{"BOARD0":["1598659200 52","1598659500 52","1598659800 52","1598660100 51","1598660400 52","1598660700 52","1598661000 52","1598661300 52","1598661600 52","1598661900 51","1598662200 51","1598662500 51","1598662800 51","1598663100 51","1598663400 51","1598663700 51","1598664000 51","1598664300 51","1598664600 51","1598664900 51","1598665200 51","1598665500 51","1598665800 51","1598666100 51","1598666400 51","1598666700 51","1598667000 50","1598667300 50","1598667600 50","1598667900 51","1598668200 50","1598668500 50","1598668800 50","1598669100 50","1598669400 50","1598669700 50","1598670000 50","1598670300 50","1598670600 50","1598670900 50","1598671200 50","1598671500 50","1598671800 50","1598672100 50","1598672400 50","1598672700 49","1598673000 50","1598673300 49","1598673600 49","1598673900 49","1598674200 49","1598674500 49","1598674800 49","1598675100 49","1598675400 50","1598675700 49","1598676000 50","1598676300 49","1598676600 49","1598676900 49","1598677200 49","1598677500 49","1598677800 49","1598678100 50","1598679000 55","1598679300 51","1598679600 52","1598679900 52","1598680200 52","1598680500 51","1598680800 52","1598681100 51","1598681400 51","1598681700 52","1598682000 51","1598682300 52","1598682600 52","1598682900 52","1598683200 52","1598683500 52","1598683800 52","1598684100 51","1598684400 52","1598684700 52","1598685000 52","1598685900 0","1598686200 50","1598686800 52","1598687100 53","1598687400 52","1598687700 52","1598688000 53","1598688300 52","1598688600 52","1598688900 53","1598689200 52","1598689500 52","1598689800 52","1598690100 52","1598690400 52","1598690700 52","1598691000 52","1598691300 53","1598691600 52","1598691900 52","1598692200 53","1598692500 52","1598692800 52","1598693100 53","1598693400 53","1598693700 53","1598694000 52","1598694300 52","1598694600 52","1598694900 52","1598695200 52","1598695500 52","1598695800 52","1598696100 52","1598696400 52","1598696700 52","1598697000 52","1598697300 52","1598697600 52","1598697900 52","1598698200 52","1598698500 52","1598698800 52","1598699100 52","1598699400 52","1598699700 52","1598700000 52","1598700300 52","1598700600 52","1598700900 52","1598701200 51","1598701500 52","1598701800 52","1598702100 53","1598702400 51","1598702700 52","1598703000 52","1598703300 51","1598703600 52","1598703900 52","1598704200 52","1598704500 52","1598704800 52","1598705100 52","1598705400 51","1598705700 51","1598706000 51","1598706300 52","1598706600 52","1598706900 45","1598707500 61","1598707800 52","1598708100 52","1598708400 52","1598708700 52","1598709000 51","1598709300 51","1598709600 52","1598709900 52","1598710200 51","1598710500 52","1598710800 51","1598711100 52","1598711400 53","1598711700 52","1598712000 51","1598712300 52","1598712600 52","1598712900 52","1598713200 51","1598713500 52","1598713800 51","1598714100 52","1598714400 51","1598714700 52","1598715000 51","1598715300 52","1598715600 52","1598715900 51","1598716200 52","1598716500 52","1598716800 52","1598717100 52","1598717400 52","1598717700 52","1598718000 52","1598718300 52","1598718600 52","1598718900 52","1598719200 52","1598719500 52","1598719800 52","1598720100 52","1598720400 52","1598720700 52","1598721000 48","1598721300 48","1598721600 49","1598721900 53","1598722200 54","1598722500 54","1598722800 54","1598723100 54","1598723400 50","1598723700 50","1598724000 50","1598724300 50","1598724600 50","1598724900 50","1598725200 50","1598725500 50","1598725800 50","1598726100 50","1598726400 50","1598726700 50","1598727000 50","1598727300 50","1598727600 50","1598727900 50","1598728200 50","1598728500 50","1598728800 50","1598729100 50","1598729400 50","1598729700 51","1598730000 50","1598730300 50","1598730600 50","1598730900 50","1598731200 50","1598731500 50","1598731800 50","1598732100 50","1598732400 50","1598732700 50","1598733000 50","1598733300 50","1598733600 50","1598733900 50","1598734200 50","1598734500 50","1598734800 50","1598735100 50","1598735400 50","1598735700 50","1598736000 50","1598736300 50","1598736600 50","1598736900 50","1598737200 50","1598737500 51","1598737800 50","1598738100 50","1598738400 51","1598738700 50","1598739000 50","1598739300 50","1598739600 51","1598739900 50","1598740200 50","1598740500 50","1598740800 50","1598741100 50","1598741400 50","1598741700 50","1598742000 50","1598742300 50","1598742600 50","1598742900 50","1598743200 50","1598743500 50","1598743800 50","1598744100 50","1598744400 50","1598744700 50","1598745000 50","1598745300 50","1598745600 50","1598745900 50","1598746200 50","1598746500 50","1598746800 50","1598747100 50","1598747400 50","1598747700 50","1598748000 50","1598748300 50","1598748600 50","1598748900 50","1598749200 49","1598749500 50","1598749800 50","1598750100 49","1598750400 49","1598750700 50","1598751000 49","1598751300 49","1598751600 49","1598751900 49","1598752200 49","1598752500 50","1598752800 49","1598753100 49","1598753400 49","1598753700 49","1598754000 50","1598754300 49","1598754600 49","1598754900 49","1598755200 49","1598755500 49","1598755800 49","1598756100 49","1598756400 49","1598756700 49","1598757000 49","1598757300 49","1598757600 50","1598757900 49","1598758200 49","1598758500 49","1598758800 49","1598759100 49","1598759400 49","1598759700 49","1598760000 49","1598760300 49","1598760600 49","1598760900 49","1598761200 49","1598761500 49","1598761800 49","1598762100 49","1598762400 49","1598762700 49","1598763000 49","1598763300 49","1598763600 49","1598763900 45","1598764200 50","1598764800 52","1598765100 51","1598765400 51","1598765700 52","1598766000 51","1598766300 51","1598766600 51","1598766900 52","1598767200 51","1598767500 52","1598767800 52","1598768100 52","1598768400 52","1598768700 52","1598769000 52","1598769300 52","1598769600 51","1598769900 52","1598770200 52","1598770500 52","1598770800 52","1598771100 52","1598771700 53","1598772000 53","1598772300 55","1598772600 52","1598773200 52","1598773500 53","1598773800 52","1598774100 52","1598774400 52","1598774700 52","1598775000 53","1598775300 52","1598775600 53","1598775900 52","1598776200 53","1598776500 53","1598776800 53","1598777100 52","1598777400 52","1598777700 52","1598778000 52","1598778300 52","1598778600 52","1598778900 53","1598779200 52","1598779500 52","1598779800 53","1598780100 52","1598780400 52","1598780700 52","1598781000 52","1598781300 53","1598781600 53","1598781900 52","1598782200 52","1598782500 52","1598782800 52","1598783100 52","1598783400 52","1598783700 52","1598784000 52","1598784300 52","1598784600 52","1598784900 52","1598785200 53","1598785500 51","1598785800 51","1598786100 52","1598786400 52","1598786700 52","1598787000 52","1598787300 52","1598787600 52","1598787900 52","1598788200 52","1598788500 52","1598788800 51","1598789100 53","1598789400 52","1598789700 51","1598790000 51","1598790300 51","1598790600 52","1598790900 52","1598791200 52","1598791500 52","1598791800 52","1598792100 52","1598792400 52","1598792700 52","1598793000 52","1598793300 49","1598793600 53","1598793900 51","1598794200 51","1598794500 51","1598794800 51","1598795100 52","1598795400 52","1598795700 52","1598796000 52","1598796300 52","1598796600 51","1598796900 51","1598797200 52","1598797500 51","1598797800 52","1598798100 52","1598798400 52","1598798700 52","1598799000 52","1598799300 52","1598799600 52","1598799900 52","1598800200 52","1598800500 52","1598800800 52","1598801100 52","1598801400 52","1598801700 52","1598802000 52","1598802300 51","1598802600 52","1598802900 52","1598803200 51","1598803500 51","1598803800 52","1598804100 51","1598804400 51","1598804700 52","1598805000 51","1598805300 51","1598805600 51","1598805900 51","1598806200 51","1598806500 51","1598806800 52","1598807100 52","1598807400 52","1598807700 46","1598808000 48","1598808300 49","1598808600 50","1598808900 50","1598809200 50","1598809500 50","1598809800 50","1598810100 49","1598810400 49","1598810700 49","1598811000 49","1598811300 49","1598811600 50","1598811900 49","1598812200 49","1598812500 50","1598812800 49","1598813100 49","1598813400 50","1598813700 49","1598814000 50","1598814300 49","1598814600 49","1598814900 49","1598815200 50","1598815500 49","1598815800 49","1598816100 49","1598816400 50","1598816700 50","1598817000 50","1598817300 50","1598817600 50","1598817900 50","1598818200 50","1598818500 50","1598818800 49","1598819100 49","1598819400 50","1598819700 50","1598820000 50","1598820300 50","1598820600 50","1598820900 49","1598821200 49","1598821500 49","1598821800 49","1598822100 50","1598822400 49","1598822700 50","1598823000 49","1598823300 50","1598823600 49","1598823900 50","1598824200 49","1598824500 50","1598824800 50","1598825100 50","1598825400 50","1598825700 50","1598826000 49","1598826300 49","1598826600 50","1598826900 49","1598827200 50","1598827500 49","1598827800 50","1598828100 50","1598828400 50","1598828700 50","1598829000 50","1598829300 50","1598829600 49","1598829900 50","1598830200 50","1598830500 50","1598830800 50","1598831100 50","1598831400 50","1598831700 50","1598832000 50","1598832300 49","1598832600 50","1598832900 49","1598833200 49","1598833500 50","1598833800 50","1598834100 50","1598834400 50","1598834700 50","1598835000 49","1598835300 49","1598835600 50","1598835900 50","1598836200 50","1598836500 50","1598836800 50","1598837100 50","1598837400 49","1598837700 50","1598838000 50","1598838300 49","1598838600 49","1598838900 49","1598839200 50","1598839500 49","1598839800 49","1598840100 49","1598840400 49","1598840700 49","1598841000 49","1598841300 49","1598841600 49","1598841900 49","1598842200 49","1598842500 49","1598842800 49","1598843100 50","1598843400 50","1598843700 50","1598844000 50","1598844300 49","1598844600 50","1598844900 49","1598845200 50","1598845500 49","1598845800 49","1598846100 49","1598846400 49","1598846700 49","1598847000 49","1598847300 49","1598847600 49","1598847900 49","1598848200 50","1598848500 49","1598848800 50","1598849100 49","1598849400 49","1598849700 49","1598850000 49","1598850300 49","1598850600 49","1598851200 43","1598851500 49","1598853300 57","1598853600 52","1598853900 51","1598854200 52","1598854500 51","1598854800 51","1598855100 51","1598855400 51","1598855700 52","1598856000 51","1598856300 51","1598856600 51","1598856900 51","1598857200 52","1598857500 51","1598858400 52","1598858700 55","1598859000 53","1598859300 52","1598859600 52","1598859900 52","1598860200 52","1598860500 53","1598860800 52","1598861100 52","1598861400 52","1598861700 52","1598862000 53","1598862300 52","1598862600 53","1598862900 52","1598863200 52","1598863500 52","1598863800 52","1598864100 52","1598864400 53","1598864700 53","1598865000 53","1598865300 52","1598865600 52","1598865900 52","1598866200 52","1598866500 52","1598866800 52","1598867100 52","1598867400 52","1598867700 52","1598868000 52","1598868300 52","1598868600 53","1598868900 52","1598869200 52","1598869500 52","1598869800 52","1598870100 52","1598870400 52","1598870700 53","1598871000 52","1598871300 52","1598871600 52","1598871900 52","1598872200 52","1598872500 52","1598872800 52","1598873100 53","1598873400 53","1598873700 52","1598874000 52","1598874300 52","1598874600 52","1598874900 52","1598875200 52","1598875500 53","1598875800 52","1598876100 52","1598876400 52","1598876700 52","1598877000 52","1598877300 52","1598877600 52","1598877900 52","1598878200 52","1598878500 52","1598878800 52","1598879100 52","1598879400 52","1598879700 50","1598880000 52","1598880300 53","1598880600 51","1598880900 51","1598881200 52","1598881500 51","1598881800 51","1598882100 52","1598882400 51","1598882700 52","1598883000 52","1598883300 51","1598883600 51","1598883900 51","1598884200 52","1598884500 52","1598884800 52","1598885100 52","1598885400 52","1598885700 52","1598886000 52","1598886300 52","1598886600 52","1598886900 52","1598887200 51","1598887500 51","1598887800 52","1598888100 52","1598888400 52","1598888700 52","1598889000 52","1598889300 52","1598889600 51","1598889900 51","1598890200 52","1598890500 52","1598890800 52","1598891100 52","1598891400 52","1598891700 52","1598892000 51","1598892300 51","1598892600 52","1598892900 52","1598893200 51","1598893500 51","1598893800 51","1598894100 52","1598894400 47","1598894700 48","1598895000 52","1598895300 53","1598895600 53","1598895900 54","1598896200 54","1598896500 54","1598896800 50","1598897100 50","1598897400 49","1598897700 49","1598898000 49","1598898300 49","1598898600 49","1598898900 49","1598899200 49","1598899500 49","1598899800 50","1598900100 49","1598900400 50","1598900700 49","1598901000 50","1598901300 49","1598901600 49","1598901900 49","1598902200 49","1598902500 49","1598902800 50","1598903100 49","1598903400 50","1598903700 50","1598904000 50","1598904300 49","1598904600 50","1598904900 50","1598905200 50","1598905500 50","1598905800 50","1598906100 50","1598906400 50","1598906700 50","1598907000 50","1598907300 50","1598907600 50","1598907900 50","1598908200 50","1598908500 50","1598908800 50","1598909100 49","1598909400 49","1598909700 49","1598910000 50","1598910300 50","1598910600 50","1598910900 50","1598911200 50","1598911500 50","1598911800 50","1598912100 50","1598912400 50","1598912700 50","1598913000 50","1598913300 50","1598913600 50","1598913900 50","1598914200 50","1598914500 49","1598914800 50","1598915100 50","1598915400 50","1598915700 50","1598916000 49","1598916300 50","1598916600 50","1598916900 50","1598917200 50","1598917500 49","1598917800 49","1598918100 50","1598918400 50","1598918700 50","1598919000 50","1598919300 50","1598919600 50","1598919900 50","1598920200 50","1598920500 50","1598920800 50","1598921100 50","1598921400 50","1598921700 50","1598922000 50","1598922300 50","1598922600 50","1598922900 50","1598923200 50","1598923500 50","1598923800 50","1598924100 50","1598924400 50","1598924700 50","1598925000 50","1598925300 50","1598925600 50","1598925900 50","1598926200 50","1598926500 49","1598926800 49","1598927100 49","1598927400 50","1598927700 50","1598928000 50","1598928300 50","1598928600 50","1598928900 49","1598929200 49","1598929500 49","1598929800 49","1598930100 50","1598930400 50","1598930700 49","1598931000 50","1598931300 49","1598931600 49","1598931900 49","1598932200 50","1598932500 49","1598932800 49","1598933100 49","1598933400 49","1598933700 49","1598934000 49","1598934300 49","1598934600 49","1598934900 49","1598935200 49","1598935500 49","1598935800 49","1598936100 49","1598936400 49","1598936700 50","1598937000 50","1598937300 49","1598937600 52","1598938200 56","1598938500 53","1598938800 53","1598939100 53","1598939400 53","1598939700 52","1598940000 52","1598940300 51","1598940600 52","1598940900 52","1598941200 52","1598941500 52","1598941800 52","1598942100 51","1598942400 51","1598942700 51","1598943000 51","1598943300 52","1598943600 51","1598943900 52","1598944200 51","1598944800 52","1598945400 55","1598946300 54","1598947200 52","1598947500 52","1598947800 52","1598948100 52","1598948400 52","1598948700 53","1598949000 53","1598949300 52","1598949600 52","1598949900 52","1598950200 53","1598950500 53","1598950800 52","1598951100 52","1598951400 52","1598951700 53","1598952000 53","1598952300 52","1598952600 53","1598952900 52","1598953200 52","1598953500 52","1598953800 53","1598954100 52","1598954400 53","1598954700 53","1598955000 53","1598955300 53","1598955600 53","1598955900 52","1598956200 52","1598956500 52","1598956800 53","1598957100 52","1598957400 52","1598957700 52","1598958000 52","1598958300 52","1598958600 52","1598958900 52","1598959200 52","1598959500 52","1598959800 52","1598960100 53","1598960400 52","1598960700 52","1598961000 52","1598961300 52","1598961600 52","1598961900 53","1598962200 52","1598962500 52","1598962800 52","1598963100 52","1598963400 53","1598963700 52","1598964000 52","1598964300 52","1598964600 52","1598964900 53","1598965200 52","1598965500 52","1598965800 52","1598966700 50","1598967600 52","1598967900 52","1598968200 52","1598968500 52","1598968800 51","1598969100 51","1598969400 51","1598969700 52","1598970000 51","1598970300 51","1598970600 51","1598970900 52","1598971200 52","1598971500 52","1598971800 52","1598972100 52","1598972400 51","1598972700 52","1598973000 51","1598973300 51","1598973600 52","1598973900 52","1598974200 52","1598974500 52","1598974800 52","1598975100 52","1598975400 51","1598975700 51","1598976000 52","1598976300 52","1598976600 51","1598976900 51","1598977200 52","1598977500 51","1598977800 52","1598978100 51","1598978400 52","1598978700 51","1598979000 52","1598979300 52","1598979600 52","1598979900 52","1598980200 52","1598980500 52","1598981100 50","1598981400 52","1598981700 53","1598982000 53","1598982300 53","1598982600 53","1598982900 53","1598983200 49","1598983500 49","1598983800 50","1598984100 50","1598984400 50","1598984700 50","1598985000 50","1598985300 49","1598985600 50","1598985900 49","1598986200 50","1598986500 49","1598986800 50","1598987100 50","1598987400 50","1598987700 50","1598988000 50","1598988300 50","1598988600 50","1598988900 50","1598989200 50","1598989500 50","1598989800 49","1598990100 50","1598990400 51","1598990700 50","1598991000 50","1598991300 51","1598991600 51","1598991900 51","1598992200 51","1598992500 51","1598992800 51","1598993100 51","1598993400 51","1598993700 52","1598994000 52","1598994300 51","1598994600 51","1598994900 51","1598995200 51","1598995500 51","1598995800 51","1598996100 51","1598996400 52","1598996700 52","1598997000 51","1598997300 52","1598997600 52","1598997900 52","1598998200 52","1598998500 52","1598998800 52","1598999100 53","1598999400 53","1598999700 52","1599000000 52","1599000300 53","1599000600 53","1599000900 53","1599001200 53","1599001500 53","1599001800 53","1599002100 52","1599002400 53","1599002700 53","1599003000 53","1599003300 54","1599003600 53","1599003900 53","1599004200 53","1599004500 53","1599004800 53","1599005100 53","1599005400 54","1599005700 53","1599006000 53","1599006300 53","1599006600 53","1599006900 53","1599007200 54","1599007500 54","1599007800 53","1599008100 53","1599008400 54","1599008700 53","1599009000 53","1599009300 53","1599009600 53","1599009900 53","1599010200 53","1599010500 53","1599010800 53","1599011100 53","1599011400 52","1599011700 52","1599012000 52","1599012300 52","1599012600 52","1599012900 52","1599013200 52","1599013500 51","1599013800 51","1599014100 51","1599014400 51","1599014700 51","1599015000 51","1599015300 51","1599015600 51","1599015900 50","1599016200 51","1599016500 51","1599016800 51","1599017100 50","1599017400 51","1599017700 50","1599018000 50","1599018300 50","1599018600 50","1599018900 50","1599019200 50","1599019500 50","1599019800 50","1599020100 50","1599020400 50","1599020700 50","1599021000 50","1599021300 50","1599021600 49","1599021900 49","1599022200 50","1599022500 50","1599022800 50","1599023100 49","1599023400 50","1599023700 53","1599024000 52","1599024300 50","1599024600 56","1599024900 56","1599025200 56","1599025500 56","1599025800 55","1599026100 53","1599026400 51","1599026700 52","1599027000 52","1599027300 52","1599027600 52","1599027900 52","1599028200 52","1599028500 52","1599028800 52","1599029100 52","1599029400 52","1599029700 52","1599030000 52","1599030300 52","1599030600 52","1599030900 52","1599031500 53","1599031800 53","1599032400 54","1599032700 53","1599033000 53","1599033300 53","1599033600 52","1599033900 53","1599034200 52","1599034500 53","1599034800 52","1599035100 53","1599035400 53","1599035700 53","1599036000 52","1599036300 53","1599036600 53","1599036900 53","1599037200 53","1599037500 52","1599037800 52","1599038100 52","1599038400 52","1599038700 53","1599039000 53","1599039300 53","1599039600 53","1599039900 52","1599040200 52","1599040500 52","1599040800 53","1599041100 53","1599041400 53","1599041700 52","1599042000 53","1599042300 52","1599042600 53","1599042900 53","1599043200 53","1599043500 52","1599043800 53","1599044100 52","1599044400 52","1599044700 52","1599045000 53","1599045300 52","1599045600 52","1599045900 52","1599046200 53","1599046500 52","1599046800 52","1599047100 52","1599047400 52","1599047700 52","1599048000 52","1599048300 52","1599048600 52","1599048900 52","1599049200 53","1599049500 52","1599049800 52","1599050100 52","1599050400 52","1599050700 52","1599051000 53","1599051300 52","1599051600 52","1599051900 52","1599052200 0","1599052500 52","1599052800 55","1599053100 55","1599053400 56","1599053700 56","1599054000 56","1599054300 56","1599054600 51","1599054900 52","1599055200 52","1599055500 52","1599055800 52","1599056100 52","1599056400 51","1599056700 52","1599057000 52","1599057300 51","1599057600 52","1599057900 52","1599058200 52","1599058500 52","1599058800 52","1599059100 52","1599059400 52","1599059700 52","1599060000 52","1599060300 52","1599060600 52","1599060900 52","1599061200 53","1599061500 52","1599061800 53","1599062100 53","1599062400 53","1599062700 53","1599063000 53","1599063300 53","1599063600 53","1599063900 53","1599064200 54","1599064500 52","1599064800 52","1599065100 52","1599065400 52","1599065700 52","1599066000 52","1599066300 52","1599066600 52","1599066900 53","1599067200 50","1599067500 50","1599067800 52","1599068100 55","1599068400 55","1599068700 55","1599069000 55","1599069300 55","1599069600 50","1599069900 50","1599070200 50","1599070500 50","1599070800 50","1599071100 50","1599071400 50","1599071700 50","1599072000 50","1599072300 51","1599072600 51","1599072900 51","1599073200 51","1599073500 50","1599073800 51","1599074100 51","1599074400 51","1599074700 51","1599075000 51","1599075300 51","1599075600 51","1599075900 51","1599076200 52","1599076500 52","1599076800 51","1599077100 51","1599077400 51","1599077700 52","1599078000 52","1599078300 52","1599078600 52","1599078900 52","1599079200 51","1599079500 52","1599079800 52","1599080100 52","1599080400 52","1599080700 52","1599081000 52","1599081300 52","1599081600 52","1599081900 52","1599082200 52","1599082500 52","1599082800 52","1599083100 53","1599083400 53","1599083700 53","1599084000 53","1599084300 53","1599084600 53","1599084900 53","1599085200 53","1599085500 53","1599085800 53","1599086100 53","1599086400 53","1599086700 53","1599087000 53","1599087300 53","1599087600 54","1599087900 53","1599088200 53","1599088500 53","1599088800 53","1599089100 53","1599089400 53","1599089700 53","1599090000 53","1599090300 54","1599090600 53","1599090900 54","1599091200 54","1599091500 53","1599091800 53","1599092100 53","1599092400 53","1599092700 53","1599093000 53","1599093300 52","1599093600 52","1599093900 52","1599094200 52","1599094500 52","1599094800 52","1599095100 52","1599095400 52","1599095700 52","1599096000 52","1599096300 52","1599096600 52","1599096900 52","1599097200 51","1599097500 51","1599097800 51","1599098100 50","1599098400 50","1599098700 50","1599099000 50","1599099300 50","1599099600 50","1599099900 50","1599100200 50","1599100500 50","1599100800 50","1599101100 50","1599101400 50","1599101700 50","1599102000 50","1599102300 50","1599102600 50","1599102900 50","1599103200 50","1599103500 50","1599103800 50","1599104100 50","1599104400 50","1599104700 49","1599105000 49","1599105300 50","1599105600 49","1599105900 50","1599106200 50","1599106500 49","1599106800 50","1599107100 50","1599107400 50","1599107700 49","1599108000 50","1599108300 50","1599108600 50","1599108900 49","1599109200 49","1599109500 49","1599109800 49","1599110100 50","1599110400 54","1599110700 53","1599111000 53","1599111300 53","1599111600 53","1599111900 52","1599112200 53","1599112500 51","1599112800 51","1599113100 52","1599113400 51","1599113700 52","1599114000 51","1599114300 52","1599114600 52","1599114900 52","1599115200 51","1599115500 51","1599115800 51","1599116100 51","1599116400 51","1599116700 51","1599117000 52","1599117300 52","1599117900 49","1599122100 58","1599122400 51","1599122700 55","1599123000 54","1599123300 54","1599123600 54","1599123900 55","1599124200 54","1599124800 54","1599125100 52","1599125400 52","1599126300 52","1599126600 52","1599128100 53","1599128700 52","1599129000 53","1599129300 47","1599129600 51","1599129900 52","1599130200 49","1599130500 51","1599130800 52","1599131100 49","1599131400 54","1599131700 53","1599132000 54","1599132300 54","1599132600 54","1599132900 49","1599133200 50","1599133500 51","1599133800 51","1599134100 50","1599134400 50","1599134700 51","1599135000 51","1599135300 51","1599135600 51","1599135900 51","1599136200 51","1599136500 50","1599136800 50","1599137100 50","1599137400 51","1599137700 51","1599138000 50","1599138300 51","1599138600 51","1599138900 51","1599139200 47","1599139500 52","1599140100 51","1599140400 52","1599140700 52","1599141000 52","1599141300 52","1599141600 52","1599141900 52","1599142200 52","1599142500 51","1599142800 52","1599143100 52","1599143400 52","1599143700 52","1599144000 51","1599144300 52","1599144600 51","1599144900 51","1599145200 51","1599145500 51","1599145800 51","1599146100 52","1599146400 52","1599146700 52","1599147000 52","1599147300 52","1599147600 52","1599147900 51","1599148200 51","1599148500 51","1599148800 52","1599149100 52","1599149400 52","1599149700 52","1599150000 51","1599150300 51","1599150600 52","1599150900 52","1599151200 52","1599151500 52","1599151800 52","1599152100 52","1599152400 52","1599152700 52","1599153000 52","1599153300 44","1599153600 48","1599153900 54","1599154200 55","1599154500 52","1599154800 55","1599155100 53","1599155400 53","1599155700 53","1599156000 52","1599156300 49","1599156600 49","1599156900 49","1599157200 50","1599157500 50","1599157800 49","1599158100 49","1599158400 50","1599158700 50","1599159000 49","1599159300 50","1599159600 50","1599159900 50","1599160200 50","1599160500 50","1599160800 50","1599161100 50","1599161400 50","1599161700 50","1599162000 50","1599162300 50","1599162600 50","1599162900 50","1599163200 50","1599163500 50","1599163800 50","1599164100 50","1599164400 50","1599164700 50","1599165000 50","1599165300 50","1599165600 50","1599165900 50","1599166200 50","1599166500 50","1599166800 50","1599167100 50","1599167400 50","1599167700 50","1599168000 50","1599168300 50","1599168600 51","1599168900 50","1599169200 51","1599169500 51","1599169800 51","1599170100 52","1599170400 51","1599170700 51","1599171000 51","1599171300 51","1599171600 51","1599171900 51","1599172200 51","1599172500 51","1599172800 51","1599173100 51","1599173400 51","1599173700 51","1599174000 51","1599174300 51","1599174600 51","1599174900 51","1599175200 51","1599175500 51","1599175800 51","1599176100 52","1599176400 51","1599176700 52","1599177000 52","1599177300 51","1599177600 52","1599177900 52","1599178200 52","1599178500 51","1599178800 52","1599179100 52","1599179400 52","1599179700 51","1599180000 51","1599180300 51","1599180600 51","1599180900 51","1599181200 51","1599181500 52","1599181800 51","1599182100 51","1599182400 51","1599182700 51","1599183000 51","1599183300 51","1599183600 51","1599183900 51","1599184200 51","1599184500 50","1599184800 50","1599185100 50","1599185400 50","1599185700 50","1599186000 51","1599186300 50","1599186600 50","1599186900 50","1599187200 50","1599187500 50","1599187800 50","1599188100 49","1599188400 49","1599188700 49","1599189000 50","1599189300 50","1599189600 50","1599189900 50","1599190200 49","1599190500 50","1599190800 49","1599191100 49","1599191400 50","1599191700 50","1599192000 50","1599192300 49","1599192600 50","1599192900 50","1599193200 50","1599193500 50","1599193800 50","1599194100 50","1599194400 49","1599194700 49","1599195000 49","1599195300 49","1599195600 50","1599195900 49","1599196200 50","1599197100 44","1599197400 49","1599198000 55","1599198300 51","1599198600 52","1599198900 51","1599199200 51","1599199500 52","1599199800 52","1599200100 51","1599200700 53","1599201000 52","1599201300 51","1599201600 52","1599201900 52","1599202200 52","1599202500 51","1599202800 52","1599203100 52","1599204600 0","1599205500 51","1599206100 51","1599206400 51","1599206700 0","1599207000 50","1599207600 51","1599207900 53","1599208800 50","1599209100 48","1599209400 50","1599209700 51","1599210600 49","1599210900 53","1599212100 53","1599212400 53","1599212700 52","1599213000 51","1599213300 53","1599213600 52","1599213900 50","1599214200 50","1599215100 49","1599215400 49","1599215700 51","1599216000 49","1599216300 49","1599216600 50","1599216900 51","1599217200 51","1599217500 50","1599218100 49","1599218400 50","1599218700 51","1599219000 51","1599219300 50","1599219600 51","1599220200 50","1599220800 52","1599221400 51","1599221700 51","1599222300 51","1599222600 51","1599222900 51","1599223200 51","1599223500 51","1599223800 51","1599224100 51","1599224400 50","1599224700 51","1599225000 50","1599225900 59","1599226200 54","1599226500 51","1599226800 51","1599227400 51","1599227700 50","1599228000 51","1599228300 51","1599228600 51","1599228900 51","1599229200 52","1599229500 51","1599229800 51","1599230100 51","1599230400 51","1599230700 51","1599231000 51","1599231300 52","1599231600 51","1599231900 52","1599232200 52","1599232500 51","1599232800 52","1599233100 51","1599233400 52","1599233700 52","1599234000 51","1599234300 52","1599234600 52","1599234900 52","1599235200 52","1599235500 52","1599235800 52","1599236100 52","1599236400 52","1599236700 52","1599237000 52","1599237300 52","1599237600 51","1599237900 52","1599238200 52","1599238500 51","1599238800 52","1599239100 52","1599239700 50","1599240000 52","1599240300 53","1599240600 52","1599240900 53","1599241200 53","1599241500 53","1599241800 50","1599242100 50","1599242400 50","1599242700 50","1599243000 50","1599243300 50","1599243600 50","1599243900 50","1599244200 50","1599244500 50","1599244800 50","1599245100 50","1599245400 49","1599245700 50","1599246000 50","1599246300 50","1599246600 50","1599246900 50","1599247200 51","1599247500 51","1599247800 51","1599248100 51","1599248400 51","1599248700 52","1599249000 52","1599249300 52","1599249600 52","1599249900 52","1599250200 52","1599250500 52","1599250800 52","1599251100 52","1599251400 53","1599251700 53","1599252000 53","1599252300 53","1599252600 53","1599252900 53","1599253200 53","1599253500 53","1599253800 53","1599254100 54","1599254400 54","1599254700 54","1599255000 54","1599255300 54","1599255600 54","1599255900 55","1599256200 55","1599256500 55","1599256800 55","1599257100 55","1599257400 55","1599257700 55","1599258000 55","1599258300 55","1599258600 55","1599258900 56","1599259200 56","1599259500 55","1599259800 55","1599260100 55","1599260400 56","1599260700 56","1599261000 56","1599261300 56","1599261600 55","1599261900 56","1599262200 56","1599262500 55","1599262800 55","1599263100 55","1599263400 56","1599263700 55","1599264000 56","1599264300 56","1599264600 56","1599264900 55","1599265200 56","1599265500 55","1599265800 55","1599266100 55","1599266400 56","1599266700 55","1599267000 55","1599267300 55","1599267600 55","1599267900 54","1599268200 54","1599268500 55","1599268800 54","1599269100 54","1599269400 53","1599269700 53","1599270000 52","1599270300 52","1599270600 52","1599270900 51","1599271200 51","1599271500 51","1599271800 51","1599272100 51","1599272400 51","1599272700 51","1599273000 50","1599273300 50","1599273600 50","1599273900 50","1599274200 50","1599274500 50","1599274800 50","1599275100 50","1599275400 50","1599275700 50","1599276000 50","1599276300 50","1599276600 50","1599276900 50","1599277200 50","1599277500 50","1599277800 50","1599278100 50","1599278400 50","1599278700 49","1599279000 50","1599279300 50","1599279600 50","1599279900 50","1599280200 50","1599280500 50","1599280800 50","1599281100 49","1599281400 50","1599281700 49","1599282000 50","1599282300 50","1599282600 50","1599282900 53","1599283200 52","1599283500 54","1599283800 53","1599284100 53","1599284400 53","1599284700 54","1599285000 53","1599285300 53","1599285600 52","1599285900 52","1599286200 52","1599286500 52","1599286800 52","1599287100 52","1599287400 52","1599287700 51","1599288000 52","1599288300 52","1599288600 52","1599288900 51","1599289200 51","1599289500 52","1599290100 52","1599290400 52","1599290700 50","1599291000 51","1599292200 51","1599292500 47","1599292800 51","1599293100 51","1599293400 51","1599293700 51","1599294000 51","1599294300 51","1599294600 50","1599294900 50","1599295200 51","1599295500 51","1599295800 51","1599296100 51","1599296400 51","1599296700 51","1599297000 51","1599297300 51","1599297600 51","1599297900 51","1599298200 51","1599298500 51","1599298800 51","1599299100 51","1599299400 51","1599299700 51","1599300000 51","1599300300 51","1599300600 51","1599300900 51","1599301200 50","1599301500 50","1599301800 51","1599302100 52","1599302400 51","1599302700 51","1599303000 51","1599303300 51","1599303600 51","1599303900 51","1599304200 51","1599304500 50","1599304800 51","1599305100 51","1599305400 51","1599305700 51","1599306000 51","1599306300 50","1599306600 51","1599306900 51","1599307200 51","1599307500 50","1599307800 51","1599308100 51","1599308400 50","1599308700 51","1599309000 51","1599309300 51","1599309600 51","1599309900 50","1599310200 51","1599310500 51","1599310800 50","1599311100 51","1599311400 51","1599312000 55","1599312300 56","1599313500 60","1599313800 52","1599314100 52","1599314400 52","1599314700 51","1599315000 50","1599315300 51","1599315600 52","1599315900 51","1599316200 51","1599316500 52","1599316800 51","1599317100 52","1599317400 52","1599317700 51","1599318000 51","1599318300 51","1599318600 51","1599318900 52","1599319200 52","1599319500 52","1599319800 52","1599320100 52","1599320400 52","1599320700 52","1599321000 52","1599321300 52","1599321600 51","1599321900 52","1599322200 52","1599322500 52","1599322800 52","1599323100 52","1599323400 52","1599323700 52","1599324000 52","1599324300 52","1599324600 52","1599324900 52","1599325200 52","1599325500 52","1599325800 52","1599326400 48","1599326700 50","1599327000 53","1599327300 53","1599327600 54","1599327900 54","1599328200 54","1599328500 54","1599328800 50","1599329100 50","1599329400 50","1599329700 50","1599330000 50","1599330300 50","1599330600 50","1599330900 50","1599331200 50","1599331500 50","1599331800 50","1599332100 50","1599332400 51","1599332700 52","1599333000 52","1599333300 52","1599333600 52","1599333900 52","1599334200 51","1599334500 52","1599334800 51","1599335100 52","1599335400 52","1599335700 52","1599336000 53","1599336300 52","1599336600 52","1599336900 52","1599337200 53","1599337500 53","1599337800 53","1599338100 53","1599338400 53","1599338700 53","1599339000 53","1599339300 53","1599339600 53","1599339900 54","1599340200 53","1599340500 53","1599340800 54","1599341100 53","1599341400 54","1599341700 54","1599342000 54","1599342300 54","1599342600 54","1599342900 54","1599343200 54","1599343500 54","1599343800 54","1599344100 54","1599344400 54","1599344700 54","1599345000 54","1599345300 54","1599345600 54","1599345900 54","1599346200 54","1599346500 54","1599346800 55","1599347100 54","1599347400 55","1599347700 54","1599348000 54","1599348300 55","1599348600 55","1599348900 54","1599349200 54","1599349500 54","1599349800 54","1599350100 54","1599350400 54","1599350700 54","1599351000 54","1599351300 54","1599351600 54","1599351900 54","1599352200 54","1599352500 53","1599352800 53","1599353100 53","1599353400 54","1599353700 53","1599354000 54","1599354300 53","1599354600 54","1599354900 53","1599355200 53","1599355500 53","1599355800 53","1599356100 53","1599356400 53","1599356700 53","1599357000 52","1599357300 52","1599357600 52","1599357900 52","1599358200 51","1599358500 52","1599358800 51","1599359100 51","1599359400 50","1599359700 51","1599360000 51","1599360300 50","1599360600 50","1599360900 50","1599361200 50","1599361500 50","1599361800 50","1599362100 50","1599362400 50","1599362700 50","1599363000 50","1599363300 50","1599363600 50","1599363900 51","1599364200 50","1599364500 50","1599364800 50","1599365100 50","1599365400 50","1599365700 50","1599366000 50","1599366300 50","1599366600 50","1599366900 50","1599367200 50","1599367500 49","1599367800 50","1599368100 50","1599368400 50","1599368700 50","1599369000 50","1599369300 49","1599369600 52","1599370200 50","1599370500 55","1599370800 54","1599371100 54","1599371400 54","1599371700 52","1599372000 52","1599372300 52","1599372600 52","1599372900 52","1599373200 51","1599373500 52","1599373800 52","1599374100 52","1599374400 52","1599374700 52","1599375000 52","1599375300 52","1599375600 51","1599375900 51","1599376200 46","1599376500 48","1599376800 49","1599377100 50","1599377400 50","1599377700 50","1599378000 51","1599378300 51","1599378600 51","1599378900 51","1599379200 51","1599379500 51","1599379800 51","1599380100 51","1599380400 51","1599380700 51","1599381000 51","1599381300 51","1599381600 51","1599381900 51","1599382200 51","1599382500 51","1599382800 51","1599383100 50","1599383400 51","1599383700 51","1599384000 51","1599384300 51","1599384600 51","1599384900 51","1599385200 51","1599385500 51","1599385800 50","1599386100 50","1599386400 52","1599386700 52","1599387000 51","1599387300 51","1599387600 51","1599387900 51","1599388200 51","1599388500 51","1599388800 51","1599389100 51","1599389400 50","1599389700 50","1599390000 50","1599390300 51","1599390600 51","1599390900 50","1599391200 50","1599391500 51","1599391800 52","1599392100 51","1599392400 50","1599392700 50","1599393000 51","1599393300 50","1599393600 50","1599393900 51","1599394200 51","1599394500 50","1599394800 50","1599395100 52","1599395400 51","1599395700 50","1599396000 51","1599396300 51","1599396600 50","1599396900 50","1599397200 50","1599397500 51","1599398100 54","1599398400 56","1599398700 52","1599399000 52","1599399300 52","1599399600 51","1599399900 52","1599400200 52","1599400500 51","1599400800 51","1599401700 52","1599402000 51","1599402300 52","1599402600 52","1599402900 52","1599403200 52","1599403500 51","1599403800 52","1599404100 52","1599404400 51","1599404700 51","1599405000 51","1599405300 52","1599405600 51","1599405900 51","1599406200 52","1599406500 51","1599406800 52","1599407100 51","1599407400 51","1599407700 51","1599408000 51","1599408300 51","1599408600 52","1599408900 52","1599409200 52","1599409500 52","1599409800 52","1599410100 52","1599410400 52","1599410700 52","1599411000 52","1599411300 52","1599411600 52","1599411900 52","1599412500 50","1599412800 50","1599413700 46","1599414000 53","1599414300 54","1599414600 53","1599414900 51","1599415200 50","1599415500 50","1599415800 50","1599416100 50","1599416400 50","1599416700 50","1599417000 50","1599417300 50","1599417600 50","1599417900 50","1599418200 51","1599418500 51","1599418800 50","1599419100 50","1599419400 50","1599419700 50","1599420000 50","1599420300 51","1599420600 51","1599420900 50","1599421200 51","1599421500 51","1599421800 51","1599422100 50","1599422400 51","1599422700 50","1599423000 51","1599423300 51","1599423600 51","1599423900 51","1599424200 51","1599424500 51","1599424800 52","1599425100 52","1599425400 52","1599425700 52","1599426000 52","1599426300 53","1599426600 53","1599426900 53","1599427200 53","1599427500 53","1599427800 53","1599428100 54","1599428400 54","1599428700 54","1599429000 53","1599429300 54","1599429600 53","1599429900 54","1599430200 54","1599430500 54","1599430800 54","1599431100 54","1599431400 54","1599431700 54","1599432000 55","1599432300 54","1599432600 54","1599432900 55","1599433200 54","1599433500 55","1599433800 54","1599434100 54","1599434400 55","1599434700 54","1599435000 55","1599435300 54","1599435600 54","1599435900 54","1599436200 55","1599436500 55","1599436800 54","1599437100 54","1599437400 54","1599437700 55","1599438000 54","1599438300 54","1599438600 55","1599438900 55","1599439200 55","1599439500 55","1599439800 55","1599440100 55","1599440400 55","1599440700 54","1599441000 54","1599441300 54","1599441600 54","1599441900 54","1599442200 54","1599442500 53","1599442800 53","1599443100 53","1599443400 53","1599443700 53","1599444000 53","1599444300 53","1599444600 52","1599444900 53","1599445200 52","1599445500 52","1599445800 52","1599446100 52","1599446400 52","1599446700 51","1599447000 51","1599447300 51","1599447600 51","1599447900 51","1599448200 51","1599448500 51","1599448800 50","1599449100 50","1599449400 50","1599449700 50","1599450000 50","1599450300 50","1599450600 51","1599450900 50","1599451200 50","1599451500 50","1599451800 50","1599452100 50","1599452400 50","1599452700 50","1599453000 50","1599453300 50","1599453600 49","1599453900 50","1599454200 50","1599454500 50","1599454800 50","1599455100 50","1599455400 50","1599455700 53","1599456000 53","1599456300 55","1599456600 54","1599456900 54","1599457200 54","1599457500 54","1599457800 51","1599458100 52","1599458400 52","1599458700 53","1599459000 53","1599459300 52","1599459600 52","1599459900 52","1599460200 52","1599460500 51","1599460800 52","1599461100 53","1599461400 52","1599461700 52","1599462000 52","1599462300 52","1599462600 52","1599463200 49","1599463500 51","1599463800 48","1599464400 54","1599464700 54","1599465000 54","1599465300 53","1599465600 52","1599465900 51","1599466200 51","1599466500 52","1599466800 52","1599467100 51","1599467400 51","1599467700 51","1599468000 52","1599468300 51","1599468600 51","1599468900 51","1599469200 51","1599469500 51","1599469800 51","1599470100 51","1599470400 51","1599470700 51","1599471000 52","1599471300 51","1599471600 52","1599471900 51","1599472200 51","1599472500 52","1599472800 51","1599473100 51","1599473400 51","1599473700 51","1599474000 51","1599474300 51","1599474600 51","1599474900 52","1599475200 51","1599475500 51","1599475800 51","1599476100 51","1599476400 51","1599476700 52","1599477000 52","1599477300 51","1599477600 52","1599477900 52","1599478200 52","1599478500 51","1599478800 51","1599479100 51","1599479400 51","1599479700 52","1599480000 51","1599480300 51","1599480600 52","1599480900 51","1599481200 52","1599481500 52","1599481800 51","1599482100 51","1599482400 51","1599482700 52","1599483000 52","1599483300 51","1599483600 51","1599483900 51","1599484200 52","1599484500 47","1599484800 50","1599485100 51","1599485400 53","1599485700 53","1599486000 53","1599486300 52","1599486600 52","1599486900 52","1599487200 52","1599487500 52","1599487800 52","1599488100 52","1599488400 52","1599488700 52","1599489000 51","1599489300 52","1599489600 51","1599489900 52","1599490200 52","1599490500 52","1599490800 52","1599491100 52","1599491400 52","1599491700 52","1599492000 52","1599492300 52","1599492600 52","1599492900 52","1599493200 52","1599493500 52","1599493800 52","1599494100 52","1599494400 52","1599494700 52","1599495000 52","1599495300 52","1599495600 52","1599495900 52","1599496200 52","1599496500 52","1599496800 52","1599497100 51","1599497400 51","1599497700 53","1599498000 53","1599498300 52","1599498600 52","1599499500 52","1599499800 50","1599500100 53","1599500400 51","1599500700 51","1599501000 51","1599501300 51","1599501600 48","1599501900 49","1599502200 50","1599502500 50","1599502800 49","1599503100 49","1599503400 49","1599503700 50","1599504000 49","1599504300 50","1599504600 50","1599504900 49","1599505200 50","1599505500 50","1599505800 49","1599506100 49","1599506400 49","1599506700 49","1599507000 50","1599507300 49","1599507600 49","1599507900 50","1599508200 49","1599508500 49","1599508800 49","1599509100 49","1599509400 49","1599509700 49","1599510000 49","1599510300 49","1599510600 49","1599510900 49","1599511200 49","1599511500 49","1599511800 49","1599512100 50","1599512400 49","1599512700 50","1599513000 49","1599513300 49","1599513600 49","1599513900 50","1599514200 49","1599514500 50","1599514800 50","1599515100 49","1599515400 49","1599515700 49","1599516000 50","1599516300 49","1599516600 49","1599516900 50","1599517200 49","1599517500 50","1599517800 50","1599518100 49","1599518400 50","1599518700 49","1599519000 49","1599519300 49","1599519600 50","1599519900 49","1599520200 49","1599520500 49","1599520800 49","1599521100 49","1599521400 50","1599521700 49","1599522000 49","1599522300 49","1599522600 49","1599522900 49","1599523200 49","1599523500 49","1599523800 49","1599524100 49","1599524400 50","1599524700 49","1599525000 49","1599525300 49","1599525600 49","1599525900 49","1599526200 49","1599526500 49","1599526800 49","1599527100 49","1599527400 49","1599527700 49","1599528000 49","1599528300 49","1599528600 49","1599528900 49","1599529200 49","1599529500 49","1599529800 49","1599530100 49","1599530400 49","1599530700 50","1599531000 49","1599531300 49","1599531600 49","1599531900 49","1599532200 49","1599532500 48","1599532800 49","1599533100 49","1599533400 50","1599533700 49","1599534000 49","1599534300 49","1599534600 49","1599534900 49","1599535200 49","1599535500 50","1599535800 49","1599536100 49","1599536400 49","1599536700 49","1599537000 49","1599537300 49","1599537600 49","1599537900 50","1599538200 49","1599538500 49","1599538800 49","1599539100 49","1599539400 49","1599539700 49","1599540000 49","1599540300 49","1599540600 49","1599540900 49","1599541200 49","1599541500 49","1599541800 49","1599542100 0","1599542400 49","1599542700 54","1599543000 52","1599543300 51","1599543600 51","1599543900 52","1599544200 52","1599544500 51","1599544800 51","1599545100 51","1599545400 52","1599545700 51","1599546000 51","1599546300 51","1599546600 52","1599546900 52","1599547200 51","1599547500 51","1599547800 51","1599548100 51","1599548400 52","1599548700 52","1599549000 47","1599549300 48","1599549600 45","1599549900 50","1599550800 52","1599551100 52","1599551400 51","1599551700 50","1599552900 50","1599553200 51","1599553500 52","1599553800 51","1599554100 53","1599554400 49","1599554700 50","1599555000 50","1599555300 52","1599555600 52","1599557100 52","1599558000 53","1599559200 51","1599559500 49","1599560100 51","1599560700 53","1599561000 54","1599561300 50","1599561600 47","1599561900 49","1599562200 52","1599562500 55","1599562800 50","1599563100 47","1599563400 46","1599563700 50","1599564000 54","1599564300 56","1599564600 52","1599564900 47","1599565500 61","1599565800 52","1599566100 55","1599566400 50","1599566700 46","1599567000 46","1599567300 50","1599567600 54","1599567900 53","1599568200 50","1599568500 46","1599568800 46","1599569100 50","1599569400 54","1599569700 53","1599570000 50","1599570600 51","1599570900 46","1599571200 48","1599571500 50","1599571800 51","1599572100 52","1599572400 52","1599572700 51","1599573000 50","1599573300 50","1599573600 50","1599573900 50","1599574200 51","1599574500 51","1599574800 50","1599575100 51","1599575400 51","1599575700 51","1599576000 51","1599576300 51","1599576600 51","1599576900 51","1599577200 51","1599577500 51","1599577800 52","1599578100 52","1599578400 50","1599578700 51","1599579000 51","1599579300 50","1599579600 51","1599579900 52","1599580200 51","1599580500 50","1599580800 51","1599581100 52","1599581400 52","1599581700 51","1599582000 51","1599582300 51","1599582600 51","1599582900 51","1599583200 52","1599583500 52","1599583800 52","1599584100 52","1599584400 52","1599584700 51","1599585300 50","1599585600 52","1599585900 52","1599586200 52","1599586500 52","1599586800 50","1599587100 50","1599587400 50","1599587700 50","1599588000 49","1599588300 49","1599588600 49","1599588900 49","1599589200 49","1599589500 50","1599589800 49","1599590100 48","1599590400 49","1599590700 49","1599591000 50","1599591300 50","1599591600 49","1599591900 49","1599592200 48","1599592500 49","1599592800 48","1599593100 49","1599593400 49","1599593700 48","1599594000 48","1599594300 49","1599594600 49","1599594900 48","1599595200 49","1599595500 48","1599595800 48","1599596100 49","1599596400 49","1599596700 49","1599597000 49","1599597300 49","1599597600 49","1599597900 49","1599598200 49","1599598500 49","1599598800 49","1599599100 49","1599599400 50","1599599700 49","1599600000 49","1599600300 49","1599600600 49","1599600900 49","1599601200 49","1599601500 49","1599601800 49","1599602100 50","1599602400 50","1599602700 50","1599603000 49","1599603300 49","1599603600 50","1599603900 48","1599604200 54","1599604500 52","1599604800 50","1599605100 51","1599605400 50","1599605700 48","1599606000 49","1599606300 49","1599606600 49","1599606900 49","1599607200 50","1599607500 49","1599607800 49","1599608100 49","1599608400 50","1599608700 49","1599609000 50","1599609300 50","1599609600 49","1599609900 49","1599610200 49","1599610500 49","1599610800 49","1599611100 49","1599611400 49","1599611700 49","1599612000 49","1599612300 50","1599612600 50","1599612900 50","1599613200 49","1599613500 49","1599613800 49","1599614100 49","1599614400 50","1599614700 50","1599615000 49","1599615300 49","1599615600 49","1599615900 49","1599616200 48","1599616500 49","1599616800 49","1599617100 49","1599617400 49","1599617700 49","1599618000 49","1599618300 49","1599618600 49","1599618900 49","1599619200 48","1599619500 48","1599619800 48","1599620100 49","1599620400 49","1599620700 49","1599621000 49","1599621300 48","1599621600 48","1599621900 48","1599622200 48","1599622500 48","1599622800 49","1599623100 49","1599623400 49","1599623700 49","1599624000 49","1599624300 49","1599624600 49","1599624900 48","1599625200 49","1599625500 49","1599625800 49","1599626100 49","1599626400 49","1599626700 48","1599627000 48","1599627300 49","1599627600 49","1599627900 48","1599628200 58","1599628500 51","1599628800 51","1599629100 51","1599629400 52","1599629700 51","1599630000 51","1599630300 52","1599630600 51","1599630900 50","1599631200 51","1599631500 51","1599631800 50","1599632100 51","1599632400 52","1599632700 50","1599633000 50","1599633300 52","1599633600 52","1599633900 52","1599634200 50","1599634500 51","1599634800 52","1599635100 51","1599635400 46","1599635700 49","1599636000 51","1599636300 48","1599636600 48","1599636900 50","1599637200 54","1599637500 53","1599637800 47","1599638100 50","1599638400 53","1599638700 52","1599639000 49","1599639300 46","1599639600 48","1599639900 51","1599640200 54","1599640500 51","1599640800 51","1599641100 47","1599641400 47","1599641700 51","1599642000 53","1599642300 53","1599642600 49","1599642900 49","1599643200 47","1599643500 48","1599643800 51","1599644100 54","1599644400 51","1599644700 47","1599645000 46","1599645300 49","1599645600 52","1599645900 54","1599646200 51","1599646500 47","1599646800 46","1599647100 48","1599647400 52","1599647700 54","1599648000 51","1599648300 47","1599648600 47","1599648900 49","1599649200 52","1599649500 53","1599649800 51","1599650100 48","1599650400 47","1599650700 50","1599651000 53","1599651300 53","1599651600 49","1599651900 46","1599652200 47","1599652500 51","1599652800 55","1599653100 54","1599653400 48","1599653700 46","1599654000 47","1599654300 51","1599654600 55","1599654900 55","1599655200 50","1599655500 46","1599655800 46","1599656100 50","1599656400 55","1599656700 57","1599657000 57","1599657900 60","1599658500 46","1599658800 50","1599659100 51","1599659400 51","1599659700 51","1599660000 51","1599660300 51","1599660600 51","1599660900 51","1599661200 49","1599661500 51","1599661800 50","1599662100 50","1599662400 51","1599662700 52","1599663000 51","1599663300 51","1599663600 52","1599663900 51","1599664200 52","1599664500 51","1599664800 52","1599665100 52","1599665400 51","1599665700 50","1599666000 52","1599666300 52","1599666600 51","1599666900 51","1599667200 52","1599667500 51","1599667800 51","1599668100 51","1599668400 51","1599668700 51","1599669000 51","1599669300 51","1599669600 52","1599669900 51","1599670200 52","1599670500 51","1599670800 52","1599671100 51","1599671400 52","1599671700 51","1599672000 50","1599672600 50","1599672900 49","1599673200 49","1599673500 49","1599673800 50","1599674100 49","1599674400 49","1599674700 48","1599675000 48","1599675300 49","1599675600 49","1599675900 49","1599676200 49","1599676500 49","1599676800 49","1599677100 49","1599677400 50","1599677700 49","1599678000 49","1599678300 50","1599678600 49","1599678900 49","1599679200 49","1599679500 50","1599679800 50","1599680100 50","1599680400 49","1599680700 50","1599681000 50","1599681300 49","1599681600 49","1599681900 50","1599682200 49","1599682500 49","1599682800 50","1599683100 50","1599683400 50","1599683700 50","1599684000 49","1599684300 50","1599684600 50","1599684900 50","1599685200 50","1599685500 51","1599685800 50","1599686100 50","1599686400 50","1599686700 51","1599687000 50","1599687300 51","1599687600 51","1599687900 50","1599688200 50","1599688500 50","1599688800 51","1599689100 52","1599689400 51","1599689700 50","1599690000 50","1599690300 50","1599690600 50","1599690900 51","1599691200 50","1599691500 50","1599691800 51","1599692100 51","1599692400 51","1599692700 51","1599693000 51","1599693300 52","1599693600 52","1599693900 52","1599694200 52","1599694500 51","1599694800 51","1599695100 51","1599695400 51","1599695700 51","1599696000 52","1599696300 51","1599696600 52","1599696900 52","1599697200 51","1599697500 51","1599697800 51","1599698100 51","1599698400 51","1599698700 51","1599699000 51","1599699300 51","1599699600 51","1599699900 51","1599700200 51","1599700500 51","1599700800 51","1599701100 51","1599701400 50","1599701700 50","1599702000 50","1599702300 50","1599702600 50","1599702900 49","1599703200 50","1599703500 49","1599703800 49","1599704100 50","1599704400 49","1599704700 50","1599705000 49","1599705300 49","1599705600 50","1599705900 49","1599706200 49","1599706500 49","1599706800 49","1599707100 49","1599707400 49","1599707700 49","1599708000 49","1599708300 49","1599708600 48","1599708900 48","1599709200 49","1599709500 49","1599709800 49","1599710100 49","1599710400 49","1599710700 49","1599711000 49","1599711300 49","1599711600 48","1599711900 49","1599712200 49","1599712500 49","1599712800 49","1599713100 49","1599713400 49","1599713700 49","1599714000 49","1599714300 49","1599714900 46","1599715200 49","1599715500 51","1599715800 52","1599716100 52","1599716400 51","1599716700 52","1599717000 51","1599717300 51","1599717600 52","1599717900 52","1599718200 51","1599718500 51","1599718800 52","1599719100 52","1599719400 52","1599719700 51","1599720000 51","1599720300 51","1599720600 51","1599720900 51","1599721200 51","1599721500 51","1599721800 46","1599722100 49","1599722400 49","1599722700 51","1599723000 51","1599723600 50","1599723900 50","1599724200 50","1599724500 50","1599724800 50","1599725100 51","1599725400 51","1599725700 50","1599726000 50","1599726300 51","1599726600 51","1599726900 51","1599727200 50","1599727500 50","1599727800 51","1599728100 50","1599728400 50","1599728700 51","1599729000 51","1599729300 50","1599729600 50","1599729900 51","1599730200 51","1599730500 51","1599730800 51","1599731100 50","1599731400 50","1599731700 51","1599732000 53","1599732300 53","1599732600 50","1599732900 47","1599733200 49","1599733500 52","1599733800 53","1599734100 50","1599734400 48","1599734700 49","1599735000 52","1599735300 52","1599735600 51","1599735900 48","1599736200 48","1599736500 52","1599736800 51","1599737100 48","1599737400 48","1599737700 51","1599738000 53","1599738300 50","1599738600 48","1599738900 49","1599739200 53","1599739500 52","1599739800 49","1599740100 49","1599740400 52","1599740700 53","1599741000 50","1599741300 49","1599741600 50","1599741900 51","1599742200 50","1599742500 50","1599742800 51","1599743100 50","1599743700 61","1599744000 55","1599744300 53","1599744600 51","1599744900 50","1599745200 50","1599745500 50","1599745800 52","1599746100 51","1599746400 50","1599746700 51","1599747000 50","1599747300 50","1599747600 50","1599747900 51","1599748200 51","1599748500 51","1599748800 51","1599749100 51","1599749400 51","1599749700 51","1599750000 51","1599750300 51","1599750600 50","1599750900 51","1599751200 52","1599751500 51","1599751800 50","1599752100 51","1599752400 51","1599752700 51","1599753000 51","1599753300 51","1599753600 52","1599753900 51","1599754200 51","1599754500 52","1599754800 52","1599755100 51","1599755400 51","1599755700 51","1599756000 51","1599756300 51","1599756600 52","1599756900 51","1599757200 51","1599757500 51","1599757800 51","1599758100 46","1599758400 48","1599758700 52","1599759000 52","1599759300 52","1599759600 51","1599759900 51","1599760200 52","1599760500 50","1599760800 49","1599761100 48","1599761400 49","1599761700 49","1599762000 50","1599762300 49","1599762600 49","1599762900 49","1599763200 49","1599763500 49","1599763800 49","1599764100 49","1599764400 49","1599764700 49","1599765000 50","1599765300 49","1599765600 49","1599765900 49","1599766200 50","1599766500 49","1599766800 50","1599767100 49","1599767400 49","1599767700 50","1599768000 50","1599768300 50","1599768600 51","1599768900 51","1599769200 51","1599769500 50","1599769800 51","1599770100 50","1599770400 50","1599770700 50","1599771000 50","1599771300 51","1599771600 51","1599771900 51","1599772200 50","1599772500 51","1599772800 51","1599773100 51","1599773400 50","1599773700 51","1599774000 52","1599774300 52","1599774600 52","1599774900 52","1599775200 53","1599775500 52","1599775800 52","1599776100 52","1599776400 52","1599776700 52","1599777000 52","1599777300 52","1599777600 53","1599777900 52","1599778200 53","1599778500 52","1599778800 52","1599779100 51","1599779400 51","1599779700 51","1599780000 51","1599780300 51","1599780600 51","1599780900 51","1599781200 52","1599781500 51","1599781800 51","1599782100 51","1599782400 51","1599782700 51","1599783000 51","1599783300 51","1599783600 51","1599783900 51","1599784200 52","1599784500 51","1599784800 52","1599785100 52","1599785400 51","1599785700 52","1599786000 52","1599786300 52","1599786600 52","1599786900 52","1599787200 51","1599787500 51","1599787800 51","1599788100 50","1599788400 50","1599788700 50","1599789000 50","1599789300 50","1599789600 50","1599789900 50","1599790200 50","1599790500 49","1599790800 50","1599791100 50","1599791400 49","1599791700 49","1599792000 49","1599792300 49","1599792600 49","1599792900 49","1599793200 49","1599793500 49","1599793800 49","1599794100 49","1599794400 49","1599794700 49","1599795000 49","1599795300 48","1599795600 49","1599795900 49","1599796200 49","1599796500 49","1599796800 49","1599797100 49","1599797400 48","1599797700 49","1599798000 49","1599798300 48","1599798600 49","1599798900 49","1599799200 48","1599799500 49","1599799800 49","1599800100 49","1599800400 49","1599800700 48","1599801300 51","1599801900 52","1599802500 53","1599802800 51","1599803100 51","1599803400 51","1599803700 52","1599804000 52","1599804300 50","1599804600 51","1599804900 52","1599805200 51","1599805500 51","1599805800 51","1599806100 52","1599806400 51","1599806700 51","1599807000 51","1599807300 51","1599807600 51","1599807900 51","1599810300 57","1599810600 53","1599810900 53","1599811200 51","1599811500 48","1599811800 49","1599812100 52","1599812400 52","1599812700 52","1599813000 49","1599813300 49","1599813600 50","1599813900 51","1599814200 49","1599814500 51","1599814800 52","1599815100 52","1599815400 50","1599815700 49","1599816000 50","1599816300 51","1599816600 50","1599816900 49","1599817200 49","1599817500 51","1599817800 51","1599818100 49","1599818400 50","1599818700 52","1599819000 52","1599819300 48","1599819600 48","1599819900 51","1599820200 53","1599820500 51","1599820800 48","1599821100 48","1599821400 51","1599821700 53","1599822000 51","1599822300 48","1599822600 48","1599822900 52","1599823200 53","1599823500 52","1599823800 49","1599824100 48","1599824400 51","1599824700 52","1599825000 49","1599825300 49","1599825600 52","1599825900 52","1599826200 52","1599826500 48","1599826800 48","1599827100 51","1599827400 53","1599827700 50","1599828000 48","1599828300 49","1599828600 53","1599828900 53","1599829200 50","1599829500 47","1599829800 48","1599830400 48","1599831000 48","1599831300 52","1599831600 53","1599831900 51","1599832200 49","1599832500 51","1599832800 53","1599833100 50","1599833400 49","1599833700 51","1599834000 53","1599834300 51","1599834600 48","1599834900 52","1599835200 53","1599835500 50","1599835800 49","1599836100 51","1599836400 53","1599836700 50","1599837000 52","1599837300 52","1599837600 53","1599837900 51","1599838200 49","1599838500 50","1599838800 53","1599839100 52","1599839400 50","1599839700 50","1599840000 50","1599840300 52","1599840600 52","1599840900 51","1599841200 51","1599841500 51","1599841800 51","1599842100 52","1599842400 51","1599842700 52","1599843000 51","1599843300 51","1599843600 52","1599843900 52","1599844200 52","1599844800 46","1599845100 48","1599845400 49","1599845700 51","1599846000 51","1599846300 51","1599846600 51","1599846900 51","1599847200 48","1599847500 49","1599847800 49","1599848100 49","1599848400 50","1599848700 49","1599849000 49","1599849300 49","1599849600 49","1599849900 49","1599850200 49","1599850500 50","1599850800 49","1599851100 49","1599851400 50","1599851700 49","1599852000 49","1599852300 49","1599852600 50","1599852900 50","1599853200 49","1599853500 49","1599853800 49","1599854100 49","1599854400 50","1599854700 50","1599855000 51","1599855300 51","1599855600 50","1599855900 50","1599856200 51","1599856500 50","1599856800 51","1599857100 51","1599857400 51","1599857700 50","1599858000 50","1599858300 50","1599858600 51","1599858900 50","1599859200 51","1599859500 51","1599859800 51","1599860100 50","1599860400 50","1599860700 51","1599861000 51","1599861300 51","1599861600 51","1599861900 51","1599862200 50","1599862500 50","1599862800 51","1599863100 51","1599863400 51","1599863700 50","1599864000 51","1599864300 51","1599864600 51","1599864900 52","1599865200 52","1599865500 52","1599865800 53","1599866100 52","1599866400 52","1599866700 52","1599867000 52","1599867300 52","1599867600 52","1599867900 52","1599868200 52","1599868500 53","1599868800 53","1599869100 52","1599869400 52","1599869700 52","1599870000 51","1599870300 52","1599870600 52","1599870900 52","1599871200 52","1599871500 52","1599871800 52","1599872100 51","1599872400 52","1599872700 52","1599873000 52","1599873300 53","1599873600 52","1599873900 52","1599874200 52","1599874500 53","1599874800 52","1599875100 52","1599875400 52","1599875700 52","1599876000 52","1599876300 52","1599876600 51","1599876900 50","1599877200 50","1599877500 50","1599877800 49","1599878100 49","1599878400 49","1599878700 49","1599879000 49","1599879300 49","1599879600 49","1599879900 50","1599880200 50","1599880500 49","1599880800 49","1599881100 49","1599881400 49","1599881700 49","1599882000 49","1599882300 49","1599882600 49","1599882900 49","1599883200 49","1599883500 49","1599883800 48","1599884100 49","1599884400 46","1599884700 49","1599885000 48","1599885300 49","1599885600 49","1599885900 49","1599886200 49","1599886500 49","1599886800 49","1599887100 49","1599887400 48","1599887700 50","1599888300 0","1599888600 56","1599888900 53","1599889200 53","1599889500 52","1599889800 52","1599890100 53","1599890400 52","1599890700 53","1599891000 52","1599891300 51","1599891600 51","1599891900 51","1599892200 51","1599892500 51","1599892800 51","1599893100 51","1599893400 51","1599893700 51","1599894000 51","1599894300 52","1599894600 51","1599894900 0","1599895500 51","1599895800 51","1599896400 52","1599896700 52","1599897000 51","1599897300 50","1599897600 51","1599897900 51","1599898200 51","1599898500 51","1599898800 51","1599899100 51","1599899400 51","1599899700 51","1599900000 51","1599900300 51","1599900600 51","1599900900 51","1599901200 50","1599901500 51","1599901800 50","1599902100 51","1599902400 50","1599902700 51","1599903000 50","1599903300 50","1599903600 50","1599903900 50","1599904200 50","1599904500 50","1599904800 50","1599905100 51","1599905400 51","1599905700 51","1599906000 51","1599906300 50","1599906600 50","1599906900 50","1599907200 50","1599907500 50","1599907800 50","1599908100 50","1599908400 50","1599908700 50","1599909000 50","1599909300 50","1599909600 51","1599909900 50","1599910200 50","1599910500 50","1599910800 50","1599911100 50","1599911400 50","1599911700 50","1599912000 50","1599912300 50","1599912600 50","1599912900 50","1599913200 50","1599913500 50","1599913800 50","1599914100 50","1599914400 50","1599914700 51","1599915000 50","1599915300 50","1599915600 50","1599915900 50","1599916200 43","1599916500 47","1599917100 51","1599917400 51","1599917700 51","1599918000 52","1599918300 51","1599918600 51","1599918900 51","1599919200 50","1599919500 51","1599919800 52","1599920100 51","1599920400 51","1599920700 52","1599921000 51","1599921300 50","1599921600 51","1599921900 52","1599922200 51","1599922500 50","1599922800 51","1599923100 51","1599923400 52","1599923700 51","1599924000 50","1599924300 51","1599924600 51","1599924900 51","1599925200 50","1599925500 51","1599925800 51","1599926100 51","1599926400 51","1599926700 51","1599927000 51","1599927300 51","1599927600 51","1599927900 51","1599928200 51","1599928500 51","1599928800 51","1599929100 51","1599929400 51","1599929700 51","1599930000 51","1599930300 51","1599930600 51","1599930900 51","1599931200 50","1599931800 51","1599932100 51","1599932400 52","1599932700 52","1599933000 51","1599933300 48","1599933600 49","1599933900 49","1599934200 49","1599934500 49","1599934800 49","1599935100 49","1599935400 49","1599935700 49","1599936000 49","1599936300 49","1599936600 49","1599936900 48","1599937200 48","1599937500 49","1599937800 49","1599938100 49","1599938400 48","1599938700 49","1599939000 49","1599939300 49","1599939600 49","1599939900 49","1599940200 49","1599940500 49","1599940800 49","1599941100 50","1599941400 50","1599941700 50","1599942000 50","1599942300 50","1599942600 49","1599942900 49","1599943200 49","1599943500 49","1599943800 49","1599944100 49","1599944400 50","1599944700 49","1599945000 49","1599945300 50","1599945600 49","1599945900 50","1599946200 49","1599946500 50","1599946800 50","1599947100 50","1599947400 49","1599947700 50","1599948000 51","1599948300 51","1599948600 50","1599948900 51","1599949200 51","1599949500 50","1599949800 52","1599950100 52","1599950400 50","1599950700 50","1599951000 50","1599951300 51","1599951600 52","1599951900 52","1599952200 52","1599952500 52","1599952800 52","1599953100 51","1599953400 51","1599953700 50","1599954000 50","1599954300 51","1599954600 50","1599954900 50","1599955200 51","1599955500 50","1599955800 50","1599956100 51","1599956400 52","1599956700 52","1599957000 52","1599957300 51","1599957600 52","1599957900 51","1599958200 52","1599958500 51","1599958800 50","1599959100 49","1599959400 49","1599959700 50","1599960000 50","1599960300 50","1599960600 50","1599960900 50","1599961200 50","1599961500 49","1599961800 49","1599962100 50","1599962400 50","1599962700 49","1599963000 49","1599963300 49","1599963600 49","1599963900 49","1599964200 49","1599964500 49","1599964800 49","1599965100 49","1599965400 49","1599965700 49","1599966000 49","1599966300 49","1599966600 49","1599966900 49","1599967200 49","1599967500 48","1599967800 49","1599968100 49","1599968400 49","1599968700 49","1599969000 49","1599969300 49","1599969600 49","1599969900 49","1599970200 49","1599970500 49","1599970800 49","1599971100 49","1599971400 50","1599971700 49","1599972000 49","1599972300 49","1599972600 49","1599972900 49","1599973200 49","1599973500 49","1599973800 50","1599974400 53","1599974700 52","1599975300 61","1599975600 49","1599975900 51","1599976200 50","1599976500 51","1599976800 51","1599977100 51","1599977400 51","1599977700 51","1599978000 51","1599978300 51","1599978600 51","1599978900 51","1599979200 51","1599979500 52","1599979800 51","1599980100 51","1599980400 51","1599980700 51","1599981000 51","1599981300 51","1599981600 55","1599982800 49","1599983100 51","1599983400 51","1599983700 50","1599984000 49","1599984300 51","1599984600 51","1599984900 49","1599985200 50","1599985500 51","1599985800 51","1599986100 50","1599986400 50","1599986700 51","1599987000 51","1599987300 50","1599987600 50","1599987900 50","1599988200 50","1599988500 50","1599988800 50","1599989100 50","1599989400 50","1599989700 50","1599990000 51","1599990300 50","1599990600 50","1599990900 50","1599991200 51","1599991500 51","1599991800 50","1599992100 50","1599992400 50","1599992700 50","1599993000 50","1599993300 50","1599993600 50","1599993900 51","1599994200 50","1599994500 49","1599994800 51","1599995100 51","1599995400 49","1599995700 49","1599996000 49","1599996300 50","1599996600 51","1599996900 51","1599997200 51","1599997500 50","1599997800 49","1599998100 48","1599998400 52","1599998700 52","1599999000 49","1599999300 47","1599999600 49","1599999900 51","1600000200 51","1600000500 49","1600000800 48","1600001100 51","1600001400 52","1600001700 50","1600002000 48","1600002300 50","1600002900 52","1600003500 55","1600004100 52","1600004400 52","1600004700 52","1600005000 51","1600005300 50","1600005600 51","1600005900 52","1600006200 51","1600006500 50","1600006800 50","1600007100 51","1600007400 53","1600007700 51","1600008000 49","1600008300 50","1600008600 51","1600008900 51","1600009200 50","1600009500 51","1600009800 51","1600010100 50","1600010400 50","1600010700 52","1600011000 51","1600011300 49","1600011600 49","1600011900 52","1600012200 52","1600012500 51","1600012800 51","1600013100 50","1600013400 50","1600013700 51","1600014000 52","1600014300 50","1600014600 50","1600014900 52","1600015200 52","1600015500 50","1600015800 51","1600016100 51","1600016400 50","1600016700 50","1600017000 50","1600017300 42","1600017600 46","1600017900 52","1600018200 50","1600018500 50","1600018800 50","1600019100 51","1600019400 51","1600019700 51","1600020000 50","1600020300 49","1600020600 49","1600020900 49","1600021200 49","1600021500 49","1600021800 49","1600022100 49","1600022400 49","1600022700 49","1600023000 48","1600023300 48","1600023600 49","1600023900 49","1600024200 49","1600024500 48","1600024800 48","1600025100 49","1600025400 49","1600025700 49","1600026000 49","1600026300 49","1600026600 49","1600026900 49","1600027200 49","1600027500 49","1600027800 49","1600028100 49","1600028400 49","1600028700 49","1600029000 49","1600029300 49","1600029600 49","1600029900 49","1600030200 49","1600030500 49","1600030800 49","1600031100 50","1600031400 50","1600031700 49","1600032000 49","1600032300 49","1600032600 49","1600032900 49","1600033200 49","1600033500 49","1600033800 49","1600034100 49","1600034400 49","1600034700 50","1600035000 49","1600035300 49","1600035600 49","1600035900 49","1600036200 49","1600036500 49","1600036800 49","1600037100 49","1600037400 49","1600037700 49","1600038000 49","1600038300 49","1600038600 49","1600038900 49","1600039200 49","1600039500 49","1600039800 49","1600040100 49","1600040400 49","1600040700 49","1600041000 49","1600041300 49","1600041600 49","1600041900 49","1600042200 49","1600042500 49","1600042800 49","1600043100 48","1600043400 49","1600043700 49","1600044000 49","1600044300 48","1600044600 49","1600044900 49","1600045200 49","1600045500 49","1600045800 49","1600046100 49","1600046400 49","1600046700 49","1600047000 49","1600047300 49","1600047600 49","1600047900 48","1600048200 48","1600048500 49","1600048800 49","1600049100 49","1600049400 49","1600049700 49","1600050000 49","1600050300 49","1600050600 49","1600050900 49","1600051200 49","1600051500 49","1600051800 48","1600052100 49","1600052400 48","1600052700 48","1600053000 49","1600053300 48","1600053600 48","1600053900 49","1600054200 49","1600054500 48","1600054800 48","1600055100 49","1600055400 49","1600055700 49","1600056000 49","1600056300 49","1600056600 49","1600056900 49","1600057200 49","1600057500 49","1600057800 49","1600058100 49","1600058400 49","1600058700 49","1600059000 49","1600059300 48","1600059600 48","1600059900 48","1600060200 48","1600060500 55","1600061700 53","1600062000 53","1600062300 53","1600062600 50","1600062900 51","1600063200 51","1600063500 50","1600063800 51","1600064100 51","1600064400 50","1600064700 51","1600065000 51","1600065300 50","1600065600 51","1600065900 51","1600066200 51","1600066500 51","1600066800 50","1600067100 50","1600067400 51","1600067700 50","1600068000 50","1600068300 51","1600068600 52","1600069200 51","1600069500 51","1600069800 51","1600070100 50","1600070400 51","1600070700 50","1600071000 50","1600071300 51","1600071600 50","1600071900 50","1600072200 51","1600072500 51","1600072800 51","1600073100 51","1600073400 51","1600073700 51","1600074000 50","1600074300 50","1600074600 51","1600074900 51","1600075200 51","1600075500 51","1600075800 50","1600076100 51","1600076400 52","1600076700 51","1600077000 50","1600077300 51","1600077600 51","1600077900 51","1600078200 50","1600078500 51","1600078800 51","1600079100 50","1600079400 50","1600079700 51","1600080000 51","1600080300 51","1600080600 51","1600080900 50","1600081200 50","1600081500 51","1600081800 51","1600082100 51","1600082400 50","1600082700 51","1600083000 51","1600083300 51","1600083600 50","1600083900 50","1600084200 51","1600084500 51","1600084800 51","1600085100 51","1600085400 51","1600085700 51","1600086000 50","1600086300 50","1600086600 50","1600086900 51","1600087200 50","1600087500 50","1600087800 51","1600088100 51","1600088400 51","1600088700 50","1600089000 51","1600089300 51","1600089600 50","1600089900 51","1600090200 51","1600090500 50","1600090800 49","1600091100 51","1600091400 51","1600091700 51","1600092000 50","1600092300 51","1600092600 50","1600092900 50","1600093200 50","1600093500 51","1600093800 51","1600094100 51","1600094400 50","1600094700 50","1600095000 50","1600095300 51","1600095600 50","1600095900 50","1600096200 50","1600096500 51","1600096800 51","1600097100 51","1600097400 51","1600097700 51","1600098000 50","1600098300 51","1600098600 51","1600098900 51","1600099200 51","1600099500 51","1600099800 50","1600100400 54","1600100700 54","1600101000 53","1600101300 54","1600101600 53","1600101900 53","1600102200 53","1600102800 53","1600103100 52","1600103400 54","1600103700 54","1600104300 53","1600104600 52","1600104900 48","1600105200 53","1600105500 53","1600105800 51","1600106100 54","1600107000 56","1600107600 55","1600107900 53","1600108200 56","1600108500 55","1600108800 53","1600109400 53","1600109700 51","1600110300 53","1600110600 52","1600110900 0","1600111200 53","1600111500 53","1600111800 53","1600112100 53","1600112400 53","1600112700 53","1600113000 54","1600113300 55","1600113600 55","1600113900 56","1600114200 56","1600114500 55","1600114800 52","1600115100 54","1600115400 52","1600115700 56","1600116000 55","1600116300 57","1600116600 57","1600116900 56","1600117200 56","1600117500 57","1600117800 51","1600118100 53","1600118400 51","1600118700 52","1600119000 52","1600119300 51","1600119600 52","1600119900 52","1600120200 53","1600120500 52","1600120800 52","1600121100 52","1600121400 52","1600121700 52","1600122000 52","1600122300 52","1600122600 53","1600122900 52","1600123200 52","1600123500 52","1600123800 52","1600124100 52","1600124400 52","1600124700 52","1600125000 52","1600125300 52","1600125600 52","1600125900 52","1600126200 52","1600126500 52","1600126800 52","1600127100 52","1600127400 52","1600127700 52","1600128000 52","1600128300 52","1600128600 52","1600128900 52","1600129200 52","1600129500 52","1600129800 52","1600130100 52","1600130400 52","1600130700 52","1600131000 52","1600131300 52","1600131600 52","1600131900 53","1600132200 53","1600132500 55","1600132800 52","1600133100 52","1600133400 52","1600133700 52","1600134000 52","1600134300 52","1600134900 52","1600135200 52","1600135500 52","1600135800 52","1600136100 52","1600136400 52","1600136700 52","1600137000 52","1600137300 52","1600137600 52","1600137900 52","1600138500 53","1600138800 53","1600139400 51","1600139700 53","1600142100 55","1600143000 52","1600143300 51","1600143600 52","1600143900 53","1600144200 54","1600144500 49","1600144800 52","1600145100 54","1600145400 54","1600145700 50","1600146000 53","1600146300 53","1600146600 53","1600146900 53","1600147200 52","1600147500 53","1600147800 53","1600148100 53","1600148400 52","1600148700 51","1600149000 52","1600149300 52","1600149600 51","1600149900 52","1600150200 51","1600150500 51","1600150800 52","1600151100 52","1600151400 52","1600151700 51","1600152000 52","1600152300 52","1600152600 51","1600152900 52","1600153200 51","1600153500 51","1600153800 51","1600154100 51","1600154400 52","1600154700 52","1600155000 54","1600155600 52","1600155900 52","1600156200 52","1600156500 52","1600156800 52","1600157100 53","1600157400 53","1600157700 50","1600158000 50","1600158300 52","1600158600 52","1600158900 52","1600159200 51","1600159500 50","1600159800 51","1600160100 52","1600160400 52","1600160700 51","1600161000 51","1600161300 52","1600161600 52","1600161900 51","1600162200 51","1600162500 52","1600162800 51","1600163100 51","1600163400 51","1600163700 51","1600164000 50","1600164300 51","1600164600 52","1600165200 51","1600165500 51","1600165800 52","1600166100 53","1600166400 52","1600166700 52","1600167000 51","1600167300 51","1600167600 52","1600167900 52","1600168200 52","1600168500 51","1600168800 52","1600169100 52","1600169400 52","1600169700 51","1600170000 51","1600170300 52","1600170600 53","1600170900 53","1600171200 53","1600171500 51","1600171800 51","1600172100 53","1600172400 53","1600172700 52","1600173000 51","1600173300 51","1600173600 52","1600173900 53","1600174200 51","1600174500 51","1600174800 52","1600175100 53","1600175400 53","1600175700 52","1600176000 51","1600176300 51","1600176600 53","1600176900 53","1600177200 52","1600177500 51","1600177800 52","1600178100 53","1600178400 53","1600178700 52","1600179000 51","1600179300 51","1600179600 51","1600179900 52","1600180200 53","1600180500 53","1600180800 52","1600181100 51","1600181400 52","1600181700 53","1600182000 53","1600182300 52","1600182600 51","1600182900 56","1600183200 56","1600183800 52","1600184100 55","1600184700 58","1600185000 54","1600185300 54","1600185600 56","1600186200 52","1600186500 52","1600186800 52","1600187400 55","1600188000 52","1600188300 51","1600188600 53","1600188900 52","1600189200 52","1600189500 53","1600189800 52","1600190100 53","1600190400 54","1600190700 53","1600192500 55","1600192800 52","1600193100 54","1600193400 55","1600193700 55","1600194000 54","1600194300 54","1600194600 54","1600194900 54","1600195200 54","1600195500 54","1600195800 53","1600196100 54","1600196400 54","1600196700 54","1600197000 54","1600197300 54","1600197600 54","1600197900 54","1600198200 54","1600198500 54","1600198800 54","1600199100 54","1600199400 54","1600199700 54","1600200000 54","1600200300 54","1600200600 54","1600200900 54","1600201200 55","1600201500 54","1600202100 56","1600202400 56","1600202700 56","1600203000 57","1600203300 56","1600203600 53","1600203900 56","1600204200 52","1600204500 57","1600204800 59","1600205100 60","1600205700 57","1600206000 59","1600206300 0","1600206600 59","1600206900 59","1600207200 55","1600207500 59","1600207800 59","1600208100 56","1600208400 60","1600208700 60","1600209000 59","1600209300 55","1600209600 57","1600209900 57","1600210200 58","1600210500 53","1600210800 56","1600211100 56","1600211400 56","1600211700 56","1600212000 56","1600212300 56","1600212600 56","1600212900 52","1600213200 52","1600213500 55","1600213800 53","1600214100 56","1600214400 56","1600214700 56","1600215000 56","1600215300 56","1600215600 56","1600215900 56","1600216200 56","1600216500 55","1600217100 55","1600217400 55","1600218000 56","1600218300 55","1600218600 55","1600218900 55","1600219200 55","1600219500 55","1600219800 54","1600220400 55","1600220700 56","1600221300 54","1600221900 54","1600222200 53","1600222500 49","1600222800 53","1600223100 55","1600223400 52","1600223700 55","1600224000 54","1600224300 51","1600224600 54","1600224900 54","1600225200 52","1600225500 54","1600225800 54","1600226100 52","1600226400 51","1600226700 51","1600227000 51","1600227300 51","1600227600 53","1600227900 53","1600228200 53","1600228500 52","1600228800 52","1600229100 53","1600229400 52","1600229700 52","1600230300 53","1600230600 53","1600230900 51","1600231200 52","1600231500 51","1600231800 53","1600232100 53","1600232400 53","1600232700 53","1600233000 53","1600233300 51","1600233600 50","1600233900 50","1600234200 51","1600234500 52","1600234800 51","1600235100 51","1600235400 51","1600235700 51","1600236000 51","1600236300 51","1600236600 51","1600236900 51","1600237200 52","1600237500 51","1600237800 51","1600238100 51","1600238400 51","1600238700 50","1600239000 51","1600239300 52","1600239600 51","1600239900 51","1600240200 52","1600240500 59","1600240800 55","1600241100 56","1600242000 53","1600242300 51","1600242600 53","1600242900 52","1600243200 49","1600243500 52","1600243800 52","1600244100 50","1600244400 53","1600244700 52","1600245000 52","1600245300 54","1600245600 54","1600245900 53","1600246200 52","1600246500 53","1600246800 53","1600247100 52","1600247400 53","1600247700 55","1600248000 55","1600248300 0","1600248600 51","1600249200 53","1600249500 55","1600250100 53","1600250400 55","1600251000 53","1600251300 56","1600251600 54","1600251900 51","1600252200 51","1600252500 53","1600252800 54","1600253100 53","1600253400 53","1600253700 54","1600254000 53","1600254300 54","1600254600 53","1600254900 54","1600255200 53","1600255500 53","1600255800 53","1600256100 53","1600256400 53","1600256700 54","1600257000 53","1600257300 53","1600257600 53","1600257900 54","1600258200 53","1600258500 53","1600258800 52","1600259100 54","1600259400 54","1600259700 52","1600260000 53","1600260300 55","1600260600 53","1600260900 52","1600261200 54","1600261500 54","1600261800 52","1600262100 53","1600262400 54","1600262700 55","1600263300 54","1600263600 55","1600263900 52","1600264200 51","1600264500 53","1600264800 55","1600265100 55","1600265400 51","1600265700 50","1600266000 54","1600266300 57","1600266600 54","1600266900 51","1600267200 50","1600267500 52","1600267800 55","1600268100 57","1600268400 54","1600268700 51","1600269000 51","1600269300 53","1600269600 55","1600269900 54","1600270200 52","1600270500 51","1600270800 52","1600271100 53","1600271400 54","1600272000 52","1600272300 53","1600272600 54","1600272900 54","1600273200 53","1600273500 53","1600273800 54","1600274100 53","1600274400 54","1600274700 54","1600275000 54","1600275300 54","1600275600 54","1600275900 53","1600276200 53","1600276500 53","1600276800 53","1600277100 54","1600277400 54","1600277700 54","1600278000 54","1600278300 54","1600278600 54","1600278900 53","1600279200 54","1600279500 53","1600279800 54","1600280100 54","1600280400 53","1600280700 54","1600281000 54","1600281300 54","1600281600 54","1600281900 54","1600282200 54","1600282500 54","1600282800 54","1600283100 54","1600283400 54","1600283700 54","1600284000 54","1600284300 54","1600284600 54","1600284900 54","1600285200 54","1600285500 54","1600285800 54","1600286100 55","1600286400 55","1600286700 54","1600287000 54","1600287300 55","1600287600 54","1600287900 54","1600288200 55","1600288500 54","1600288800 54","1600289100 54","1600289400 55","1600289700 55","1600290000 54","1600290300 55","1600290600 54","1600290900 52","1600291200 48","1600291500 57","1600291800 57","1600292100 57","1600292400 57","1600292700 57","1600293000 54","1600293300 51","1600293600 52","1600293900 52","1600294200 52","1600294500 52","1600294800 51","1600295100 51","1600295400 51","1600295700 52","1600296000 51","1600296300 51","1600296600 51","1600296900 51","1600297200 51","1600297500 52","1600297800 52","1600298100 52","1600298400 52","1600298700 52","1600299000 52","1600299300 52","1600299600 52","1600299900 52","1600300200 52","1600300500 52","1600300800 51","1600301100 52","1600301400 52","1600301700 52","1600302000 52","1600302300 52","1600302600 52","1600302900 52","1600303200 52","1600303500 52","1600303800 52","1600304100 51","1600304400 51","1600304700 51","1600305000 51","1600305300 51","1600305600 51","1600305900 51","1600306200 51","1600306500 51","1600306800 51","1600307100 51","1600307400 51","1600307700 51","1600308000 51","1600308300 51","1600308600 51","1600308900 51","1600309200 51","1600309500 51","1600309800 51","1600310100 50","1600310400 51","1600310700 51","1600311000 51","1600311300 51","1600311600 51","1600311900 51","1600312200 51","1600312500 51","1600312800 51","1600313100 50","1600313400 50","1600313700 51","1600314000 51","1600314300 51","1600314600 50","1600314900 50","1600315200 51","1600315500 50","1600315800 50","1600316100 50","1600316400 50","1600316700 51","1600317000 50","1600317300 51","1600317600 51","1600317900 51","1600318200 50","1600318500 51","1600318800 51","1600319100 51","1600319400 50","1600319700 51","1600320000 51","1600320300 50","1600320600 50","1600320900 50","1600321200 51","1600321500 51","1600321800 50","1600322100 50","1600322400 50","1600322700 50","1600323000 50","1600323300 50","1600323600 50","1600323900 50","1600324200 50","1600324500 50","1600324800 50","1600325100 50","1600325400 50","1600325700 50","1600326000 51","1600326300 49","1600326600 49","1600326900 52","1600327200 52","1600327500 52","1600327800 53","1600328100 53","1600328400 53","1600328700 53","1600329000 54","1600329300 54","1600329600 52","1600329900 54","1600330200 53","1600330500 53","1600330800 54","1600331100 53","1600331400 53","1600331700 53","1600332000 53","1600332300 53","1600332600 53","1600332900 54","1600333200 53","1600333500 53","1600333800 52","1600334100 54","1600334400 53","1600334700 52","1600335000 54","1600335300 54","1600335600 52","1600335900 54","1600336200 55","1600336500 52","1600336800 51","1600337100 51","1600337400 54","1600337700 55","1600338000 52","1600338300 51","1600338600 53","1600338900 56","1600339200 54","1600339500 51","1600339800 51","1600340100 55","1600340400 55","1600340700 52","1600341000 50","1600341300 53","1600341600 56","1600341900 56","1600342200 57","1600342500 52","1600342800 50","1600343100 53","1600343400 57","1600343700 58","1600344000 53","1600344300 59","1600344600 53","1600344900 50","1600345200 52","1600345500 56","1600345800 56","1600346100 50","1600346400 50","1600346700 53","1600347000 58","1600347300 58","1600347600 61","1600347900 56","1600348200 53","1600348500 50","1600348800 52","1600349100 55","1600349400 56","1600349700 51","1600350300 53","1600350900 53","1600351200 57","1600351500 54","1600351800 50","1600352100 50","1600352400 54","1600352700 58","1600353000 55","1600353300 51","1600353600 48","1600353900 51","1600354200 54","1600354500 58","1600354800 56","1600355100 51","1600355400 49","1600355700 49","1600356000 57","1600356300 52","1600356600 50","1600356900 53","1600357200 56","1600357500 55","1600357800 52","1600358100 50","1600358400 53","1600358700 57","1600359000 55","1600359300 51","1600359600 50","1600359900 53","1600360200 55","1600360500 56","1600360800 54","1600361100 53","1600361400 53","1600361700 54","1600362000 54","1600362300 53","1600362600 53","1600362900 53","1600363200 53","1600363500 55","1600363800 55","1600364100 53","1600364400 53","1600364700 54","1600365000 53","1600365300 54","1600365600 53","1600365900 53","1600366200 53","1600366500 53","1600366800 54","1600367100 54","1600367400 54","1600367700 54","1600368000 54","1600368300 54","1600368600 54","1600368900 53","1600369200 54","1600369500 54","1600369800 54","1600370100 53","1600370400 54","1600370700 54","1600371000 54","1600371300 54","1600371600 54","1600371900 54","1600372200 55","1600372500 55","1600372800 54","1600373100 54","1600373400 54","1600373700 54","1600374000 55","1600374300 54","1600374600 54","1600374900 55","1600375200 54","1600375500 54","1600375800 54","1600376100 58","1600376400 54","1600376700 53","1600377000 53","1600377300 56","1600377600 57","1600377900 57","1600378200 58","1600378500 58","1600378800 57","1600379100 58","1600379400 58","1600379700 52","1600380000 52","1600380300 52","1600380600 52","1600380900 52","1600381200 53","1600381500 52","1600381800 52","1600382100 52","1600382400 52","1600382700 52","1600383000 52","1600383300 52","1600383600 53","1600383900 52","1600384200 53","1600384500 53","1600384800 53","1600385100 52","1600385400 52","1600385700 52","1600386000 52","1600386300 52","1600386600 52","1600386900 52","1600387200 52","1600387500 52","1600387800 53","1600388100 53","1600388400 52","1600388700 52","1600389000 53","1600389300 52","1600389600 52","1600389900 52","1600390200 52","1600390500 52","1600390800 52","1600391100 52","1600391400 52","1600391700 52","1600392000 52","1600392300 51","1600392600 51","1600392900 51","1600393200 51","1600393500 51","1600393800 51","1600394100 51","1600394400 51","1600394700 51","1600395000 51","1600395300 51","1600395600 51","1600395900 51","1600396200 51","1600396500 51","1600396800 51","1600397100 51","1600397400 51","1600397700 51","1600398000 51","1600398300 51","1600398600 51","1600398900 51","1600399200 50","1600399500 51","1600399800 51","1600400100 51","1600400400 51","1600400700 50","1600401000 50","1600401300 50","1600401600 51","1600401900 50","1600402200 50","1600402500 50","1600402800 51","1600403100 50","1600403400 50","1600403700 50","1600404000 50","1600404300 50","1600404600 50","1600404900 50","1600405200 50","1600405500 51","1600405800 51","1600406100 51","1600406400 50","1600406700 50","1600407000 50","1600407300 50","1600407600 50","1600407900 51","1600408200 50","1600408500 50","1600408800 50","1600409100 50","1600409400 50","1600409700 50","1600410000 50","1600410300 50","1600410600 50","1600410900 50","1600411200 50","1600411500 50","1600411800 50","1600412100 50","1600412400 50","1600412700 50","1600413000 50","1600413300 46","1600413600 49","1600413900 53","1600414200 56","1600414500 55","1600414800 52","1600415100 52","1600415400 54","1600415700 54","1600416000 52","1600416300 53","1600416600 54","1600416900 53","1600417200 53","1600417500 54","1600417800 54","1600418100 53","1600418400 53","1600418700 53","1600419000 53","1600419300 52","1600419600 52","1600419900 54","1600420200 54","1600420500 54","1600420800 52","1600421100 51","1600421400 53","1600421700 56","1600422000 54","1600422300 51","1600422600 52","1600422900 55","1600423200 55","1600423500 51","1600423800 52","1600424100 56","1600424400 54","1600424700 51","1600425000 52","1600425300 54","1600425600 57","1600425900 53","1600426200 49","1600426500 51","1600426800 56","1600427100 57","1600427400 54","1600427700 51","1600428000 49","1600428300 52","1600428600 52","1600428900 56","1600429200 52","1600429500 50","1600429800 52","1600430100 55","1600430400 55","1600430700 52","1600431000 51","1600431300 51","1600431600 54","1600431900 55","1600432200 53","1600432500 51","1600432800 53","1600433100 55","1600433400 52","1600433700 51","1600434000 54","1600434300 55","1600434600 51","1600434900 51","1600435200 53","1600435500 57","1600435800 54","1600436100 50","1600436400 52","1600436700 56","1600437000 56","1600437300 52","1600437600 49","1600437900 51","1600438200 55","1600438500 57","1600438800 53","1600439100 51","1600439400 51","1600439700 54","1600440000 57","1600440300 53","1600440600 49","1600440900 50","1600441200 53","1600441500 58","1600441800 55","1600442100 51","1600442400 49","1600442700 52","1600443000 56","1600443300 57","1600443600 55","1600443900 51","1600444200 51","1600444500 53","1600444800 56","1600445100 55","1600445400 52","1600445700 51","1600446000 53","1600446300 54","1600446600 55","1600446900 54","1600447200 54","1600447500 54","1600447800 53","1600448100 53","1600448400 54","1600448700 54","1600449000 53","1600449300 53","1600449600 53","1600449900 54","1600450200 54","1600450500 54","1600450800 53","1600451100 54","1600451400 54","1600451700 53","1600452000 54","1600452300 54","1600452600 54","1600452900 54","1600453200 54","1600453500 54","1600453800 54","1600454100 54","1600454400 54","1600454700 54","1600455000 54","1600455300 54","1600455600 54","1600455900 54","1600456200 54","1600456500 54","1600456800 54","1600457100 54","1600457400 54","1600457700 54","1600458000 54","1600458300 54","1600458600 54","1600458900 54","1600459200 54","1600459500 54","1600459800 54","1600460100 54","1600460400 53","1600460700 53","1600461000 54","1600461300 54","1600461600 54","1600461900 54","1600462200 54","1600462500 54","1600462800 54","1600463100 55","1600463400 54","1600464300 49","1600464600 51","1600465200 51","1600465500 55","1600465800 55","1600466100 55","1600466400 56","1600466700 50","1600467000 51","1600467300 51","1600467600 51","1600467900 52","1600468200 51","1600468500 51","1600468800 51","1600469100 51","1600469400 51","1600469700 51","1600470000 51","1600470300 51","1600470600 51","1600470900 51","1600471200 51","1600471500 51","1600471800 51","1600472100 51","1600472400 51","1600472700 51","1600473000 51","1600473300 50","1600473600 51","1600473900 51","1600474200 50","1600474500 51","1600474800 51","1600475100 51","1600475400 51","1600475700 51","1600476000 50","1600476300 50","1600476600 51","1600476900 51","1600477200 51","1600477500 51","1600477800 51","1600478100 51","1600478400 50","1600478700 51","1600479000 51","1600479300 51","1600479600 51","1600479900 51","1600480200 51","1600480500 51","1600480800 51","1600481100 51","1600481400 51","1600481700 51","1600482000 51","1600482300 51","1600482600 50","1600482900 50","1600483200 51","1600483500 51","1600483800 51","1600484100 51","1600484400 51","1600484700 51","1600485000 51","1600485300 51","1600485600 51","1600485900 50","1600486200 51","1600486500 51","1600486800 50","1600487100 51","1600487400 51","1600487700 51","1600488000 51","1600488300 51","1600488600 51","1600488900 51","1600489200 51","1600489500 50","1600489800 50","1600490100 51","1600490400 51","1600490700 51","1600491000 51","1600491300 51","1600491600 51","1600491900 50","1600492200 51","1600492500 51","1600492800 51","1600493100 51","1600493400 50","1600493700 50","1600494000 51","1600494300 51","1600494600 51","1600494900 51","1600495200 50","1600495500 50","1600495800 51","1600496100 51","1600496400 51","1600496700 51","1600497000 50","1600497300 51","1600497600 51","1600497900 51","1600498200 51","1600498500 51","1600498800 51","1600499100 51","1600499400 51","1600499700 50","1600500000 48","1600500300 52","1600500600 55","1600501200 54","1600501500 54","1600501800 54","1600502100 54","1600502400 54","1600502700 54","1600503000 54","1600503300 53","1600503600 54","1600503900 54","1600504200 54","1600504500 54","1600504800 54","1600505100 53","1600505400 54","1600505700 54","1600506000 54","1600506300 54","1600506600 54","1600506900 54","1600507200 54","1600507500 54","1600507800 54","1600508100 54","1600508400 54","1600508700 54","1600509000 54","1600509300 54","1600509600 54","1600509900 53","1600510200 54","1600510500 54","1600510800 54","1600511100 54","1600511400 53","1600511700 54","1600512000 54","1600512300 54","1600512600 54","1600512900 53","1600513200 53","1600513500 54","1600513800 54","1600514100 54","1600514400 54","1600514700 54","1600515000 54","1600515300 53","1600515600 53","1600515900 54","1600516200 54","1600516500 53","1600516800 53","1600517100 54","1600517400 53","1600517700 54","1600518000 53","1600518300 53","1600518600 53","1600518900 53","1600519200 53","1600519500 53","1600519800 53","1600520100 54","1600520400 53","1600520700 53","1600521000 53","1600521300 53","1600521600 53","1600521900 54","1600522200 53","1600522500 54","1600522800 53","1600523100 54","1600523400 54","1600523700 53","1600524000 54","1600524300 53","1600524600 53","1600524900 54","1600525200 54","1600525500 53","1600525800 53","1600526100 53","1600526400 54","1600526700 54","1600527000 53","1600527300 53","1600527600 54","1600527900 54","1600528200 54","1600528500 53","1600528800 53","1600529100 54","1600529400 54","1600529700 54","1600530000 54","1600530300 54","1600530600 54","1600530900 54","1600531200 54","1600531500 54","1600531800 53","1600532100 54","1600532400 54","1600532700 53","1600533000 54","1600533300 54","1600533600 54","1600533900 54","1600534200 54","1600534500 54","1600534800 54","1600535100 54","1600535400 54","1600535700 54","1600536000 54","1600536300 54","1600536600 54","1600536900 53","1600537200 54","1600537500 54","1600537800 54","1600538100 54","1600538400 54","1600538700 54","1600539000 54","1600539300 54","1600539600 54","1600539900 54","1600540200 54","1600540500 54","1600540800 54","1600541100 54","1600541400 54","1600541700 54","1600542000 54","1600542300 54","1600542600 54","1600542900 55","1600543200 54","1600543500 54","1600543800 54","1600544100 55","1600544400 55","1600544700 55","1600545000 54","1600545300 54","1600545600 55","1600545900 54","1600546200 54","1600546500 54","1600546800 55","1600547100 55","1600547400 54","1600547700 55","1600548000 55","1600548300 54","1600548600 55","1600548900 55","1600549200 54","1600549500 54","1600550100 51","1600550400 51","1600550700 54","1600551000 58","1600551300 58","1600551600 58","1600551900 58","1600552200 57","1600552500 52","1600552800 52","1600553100 52","1600553400 51","1600553700 52","1600554000 51","1600554300 52","1600554600 51","1600554900 52","1600555200 52","1600555500 52","1600555800 52","1600556100 52","1600556400 52","1600556700 52","1600557000 52","1600557300 52","1600557600 52","1600557900 51","1600558200 51","1600558500 51","1600558800 51","1600559100 51","1600559400 52","1600559700 52","1600560000 51","1600560300 51","1600560600 51","1600560900 51","1600561200 51","1600561500 51","1600561800 51","1600562100 51","1600562400 51","1600562700 51","1600563000 51","1600563300 51","1600563600 52","1600563900 51","1600564200 51","1600564500 51","1600564800 51","1600565100 51","1600565400 51","1600565700 52","1600566000 51","1600566300 51","1600566600 51","1600566900 51","1600567200 51","1600567500 51","1600567800 50","1600568100 51","1600568400 51","1600568700 51","1600569000 51","1600569300 51","1600569600 51","1600569900 51","1600570200 51","1600570500 51","1600570800 51","1600571100 51","1600571400 51","1600571700 51","1600572000 50","1600572300 51","1600572600 51","1600572900 51","1600573200 51","1600573500 51","1600573800 51","1600574100 51","1600574400 51","1600574700 51","1600575000 51","1600575300 51","1600575600 51","1600575900 51","1600576200 51","1600576500 51","1600576800 51","1600577100 50","1600577400 51","1600577700 50","1600578000 50","1600578300 51","1600578600 51","1600578900 51","1600579200 51","1600579500 50","1600579800 51","1600580100 51","1600580400 51","1600580700 50","1600581000 51","1600581300 50","1600581600 50","1600581900 50","1600582200 51","1600582500 50","1600582800 51","1600583100 51","1600583400 50","1600583700 51","1600584000 50","1600584300 51","1600584600 50","1600584900 50","1600585200 51","1600585500 50","1600585800 50","1600587000 60","1600588800 53","1600589100 53","1600589400 53","1600589700 53","1600590000 54","1600590300 54","1600590600 53","1600590900 54","1600591200 54","1600591500 54","1600591800 54","1600592100 54","1600592400 53","1600592700 53","1600593000 53","1600593300 53","1600593600 53","1600593900 53","1600594200 53","1600594500 53","1600594800 54","1600595100 54","1600595400 54","1600595700 54","1600596000 54","1600596300 54","1600596600 53","1600596900 54","1600597200 54","1600597500 54","1600597800 54","1600598100 54","1600598400 53","1600598700 54","1600599000 53","1600599300 54","1600599600 54","1600599900 54","1600600200 54","1600600500 53","1600600800 54","1600601100 53","1600601400 53","1600601700 53","1600602000 55","1600602300 53","1600602600 53","1600602900 54","1600603200 54","1600603500 54","1600603800 54","1600604100 53","1600604400 52","1600604700 53","1600605000 53","1600605300 53","1600605600 53","1600605900 53","1600606200 54","1600606500 53","1600606800 53","1600607100 54","1600607400 53","1600607700 54","1600608000 53","1600608300 53","1600608600 53","1600608900 53","1600609200 54","1600609500 55","1600609800 53","1600610100 53","1600610400 54","1600610700 54","1600611000 53","1600611300 53","1600611600 53","1600611900 55","1600612200 54","1600612500 53","1600612800 52","1600613100 53","1600613400 53","1600613700 54","1600614000 54","1600614300 53","1600614600 53","1600614900 53","1600615200 54","1600615500 53","1600615800 54","1600616100 54","1600616400 54","1600616700 54","1600617000 54","1600617300 54","1600617600 54","1600617900 54","1600618200 54","1600618500 54","1600618800 54","1600619100 54","1600619400 54","1600619700 54","1600620000 54","1600620300 54","1600620600 54","1600620900 54","1600621200 54","1600621500 54","1600621800 54","1600622100 54","1600622400 54","1600622700 54","1600623000 54","1600623300 54","1600623600 54","1600623900 54","1600624200 54","1600624500 54","1600624800 54","1600625100 55","1600625400 54","1600625700 54","1600626000 54","1600626300 54","1600626600 54","1600626900 54","1600627200 54","1600627500 54","1600627800 54","1600628100 54","1600628400 54","1600628700 54","1600629000 54","1600629300 54","1600629600 54","1600629900 54","1600630200 54","1600630500 54","1600630800 54","1600631100 54","1600631400 54","1600631700 54","1600632000 54","1600632300 55","1600632600 54","1600632900 54","1600633200 54","1600633500 54","1600633800 54","1600634100 54","1600634400 54","1600634700 54","1600635000 55","1600635300 54","1600635600 54","1600635900 54","1600636500 51","1600637100 56","1600637400 57","1600637700 56","1600638000 56","1600638300 56","1600638600 55","1600638900 51","1600639200 51","1600639500 51","1600639800 51","1600640100 51","1600640400 51","1600640700 51","1600641000 51","1600641300 51","1600641600 51","1600641900 51","1600642200 51","1600642500 51","1600642800 51","1600643100 51","1600643400 51","1600643700 51","1600644000 51","1600644300 51","1600644600 51","1600644900 52","1600645200 51","1600645500 51","1600645800 52","1600646100 52","1600646400 51","1600646700 51","1600647000 51","1600647300 51","1600647600 51","1600647900 51","1600648200 51","1600648500 51","1600648800 51","1600649100 51","1600649400 51","1600649700 51","1600650000 51","1600650300 52","1600650600 51","1600650900 51","1600651200 51","1600651500 51","1600651800 51","1600652100 51","1600652400 51","1600652700 51","1600653000 50","1600653300 50","1600653600 51","1600653900 51","1600654200 51","1600654500 51","1600654800 51","1600655100 51","1600655400 51","1600655700 51","1600656000 51","1600656300 50","1600656600 50","1600656900 51","1600657200 50","1600657500 51","1600657800 50","1600658100 51","1600658400 51","1600658700 50","1600659000 50","1600659300 50","1600659600 50","1600659900 51","1600660200 50","1600660500 50","1600660800 51","1600661100 50","1600661400 50","1600661700 50","1600662000 50","1600662300 50","1600662600 51","1600662900 51","1600663200 51","1600663500 51","1600663800 50","1600664100 50","1600664400 50","1600664700 50","1600665000 50","1600665300 50","1600665600 50","1600665900 50","1600666200 50","1600666500 50","1600666800 50","1600667100 50","1600667400 50","1600667700 50","1600668000 50","1600668300 50","1600668900 48","1600669200 48","1600669500 51","1600670400 52","1600671000 51","1600671300 51","1600671600 51","1600671900 50","1600672200 46","1600672500 49","1600672800 53","1600673100 55","1600673400 55","1600674000 52","1600674300 53","1600674600 55","1600674900 54","1600675200 53","1600675500 52","1600675800 53","1600676100 55","1600676400 53","1600676700 52","1600677000 54","1600677300 54","1600677600 52","1600677900 53","1600678200 54","1600678500 53","1600678800 52","1600679100 54","1600679400 55","1600679700 53","1600680000 51","1600680300 53","1600680600 56","1600680900 54","1600681200 51","1600681500 51","1600681800 55","1600682100 57","1600682400 53","1600682700 50","1600683000 56","1600683300 58","1600683600 53","1600683900 59","1600684200 53","1600684500 50","1600684800 53","1600685100 57","1600685400 55","1600685700 49","1600686000 51","1600686300 55","1600686600 58","1600686900 56","1600687200 50","1600687500 48","1600687800 53","1600688100 57","1600688400 57","1600688700 53","1600689000 49","1600689300 49","1600689600 49","1600689900 53","1600690200 58","1600690500 59","1600690800 54","1600691100 48","1600691400 48","1600691700 54","1600692000 59","1600692300 58","1600692600 51","1600692900 48","1600693200 52","1600693500 55","1600693800 57","1600694100 52","1600694400 50","1600694700 53","1600695000 57","1600695300 56","1600695600 51","1600695900 48","1600696200 52","1600696500 57","1600696800 58","1600697100 53","1600697400 49","1600697700 50","1600698000 55","1600698300 58","1600698600 55","1600698900 50","1600699200 50","1600699500 53","1600699800 57","1600700100 57","1600700400 51","1600700700 48","1600701000 50","1600701300 55","1600701600 59","1600701900 58","1600702200 52","1600702500 49","1600702800 50","1600703100 54","1600703400 56","1600703700 54","1600704000 50","1600704300 51","1600704600 53","1600704900 56","1600705200 56","1600705500 52","1600705800 50","1600706100 52","1600706400 55","1600706700 56","1600707000 53","1600707300 52","1600707600 54","1600707900 54","1600708200 54","1600708500 54","1600708800 54","1600709100 54","1600709400 54","1600709700 54","1600710000 54","1600710300 53","1600710600 54","1600710900 54","1600711200 54","1600711500 54","1600711800 54","1600712100 54","1600712400 54","1600712700 54","1600713000 54","1600713300 54","1600713600 54","1600713900 54","1600714200 54","1600714500 54","1600714800 54","1600715100 54","1600715400 54","1600715700 54","1600716000 54","1600716300 53","1600716600 54","1600716900 54","1600717200 54","1600717500 54","1600717800 54","1600718100 54","1600718400 54","1600718700 54","1600719000 54","1600719300 54","1600719600 55","1600719900 55","1600720200 55","1600720500 54","1600720800 53","1600721100 54","1600721400 54","1600721700 54","1600722000 55","1600722300 55","1600722600 55","1600722900 51","1600723200 51","1600723500 55","1600723800 56","1600724100 56","1600724400 56","1600724700 56","1600725000 56","1600725300 51","1600725600 51","1600725900 51","1600726200 51","1600726500 51","1600726800 51","1600727100 51","1600727400 51","1600727700 51","1600728000 51","1600728300 50","1600728600 51","1600728900 51","1600729200 51","1600729500 50","1600729800 51","1600730100 51","1600730400 51","1600730700 51","1600731000 51","1600731300 51","1600731600 51","1600731900 51","1600732200 50","1600732500 51","1600732800 50","1600733100 51","1600733400 51","1600733700 51","1600734000 51","1600734300 51","1600734600 51","1600734900 51","1600735200 51","1600735500 51","1600735800 51","1600736100 51","1600736400 51","1600736700 51","1600737000 51","1600737300 51","1600737600 50","1600737900 51","1600738200 51","1600738500 50","1600738800 50","1600739100 51","1600739400 51","1600739700 50","1600740000 50","1600740300 51","1600740600 51","1600740900 50","1600741200 51","1600741500 51","1600741800 50","1600742100 50","1600742400 51","1600742700 50","1600743000 50","1600743300 51","1600743600 51","1600743900 50","1600744200 50","1600744500 50","1600744800 51","1600745100 50","1600745400 51","1600745700 50","1600746000 50","1600746300 50","1600746600 51","1600746900 51","1600747200 51","1600747500 50","1600747800 51","1600748100 51","1600748400 51","1600748700 51","1600749000 50","1600749300 51","1600749600 51","1600749900 51","1600750200 51","1600750500 51","1600750800 51","1600751100 51","1600751400 51","1600751700 51","1600752000 51","1600752300 51","1600752600 51","1600752900 51","1600753200 51","1600753500 50","1600753800 51","1600754100 50","1600754400 51","1600754700 51","1600755000 50","1600755300 50","1600755600 50","1600755900 51","1600756200 50","1600756500 51","1600756800 50","1600757100 50","1600757400 50","1600757700 50","1600758000 51","1600758300 51","1600758600 50","1600758900 50","1600759200 58","1600759500 56","1600759800 54","1600760100 54","1600760400 54","1600760700 54","1600761000 54","1600761300 53","1600761600 54","1600761900 54","1600762200 53","1600762500 53","1600762800 53","1600763100 55","1600763400 54","1600763700 53","1600764000 53","1600764300 53","1600764600 53","1600764900 53","1600765200 54","1600765500 54","1600765800 54","1600766100 54","1600766400 54","1600766700 54","1600767000 53","1600767300 53","1600767600 54","1600767900 53","1600768200 53","1600768500 54","1600768800 53","1600769100 54","1600769400 53","1600769700 52","1600770000 53","1600770300 54","1600770600 53","1600770900 52","1600771200 54","1600771500 54","1600771800 53","1600772100 53","1600772400 54","1600772700 54","1600773000 53","1600773300 52","1600773600 53","1600773900 55","1600774200 54","1600774500 53","1600774800 52","1600775100 54","1600775400 54","1600775700 52","1600776000 52","1600776300 54","1600776600 53","1600776900 52","1600777200 53","1600777500 54","1600777800 53","1600778100 52","1600778400 54","1600778700 54","1600779000 53","1600779300 52","1600779600 54","1600779900 55","1600780200 53","1600780500 52","1600780800 53","1600781100 56","1600781400 53","1600781700 52","1600782000 53","1600782300 54","1600782600 53","1600782900 52","1600783200 54","1600783500 54","1600783800 54","1600784100 52","1600784400 52","1600784700 53","1600785000 55","1600785300 52","1600785600 52","1600785900 54","1600786200 53","1600786500 53","1600786800 54","1600787100 54","1600787400 53","1600787700 52","1600788000 53","1600788300 55","1600788600 54","1600788900 53","1600789200 53","1600789500 54","1600789800 54","1600790100 53","1600790400 54","1600790700 54","1600791000 54","1600791300 54","1600791600 54","1600791900 53","1600792200 54","1600792500 54","1600792800 54","1600793100 53","1600793400 54","1600793700 54","1600794000 54","1600794300 54","1600794600 53","1600794900 54","1600795200 54","1600795500 54","1600795800 54","1600796100 54","1600796400 54","1600796700 54","1600797000 54","1600797300 54","1600797600 54","1600797900 55","1600798200 54","1600798500 55","1600798800 54","1600799100 54","1600799400 54","1600799700 54","1600800000 54","1600800300 54","1600800600 54","1600800900 55","1600801200 54","1600801500 54","1600801800 54","1600802100 54","1600802400 55","1600802700 54","1600803000 54","1600803300 54","1600803600 54","1600803900 54","1600804200 55","1600804500 55","1600804800 55","1600805100 55","1600805400 55","1600805700 54","1600806000 54","1600806300 54","1600806600 54","1600806900 54","1600807200 55","1600807500 54","1600807800 54","1600808100 55","1600808400 55","1600808700 55","1600809000 55","1600811700 52","1600812000 54","1600812300 56","1600812600 56","1600812900 58","1600813200 56","1600813500 56","1600813800 51","1600814100 51","1600814400 51","1600814700 51","1600815000 51","1600815300 51","1600815600 51","1600815900 51","1600816200 51","1600816500 51","1600816800 51","1600817100 51","1600817400 51","1600817700 51","1600818000 51","1600818300 51","1600818600 51","1600818900 52","1600819200 51","1600819500 52","1600819800 51","1600820100 51","1600820400 51","1600820700 51","1600821000 51","1600821300 52","1600821600 51","1600821900 52","1600822200 51","1600822500 51","1600822800 51","1600823100 51","1600823400 51","1600823700 51","1600824000 51","1600824300 51","1600824600 51","1600824900 51","1600825200 52","1600825500 51","1600825800 51","1600826100 51","1600826400 51","1600826700 51","1600827000 51","1600827300 51","1600827600 51","1600827900 51","1600828200 51","1600828500 50","1600828800 51","1600829100 51","1600829400 51","1600829700 51","1600830000 51","1600830300 51","1600830600 51","1600830900 51","1600831200 51","1600831500 51","1600831800 51","1600832100 51","1600832400 51","1600832700 51","1600833000 50","1600833300 51","1600833600 51","1600833900 51","1600834200 51","1600834500 50","1600834800 51","1600835100 50","1600835400 50","1600835700 51","1600836000 50","1600836300 51","1600836600 50","1600836900 51","1600837200 51","1600837500 51","1600837800 51","1600838100 51","1600838400 51","1600838700 51","1600839000 51","1600839300 50","1600839600 50","1600839900 50","1600840200 50","1600840500 51","1600840800 50","1600841100 50","1600841400 50","1600841700 51","1600842000 51","1600842300 51","1600842600 51","1600842900 51","1600843200 50","1600843500 51","1600843800 51","1600844100 51","1600844400 51","1600844700 51","1600845000 50","1600845300 50","1600845600 56","1600845900 55","1600846200 55","1600846500 54","1600846800 54","1600847100 55","1600847400 55","1600847700 53","1600848000 54","1600848300 54","1600848600 54","1600848900 54","1600849200 54","1600849500 54","1600849800 54","1600850100 54","1600850400 54","1600850700 54","1600851000 54","1600851300 53","1600851600 54","1600851900 54","1600852200 54","1600852500 54","1600852800 54","1600853100 54","1600853400 54","1600853700 54","1600854000 54","1600854300 54","1600854600 54","1600854900 54","1600855200 54","1600855500 54","1600855800 54","1600856100 54","1600856400 54","1600856700 53","1600857000 54","1600857300 54","1600857600 54","1600857900 54","1600858200 54","1600858500 54","1600858800 54","1600859100 54","1600859400 54","1600859700 54","1600860000 54","1600860300 54","1600860600 53","1600860900 54","1600861200 54","1600861500 54","1600861800 54","1600862100 54","1600862400 54","1600862700 54","1600863000 54","1600863300 54","1600863600 54","1600863900 54","1600864200 54","1600864500 53","1600864800 53","1600865100 54","1600865400 54","1600865700 53","1600866000 54","1600866300 54","1600866600 54","1600866900 54","1600867200 54","1600867500 54","1600867800 54","1600868100 54","1600868400 54","1600868700 54","1600869000 54","1600869300 54","1600869600 54","1600869900 54","1600870200 53","1600870500 54","1600870800 54","1600871100 54","1600871400 54","1600871700 54","1600872000 54","1600872300 54","1600872600 54","1600872900 54","1600873200 54","1600873500 54","1600873800 54","1600874100 54","1600874400 54","1600874700 54","1600875000 54","1600875300 54","1600875600 54","1600875900 54","1600876200 54","1600876500 54","1600876800 54","1600877100 54","1600877400 54","1600877700 54","1600878000 54","1600878300 54","1600878600 54","1600878900 54","1600879200 54","1600879500 54","1600879800 54","1600880100 53","1600880400 54","1600880700 54","1600881000 53","1600881300 53","1600881600 54","1600881900 53","1600882200 54","1600882500 54","1600882800 54","1600883100 54","1600883400 54","1600883700 54","1600884000 54","1600884300 54","1600884600 54","1600884900 54","1600885200 54","1600885500 54","1600885800 54","1600886100 54","1600886400 54","1600886700 54","1600887000 54","1600887300 54","1600887600 55","1600887900 54","1600888200 55","1600888500 55","1600888800 54","1600889100 54","1600889400 54","1600889700 54","1600890000 55","1600890300 54","1600890600 54","1600890900 54","1600891200 54","1600891500 54","1600891800 54","1600892100 54","1600892400 54","1600892700 54","1600893000 54","1600893300 54","1600893600 54","1600893900 54","1600894200 53","1600894500 54","1600894800 54","1600895100 54","1600895400 54","1600895700 50","1600896000 51","1600896300 53","1600896600 54","1600896900 53","1600897200 52","1600897500 53","1600897800 53","1600898100 50","1600898400 50","1600898700 50","1600899000 50","1600899300 50","1600899600 51","1600899900 51","1600900200 51","1600900500 51","1600900800 50","1600901100 50","1600901400 51","1600901700 51","1600902000 51","1600902300 51","1600902600 51","1600902900 51","1600903200 51","1600903500 51","1600903800 51","1600904100 51","1600904400 51","1600904700 51","1600905000 50","1600905300 51","1600905600 50","1600905900 51","1600906200 50","1600906500 50","1600906800 51","1600907100 51","1600907400 51","1600907700 51","1600908000 51","1600908300 51","1600908600 51","1600908900 51","1600909200 51","1600909500 51","1600909800 51","1600910100 51","1600910400 51","1600910700 51","1600911000 50","1600911300 50","1600911600 50","1600911900 51","1600912200 50","1600912500 50","1600912800 50","1600913100 50","1600913400 50","1600913700 51","1600914000 51","1600914300 50","1600914600 51","1600914900 50","1600915200 50","1600915500 51","1600915800 50","1600916100 50","1600916400 50","1600916700 50","1600917000 51","1600917300 51","1600917600 50","1600917900 50","1600918200 51","1600918500 50","1600918800 50","1600919100 51","1600919400 51","1600919700 51","1600920000 51","1600920300 50","1600920600 50","1600920900 50","1600921200 51","1600921500 50","1600921800 50","1600922100 51","1600922400 51","1600922700 50","1600923000 51","1600923300 50","1600923600 50","1600923900 50","1600924200 50","1600924500 50","1600924800 51","1600925100 51","1600925400 51","1600925700 51","1600926000 51","1600926300 50","1600926600 51","1600926900 51","1600927200 51","1600927500 50","1600927800 50","1600928100 50","1600928400 51","1600928700 50","1600929000 50","1600929300 50","1600929600 51","1600929900 50","1600930200 51","1600930500 51","1600930800 51","1600931100 50","1600931400 56","1600932000 54","1600932300 53","1600932600 54","1600933200 54","1600933500 54","1600933800 54","1600934100 54","1600934400 54","1600934700 54","1600935000 53","1600935300 53","1600935600 54","1600935900 54","1600936200 53","1600936500 54","1600936800 53","1600937100 54","1600937400 54","1600937700 54","1600938000 53","1600938300 53","1600938600 54","1600938900 54","1600939200 54","1600939500 53","1600939800 54","1600940100 54","1600940400 54","1600940700 53","1600941000 54","1600941300 53","1600941600 53","1600941900 54","1600942200 54","1600942500 54","1600942800 54","1600943100 53","1600943400 54","1600943700 54","1600944000 54","1600944300 53","1600944600 54","1600944900 54","1600945200 54","1600945500 54","1600945800 54","1600946100 53","1600946400 53","1600946700 54","1600947000 53","1600947300 53","1600947600 53","1600947900 53","1600948200 53","1600948500 54","1600948800 54","1600949100 54","1600949400 54","1600949700 54","1600950000 53","1600950300 54","1600950600 54","1600950900 54","1600951200 53","1600951500 54","1600951800 54","1600952100 53","1600952400 54","1600952700 54","1600953000 53","1600953300 53","1600953600 54","1600953900 54","1600954200 53","1600954500 53","1600954800 54","1600955100 54","1600955400 54","1600955700 53","1600956000 54","1600956300 53","1600956600 53","1600956900 53","1600957200 54","1600957500 53","1600957800 54","1600958100 54","1600958400 54","1600958700 54","1600959000 53","1600959300 53","1600959600 54","1600959900 54","1600960200 54","1600960500 54","1600960800 54","1600961100 54","1600961400 54","1600961700 54","1600962000 54","1600962300 54","1600962600 54","1600962900 53","1600963200 53","1600963500 54","1600963800 54","1600964100 53","1600964400 54","1600964700 54","1600965000 54","1600965300 54","1600965600 54","1600965900 54","1600966200 54","1600966500 54","1600966800 54","1600967100 54","1600967400 54","1600967700 54","1600968000 54","1600968300 54","1600968600 54","1600968900 54","1600969200 54","1600969500 54","1600969800 54","1600970100 54","1600970400 54","1600970700 53","1600971000 54","1600971300 54","1600971600 54","1600971900 54","1600972200 55","1600972500 54","1600972800 54","1600973100 53","1600973400 54","1600973700 54","1600974000 54","1600974300 54","1600974600 54","1600974900 54","1600975200 54","1600975500 54","1600975800 54","1600976100 54","1600976400 54","1600976700 54","1600977000 54","1600977300 54","1600977600 54","1600977900 54","1600978200 54","1600978500 54","1600978800 54","1600979100 54","1600979400 54","1600979700 54","1600980000 54","1600980300 54","1600980600 54","1600980900 54","1600981200 54","1600981500 54","1600981800 48","1600982100 50","1600982400 53","1600982700 53","1600983000 54","1600983300 54","1600983600 54","1600983900 54","1600984200 52","1600984500 51","1600984800 51","1600985100 51","1600985400 51","1600985700 51","1600986000 51","1600986300 51","1600986600 50","1600986900 51","1600987200 51","1600987500 51","1600987800 51","1600988100 51","1600988400 51","1600988700 51","1600989000 51","1600989300 51","1600989600 51","1600989900 51","1600990200 50","1600990500 50","1600990800 51","1600991100 51","1600991400 51","1600991700 50","1600992000 51","1600992300 51","1600992600 51","1600992900 51","1600993200 51","1600993500 51","1600993800 51","1600994100 51","1600994400 50","1600994700 51","1600995000 51","1600995300 51","1600995600 51","1600995900 51","1600996200 51","1600996500 51","1600996800 51","1600997100 50","1600997400 51","1600997700 51","1600998000 51","1600998300 50","1600998600 50","1600998900 50","1600999200 50","1600999500 51","1600999800 51","1601000100 51","1601000400 51","1601000700 50","1601001000 50","1601001300 50","1601001600 50","1601001900 51","1601002200 51","1601002500 50","1601002800 51","1601003100 50","1601003400 50","1601003700 51","1601004000 51","1601004300 51","1601004600 51","1601004900 50","1601005200 51","1601005500 50","1601005800 50","1601006100 50","1601006400 50","1601006700 50","1601007000 51","1601007300 50","1601007600 50","1601007900 50","1601008200 51","1601008500 51","1601008800 50","1601009100 50","1601009400 51","1601009700 50","1601010000 51","1601010300 51","1601010600 50","1601010900 50","1601011200 50","1601011500 50","1601011800 50","1601012100 50","1601012400 50","1601012700 50","1601013000 50","1601013300 50","1601013600 51","1601013900 51","1601014200 50","1601014500 50","1601014800 50","1601015100 50","1601015400 50","1601015700 50","1601016000 50","1601016300 51","1601016600 50","1601016900 50","1601017200 51","1601017500 50","1601017800 51","1601018100 50","1601018400 59","1601018700 57","1601019000 55","1601019600 53","1601019900 54","1601020200 54","1601020500 53","1601020800 54","1601021100 53","1601021400 52","1601021700 53","1601022000 54","1601022300 54","1601022600 53","1601022900 53","1601023200 54","1601023500 53","1601023800 53","1601024100 53","1601024400 53","1601024700 53","1601025000 53","1601025300 54","1601025600 53","1601025900 54","1601026200 53","1601026500 52","1601026800 54","1601027100 53","1601027400 53","1601027700 54","1601028000 54","1601028300 53","1601028600 53","1601028900 53","1601029200 53","1601029500 54","1601029800 53","1601030100 53","1601030400 54","1601030700 53","1601031000 53","1601031300 52","1601031600 54","1601031900 54","1601032200 52","1601032500 53","1601032800 53","1601033100 54","1601033400 54","1601033700 53","1601034000 53","1601034300 53","1601034600 53","1601034900 54","1601035200 53","1601035500 53","1601035800 53","1601036100 53","1601036400 53","1601036700 53","1601037000 54","1601037300 53","1601037600 53","1601037900 54","1601038200 53","1601038500 54","1601038800 54","1601039100 53","1601039400 53","1601039700 54","1601040000 53","1601040300 53","1601040600 53","1601040900 54","1601041200 54","1601041500 54","1601041800 54","1601042100 53","1601042400 54","1601042700 54","1601043000 53","1601043300 53","1601043600 53","1601043900 53","1601044200 53","1601044500 53","1601044800 54","1601045100 53","1601045400 54","1601045700 54","1601046000 53","1601046300 53","1601046600 54","1601046900 53","1601047200 53","1601047500 53","1601047800 54","1601048100 55","1601048400 53","1601048700 53","1601049000 53","1601049300 54","1601049600 54","1601049900 54","1601050200 53","1601050500 53","1601050800 54","1601051100 53","1601051400 53","1601051700 53","1601052000 53","1601052300 53","1601052600 54","1601052900 53","1601053200 54","1601053500 54","1601053800 54","1601054100 53","1601054400 54","1601054700 54","1601055000 54","1601055300 54","1601055600 53","1601055900 54","1601056200 53","1601056500 53","1601056800 54","1601057100 54","1601057400 54","1601057700 54","1601058000 53","1601058300 53","1601058600 53","1601058900 54","1601059200 53","1601059500 54","1601059800 54","1601060100 54","1601060400 54","1601060700 54","1601061000 55","1601061300 54","1601061600 54","1601061900 54","1601062200 54","1601062500 54","1601062800 54","1601063100 54","1601063400 54","1601063700 54","1601064000 54","1601064300 54","1601064600 54","1601064900 54","1601065200 54","1601065500 54","1601065800 54","1601066100 53","1601066400 54","1601066700 54","1601067000 54","1601067300 53","1601067600 53","1601067900 53","1601068200 54","1601068500 54","1601068800 52","1601069100 53","1601069400 54","1601069700 54","1601070000 54","1601070300 53","1601070600 53","1601070900 52","1601071200 51","1601071500 51","1601071800 51","1601072100 51","1601072400 51","1601072700 51","1601073000 50","1601073300 50","1601073600 50","1601073900 51","1601074200 51","1601074500 51","1601074800 51","1601075100 51","1601075400 51","1601075700 50","1601076000 51","1601076300 50","1601076600 51","1601076900 51","1601077200 50","1601077500 50","1601077800 50","1601078100 50","1601078400 51","1601078700 51","1601079000 51","1601079300 51","1601079600 50","1601079900 51","1601080200 51","1601080500 51","1601080800 51","1601081100 50","1601081400 51","1601081700 51","1601082000 51","1601082300 50","1601082600 51","1601082900 51","1601083200 51","1601083500 50","1601083800 50","1601084100 50","1601084400 50","1601084700 50","1601085000 51","1601085300 50","1601085600 50","1601085900 51","1601086200 51","1601086500 50","1601086800 51","1601087100 51","1601087400 51","1601087700 51","1601088000 51","1601088300 50","1601088600 50","1601088900 50","1601089200 50","1601089500 50","1601089800 50","1601090100 50","1601090400 50","1601090700 50","1601091000 50","1601091300 50","1601091600 50","1601091900 50","1601092200 50","1601092500 50","1601092800 50","1601093100 51","1601093400 50","1601093700 50","1601094000 50","1601094300 50","1601094600 50","1601094900 50","1601095200 51","1601095500 50","1601095800 50","1601096100 51","1601096400 50","1601096700 50","1601097000 51","1601097300 50","1601097600 50","1601097900 49","1601098200 51","1601098500 50","1601098800 50","1601099100 50","1601099400 50","1601099700 50","1601100000 50","1601100300 50","1601100600 50","1601100900 50","1601101200 50","1601101500 50","1601101800 50","1601102100 50","1601102400 50","1601102700 50","1601103000 50","1601103300 50","1601103600 50","1601103900 50","1601104200 50","1601104500 50","1601104800 60","1601105100 0","1601105400 53","1601106000 54","1601106300 53","1601106600 52","1601106900 54","1601107200 54","1601107500 53","1601107800 52","1601108100 54","1601108400 54","1601108700 54","1601109000 53","1601109300 53","1601109600 54","1601109900 54","1601110200 54","1601110500 53","1601110800 53","1601111100 54","1601111400 54","1601111700 53","1601112000 54","1601112300 53","1601112600 52","1601112900 54","1601113200 53","1601113500 52","1601113800 54","1601114100 52","1601114400 53","1601114700 54","1601115000 53","1601115300 53","1601115600 52","1601115900 53","1601116200 53","1601116500 53","1601116800 53","1601117100 53","1601117400 53","1601117700 52","1601118000 53","1601118300 53","1601118600 52","1601118900 53","1601119200 54","1601119500 53","1601119800 54","1601120100 52","1601120400 51","1601120700 53","1601121000 55","1601121300 53","1601121600 51","1601121900 53","1601122200 55","1601122500 53","1601122800 52","1601123100 53","1601123400 54","1601123700 53","1601124000 50","1601124300 52","1601124600 55","1601124900 53","1601125200 50","1601125500 51","1601125800 55","1601126100 55","1601126400 52","1601126700 50","1601127000 51","1601127300 55","1601127600 56","1601127900 51","1601128200 48","1601128500 52","1601128800 56","1601129100 57","1601129400 52","1601129700 49","1601130000 50","1601130300 54","1601130600 57","1601130900 55","1601131200 51","1601131500 50","1601131800 53","1601132100 57","1601132400 55","1601132700 52","1601133000 52","1601133300 52","1601133600 53","1601133900 54","1601134200 53","1601134500 54","1601134800 54","1601135100 53","1601135400 53","1601135700 53","1601136000 53","1601136300 54","1601136600 54","1601136900 54","1601137200 53","1601137500 53","1601137800 53","1601138100 54","1601138400 53","1601138700 54","1601139000 54","1601139300 53","1601139600 54","1601139900 54","1601140200 53","1601140500 54","1601140800 54","1601141100 54","1601141400 54","1601141700 53","1601142000 54","1601142300 54","1601142600 54","1601142900 54","1601143200 53","1601143500 54","1601143800 53","1601144100 54","1601144400 54","1601144700 54","1601145000 54","1601145300 53","1601145600 54","1601145900 54","1601146200 54","1601146500 54","1601146800 54","1601147100 54","1601147400 54","1601147700 54","1601148000 54","1601148300 54","1601148600 54","1601148900 54","1601149200 54","1601149500 54","1601149800 54","1601150100 54","1601150400 54","1601150700 55","1601151000 54","1601151300 54","1601151600 54","1601151900 54","1601152200 54","1601152500 54","1601152800 54","1601153100 54","1601153400 54","1601153700 54","1601154000 54","1601154300 54","1601154600 54","1601154900 54","1601155200 52","1601155500 56","1601155800 56","1601156100 57","1601156400 57","1601156700 57","1601157000 50","1601157300 50","1601157600 50","1601157900 50","1601158200 51","1601158500 51","1601158800 51","1601159100 51","1601159400 51","1601159700 51","1601160000 51","1601160300 51","1601160600 51","1601160900 50","1601161200 51","1601161500 50","1601161800 50","1601162100 50","1601162400 51","1601162700 50","1601163000 51","1601163300 51","1601163600 51","1601163900 51","1601164200 51","1601164500 51","1601164800 51","1601165100 50","1601165400 51","1601165700 51","1601166000 51","1601166300 51","1601166600 51","1601166900 51","1601167200 51","1601167500 51","1601167800 51","1601168100 51","1601168400 51","1601168700 51","1601169000 51","1601169300 51","1601169600 51","1601169900 50","1601170200 50","1601170500 51","1601170800 51","1601171100 51","1601171400 50","1601171700 50","1601172000 50","1601172300 50","1601172600 51","1601172900 51","1601173200 51","1601173500 51","1601173800 51","1601174100 51","1601174400 51","1601174700 50","1601175000 51","1601175300 51","1601175600 51","1601175900 50","1601176200 50","1601176500 50","1601176800 51","1601177100 50","1601177400 51","1601177700 51","1601178000 51","1601178300 51","1601178600 50","1601178900 50","1601179200 50","1601179500 50","1601179800 50","1601180100 50","1601180400 51","1601180700 50","1601181000 50","1601181300 50","1601181600 50","1601181900 51","1601182200 50","1601182500 50","1601182800 51","1601183100 50","1601183400 50","1601183700 51","1601184000 50","1601184300 50","1601184600 50","1601184900 50","1601185200 50","1601185500 50","1601185800 50","1601186100 50","1601186400 50","1601186700 50","1601187000 50","1601187300 50","1601187600 50","1601187900 50","1601188200 50","1601188500 50","1601188800 50","1601189100 50","1601189400 50","1601189700 50","1601190000 50","1601190300 50","1601190600 57","1601190900 57","1601191200 59","1601191500 54","1601191800 54","1601192100 52","1601192400 53","1601192700 54","1601193000 54","1601193300 54","1601193600 53","1601193900 53","1601194200 54","1601194500 53","1601194800 53","1601195100 54","1601195400 54","1601195700 52","1601196000 53","1601196300 54","1601196600 53","1601196900 52","1601197200 53","1601197500 53","1601197800 53","1601198100 53","1601198400 53","1601198700 53","1601199000 53","1601199300 53","1601199600 53","1601199900 53","1601200200 54","1601200500 53","1601200800 52","1601201100 53","1601201400 54","1601201700 53","1601202000 52","1601202300 53","1601202600 53","1601202900 53","1601203200 53","1601203500 53","1601203800 53","1601204100 53","1601204400 53","1601204700 53","1601205000 53","1601205300 53","1601205600 52","1601205900 53","1601206200 54","1601206500 54","1601206800 52","1601207100 53","1601207400 54","1601207700 54","1601208000 53","1601208300 52","1601208600 53","1601208900 52","1601209200 53","1601209500 53","1601209800 52","1601210100 54","1601210400 53","1601210700 52","1601211000 53","1601211300 53","1601211600 52","1601211900 53","1601212200 53","1601212500 53","1601212800 53","1601213100 52","1601213400 52","1601213700 53","1601214000 54","1601214300 52","1601214600 52","1601214900 54","1601215200 54","1601215500 49","1601215800 51","1601216100 56","1601216400 56","1601216700 51","1601217000 49","1601217300 53","1601217600 57","1601217900 52","1601218200 49","1601218500 51","1601218800 55","1601219100 57","1601219400 52","1601219700 49","1601220000 51","1601220300 55","1601220600 56","1601220900 52","1601221200 50","1601221500 52","1601221800 56","1601222100 55","1601222400 52","1601222700 51","1601223000 54","1601223300 55","1601223600 53","1601223900 52","1601224200 52","1601224500 54","1601224800 54","1601225100 54","1601225400 53","1601225700 54","1601226000 53","1601226300 53","1601226600 53","1601226900 54","1601227200 53","1601227500 54","1601227800 54","1601228100 54","1601228400 54","1601228700 53","1601229000 54","1601229300 54","1601229600 54","1601229900 54","1601230200 53","1601230500 54","1601230800 54","1601231100 54","1601231400 54","1601231700 53","1601232000 54","1601232300 54","1601232600 54","1601232900 54","1601233200 53","1601233500 54","1601233800 54","1601234100 54","1601234400 54","1601234700 54","1601235000 54","1601235300 54","1601235600 54","1601235900 54","1601236200 54","1601236500 53","1601236800 54","1601237100 54","1601237400 54","1601237700 54","1601238000 54","1601238300 53","1601238600 53","1601238900 54","1601239200 53","1601239500 53","1601239800 54","1601240100 54","1601240400 54","1601240700 54","1601241000 54","1601241300 47","1601241600 49","1601241900 51","1601242200 53","1601242500 52","1601242800 52","1601243100 53","1601243400 52","1601243700 50","1601244000 50","1601244300 50","1601244600 51","1601244900 50","1601245200 51","1601245500 50","1601245800 51","1601246100 51","1601246400 51","1601246700 50","1601247000 51","1601247300 51","1601247600 51","1601247900 50","1601248200 51","1601248500 50","1601248800 51","1601249100 50","1601249400 51","1601249700 51","1601250000 51","1601250300 51","1601250600 51","1601250900 51","1601251200 50","1601251500 51","1601251800 51","1601252100 50","1601252400 50","1601252700 50","1601253000 51","1601253300 50","1601253600 51","1601253900 51","1601254200 51","1601254500 50","1601254800 50","1601255100 50","1601255400 50","1601255700 50","1601256000 50","1601256300 51","1601256600 51","1601256900 50","1601257200 50","1601257500 51","1601257800 51","1601258100 51","1601258400 51","1601258700 50","1601259000 50","1601259300 50","1601259600 50","1601259900 50","1601260200 50","1601260500 50","1601260800 50","1601261100 51","1601261400 50","1601261700 50","1601262000 50","1601262300 50","1601262600 51","1601262900 51","1601263200 50","1601263500 50","1601263800 50","1601264100 50","1601264400 50","1601264700 51","1601265000 50","1601265300 50","1601265600 50","1601265900 50","1601266200 50","1601266500 50","1601266800 50","1601267100 50","1601267400 50","1601267700 50","1601268000 50","1601268300 50","1601268600 50","1601268900 50","1601269200 51","1601269500 50","1601269800 50","1601270100 51","1601270400 49","1601270700 49","1601271000 49","1601271300 51","1601271600 50","1601271900 49","1601272200 50","1601272500 50","1601272800 51","1601273100 50","1601273400 50","1601273700 50","1601274000 50","1601274300 51","1601274600 50","1601274900 50","1601275200 50","1601275500 50","1601275800 49","1601276100 49","1601276400 50","1601276700 49","1601277000 44","1601277300 49","1601277600 47","1601277900 51","1601278200 52","1601278500 53","1601278800 54","1601279100 53","1601279400 52","1601279700 52","1601280000 54","1601280300 53","1601280600 52","1601280900 52","1601281200 54","1601281500 54","1601281800 52","1601282100 53","1601282400 53","1601282700 52","1601283000 52","1601283300 53","1601283600 54","1601283900 52","1601284200 52","1601284500 54","1601284800 54","1601285100 52","1601285400 52","1601285700 53","1601286000 54","1601286300 53","1601286600 51","1601286900 52","1601287200 55","1601287500 53","1601287800 49","1601288100 52","1601288400 57","1601288700 56","1601289000 51","1601289300 48","1601289600 51","1601289900 56","1601290200 58","1601290500 53","1601290800 48","1601291100 48","1601291400 53","1601291700 58","1601292000 58","1601292300 51","1601292600 47","1601292900 48","1601293200 55","1601293500 54","1601293800 56","1601294100 52","1601294400 50","1601294700 53","1601295000 56","1601295300 53","1601295600 49","1601295900 50","1601296200 54","1601296500 58","1601296800 53","1601297100 48","1601297400 48","1601297700 54","1601298000 59","1601298300 58","1601298600 52","1601298900 47","1601299200 48","1601299500 54","1601299800 57","1601300100 58","1601300400 51","1601300700 47","1601301000 48","1601301300 53","1601301600 59","1601301900 59","1601302200 59","1601303100 49","1601303400 50","1601303700 54","1601304000 56","1601304300 50","1601304600 50","1601304900 55","1601305200 56","1601305500 52","1601305800 48","1601306100 51","1601306400 56","1601306700 56","1601307000 52","1601307300 49","1601307600 50","1601307900 54","1601308200 57","1601308500 56","1601308800 50","1601309100 50","1601309400 54","1601309700 56","1601310000 53","1601310300 52","1601310600 53","1601310900 54","1601311200 54","1601311500 53","1601311800 54","1601312100 54","1601312400 54","1601312700 54","1601313000 53","1601313300 53","1601313600 53","1601313900 53","1601314200 54","1601314500 54","1601314800 53","1601315100 53","1601315400 54","1601315700 54","1601316000 54","1601316300 54","1601316600 54","1601316900 54","1601317200 54","1601317500 54","1601317800 54","1601318100 54","1601318400 54","1601318700 54","1601319000 54","1601319300 54","1601319600 54","1601319900 55","1601320200 54","1601320500 54","1601320800 54","1601321100 54","1601321400 54","1601321700 54","1601322000 54","1601322300 54","1601322600 54","1601322900 54","1601323200 54","1601323500 55","1601323800 54","1601324100 54","1601324400 54","1601324700 54","1601325000 54","1601325300 54","1601325600 55","1601325900 54","1601326200 54","1601326500 54","1601326800 54","1601327400 48","1601327700 50","1601328000 55","1601328300 56","1601328600 56","1601328900 56","1601329200 56","1601329500 56","1601329800 54","1601330100 52","1601330400 51","1601330700 51","1601331000 51","1601331300 51","1601331600 51","1601331900 51","1601332200 51","1601332500 51","1601332800 51","1601333100 51","1601333400 51","1601333700 51","1601334000 51","1601334300 51","1601334600 51","1601334900 50","1601335200 51","1601335500 51","1601335800 51","1601336100 50","1601336400 51","1601336700 51","1601337000 51","1601337300 51","1601337600 51","1601337900 51","1601338200 51","1601338500 51","1601338800 51","1601339100 51","1601339400 51","1601339700 51","1601340000 51","1601340300 51","1601340600 51","1601340900 51","1601341200 51","1601341500 51","1601341800 51","1601342100 51","1601342400 51","1601342700 51","1601343000 51","1601343300 50","1601343600 51","1601343900 50","1601344200 50","1601344500 51","1601344800 50","1601345100 51","1601345400 50","1601345700 50","1601346000 50","1601346300 50","1601346600 50","1601346900 50","1601347200 50","1601347500 51","1601347800 50","1601348100 50","1601348400 50","1601348700 50","1601349000 50","1601349300 50","1601349600 50","1601349900 50","1601350200 50","1601350500 50","1601350800 50","1601351100 51","1601351400 50","1601351700 50","1601352000 50","1601352300 50","1601352600 50","1601352900 50","1601353200 50","1601353500 50","1601353800 50","1601354100 50","1601354400 50","1601354700 51","1601355000 50","1601355300 50","1601355600 50","1601355900 50","1601356200 50","1601356500 50","1601356800 50","1601357100 50","1601357400 50","1601357700 50","1601358000 50","1601358300 50","1601358600 50","1601358900 50","1601359200 50","1601359500 50","1601359800 50","1601360100 50","1601360400 50","1601360700 50","1601361000 50","1601361300 49","1601361600 50","1601361900 50","1601362200 50","1601362500 50","1601362800 51","1601363100 51","1601363400 49","1601363700 55","1601364000 50","1601364300 50","1601364600 55","1601365200 52","1601365500 53","1601365800 55","1601366100 53","1601366400 51","1601366700 52","1601367000 54","1601367300 53","1601367600 52","1601367900 53","1601368200 53","1601368500 52","1601368800 53","1601369100 53","1601369400 53","1601369700 53","1601370000 52","1601370300 53","1601370600 53","1601370900 53","1601371200 53","1601371500 52","1601371800 53","1601372100 53","1601372400 53","1601372700 53","1601373000 52","1601373300 53","1601373600 53","1601373900 53","1601374200 53","1601374500 52","1601374800 52","1601375100 53","1601375400 53","1601375700 52","1601376000 53","1601376300 54","1601376600 54","1601376900 51","1601377200 51","1601377500 54","1601377800 54","1601378100 52","1601378400 52","1601378700 54","1601379000 54","1601379300 50","1601379600 51","1601379900 54","1601380200 54","1601380500 51","1601380800 52","1601381100 53","1601381400 54","1601381700 52","1601382000 52","1601382300 53","1601382600 55","1601382900 52","1601383200 51","1601383500 53","1601383800 54","1601384100 53","1601384400 52","1601384700 51","1601385000 53","1601385300 55","1601385600 51","1601385900 50","1601386200 54","1601386500 55","1601386800 53","1601387100 51","1601387400 53","1601387700 53","1601388000 52","1601388300 53","1601388600 53","1601388900 52","1601389200 53","1601389500 54","1601389800 52","1601390100 53","1601390400 54","1601390700 54","1601391000 54","1601391300 52","1601391600 51","1601391900 54","1601392200 55","1601392500 50","1601392800 51","1601393100 53","1601393400 55","1601393700 55","1601394000 54","1601394300 54","1601394600 54","1601394900 54","1601395200 53","1601395500 53","1601395800 54","1601396100 54","1601396400 54","1601396700 54","1601397000 54","1601397300 54","1601397600 54","1601397900 54","1601398200 55","1601398500 54","1601398800 53","1601399100 54","1601399400 53","1601399700 53","1601400000 54","1601400300 54","1601400600 54","1601400900 54","1601401200 54","1601401500 54","1601401800 54","1601402100 54","1601402400 54","1601402700 54","1601403000 54","1601403300 54","1601403600 54","1601403900 54","1601404200 54","1601404500 54","1601404800 54","1601405100 54","1601405400 54","1601405700 54","1601406000 54","1601406300 54","1601406600 54","1601406900 54","1601407200 54","1601407500 54","1601407800 54","1601408100 54","1601408400 54","1601408700 54","1601409000 54","1601409300 54","1601409600 54","1601409900 54","1601410200 54","1601410500 54","1601410800 54","1601411100 54","1601411400 54","1601411700 54","1601412000 54","1601412300 54","1601412600 54","1601412900 54","1601413200 54","1601413500 54","1601413800 45","1601414100 50","1601414400 55","1601415000 55","1601415300 52","1601415600 56","1601415900 56","1601416200 56","1601416500 56","1601416800 56","1601417100 56","1601417400 51","1601417700 51","1601418000 51","1601418300 52","1601418600 51","1601418900 52","1601419200 51","1601419500 51","1601419800 51","1601420100 51","1601420400 51","1601420700 51","1601421000 51","1601421300 51","1601421600 51","1601421900 51","1601422200 51","1601422500 51","1601422800 51","1601423100 51","1601423400 51","1601423700 51","1601424000 52","1601424300 51","1601424600 51","1601424900 51","1601425200 51","1601425500 51","1601425800 51","1601426100 51","1601426400 51","1601426700 51","1601427000 51","1601427300 51","1601427600 51","1601427900 51","1601428200 51","1601428500 51","1601428800 51","1601429100 51","1601429400 51","1601429700 51","1601430000 51","1601430300 50","1601430600 51","1601430900 50","1601431200 51","1601431500 50","1601431800 50","1601432100 51","1601432400 51","1601432700 51","1601433000 51","1601433300 50","1601433600 50","1601433900 50","1601434200 51","1601434500 51","1601434800 51","1601435100 50","1601435400 50","1601435700 50","1601436000 50","1601436300 50","1601436600 50","1601436900 51","1601437200 50","1601437500 50","1601437800 50","1601438100 51","1601438400 51","1601438700 50","1601439000 50","1601439300 50","1601439600 50","1601439900 51","1601440200 50","1601440500 51","1601440800 51","1601441100 50","1601441400 50","1601441700 51","1601442000 50","1601442300 50","1601442600 50","1601442900 50","1601443200 50","1601443500 50","1601443800 50","1601444100 50","1601444400 50","1601444700 50","1601445000 50","1601445300 50","1601445600 50","1601445900 51","1601446200 50","1601446500 50","1601446800 50","1601447100 50","1601447400 50","1601447700 50","1601448000 50","1601448300 50","1601448600 50","1601448900 50","1601449200 50","1601449500 50","1601449800 50","1601450100 51","1601450400 50","1601450700 64","1601451000 64","1601451300 55","1601451600 57","1601451900 53","1601452200 51","1601452500 54","1601452800 55","1601453100 52","1601453400 51","1601453700 54","1601454000 54","1601454300 53","1601454600 53","1601454900 54","1601455200 53","1601455500 54","1601455800 53","1601456100 53","1601456400 53","1601456700 53","1601457000 53","1601457300 55","1601457600 54","1601457900 52","1601458200 53","1601458500 54","1601458800 53","1601459100 52","1601459400 54","1601459700 55","1601460000 55","1601460300 54","1601460600 52","1601460900 53","1601461200 53","1601461500 53","1601461800 54","1601462100 52","1601462400 54","1601462700 52","1601463000 54","1601463300 54","1601463600 52","1601463900 52","1601464200 54","1601464500 54","1601464800 52","1601465100 53","1601465400 53","1601465700 53","1601466000 53","1601466300 53","1601466600 53","1601466900 53","1601467200 53","1601467500 53","1601467800 54","1601468100 53","1601468400 53","1601468700 52","1601469000 54","1601469300 54","1601469600 52","1601469900 53","1601470200 53","1601470500 53","1601470800 53","1601471100 53","1601471400 52","1601471700 54","1601472000 55","1601472300 51","1601472600 52","1601472900 56","1601473200 55","1601473500 51","1601473800 50","1601474100 54","1601474400 51","1601474700 51","1601475000 51","1601475300 53","1601475600 55","1601475900 55","1601476200 53","1601476500 52","1601476800 53","1601477100 53","1601477400 53","1601477700 54","1601478000 53","1601478300 53","1601478600 53","1601478900 54","1601479200 53","1601479500 52","1601479800 54","1601480100 54","1601480400 52","1601480700 52","1601481000 52","1601481300 53","1601481600 54","1601481900 53","1601482200 53","1601482500 53","1601482800 53","1601483100 53","1601483400 35","1601483700 46","1601484000 53","1601484300 53","1601484600 53","1601484900 54","1601485200 54","1601485500 54","1601485800 54","1601486100 54","1601486400 54","1601486700 54","1601487000 54","1601487300 54","1601487600 54","1601487900 54","1601488200 54","1601488500 54","1601488800 54","1601489100 54","1601489400 54","1601489700 54","1601490000 53","1601490300 54","1601490600 54","1601490900 54","1601491200 54","1601491500 54","1601491800 54","1601492100 54","1601492400 54","1601492700 55","1601493000 54","1601493300 54","1601493600 54","1601493900 54","1601494200 54","1601494500 55","1601494800 54","1601495100 54","1601495400 54","1601495700 55","1601496000 55","1601496300 54","1601496600 54","1601496900 54","1601497200 54","1601497500 54","1601497800 54","1601498100 54","1601498400 55","1601498700 55","1601499000 55","1601499300 54","1601499600 54","1601499900 55","1601500200 55","1601500500 50","1601500800 52","1601501100 56","1601501400 56","1601501700 57","1601502000 57","1601502300 57","1601502600 57","1601502900 57","1601503200 51","1601503500 51","1601503800 51","1601504100 51","1601504400 51","1601504700 51","1601505000 52","1601505300 51","1601505600 51","1601505900 51","1601506200 51","1601506500 51","1601506800 51","1601507100 51","1601507400 51","1601507700 51","1601508000 51","1601508300 51","1601508600 51","1601508900 51","1601509200 51","1601509500 51","1601509800 51","1601510100 51","1601510400 51","1601510700 51","1601511000 51","1601511300 51","1601511600 51","1601511900 51","1601512200 51","1601512500 51","1601512800 51","1601513100 52","1601513400 52","1601513700 51","1601514000 51","1601514300 51","1601514600 51","1601514900 51","1601515200 51","1601515500 51","1601515800 51","1601516100 51","1601516400 51","1601516700 51","1601517000 51","1601517300 51","1601517600 51","1601517900 51","1601518200 51","1601518500 51","1601518800 50","1601519100 51","1601519400 51","1601519700 51","1601520000 51","1601520300 50","1601520600 50","1601520900 50","1601521200 51","1601521500 50","1601521800 50","1601522100 50","1601522400 50","1601522700 51","1601523000 50","1601523300 50","1601523600 50","1601523900 50","1601524200 50","1601524500 50","1601524800 50","1601525100 50","1601525400 50","1601525700 50","1601526000 51","1601526300 50","1601526600 50","1601526900 50","1601527200 50","1601527500 50","1601527800 50","1601528100 50","1601528400 50","1601528700 50","1601529000 50","1601529300 51","1601529600 50","1601529900 50","1601530200 50","1601530500 50","1601530800 50","1601531100 51","1601531400 50","1601531700 51","1601532000 50","1601532300 50","1601532600 50","1601532900 50","1601533200 50","1601533500 50","1601533800 50","1601534100 50","1601534400 50","1601534700 50","1601535000 50","1601535300 50","1601535600 50","1601535900 50","1601536200 50","1601536500 46","1601536800 50","1601537100 57","1601537400 53","1601538000 54","1601538300 55","1601538600 52","1601538900 52","1601539200 54","1601539500 54","1601539800 53","1601540100 53","1601540400 54","1601540700 52","1601541000 52","1601541300 54","1601541600 53","1601541900 52","1601542200 54","1601542500 54","1601542800 53","1601543100 52","1601543400 54","1601543700 54","1601544000 51","1601544300 53","1601544600 55","1601544900 53","1601545200 53","1601545500 51","1601545800 54","1601546100 54","1601546400 52","1601546700 53","1601547000 54","1601547300 52","1601547600 53","1601547900 54","1601548200 54","1601548500 52","1601548800 53","1601549100 54","1601549400 52","1601549700 52","1601550000 53","1601550300 54","1601550600 53","1601550900 52","1601551200 52","1601551500 54","1601551800 53","1601552100 52","1601552400 53","1601552700 54","1601553000 52","1601553300 53","1601553600 53","1601553900 52","1601554200 53","1601554500 54","1601554800 53","1601555100 53","1601555400 52","1601555700 53","1601556000 53","1601556300 53","1601556600 53","1601556900 54","1601557200 53","1601557500 52","1601557800 53","1601558100 54","1601558400 54","1601558700 52","1601559000 54","1601559300 53","1601559600 54","1601559900 53","1601560200 52","1601560500 54","1601560800 53","1601561100 52","1601561400 53","1601561700 53","1601562000 53","1601562300 53","1601562600 52","1601562900 52","1601563200 54","1601563500 53","1601563800 52","1601564100 53","1601564400 54","1601564700 52","1601565000 52","1601565300 53","1601565600 53","1601565900 54","1601566200 52","1601566500 53","1601566800 53","1601567100 53","1601567400 52","1601567700 54","1601568000 53","1601568300 54","1601568600 53","1601568900 53","1601569200 53","1601569500 53","1601569800 53","1601570100 53","1601570400 54","1601570700 53","1601571000 54","1601571300 54","1601571600 53","1601571900 53","1601572200 54","1601572500 54","1601572800 53","1601573100 53","1601573400 53","1601573700 53","1601574000 54","1601574300 53","1601574600 54","1601574900 53","1601575200 54","1601575500 54","1601575800 54","1601576100 54","1601576400 53","1601576700 54","1601577000 54","1601577300 54","1601577600 54","1601577900 54","1601578200 54","1601578500 54","1601578800 54","1601579100 54","1601579400 53","1601579700 54","1601580000 53","1601580300 54","1601580600 54","1601580900 54","1601581200 54","1601581500 54","1601581800 54","1601582100 54","1601582400 54","1601582700 54","1601583000 54","1601583300 54","1601583600 54","1601583900 54","1601584200 54","1601584500 54","1601584800 54","1601585100 54","1601585400 54","1601585700 54","1601586000 54","1601586300 55","1601586600 49","1601586900 50","1601587200 51","1601587500 54","1601587800 54","1601588100 56","1601588400 55","1601588700 55","1601589000 55","1601589300 50","1601589600 51","1601589900 51","1601590200 51","1601590500 51","1601590800 51","1601591100 51","1601591400 51","1601591700 51","1601592000 51","1601592300 51","1601592600 51","1601592900 51","1601593200 51","1601593500 51","1601593800 51","1601594100 51","1601594400 51","1601594700 51","1601595000 51","1601595300 51","1601595600 51","1601595900 51","1601596200 51","1601596500 51","1601596800 51","1601597100 51","1601597400 51","1601597700 51","1601598000 51","1601598300 51","1601598600 51","1601598900 51","1601599200 51","1601599500 51","1601599800 51","1601600100 51","1601600400 51","1601600700 51","1601601000 51","1601601300 50","1601601600 51","1601601900 51","1601602200 50","1601602500 51","1601602800 50","1601603100 50","1601603400 50","1601603700 50","1601604000 50","1601604300 50","1601604600 51","1601604900 51","1601605200 51","1601605500 50","1601605800 50","1601606100 50","1601606400 50","1601606700 50","1601607000 50","1601607300 51","1601607600 50","1601607900 50","1601608200 50","1601608500 50","1601608800 50","1601609100 50","1601609400 50","1601609700 50","1601610000 50","1601610300 50","1601610600 51","1601610900 50","1601611200 50","1601611500 50","1601611800 50","1601612100 50","1601612400 50","1601612700 50","1601613000 51","1601613300 51","1601613600 51","1601613900 50","1601614200 50","1601614500 50","1601614800 50","1601615100 51","1601615400 50","1601615700 50","1601616000 50","1601616300 50","1601616600 50","1601616900 50","1601617200 50","1601617500 50","1601617800 50","1601618100 50","1601618400 50","1601618700 50","1601619000 50","1601619300 50","1601619600 50","1601619900 50","1601620200 50","1601620500 50","1601620800 50","1601621100 50","1601621400 50","1601621700 50","1601622000 50","1601622300 50","1601622600 50","1601623200 54","1601623500 58","1601623800 53","1601624400 53","1601624700 54","1601625000 54","1601625300 53","1601625600 53","1601625900 53","1601626200 53","1601626500 54","1601626800 54","1601627100 53","1601627400 53","1601627700 53","1601628000 54","1601628300 53","1601628600 54","1601628900 53","1601629200 54","1601629500 53","1601629800 53","1601630100 53","1601630400 53","1601630700 53","1601631000 53","1601631300 53","1601631600 54","1601631900 53","1601632200 53","1601632500 53","1601632800 53","1601633100 53","1601633400 53","1601633700 53","1601634000 53","1601634300 54","1601634600 52","1601634900 53","1601635200 54","1601635500 53","1601635800 52","1601636100 53","1601636400 54","1601636700 53","1601637000 53","1601637300 54","1601637600 52","1601637900 52","1601638200 55","1601638500 54","1601638800 51","1601639100 52","1601639400 55","1601639700 54","1601640000 52","1601640300 52","1601640600 53","1601640900 54","1601641200 52","1601641500 52","1601641800 52","1601642100 53","1601642400 54","1601642700 53","1601643000 53","1601643300 52","1601643600 53","1601643900 54","1601644200 52","1601644500 52","1601644800 54","1601645100 53","1601645400 52","1601645700 54","1601646000 52","1601646300 52","1601646600 54","1601646900 54","1601647200 52","1601647500 51","1601647800 53","1601648100 54","1601648400 52","1601648700 52","1601649000 54","1601649300 55","1601649600 51","1601649900 53","1601650200 55","1601650500 53","1601650800 51","1601651100 54","1601651400 54","1601651700 53","1601652000 53","1601652300 54","1601652600 54","1601652900 53","1601653200 54","1601653500 53","1601653800 53","1601654100 54","1601654400 53","1601654700 53","1601655000 54","1601655300 54","1601655600 54","1601655900 53","1601656200 53","1601656500 53","1601656800 53","1601657100 54","1601657400 53","1601657700 54","1601658000 53","1601658300 54","1601658600 54","1601658900 54","1601659200 54","1601659500 54","1601659800 54","1601660100 54","1601660400 54","1601660700 53","1601661000 54","1601661300 54","1601661600 54","1601661900 53","1601662200 54","1601662500 54","1601662800 54","1601663100 54","1601663400 54","1601663700 54","1601664000 54","1601664300 54","1601664600 54","1601664900 54","1601665200 54","1601665500 54","1601665800 54","1601666100 54","1601666400 54","1601666700 54","1601667000 54","1601667300 55","1601667600 55","1601667900 54","1601668200 55","1601668500 55","1601668800 54","1601669100 54","1601669400 54","1601669700 54","1601670000 54","1601670300 54","1601670600 54","1601670900 55","1601671200 54","1601671500 54","1601671800 54","1601672100 54","1601672400 54","1601672700 55","1601673000 50","1601673300 51","1601673600 51","1601673900 56","1601674200 56","1601674500 56","1601674800 56","1601675100 56","1601675400 56","1601675700 51","1601676000 51","1601676300 51","1601676600 51","1601676900 51","1601677200 51","1601677500 51","1601677800 51","1601678100 51","1601678400 51","1601678700 51","1601679000 51","1601679300 51","1601679600 51","1601679900 51","1601680200 51","1601680500 51","1601680800 51","1601681100 51","1601681400 51","1601681700 51","1601682000 51","1601682300 51","1601682600 51","1601682900 52","1601683200 51","1601683500 51","1601683800 51","1601684100 51","1601684400 51","1601684700 51","1601685000 51","1601685300 51","1601685600 51","1601685900 51","1601686200 51","1601686500 51","1601686800 51","1601687100 51","1601687400 51","1601687700 51","1601688000 51","1601688300 51","1601688600 51","1601688900 51","1601689200 51","1601689500 51","1601689800 51","1601690100 51","1601690400 51","1601690700 51","1601691000 51","1601691300 51","1601691600 50","1601691900 50","1601692200 51","1601692500 51","1601692800 50","1601693100 50","1601693400 50","1601693700 51","1601694000 50","1601694300 50","1601694600 50","1601694900 50","1601695200 51","1601695500 51","1601695800 51","1601696100 50","1601696400 50","1601696700 50","1601697000 50","1601697300 50","1601697600 51","1601697900 50","1601698200 51","1601698500 50","1601698800 50","1601699100 51","1601699400 50","1601699700 50","1601700000 50","1601700300 50","1601700600 50","1601700900 50","1601701200 50","1601701500 51","1601701800 50","1601702100 50","1601702400 50","1601702700 50","1601703000 50","1601703300 50","1601703600 50","1601703900 50","1601704200 50","1601704500 51","1601704800 50","1601705100 50","1601705400 51","1601705700 51","1601706000 50","1601706300 50","1601706600 50","1601706900 50","1601707200 50","1601707500 50","1601707800 50","1601708100 51","1601708400 50","1601708700 50","1601709000 51","1601709300 61","1601709600 59","1601709900 55","1601710200 53","1601710500 53","1601710800 54","1601711100 55","1601711400 53","1601711700 52","1601712000 54","1601712300 54","1601712600 52","1601712900 53","1601713200 55","1601713500 54","1601713800 52","1601714100 53","1601714400 54","1601714700 53","1601715000 53","1601715300 54","1601715600 53","1601715900 52","1601716200 52","1601716500 53","1601716800 54","1601717100 53","1601717400 53","1601717700 53","1601718000 53","1601718300 54","1601718600 54","1601718900 52","1601719200 53","1601719500 54","1601719800 53","1601720100 53","1601720400 54","1601720700 52","1601721000 52","1601721300 54","1601721600 55","1601721900 53","1601722200 52","1601722500 54","1601722800 54","1601723100 53","1601723400 54","1601723700 52","1601724000 53","1601724300 54","1601724600 53","1601724900 53","1601725200 53","1601725500 53","1601725800 54","1601726100 53","1601726400 53","1601726700 53","1601727000 53","1601727300 53","1601727600 54","1601727900 53","1601728200 53","1601728500 52","1601728800 53","1601729100 53","1601729400 53","1601729700 53","1601730000 53","1601730300 53","1601730600 53","1601730900 53","1601731200 53","1601731500 52","1601731800 54","1601732100 53","1601732400 53","1601732700 53","1601733000 53","1601733300 53","1601733600 53","1601733900 53","1601734200 53","1601734500 53","1601734800 53","1601735100 54","1601735400 53","1601735700 52","1601736000 53","1601736300 53","1601736600 52","1601736900 52","1601737200 54","1601737500 53","1601737800 53","1601738100 52","1601738400 54","1601738700 52","1601739000 52","1601739300 54","1601739600 53","1601739900 52","1601740200 54","1601740500 54","1601740800 52","1601741100 53","1601741400 54","1601741700 53","1601742000 53","1601742300 54","1601742600 53","1601742900 53","1601743200 53","1601743500 53","1601743800 54","1601744100 54","1601744400 53","1601744700 53","1601745000 54","1601745300 54","1601745600 54","1601745900 54","1601746200 54","1601746500 54","1601746800 53","1601747100 54","1601747400 54","1601747700 54","1601748000 53","1601748300 53","1601748600 53","1601748900 54","1601749200 54","1601749500 54","1601749800 54","1601750100 54","1601750400 54","1601750700 53","1601751000 54","1601751300 54","1601751600 54","1601751900 54","1601752200 54","1601752500 54","1601752800 54","1601753100 54","1601753400 54","1601753700 54","1601754000 54","1601754300 54","1601754600 54","1601754900 54","1601755200 54","1601755500 54","1601755800 54","1601756100 54","1601756400 54","1601756700 54","1601757000 54","1601757300 54","1601757600 54","1601757900 54","1601758200 54","1601758500 54","1601758800 54","1601759100 54","1601759400 54","1601759700 54","1601760000 52","1601760300 52","1601760600 56","1601760900 56","1601761200 56","1601761500 56","1601761800 56","1601762100 55","1601762400 51","1601762700 51","1601763000 51","1601763300 51","1601763600 51","1601763900 51","1601764200 51","1601764500 51","1601764800 51","1601765100 51","1601765400 52","1601765700 51","1601766000 51","1601766300 51","1601766600 51","1601766900 51","1601767200 51","1601767500 51","1601767800 51","1601768100 51","1601768400 51","1601768700 51","1601769000 51","1601769300 51","1601769600 51","1601769900 51","1601770200 51","1601770500 51","1601770800 51","1601771100 51","1601771400 51","1601771700 51","1601772000 51","1601772300 51","1601772600 51","1601772900 51","1601773200 51","1601773500 51","1601773800 51","1601774100 51","1601774400 51","1601774700 51","1601775000 50","1601775300 51","1601775600 51","1601775900 50","1601776200 51","1601776500 51","1601776800 50","1601777100 50","1601777400 50","1601777700 51","1601778000 50","1601778300 50","1601778600 50","1601778900 50","1601779200 50","1601779500 50","1601779800 51","1601780100 50","1601780400 50","1601780700 50","1601781000 50","1601781300 50","1601781600 50","1601781900 50","1601782200 50","1601782500 50","1601782800 50","1601783100 50","1601783400 50","1601783700 50","1601784000 50","1601784300 51","1601784600 50","1601784900 50","1601785200 50","1601785500 51","1601785800 50","1601786100 50","1601786400 50","1601786700 50","1601787000 50","1601787300 50","1601787600 50","1601787900 50","1601788200 50","1601788500 50","1601788800 50","1601789100 50","1601789400 50","1601789700 50","1601790000 51","1601790300 50","1601790600 49","1601790900 50","1601791200 50","1601791500 50","1601791800 50","1601792100 50","1601792400 50","1601792700 50","1601793000 50","1601793300 50","1601793600 50","1601793900 51","1601794200 50","1601794500 49","1601794800 50","1601795100 51","1601795400 51","1601795700 46","1601796000 49","1601796300 55","1601796600 52","1601796900 52","1601797200 55","1601797500 54","1601797800 52","1601798100 52","1601798400 53","1601798700 55","1601799000 53","1601799300 53","1601799600 52","1601799900 53","1601800200 53","1601800500 52","1601800800 53","1601801100 54","1601801400 53","1601801700 52","1601802000 52","1601802300 54","1601802600 55","1601802900 52","1601803200 52","1601803500 54","1601803800 54","1601804100 52","1601804400 53","1601804700 53","1601805000 52","1601805300 52","1601805600 53","1601805900 54","1601806200 53","1601806500 53","1601806800 54","1601807100 52","1601807400 53","1601807700 54","1601808000 52","1601808300 52","1601808600 53","1601808900 53","1601809200 52","1601809500 53","1601809800 54","1601810100 52","1601810400 53","1601810700 54","1601811000 53","1601811300 53","1601811600 52","1601811900 53","1601812200 54","1601812500 53","1601812800 53","1601813100 52","1601813400 53","1601813700 53","1601814000 52","1601814300 53","1601814600 54","1601814900 52","1601815200 54","1601815500 53","1601815800 52","1601816100 53","1601816400 53","1601816700 52","1601817000 53","1601817300 54","1601817600 54","1601817900 53","1601818200 51","1601818500 53","1601818800 54","1601819100 52","1601819400 53","1601819700 53","1601820000 52","1601820300 52","1601820600 54","1601820900 52","1601821200 52","1601821500 54","1601821800 52","1601822100 53","1601822400 55","1601822700 52","1601823000 50","1601823300 52","1601823600 52","1601823900 56","1601824200 56","1601824500 51","1601824800 49","1601825100 53","1601825400 57","1601825700 55","1601826000 51","1601826300 50","1601826600 54","1601826900 54","1601827200 52","1601827500 53","1601827800 54","1601828100 54","1601828400 53","1601828700 53","1601829000 54","1601829300 54","1601829600 53","1601829900 53","1601830200 53","1601830500 54","1601830800 54","1601831100 54","1601831400 54","1601831700 54","1601832000 54","1601832300 54","1601832600 54","1601832900 54","1601833200 54","1601833500 54","1601833800 54","1601834100 54","1601834400 54","1601834700 54","1601835000 54","1601835300 54","1601835600 54","1601835900 54","1601836200 54","1601836500 54","1601836800 54","1601837100 54","1601837400 54","1601837700 54","1601838000 54","1601838300 54","1601838600 54","1601838900 54","1601839200 54","1601839500 54","1601839800 54","1601840100 54","1601840400 55","1601840700 54","1601841000 54","1601841300 54","1601841600 54","1601841900 54","1601842200 54","1601842500 54","1601842800 55","1601843100 54","1601843400 54","1601843700 55","1601844000 54","1601844300 54","1601844600 54","1601844900 54","1601845200 55","1601845500 54","1601845800 55","1601846100 49","1601846400 50","1601846700 49","1601847000 55","1601847300 56","1601847600 56","1601847900 56","1601848200 56","1601848500 51","1601848800 51","1601849100 51","1601849400 51","1601849700 52","1601850000 51","1601850300 51","1601850600 51","1601850900 51","1601851200 51","1601851500 51","1601851800 51","1601852100 51","1601852400 51","1601852700 51","1601853000 51","1601853300 51","1601853600 51","1601853900 51","1601854200 51","1601854500 51","1601854800 51","1601855100 51","1601855400 51","1601855700 51","1601856000 51","1601856300 51","1601856600 51","1601856900 51","1601857200 51","1601857500 51","1601857800 51","1601858100 51","1601858400 51","1601858700 51","1601859000 51","1601859300 51","1601859600 51","1601859900 51","1601860200 51","1601860500 51","1601860800 51","1601861100 51","1601861400 51","1601861700 51","1601862000 51","1601862300 51","1601862600 51","1601862900 51","1601863200 51","1601863500 51","1601863800 51","1601864100 50","1601864400 50","1601864700 50","1601865000 50","1601865300 51","1601865600 51","1601865900 51","1601866200 51","1601866500 50","1601866800 51","1601867100 51","1601867400 50","1601867700 51","1601868000 50","1601868300 50","1601868600 51","1601868900 50","1601869200 51","1601869500 51","1601869800 51","1601870100 51","1601870400 50","1601870700 51","1601871000 51","1601871300 50","1601871600 51","1601871900 51","1601872200 51","1601872500 50","1601872800 51","1601873100 51","1601873400 51","1601873700 50","1601874000 51","1601874300 50","1601874600 51","1601874900 51","1601875200 50","1601875500 50","1601875800 51","1601876100 50","1601876400 50","1601876700 50","1601877000 50","1601877300 50","1601877600 51","1601877900 50","1601878200 51","1601878500 50","1601878800 51","1601879100 50","1601879400 51","1601879700 51","1601880000 51","1601880300 50","1601880600 51","1601880900 51","1601881200 50","1601881500 51","1601881800 51","1601882100 50","1601882400 58","1601882700 54","1601883000 54","1601883600 53","1601883900 53","1601884200 53","1601884500 53","1601884800 54","1601885100 54","1601885400 54","1601885700 54","1601886000 53","1601886300 53","1601886600 53","1601886900 54","1601887200 54","1601887500 53","1601887800 54","1601888100 53","1601888400 53","1601888700 54","1601889000 54","1601889300 54","1601889600 54","1601889900 53","1601890200 54","1601890500 53","1601890800 53","1601891100 53","1601891400 54","1601891700 53","1601892000 53","1601892300 54","1601892600 53","1601892900 53","1601893200 53","1601893500 53","1601893800 53","1601894100 54","1601894400 53","1601894700 54","1601895000 54","1601895300 53","1601895600 53","1601895900 52","1601896200 53","1601896500 53","1601896800 53","1601897100 53","1601897400 53","1601897700 53","1601898000 53","1601898300 53","1601898600 54","1601898900 53","1601899200 52","1601899500 54","1601899800 53","1601900100 52","1601900400 54","1601900700 53","1601901000 52","1601901300 53","1601901600 53","1601901900 54","1601902200 53","1601902500 53","1601902800 53","1601903100 53","1601903400 52","1601903700 52","1601904000 54","1601904300 54","1601904600 51","1601904900 53","1601905200 54","1601905500 53","1601905800 52","1601906100 53","1601906400 54","1601906700 52","1601907000 52","1601907300 54","1601907600 53","1601907900 52","1601908200 52","1601908500 53","1601908800 54","1601909100 52","1601909400 52","1601909700 54","1601910000 53","1601910300 52","1601910600 53","1601910900 53","1601911200 53","1601911500 53","1601911800 52","1601912100 54","1601912400 53","1601912700 53","1601913000 53","1601913300 53","1601913600 53","1601913900 54","1601914200 54","1601914500 53","1601914800 52","1601915100 54","1601915400 54","1601915700 54","1601916000 53","1601916300 53","1601916600 54","1601916900 54","1601917200 54","1601917500 54","1601917800 54","1601918100 54","1601918400 53","1601918700 54","1601919000 54","1601919300 54","1601919600 54","1601919900 54","1601920200 54","1601920500 54","1601920800 54","1601921100 54","1601921400 54","1601921700 54","1601922000 54","1601922300 54","1601922600 54","1601922900 54","1601923200 54","1601923500 54","1601923800 54","1601924100 54","1601924400 54","1601924700 54","1601925000 54","1601925300 54","1601925600 54","1601925900 54","1601926200 54","1601926500 54","1601926800 54","1601927100 54","1601927400 54","1601927700 54","1601928000 54","1601928300 54","1601928600 54","1601928900 54","1601929200 54","1601929500 54","1601929800 54","1601930100 54","1601930400 54","1601930700 54","1601931000 54","1601931300 54","1601931600 55","1601931900 55","1601932200 55","1601932500 52","1601932800 51","1601933100 55","1601933400 56","1601933700 56","1601934000 56","1601934300 56","1601934600 56","1601934900 52","1601935200 51","1601935500 51","1601935800 51","1601936100 51","1601936400 51","1601936700 51","1601937000 51","1601937300 51","1601937600 51","1601937900 51","1601938200 51","1601938500 51","1601938800 51","1601939100 51","1601939400 51","1601939700 51","1601940000 51","1601940300 51","1601940600 51","1601940900 51","1601941200 51","1601941500 51","1601941800 51","1601942100 51","1601942400 51","1601942700 51","1601943000 51","1601943300 51","1601943600 51","1601943900 51","1601944200 51","1601944500 51","1601944800 51","1601945100 51","1601945400 51","1601945700 51","1601946000 51","1601946300 51","1601946600 51","1601946900 51","1601947200 51","1601947500 51","1601947800 51","1601948100 50","1601948400 51","1601948700 51","1601949000 51","1601949300 51","1601949600 51","1601949900 50","1601950200 51","1601950500 50","1601950800 51","1601951100 51","1601951400 51","1601951700 50","1601952000 51","1601952300 51","1601952600 50","1601952900 51","1601953200 51","1601953500 50","1601953800 50","1601954100 51","1601954400 50","1601954700 51","1601955000 50","1601955300 51","1601955600 51","1601955900 50","1601956200 50","1601956500 51","1601956800 51","1601957100 51","1601957400 51","1601957700 51","1601958000 51","1601958300 50","1601958600 51","1601958900 51","1601959200 51","1601959500 51","1601959800 51","1601960100 51","1601960400 51","1601960700 51","1601961000 51","1601961300 51","1601961600 51","1601961900 51","1601962200 51","1601962500 51","1601962800 51","1601963100 51","1601963400 50","1601963700 50","1601964000 50","1601964300 50","1601964600 51","1601964900 50","1601965200 50","1601965500 51","1601965800 51","1601966100 51","1601966400 51","1601966700 50","1601967000 51","1601967300 50","1601967600 50","1601967900 50","1601968200 51","1601968500 54","1601968800 52","1601969100 53","1601969400 53","1601970000 54","1601970300 54","1601970600 53","1601970900 53","1601971200 54","1601971500 53","1601971800 53","1601972100 53","1601972400 53","1601972700 53","1601973000 54","1601973300 53","1601973600 53","1601973900 52","1601974200 54","1601974500 54","1601974800 53","1601975100 52","1601975400 53","1601975700 54","1601976000 54","1601976300 54","1601976600 52","1601976900 54","1601977200 53","1601977500 52","1601977800 53","1601978100 54","1601978400 52","1601978700 54","1601979000 53","1601979300 52","1601979600 54","1601979900 54","1601980200 52","1601980500 52","1601980800 54","1601981100 53","1601981400 53","1601981700 54","1601982000 52","1601982300 52","1601982600 54","1601982900 54","1601983200 54","1601983500 52","1601983800 52","1601984100 54","1601984400 54","1601984700 52","1601985000 53","1601985300 54","1601985600 53","1601985900 51","1601986200 53","1601986500 54","1601986800 52","1601987100 53","1601987400 54","1601987700 53","1601988000 51","1601988300 53","1601988600 54","1601988900 52","1601989200 53","1601989500 54","1601989800 53","1601990100 53","1601990400 52","1601990700 53","1601991000 53","1601991300 52","1601991600 53","1601991900 54","1601992200 54","1601992500 52","1601992800 53","1601993100 53","1601993400 52","1601993700 52","1601994000 52","1601994300 54","1601994600 52","1601994900 53","1601995200 54","1601995500 53","1601995800 52","1601996100 53","1601996400 53","1601996700 52","1601997000 52","1601997300 54","1601997600 54","1601997900 53","1601998200 52","1601998500 53","1601998800 54","1601999100 52","1601999400 53","1601999700 54","1602000000 53","1602000300 53","1602000600 54","1602000900 53","1602001200 53","1602001500 54","1602001800 53","1602002100 54","1602002400 53","1602002700 54","1602003000 54","1602003300 54","1602003600 54","1602003900 54","1602004200 54","1602004500 54","1602004800 54","1602005100 54","1602005400 54","1602005700 54","1602006000 54","1602006300 54","1602006600 53","1602006900 53","1602007200 54","1602007500 54","1602007800 54","1602008100 54","1602008400 54","1602008700 54","1602009000 54","1602009300 54","1602009600 54","1602009900 54","1602010200 54","1602010500 54","1602010800 54","1602011100 54","1602011400 55","1602011700 54","1602012000 54","1602012300 54","1602012600 54","1602012900 54","1602013200 54","1602013500 54","1602013800 54","1602014100 54","1602014400 54","1602014700 54","1602015000 54","1602015300 54","1602015600 54","1602015900 54","1602016200 54","1602016500 54","1602016800 54","1602017100 54","1602017400 54","1602017700 54","1602018000 55","1602018300 55","1602018600 54","1602018900 50","1602019200 51","1602019500 56","1602019800 57","1602020100 57","1602020400 57","1602020700 56","1602021000 55","1602021300 51","1602021600 51","1602021900 51","1602022200 51","1602022500 51","1602022800 51","1602023100 52","1602023400 51","1602023700 51","1602024000 51","1602024300 51","1602024600 51","1602024900 51","1602025200 51","1602025500 51","1602025800 51","1602026100 51","1602026400 51","1602026700 51","1602027000 51","1602027300 51","1602027600 51","1602027900 51","1602028200 51","1602028500 51","1602028800 51","1602029100 51","1602029400 51","1602029700 51","1602030000 51","1602030300 51","1602030600 51","1602030900 51","1602031200 51","1602031500 51","1602031800 51","1602032100 51","1602032400 51","1602032700 51","1602033000 51","1602033300 51","1602033600 51","1602033900 51","1602034200 51","1602034500 51","1602034800 51","1602035100 51","1602035400 51","1602035700 51","1602036000 51","1602036300 50","1602036600 50","1602036900 51","1602037200 51","1602037500 50","1602037800 51","1602038100 51","1602038400 50","1602038700 50","1602039000 51","1602039300 50","1602039600 50","1602039900 50","1602040200 50","1602040500 50","1602040800 50","1602041100 50","1602041400 50","1602041700 50","1602042000 50","1602042300 50","1602042600 50","1602042900 50","1602043200 50","1602043500 50","1602043800 50","1602044100 50","1602044400 50","1602044700 50","1602045000 50","1602045300 51","1602045600 50","1602045900 50","1602046200 50","1602046500 50","1602046800 50","1602047100 50","1602047400 50","1602047700 50","1602048000 50","1602048300 50","1602048600 50","1602048900 50","1602049200 50","1602049500 50","1602049800 50","1602050100 50","1602050400 50","1602050700 51","1602051000 51","1602051300 50","1602051600 50","1602051900 51","1602052200 50","1602052500 50","1602052800 49","1602053100 50","1602053400 51","1602053700 50","1602054000 49","1602054300 50","1602054600 46","1602054900 50","1602055200 47","1602055500 52","1602055800 53","1602056400 53","1602056700 53","1602057000 54","1602057300 53","1602057600 53","1602057900 53","1602058200 54","1602058500 53","1602058800 53","1602059100 53","1602059400 54","1602059700 54","1602060000 53","1602060300 53","1602060600 53","1602060900 53","1602061200 53","1602061500 53","1602061800 53","1602062100 53","1602062400 53","1602062700 53","1602063000 53","1602063300 53","1602063600 53","1602063900 53","1602064200 53","1602064500 53","1602064800 53","1602065100 53","1602065400 53","1602065700 53","1602066000 53","1602066300 53","1602066600 53","1602066900 53","1602067200 53","1602067500 53","1602067800 53","1602068100 53","1602068400 53","1602068700 53","1602069000 53","1602069300 53","1602069600 53","1602069900 53","1602070200 53","1602070500 53","1602070800 53","1602071100 53","1602071400 53","1602071700 53","1602072000 53","1602072300 53","1602072600 54","1602072900 52","1602073200 52","1602073500 54","1602073800 53","1602074100 52","1602074400 54","1602074700 53","1602075000 53","1602075300 53","1602075600 54","1602075900 52","1602076200 53","1602076500 54","1602076800 53","1602077100 52","1602077400 54","1602077700 53","1602078000 52","1602078300 54","1602078600 53","1602078900 52","1602079200 52","1602079500 54","1602079800 53","1602080100 52","1602080400 54","1602080700 53","1602081000 52","1602081300 52","1602081600 54","1602081900 54","1602082200 52","1602082500 53","1602082800 53","1602083100 53","1602083400 53","1602083700 53","1602084000 53","1602084300 53","1602084600 54","1602084900 53","1602085200 53","1602085500 53","1602085800 53","1602086100 53","1602086400 54","1602086700 53","1602087000 53","1602087300 53","1602087600 54","1602087900 54","1602088200 54","1602088500 53","1602088800 53","1602089100 54","1602089400 54","1602089700 53","1602090000 53","1602090300 53","1602090600 54","1602090900 53","1602091200 53","1602091500 54","1602091800 54","1602092100 54","1602092400 54","1602092700 54","1602093000 54","1602093300 53","1602093600 54","1602093900 54","1602094200 53","1602094500 54","1602094800 54","1602095100 53","1602095400 54","1602095700 54","1602096000 54","1602096300 54","1602096600 54","1602096900 54","1602097200 54","1602097500 54","1602097800 54","1602098100 54","1602098400 54","1602098700 55","1602099000 54","1602099300 54","1602099600 54","1602099900 54","1602100200 54","1602100500 54","1602100800 54","1602101100 54","1602101400 54","1602101700 54","1602102000 54","1602102300 54","1602102600 55","1602102900 54","1602103200 54","1602103500 55","1602103800 54","1602104100 55","1602104400 55","1602104700 55","1602105000 55","1602105300 51","1602105600 51","1602105900 56","1602106200 57","1602106500 57","1602106800 57","1602107100 57","1602107400 55","1602107700 51","1602108000 51","1602108300 51","1602108600 51","1602108900 52","1602109200 51","1602109500 51","1602109800 52","1602110100 51","1602110400 51","1602110700 51","1602111000 51","1602111300 51","1602111600 52","1602111900 52","1602112200 51","1602112500 51","1602112800 51","1602113100 51","1602113400 51","1602114000 52","1602114300 51","1602114600 51","1602114900 51","1602115200 51","1602115500 52","1602115800 51","1602116100 51","1602116400 51","1602116700 51","1602117000 51","1602117300 51","1602117600 51","1602117900 51","1602118200 51","1602118500 51","1602118800 51","1602119100 51","1602119400 51","1602119700 51","1602120000 51","1602120300 51","1602120600 51","1602120900 51","1602121200 51","1602121500 51","1602121800 51","1602122100 51","1602122400 51","1602122700 51","1602123000 51","1602123300 50","1602123600 50","1602123900 51","1602124200 50","1602124500 51","1602124800 50","1602125100 50","1602125400 50","1602125700 50","1602126000 50","1602126300 50","1602126600 50","1602126900 50","1602127200 50","1602127500 50","1602127800 51","1602128100 50","1602128400 51","1602128700 51","1602129000 51","1602129300 51","1602129600 50","1602129900 50","1602130200 51","1602130500 51","1602130800 51","1602131100 51","1602131400 51","1602131700 51","1602132000 51","1602132300 50","1602132600 50","1602132900 50","1602133200 50","1602133500 51","1602133800 50","1602134100 50","1602134400 50","1602134700 51","1602135000 51","1602135300 50","1602135600 50","1602135900 50","1602136200 50","1602136500 50","1602136800 50","1602137100 50","1602137400 50","1602137700 50","1602138000 50","1602138300 50","1602138600 50","1602138900 50","1602139200 50","1602139500 50","1602139800 50","1602140100 50","1602140400 50","1602140700 50","1602141000 50","1602141300 50","1602141600 55","1602141900 0","1602142200 53","1602142800 54","1602143100 53","1602143400 53","1602143700 54","1602144000 54","1602144300 53","1602144600 53","1602144900 53","1602145200 53","1602145500 53","1602145800 53","1602146100 53","1602146400 53","1602146700 53","1602147000 54","1602147300 54","1602147600 54","1602147900 54","1602148200 53","1602148500 53","1602148800 53","1602149100 53","1602149400 53","1602149700 54","1602150000 53","1602150300 53","1602150600 53","1602150900 54","1602151200 54","1602151500 54","1602151800 53","1602152100 52","1602152400 54","1602152700 53","1602153000 52","1602153300 54","1602153600 54","1602153900 52","1602154200 52","1602154500 52","1602154800 54","1602155100 53","1602155400 52","1602155700 52","1602156000 54","1602156300 53","1602156600 52","1602156900 54","1602157200 52","1602157500 53","1602157800 53","1602158100 52","1602158400 53","1602158700 53","1602159000 54","1602159300 52","1602159600 53","1602159900 53","1602160200 53","1602160500 53","1602160800 54","1602161100 53","1602161400 52","1602161700 53","1602162000 54","1602162300 53","1602162600 52","1602162900 53","1602163200 54","1602163500 53","1602163800 52","1602164100 54","1602164400 54","1602164700 52","1602165000 52","1602165300 52","1602165600 53","1602165900 53","1602166200 52","1602166500 54","1602166800 54","1602167100 52","1602167400 51","1602167700 54","1602168000 54","1602168300 52","1602168600 51","1602168900 54","1602169200 56","1602169500 54","1602169800 51","1602170100 51","1602170400 55","1602170700 55","1602171000 53","1602171300 52","1602171600 53","1602171900 54","1602172200 52","1602172500 53","1602172800 54","1602173100 53","1602173400 54","1602173700 53","1602174000 53","1602174300 54","1602174600 54","1602174900 54","1602175200 53","1602175500 53","1602175800 53","1602176100 53","1602176400 54","1602176700 54","1602177000 54","1602177300 54","1602177600 54","1602177900 54","1602178200 54","1602178500 54","1602178800 53","1602179100 53","1602179400 54","1602179700 54","1602180000 54","1602180300 54","1602180600 55","1602180900 54","1602181200 54","1602181500 54","1602181800 54","1602182100 54","1602182400 54","1602182700 55","1602183000 54","1602183300 55","1602183600 54","1602183900 54","1602184200 54","1602184500 55","1602184800 54","1602185100 54","1602185400 55","1602185700 54","1602186000 54","1602186300 54","1602186600 54","1602186900 54","1602187200 55","1602187500 55","1602187800 54","1602188100 54","1602188400 55","1602188700 55","1602189000 54","1602189300 54","1602189600 55","1602189900 55","1602190200 54","1602190500 54","1602190800 54","1602191100 54","1602191400 55","1602191700 50","1602192000 51","1602192300 51","1602192600 57","1602192900 57","1602193200 56","1602193500 56","1602193800 56","1602194100 51","1602194400 51","1602194700 52","1602195000 51","1602195300 51","1602195600 51","1602195900 51","1602196200 51","1602196500 51","1602196800 51","1602197100 51","1602197400 52","1602197700 51","1602198000 51","1602198300 51","1602198600 51","1602198900 51","1602199200 51","1602199500 51","1602199800 51","1602200100 51","1602200400 51","1602200700 51","1602201000 51","1602201300 51","1602201600 51","1602201900 51","1602202200 51","1602202500 51","1602202800 51","1602203100 51","1602203400 51","1602203700 51","1602204000 51","1602204300 51","1602204600 50","1602204900 51","1602205200 51","1602205500 51","1602205800 51","1602206100 51","1602206400 51","1602206700 51","1602207000 50","1602207300 51","1602207600 51","1602207900 50","1602208200 51","1602208500 51","1602208800 51","1602209100 51","1602209400 51","1602209700 51","1602210000 51","1602210300 51","1602210600 51","1602210900 51","1602211200 50","1602211500 50","1602211800 50","1602212100 50","1602212400 51","1602212700 51","1602213000 50","1602213300 50","1602213600 51","1602213900 51","1602214200 51","1602214500 51","1602214800 51","1602215100 50","1602215400 51","1602215700 50","1602216000 51","1602216300 51","1602216600 51","1602216900 51","1602217200 51","1602217500 51","1602217800 50","1602218100 51","1602218400 51","1602218700 51","1602219000 50","1602219300 51","1602219600 51","1602219900 50","1602220200 50","1602220500 50","1602220800 50","1602221100 51","1602221400 51","1602221700 50","1602222000 51","1602222300 50","1602222600 50","1602222900 51","1602223200 50","1602223500 50","1602223800 51","1602224100 51","1602224400 51","1602224700 51","1602225000 51","1602225300 50","1602225600 51","1602225900 51","1602226200 50","1602226500 51","1602226800 50","1602227100 51","1602227400 57","1602227700 54","1602228000 53","1602228300 54","1602228600 54","1602228900 54","1602229200 54","1602229500 53","1602229800 53","1602230100 53","1602230400 54","1602230700 54","1602231000 53","1602231300 53","1602231600 53","1602231900 53","1602232200 53","1602232500 54","1602232800 54","1602233100 54","1602233400 54","1602233700 54","1602234000 53","1602234300 53","1602234600 53","1602234900 53","1602235200 53","1602235500 54","1602235800 54","1602236100 54","1602236400 53","1602236700 54","1602237000 53","1602237300 53","1602237600 53","1602237900 53","1602238200 53","1602238500 54","1602238800 54","1602239100 53","1602239400 53","1602239700 53","1602240000 53","1602240300 54","1602240600 54","1602240900 54","1602241200 53","1602241500 54","1602241800 54","1602242100 53","1602242400 54","1602242700 53","1602243000 53","1602243300 54","1602243600 53","1602243900 54","1602244200 53","1602244500 53","1602244800 54","1602245100 54","1602245400 53","1602245700 54","1602246000 53","1602246300 54","1602246600 53","1602246900 54","1602247200 53","1602247500 53","1602247800 54","1602248100 53","1602248400 53","1602248700 53","1602249000 53","1602249300 52","1602249600 53","1602249900 54","1602250200 54","1602250500 53","1602250800 52","1602251100 53","1602251400 54","1602251700 53","1602252000 53","1602252300 54","1602252600 53","1602252900 53","1602253200 53","1602253500 53","1602253800 53","1602254100 53","1602254400 53","1602254700 53","1602255000 53","1602255300 53","1602255600 52","1602255900 53","1602256200 53","1602256500 54","1602256800 53","1602257100 54","1602257400 53","1602257700 53","1602258000 53","1602258300 54","1602258600 54","1602258900 54","1602259200 54","1602259500 54","1602259800 53","1602260100 54","1602260400 53","1602260700 54","1602261000 54","1602261300 54","1602261600 54","1602261900 53","1602262200 54","1602262500 53","1602262800 54","1602263100 54","1602263400 54","1602263700 54","1602264000 54","1602264300 54","1602264600 54","1602264900 54","1602265200 54","1602265500 54","1602265800 54","1602266100 53","1602266400 53","1602266700 54","1602267000 54","1602267300 53","1602267600 54","1602267900 54","1602268200 54","1602268500 54","1602268800 54","1602269100 54","1602269400 54","1602269700 54","1602270000 54","1602270300 54","1602270600 54","1602270900 54","1602271200 54","1602271500 54","1602271800 54","1602272100 54","1602272400 54","1602272700 54","1602273000 54","1602273300 54","1602273600 54","1602273900 54","1602274200 54","1602274500 54","1602274800 54","1602275100 54","1602275400 54","1602275700 54","1602276000 54","1602276300 54","1602276600 54","1602276900 54","1602277200 54","1602277500 54","1602277800 55","1602278400 51","1602278700 49","1602279000 55","1602279300 55","1602279600 55","1602279900 55","1602280200 54","1602280500 50","1602280800 50","1602281100 51","1602281400 51","1602281700 51","1602282000 51","1602282300 51","1602282600 51","1602282900 51","1602283200 51","1602283500 51","1602283800 51","1602284100 51","1602284400 51","1602284700 51","1602285000 50","1602285300 51","1602285600 51","1602285900 51","1602286200 51","1602286500 51","1602286800 51","1602287100 51","1602287400 51","1602287700 51","1602288000 51","1602288300 50","1602288600 50","1602288900 51","1602289200 51","1602289500 50","1602289800 51","1602290100 51","1602290400 50","1602290700 51","1602291000 50","1602291300 51","1602291600 51","1602291900 51","1602292200 51","1602292500 51","1602292800 51","1602293100 50","1602293400 50","1602293700 50","1602294000 50","1602294300 50","1602294600 50","1602294900 51","1602295200 51","1602295500 50","1602295800 50","1602296100 51","1602296400 50","1602296700 50","1602297000 50","1602297300 50","1602297600 50","1602297900 50","1602298200 50","1602298500 50","1602298800 50","1602299100 50","1602299400 51","1602299700 51","1602300000 51","1602300300 51","1602300600 50","1602300900 51","1602301200 51","1602301500 51","1602301800 50","1602302100 50","1602302400 51","1602302700 51","1602303000 51","1602303300 50","1602303600 50","1602303900 51","1602304200 51","1602304500 51","1602304800 51","1602305100 51","1602305400 50","1602305700 50","1602306000 51","1602306300 51","1602306600 51","1602306900 51","1602307200 51","1602307500 51","1602307800 51","1602308100 51","1602308400 51","1602308700 51","1602309000 51","1602309300 51","1602309600 50","1602309900 51","1602310200 51","1602310500 50","1602310800 50","1602311100 51","1602311400 51","1602311700 51","1602312000 51","1602312300 50","1602312600 50","1602312900 51","1602313200 51","1602313500 51","1602313800 47","1602314100 47","1602314400 52","1602314700 51","1602315000 54","1602315600 54","1602315900 54","1602316200 54","1602316500 54","1602316800 54","1602317100 54","1602317400 54","1602317700 53","1602318000 54","1602318300 54","1602318600 54","1602318900 54","1602319200 54","1602319500 54","1602319800 54","1602320100 54","1602320400 54","1602320700 54","1602321000 54","1602321300 54","1602321600 54","1602321900 54","1602322200 54","1602322500 54","1602322800 53","1602323100 54","1602323400 54","1602323700 54","1602324000 54","1602324300 54","1602324600 54","1602324900 54","1602325200 54","1602325500 54","1602325800 54","1602326100 54","1602326400 54","1602326700 53","1602327000 54","1602327300 54","1602327600 54","1602327900 54","1602328200 53","1602328500 54","1602328800 54","1602329100 53","1602329400 53","1602329700 54","1602330000 54","1602330300 54","1602330600 53","1602330900 53","1602331200 54","1602331500 54","1602331800 54","1602332100 54","1602332400 54","1602332700 54","1602333000 54","1602333300 53","1602333600 54","1602333900 54","1602334200 54","1602334500 53","1602334800 53","1602335100 53","1602335400 53","1602335700 53","1602336000 54","1602336300 54","1602336600 53","1602336900 53","1602337200 54","1602337500 53","1602337800 54","1602338100 54","1602338400 54","1602338700 54","1602339000 53","1602339300 53","1602339600 53","1602339900 54","1602340200 54","1602340500 53","1602340800 54","1602341100 53","1602341400 53","1602341700 54","1602342000 54","1602342300 54","1602342600 54","1602342900 54","1602343200 54","1602343500 53","1602343800 53","1602344100 53","1602344400 54","1602344700 54","1602345000 54","1602345300 53","1602345600 53","1602345900 53","1602346200 53","1602346500 54","1602346800 54","1602347100 54","1602347400 54","1602347700 54","1602348000 54","1602348300 53","1602348600 54","1602348900 53","1602349200 54","1602349500 54","1602349800 53","1602350100 53","1602350400 53","1602350700 53","1602351000 53","1602351300 54","1602351600 54","1602351900 54","1602352200 54","1602352500 54","1602352800 53","1602353100 53","1602353400 54","1602353700 54","1602354000 54","1602354300 53","1602354600 53","1602354900 53","1602355200 53","1602355500 53","1602355800 54","1602356100 53","1602356400 53","1602356700 54","1602357000 54","1602357300 54","1602357600 55","1602357900 53","1602358200 53","1602358500 53","1602358800 53","1602359100 54","1602359400 54","1602359700 54","1602360000 54","1602360300 54","1602360600 54","1602360900 54","1602361200 54","1602361500 54","1602361800 54","1602362100 54","1602362400 54","1602362700 54","1602363000 54","1602363300 53","1602363600 54","1602363900 54","1602364200 49","1602364800 55","1602365100 55","1602365400 55","1602365700 56","1602366000 56","1602366300 51","1602366600 50","1602366900 51","1602367200 51","1602367500 51","1602367800 50","1602368100 50","1602368400 50","1602368700 51","1602369000 50","1602369300 50","1602369600 51","1602369900 50","1602370200 50","1602370500 51","1602370800 50","1602371100 50","1602371400 50","1602371700 51","1602372000 51","1602372300 51","1602372600 51","1602372900 50","1602373200 51","1602373500 50","1602373800 51","1602374100 51","1602374400 50","1602374700 50","1602375000 50","1602375300 50","1602375600 50","1602375900 51","1602376200 50","1602376500 50","1602376800 50","1602377100 50","1602377400 50","1602377700 50","1602378000 50","1602378300 50","1602378600 50","1602378900 50","1602379200 50","1602379500 50","1602379800 50","1602380100 50","1602380400 50","1602380700 50","1602381000 50","1602381300 50","1602381600 50","1602381900 51","1602382200 50","1602382500 49","1602382800 50","1602383100 51","1602383400 50","1602383700 49","1602384000 50","1602384300 50","1602384600 50","1602384900 49","1602385200 50","1602385500 51","1602385800 49","1602386100 49","1602386400 50","1602386700 51","1602387000 50","1602387300 49","1602387600 50","1602387900 51","1602388200 49","1602388500 50","1602388800 50","1602389100 50","1602389400 50","1602389700 49","1602390000 50","1602390300 51","1602390600 50","1602390900 49","1602391200 50","1602391500 51","1602391800 50","1602392100 49","1602392400 49","1602392700 52","1602393000 50","1602393300 49","1602393600 49","1602393900 51","1602394500 50","1602394800 52","1602395100 50","1602395400 50","1602395700 50","1602396000 50","1602396300 51","1602396600 52","1602396900 51","1602397200 50","1602397500 51","1602397800 51","1602398100 51","1602398400 51","1602398700 50","1602399000 51","1602399300 51","1602399600 51","1602399900 51","1602400200 50","1602400500 51","1602400800 61","1602401100 57","1602401400 53","1602402000 54","1602402300 52","1602402600 53","1602402900 54","1602403200 53","1602403500 52","1602403800 54","1602404100 53","1602404400 52","1602404700 54","1602405000 54","1602405300 53","1602405600 53","1602405900 53","1602406200 53","1602406500 53","1602406800 53","1602407100 54","1602407400 53","1602407700 53","1602408000 53","1602408300 53","1602408600 53","1602408900 53","1602409200 53","1602409500 53","1602409800 53","1602410100 53","1602410400 53","1602410700 53","1602411000 53","1602411300 53","1602411600 53","1602411900 53","1602412200 53","1602412500 53","1602412800 53","1602413100 53","1602413400 53","1602413700 53","1602414000 53","1602414300 53","1602414600 53","1602414900 53","1602415200 53","1602415500 53","1602415800 53","1602416100 53","1602416400 53","1602416700 53","1602417000 53","1602417300 53","1602417600 53","1602417900 54","1602418200 52","1602418500 53","1602418800 54","1602419100 52","1602419400 53","1602419700 54","1602420000 53","1602420300 52","1602420600 52","1602420900 54","1602421200 53","1602421500 52","1602421800 53","1602422100 54","1602422400 52","1602422700 53","1602423000 53","1602423300 53","1602423600 53","1602423900 54","1602424200 52","1602424500 52","1602424800 54","1602425100 53","1602425400 51","1602425700 53","1602426000 54","1602426300 53","1602426600 51","1602426900 55","1602427200 53","1602427500 51","1602427800 53","1602428100 55","1602428400 53","1602428700 51","1602429000 54","1602429300 56","1602429600 53","1602429900 49","1602430200 52","1602430500 57","1602430800 55","1602431100 51","1602431400 51","1602431700 50","1602432000 54","1602432300 56","1602432600 54","1602432900 52","1602433200 52","1602433500 54","1602433800 55","1602434100 52","1602434400 52","1602434700 53","1602435000 54","1602435300 52","1602435600 53","1602435900 54","1602436200 54","1602436500 52","1602436800 53","1602437100 54","1602437400 54","1602437700 53","1602438000 53","1602438300 54","1602438600 54","1602438900 54","1602439200 53","1602439500 54","1602439800 54","1602440100 54","1602440400 53","1602440700 54","1602441000 53","1602441300 53","1602441600 53","1602441900 54","1602442200 54","1602442500 54","1602442800 54","1602443100 54","1602443400 53","1602443700 53","1602444000 53","1602444300 54","1602444600 54","1602444900 54","1602445200 54","1602445500 54","1602445800 54","1602446100 54","1602446400 53","1602446700 54","1602447000 54","1602447300 54","1602447600 54","1602447900 54","1602448200 53","1602448500 53","1602448800 54","1602449100 54","1602449400 54","1602449700 54","1602450000 53","1602450300 54","1602450900 50","1602451200 48","1602451500 53","1602451800 53","1602452100 53","1602452400 53","1602452700 53","1602453000 53","1602453300 48","1602453600 49","1602453900 50","1602454200 51","1602454500 51","1602454800 50","1602455100 50","1602455400 49","1602455700 49","1602456000 50","1602456300 50","1602456600 50","1602456900 50","1602457200 50","1602457500 50","1602457800 50","1602458100 50","1602458400 50","1602458700 50","1602459000 50","1602459300 50","1602459600 50","1602459900 50","1602460200 50","1602460500 50","1602460800 50","1602461100 50","1602461400 50","1602461700 50","1602462000 49","1602462300 50","1602462600 50","1602462900 50","1602463200 50","1602463500 50","1602463800 50","1602464100 50","1602464400 50","1602464700 49","1602465000 50","1602465300 49","1602465600 50","1602465900 50","1602466200 49","1602466500 50","1602466800 50","1602467100 50","1602467400 50","1602467700 50","1602468000 50","1602468300 49","1602468600 49","1602468900 51","1602469200 50","1602469500 49","1602469800 49","1602470100 50","1602470400 50","1602470700 50","1602471000 49","1602471300 49","1602471600 50","1602471900 50","1602472200 50","1602472500 50","1602472800 50","1602473100 50","1602473400 50","1602473700 50","1602474000 49","1602474300 49","1602474600 50","1602474900 50","1602475200 50","1602475500 50","1602475800 50","1602476100 50","1602476400 50","1602476700 50","1602477000 50","1602477300 50","1602477600 50","1602477900 50","1602478200 50","1602478500 50","1602478800 50","1602479100 50","1602479400 50","1602479700 50","1602480000 50","1602480300 50","1602480600 50","1602480900 51","1602481200 50","1602481500 50","1602481800 50","1602482100 50","1602482400 50","1602482700 50","1602483000 50","1602483300 50","1602483600 50","1602483900 50","1602484200 50","1602484500 50","1602484800 50","1602485100 50","1602485400 50","1602485700 51","1602486000 51","1602486300 50","1602486600 50","1602486900 50","1602487200 56","1602487500 50","1602487800 53","1602488100 53","1602488400 54","1602488700 54","1602489000 54","1602489300 53","1602489600 54","1602489900 54","1602490200 54","1602490500 53","1602490800 53","1602491100 54","1602491400 54","1602491700 54","1602492000 54","1602492300 54","1602492600 53","1602492900 53","1602493200 53","1602493500 54","1602493800 54","1602494100 53","1602494400 52","1602494700 54","1602495000 54","1602495300 54","1602495600 54","1602495900 53","1602496200 53","1602496500 53","1602496800 54","1602497100 54","1602497400 53","1602497700 53","1602498000 53","1602498300 54","1602498600 54","1602498900 53","1602499200 54","1602499500 54","1602499800 53","1602500100 52","1602500400 54","1602500700 54","1602501000 54","1602501300 53","1602501600 53","1602501900 53","1602502200 53","1602502500 53","1602502800 53","1602503100 54","1602503400 54","1602503700 53","1602504000 54","1602504300 54","1602504600 54","1602504900 53","1602505200 53","1602505500 54","1602505800 53","1602506100 54","1602506400 54","1602506700 53","1602507000 53","1602507300 53","1602507600 54","1602507900 54","1602508200 53","1602508500 54","1602508800 53","1602509100 53","1602509400 54","1602509700 54","1602510000 52","1602510300 53","1602510600 53","1602510900 54","1602511200 53","1602511500 54","1602511800 53","1602512100 52","1602512400 53","1602512700 53","1602513000 54","1602513300 53","1602513600 53","1602513900 54","1602514200 53","1602514500 53","1602514800 54","1602515100 53","1602515400 53","1602515700 54","1602516000 53","1602516300 53","1602516600 53","1602516900 54","1602517200 54","1602517500 54","1602517800 53","1602518100 53","1602518400 53","1602518700 53","1602519000 53","1602519300 53","1602519600 53","1602519900 54","1602520200 54","1602520500 54","1602520800 54","1602521100 53","1602521400 54","1602521700 54","1602522000 53","1602522300 54","1602522600 54","1602522900 54","1602523200 54","1602523500 54","1602523800 54","1602524100 54","1602524400 54","1602524700 54","1602525000 54","1602525300 53","1602525600 54","1602525900 54","1602526200 55","1602526500 54","1602526800 53","1602527100 54","1602527400 54","1602527700 54","1602528000 54","1602528300 54","1602528600 54","1602528900 54","1602529200 54","1602529500 54","1602529800 54","1602530100 54","1602530400 54","1602530700 54","1602531000 53","1602531300 54","1602531600 54","1602531900 54","1602532200 54","1602532500 53","1602532800 54","1602533100 54","1602533400 54","1602533700 54","1602534000 55","1602534300 54","1602534600 54","1602534900 54","1602535200 54","1602535500 53","1602535800 54","1602536100 54","1602536400 54","1602536700 54","1602537000 48","1602537300 50","1602537600 53","1602537900 54","1602538200 54","1602538500 54","1602538800 54","1602539100 54","1602539400 54","1602539700 50","1602540000 51","1602540300 50","1602540600 51","1602540900 51","1602541200 50","1602541500 50","1602541800 51","1602542100 51","1602542400 51","1602542700 51","1602543000 51","1602543300 51","1602543600 51","1602543900 51","1602544200 50","1602544500 50","1602544800 51","1602545100 51","1602545400 50","1602545700 51","1602546000 51","1602546300 51","1602546600 50","1602546900 51","1602547200 51","1602547500 50","1602547800 51","1602548100 51","1602548400 51","1602548700 51","1602549000 51","1602549300 51","1602549600 50","1602549900 51","1602550200 51","1602550500 51","1602550800 50","1602551100 50","1602551400 50","1602551700 50","1602552000 51","1602552300 51","1602552600 51","1602552900 51","1602553200 50","1602553500 50","1602553800 50","1602554100 50","1602554400 50","1602554700 50","1602555000 51","1602555300 50","1602555600 50","1602555900 50","1602556200 50","1602556500 50","1602556800 50","1602557100 50","1602557400 50","1602557700 50","1602558000 50","1602558300 50","1602558600 51","1602558900 50","1602559200 49","1602559500 50","1602559800 50","1602560100 50","1602560400 50","1602560700 50","1602561000 50","1602561300 50","1602561600 49","1602561900 51","1602562200 50","1602562500 49","1602562800 50","1602563100 51","1602563400 50","1602563700 49","1602564000 49","1602564300 51","1602564600 49","1602564900 50","1602565200 50","1602565500 49","1602565800 49","1602566100 51","1602566400 50","1602566700 50","1602567000 49","1602567300 50","1602567600 50","1602567900 48","1602568200 49","1602568500 50","1602568800 51","1602569100 49","1602569400 49","1602569700 50","1602570000 50","1602570300 50","1602570600 50","1602570900 50","1602571200 50","1602571500 50","1602571800 50","1602572100 49","1602572400 50","1602572700 50","1602573000 50","1602573300 0","1602573600 51","1602573900 54","1602574200 52","1602574800 54","1602575100 53","1602575400 52","1602575700 54","1602576000 53","1602576300 53","1602576600 53","1602576900 53","1602577200 52","1602577500 53","1602577800 54","1602578100 54","1602578400 53","1602578700 53","1602579000 53","1602579300 53","1602579600 53","1602579900 53","1602580200 54","1602580500 53","1602580800 52","1602581100 52","1602581400 53","1602581700 53","1602582000 53","1602582300 53","1602582600 53","1602582900 53","1602583200 53","1602583500 53","1602583800 53","1602584100 53","1602584400 53","1602584700 53","1602585000 54","1602585300 54","1602585600 54","1602585900 53","1602586200 54","1602586500 53","1602586800 52","1602587100 53","1602587400 54","1602587700 53","1602588000 52","1602588300 53","1602588600 54","1602588900 52","1602589200 53","1602589500 53","1602589800 52","1602590100 54","1602590400 54","1602590700 54","1602591000 52","1602591300 52","1602591600 53","1602591900 54","1602592200 52","1602592500 51","1602592800 54","1602593100 55","1602593400 52","1602593700 49","1602594000 51","1602594300 56","1602594600 56","1602594900 52","1602595200 48","1602595500 52","1602595800 57","1602596100 55","1602596400 50","1602596700 50","1602597000 54","1602597300 56","1602597600 52","1602597900 50","1602598200 53","1602598500 55","1602598800 54","1602599100 50","1602599400 52","1602599700 55","1602600000 53","1602600300 51","1602600600 52","1602600900 52","1602601200 55","1602601500 53","1602601800 51","1602602100 52","1602602400 55","1602602700 55","1602603000 51","1602603300 50","1602603600 54","1602603900 56","1602604200 53","1602604500 51","1602604800 53","1602605100 54","1602605400 53","1602605700 52","1602606000 53","1602606300 53","1602606600 52","1602606900 53","1602607200 54","1602607500 52","1602607800 53","1602608100 54","1602608400 52","1602608700 52","1602609000 54","1602609300 53","1602609600 53","1602609900 53","1602610200 54","1602610500 53","1602610800 52","1602611100 53","1602611400 54","1602611700 54","1602612000 52","1602612300 53","1602612600 54","1602612900 55","1602613200 54","1602613500 52","1602613800 53","1602614100 54","1602614400 53","1602614700 53","1602615000 53","1602615300 53","1602615600 53","1602615900 53","1602616200 54","1602616500 53","1602616800 54","1602617100 53","1602617400 53","1602617700 54","1602618000 54","1602618300 53","1602618600 54","1602618900 53","1602619200 53","1602619500 54","1602619800 54","1602620100 54","1602620400 54","1602620700 54","1602621000 53","1602621300 54","1602621600 53","1602621900 54","1602622200 54","1602622500 54","1602622800 54","1602623100 54","1602623400 54","1602623700 54","1602624000 51","1602624600 53","1602624900 53","1602625200 54","1602625500 53","1602625800 53","1602626100 51","1602626400 51","1602626700 50","1602627000 51","1602627300 51","1602627600 51","1602627900 51","1602628200 51","1602628500 51","1602628800 51","1602629100 50","1602629400 50","1602629700 50","1602630000 51","1602630300 51","1602630600 51","1602630900 51","1602631200 51","1602631500 51","1602631800 50","1602632100 51","1602632400 50","1602632700 50","1602633000 50","1602633300 51","1602633600 50","1602633900 50","1602634200 51","1602634500 51","1602634800 51","1602635100 51","1602635400 50","1602635700 51","1602636000 50","1602636300 50","1602636600 50","1602636900 50","1602637200 50","1602637500 50","1602637800 51","1602638100 51","1602638400 51","1602638700 50","1602639000 50","1602639300 50","1602639600 50","1602639900 50","1602640200 50","1602640500 50","1602640800 51","1602641100 50","1602641400 50","1602641700 50","1602642000 50","1602642300 51","1602642600 50","1602642900 50","1602643200 50","1602643500 50","1602643800 50","1602644100 50","1602644400 50","1602644700 50","1602645000 50","1602645300 50","1602645600 50","1602645900 50","1602646200 50","1602646500 50","1602646800 50","1602647100 50","1602647400 50","1602647700 50","1602648000 50","1602648300 50","1602648600 50","1602648900 50","1602649200 50","1602649500 50","1602649800 50","1602650100 50","1602650400 50","1602650700 50","1602651000 50","1602651300 50","1602651600 50","1602651900 50","1602652200 50","1602652500 50","1602652800 50","1602653100 50","1602653400 49","1602653700 49","1602654000 51","1602654300 51","1602654600 51","1602654900 49","1602655200 49","1602655500 50","1602655800 50","1602656100 49","1602656400 49","1602656700 50","1602657000 50","1602657300 50","1602657600 50","1602657900 50","1602658200 50","1602658500 50","1602658800 50","1602659100 50","1602659400 43","1602659700 48","1602660000 47","1602660300 50","1602660600 53","1602660900 55","1602661200 53","1602661500 51","1602661800 54","1602662100 56","1602662400 52","1602662700 51","1602663000 54","1602663300 55","1602663600 52","1602663900 52","1602664200 53","1602664500 54","1602664800 53","1602665100 51","1602665400 51","1602665700 54","1602666000 55","1602666300 52","1602666600 52","1602666900 55","1602667200 54","1602667500 52","1602667800 53","1602668100 54","1602668400 52","1602668700 53","1602669000 54","1602669300 53","1602669600 52","1602669900 54","1602670200 53","1602670500 52","1602670800 53","1602671100 54","1602671400 53","1602671700 52","1602672000 54","1602672300 53","1602672600 52","1602672900 52","1602673200 54","1602673500 54","1602673800 51","1602674100 53","1602674400 55","1602674700 52","1602675000 51","1602675300 54","1602675600 55","1602675900 55","1602676200 52","1602676500 52","1602676800 55","1602677100 55","1602677400 51","1602677700 51","1602678000 53","1602678300 55","1602678600 52","1602678900 52","1602679200 53","1602679500 54","1602679800 52","1602680100 52","1602680400 53","1602680700 53","1602681000 52","1602681300 54","1602681600 52","1602681900 53","1602682200 54","1602682500 52","1602682800 53","1602683100 53","1602683400 53","1602683700 53","1602684000 54","1602684300 53","1602684600 52","1602684900 53","1602685200 53","1602685500 53","1602685800 54","1602686100 52","1602686400 52","1602686700 53","1602687000 53","1602687300 51","1602687600 53","1602687900 54","1602688200 51","1602688500 52","1602688800 54","1602689100 53","1602689400 52","1602689700 53","1602690000 54","1602690300 53","1602690600 52","1602690900 54","1602691200 53","1602691500 52","1602691800 53","1602692100 54","1602692400 53","1602692700 53","1602693000 54","1602693300 53","1602693600 52","1602693900 54","1602694200 54","1602694500 54","1602694800 53","1602695100 54","1602695400 54","1602695700 53","1602696000 53","1602696300 54","1602696600 53","1602696900 54","1602697200 54","1602697500 54","1602697800 54","1602698100 54","1602698400 54","1602698700 54","1602699000 53","1602699300 53","1602699600 54","1602699900 53","1602700200 54","1602700500 54","1602700800 54","1602701100 54","1602701400 54","1602701700 54","1602702000 54","1602702300 53","1602702600 53","1602702900 54","1602703200 54","1602703500 53","1602703800 53","1602704100 54","1602704400 53","1602704700 54","1602705000 54","1602705300 54","1602705600 54","1602705900 54","1602706200 54","1602706500 54","1602706800 54","1602707100 54","1602707400 54","1602707700 53","1602708000 53","1602708300 55","1602708600 54","1602708900 54","1602709200 54","1602709500 54","1602709800 54","1602710100 47","1602710400 49","1602710700 53","1602711000 52","1602711300 52","1602711600 52","1602711900 53","1602712200 53","1602712500 51","1602712800 50","1602713100 51","1602713400 51","1602713700 51","1602714000 50","1602714300 51","1602714600 50","1602714900 51","1602715200 51","1602715500 50","1602715800 51","1602716100 51","1602716400 51","1602716700 51","1602717000 50","1602717300 51","1602717600 50","1602717900 51","1602718200 50","1602718500 51","1602718800 51","1602719100 50","1602719400 51","1602719700 51","1602720000 51","1602720300 50","1602720600 50","1602720900 51","1602721200 50","1602721500 51","1602721800 50","1602722100 50","1602722400 50","1602722700 50","1602723000 50","1602723300 50","1602723600 51","1602723900 50","1602724200 50","1602724500 50","1602724800 51","1602725100 50","1602725400 50","1602725700 50","1602726000 51","1602726300 50","1602726600 50","1602726900 50","1602727200 50","1602727500 49","1602727800 49","1602728100 50","1602728400 50","1602728700 50","1602729000 50","1602729300 49","1602729600 50","1602729900 50","1602730200 49","1602730500 50","1602730800 50","1602731100 49","1602731400 50","1602731700 50","1602732000 49","1602732300 49","1602732600 50","1602732900 49","1602733200 50","1602733500 50","1602733800 49","1602734100 50","1602734400 50","1602734700 49","1602735000 49","1602735300 50","1602735600 50","1602735900 50","1602736200 50","1602736500 50","1602736800 50","1602737100 49","1602737400 50","1602737700 50","1602738000 49","1602738300 50","1602738600 49","1602738900 50","1602739200 50","1602739500 50","1602739800 50","1602740100 49","1602740400 50","1602740700 50","1602741000 49","1602741300 50","1602741600 49","1602741900 50","1602742200 50","1602742500 51","1602742800 50","1602743100 49","1602743400 50","1602743700 50","1602744000 49","1602744300 49","1602744600 50","1602744900 50","1602745200 49","1602745500 50","1602745800 48","1602746100 51","1602746400 54","1602746700 54","1602747000 54","1602747600 54","1602747900 53","1602748200 53","1602748500 52","1602748800 53","1602749100 53","1602749400 53","1602749700 53","1602750000 53","1602750300 52","1602750600 52","1602750900 53","1602751200 52","1602751500 52","1602751800 52","1602752100 53","1602752400 53","1602752700 52","1602753000 53","1602753300 52","1602753600 52","1602753900 52","1602754200 53","1602754500 53","1602754800 52","1602755100 52","1602755400 52","1602755700 54","1602756000 51","1602756300 52","1602756600 53","1602756900 53","1602757200 52","1602757500 53","1602757800 52","1602758100 52","1602758400 52","1602758700 52","1602759000 53","1602759300 52","1602759600 52","1602759900 51","1602760200 54","1602760500 52","1602760800 51","1602761100 53","1602761400 53","1602761700 53","1602762000 51","1602762300 51","1602762600 53","1602762900 52","1602763200 53","1602763500 52","1602763800 54","1602764100 48","1602764400 51","1602764700 56","1602765000 57","1602765300 50","1602765600 47","1602765900 51","1602766200 60","1602766500 58","1602766800 48","1602767100 46","1602767400 54","1602767700 51","1602768000 57","1602768300 56","1602768600 51","1602768900 47","1602769200 51","1602769500 58","1602769800 53","1602770100 47","1602770400 48","1602770700 51","1602771000 53","1602771300 57","1602771600 56","1602771900 56","1602772200 48","1602772500 47","1602772800 53","1602773100 48","1602773400 54","1602773700 59","1602774000 57","1602774300 48","1602774600 49","1602774900 53","1602775200 62","1602775500 57","1602775800 49","1602776100 54","1602776400 57","1602776700 53","1602777000 50","1602777300 53","1602777600 56","1602777900 55","1602778200 49","1602778500 50","1602778800 54","1602779100 55","1602779400 50","1602779700 51","1602780000 52","1602780300 53","1602780600 53","1602780900 53","1602781200 52","1602781500 53","1602781800 53","1602782100 54","1602782400 53","1602782700 53","1602783000 53","1602783300 53","1602783600 53","1602783900 53","1602784200 54","1602784500 54","1602784800 54","1602785100 52","1602785400 52","1602785700 53","1602786000 54","1602786300 53","1602786600 53","1602786900 52","1602787200 53","1602787500 54","1602787800 52","1602788100 53","1602788400 53","1602788700 53","1602789000 53","1602789300 53","1602789600 53","1602789900 53","1602790200 53","1602790500 53","1602790800 53","1602791100 54","1602791400 54","1602791700 54","1602792000 53","1602792300 54","1602792600 53","1602792900 54","1602793200 54","1602793500 54","1602793800 54","1602794100 53","1602794400 54","1602794700 53","1602795000 53","1602795300 53","1602795600 54","1602795900 54","1602796200 53","1602796500 53","1602796800 50","1602797400 58","1602797700 58","1602798000 58","1602798300 58","1602798600 57","1602798900 53","1602799200 51","1602799500 51","1602799800 50","1602800100 51","1602800400 50","1602800700 51","1602801000 52","1602801300 53","1602801600 53","1602801900 53","1602802200 53","1602802500 52","1602802800 52","1602803100 51","1602803400 52","1602803700 51","1602804000 51","1602804300 51","1602804600 52","1602804900 51","1602805200 52","1602805500 52","1602805800 51","1602806100 51","1602806400 50","1602806700 51","1602807000 51","1602807300 52","1602807600 51","1602807900 51","1602808200 50","1602808500 52","1602808800 52","1602809100 49","1602809400 50","1602809700 50","1602810000 50","1602810300 50","1602810600 51","1602810900 50","1602811200 50","1602811500 50","1602811800 51","1602812100 50","1602812400 52","1602812700 52","1602813000 52","1602813300 53","1602813600 53","1602813900 53","1602814200 52","1602814500 52","1602814800 52","1602815100 53","1602815400 53","1602815700 53","1602816000 52","1602816300 51","1602816600 52","1602816900 52","1602817200 52","1602817500 51","1602817800 51","1602818100 52","1602818400 51","1602818700 51","1602819000 51","1602819300 50","1602819600 51","1602819900 50","1602820200 51","1602820500 50","1602820800 51","1602821100 50","1602821400 50","1602821700 50","1602822000 50","1602822300 50","1602822600 50","1602822900 50","1602823200 50","1602823500 50","1602823800 51","1602824100 50","1602824400 50","1602824700 50","1602825000 50","1602825300 50","1602825600 50","1602825900 49","1602826200 50","1602826500 50","1602826800 50","1602827100 49","1602827400 50","1602827700 50","1602828000 50","1602828300 49","1602828600 50","1602828900 50","1602829200 50","1602829500 50","1602829800 49","1602830100 51","1602830400 49","1602830700 50","1602831000 49","1602831300 50","1602831600 50","1602831900 50","1602832200 50","1602832500 55","1602832800 54","1602833100 55","1602833400 57","1602833700 56","1602834000 56","1602834300 56","1602834600 56","1602834900 53","1602835200 54","1602835500 53","1602835800 53","1602836100 53","1602836400 53","1602836700 53","1602837000 53","1602837300 54","1602837600 53","1602837900 53","1602838200 53","1602838500 53","1602838800 53","1602839100 53","1602839400 53","1602839700 54","1602840000 52","1602840300 53","1602840600 53","1602840900 53","1602841200 53","1602841500 52","1602841800 53","1602842100 53","1602842400 53","1602842700 52","1602843000 53","1602843300 53","1602843600 52","1602843900 53","1602844200 53","1602844500 53","1602844800 53","1602845100 52","1602845400 54","1602845700 53","1602846000 53","1602846300 53","1602846600 53","1602846900 53","1602847200 53","1602847500 53","1602847800 54","1602848100 53","1602848400 53","1602848700 53","1602849000 52","1602849300 53","1602849600 53","1602849900 54","1602850200 53","1602850500 54","1602850800 53","1602851100 53","1602851400 53","1602851700 54","1602852000 53","1602852300 54","1602852600 54","1602852900 55","1602853200 55","1602853500 55","1602853800 54","1602854100 52","1602854400 53","1602854700 53","1602855000 53","1602855300 53","1602855600 53","1602855900 54","1602856200 53","1602856500 54","1602856800 53","1602857100 53","1602857400 52","1602857700 54","1602858000 54","1602858300 54","1602858600 55","1602858900 53","1602859200 53","1602859500 53","1602859800 54","1602860100 52","1602860400 53","1602860700 53","1602861000 53","1602861300 53","1602861600 53","1602861900 53","1602862200 54","1602862500 53","1602862800 53","1602863100 52","1602863400 54","1602863700 53","1602864000 53","1602864300 53","1602864600 53","1602864900 53","1602865200 53","1602865500 53","1602865800 53","1602866100 53","1602866400 53","1602866700 53","1602867000 53","1602867300 53","1602867600 53","1602867900 54","1602868200 54","1602868500 53","1602868800 53","1602869100 54","1602869400 53","1602869700 53","1602870000 53","1602870300 54","1602870600 53","1602870900 54","1602871200 54","1602871500 54","1602871800 54","1602872100 53","1602872400 54","1602872700 54","1602873000 54","1602873300 57","1602873600 57","1602873900 58","1602874200 57","1602874500 57","1602874800 55","1602875100 55","1602875400 55","1602875700 55","1602876000 56","1602876300 55","1602876600 54","1602876900 55","1602877200 55","1602877500 55","1602877800 55","1602878100 55","1602878400 55","1602878700 55","1602879000 56","1602879300 56","1602879600 56","1602879900 56","1602880200 56","1602880500 57","1602880800 57","1602881100 56","1602881400 56","1602881700 56","1602882000 56","1602882300 56","1602882600 56","1602882900 52","1602883200 53","1602883500 55","1602883800 59","1602884100 60","1602884400 60","1602884700 60","1602885000 60","1602885300 54","1602885600 55","1602885900 55","1602886200 55","1602886500 55","1602886800 54","1602887100 53","1602887400 54","1602887700 55","1602888000 55","1602888300 55","1602888600 55","1602888900 55","1602889200 55","1602889500 55","1602889800 55","1602890100 54","1602890400 54","1602890700 55","1602891000 55","1602891300 55","1602891600 55","1602891900 55","1602892200 55","1602892500 55","1602892800 54","1602893100 55","1602893400 55","1602893700 54","1602894000 54","1602894300 55","1602894600 54","1602894900 54","1602895200 54","1602895500 54","1602895800 54","1602896100 54","1602896400 54","1602896700 54","1602897000 54","1602897300 55","1602897600 55","1602897900 55","1602898200 55","1602898500 55","1602898800 56","1602899100 56","1602899400 56","1602899700 56","1602900000 56","1602900300 55","1602900600 55","1602900900 55","1602901200 55","1602901500 55","1602901800 55","1602902100 56","1602902400 56","1602902700 56","1602903000 55","1602903300 55","1602903600 55","1602903900 56","1602904200 56","1602904500 56","1602904800 56","1602905100 56","1602905400 56","1602905700 56","1602906000 57","1602906300 55","1602906600 56","1602906900 55","1602907200 55","1602907500 55","1602907800 55","1602908100 55","1602908400 55","1602908700 55","1602909000 55","1602909300 55","1602909600 55","1602909900 55","1602910200 54","1602910500 54","1602910800 54","1602911100 54","1602911400 55","1602911700 54","1602912000 54","1602912300 54","1602912600 54","1602912900 54","1602913200 54","1602913500 54","1602913800 54","1602914100 54","1602914400 55","1602914700 55","1602915000 54","1602915300 55","1602915600 54","1602915900 54","1602916200 54","1602916500 54","1602916800 54","1602917100 53","1602917400 54","1602917700 53","1602918000 53","1602918300 54","1602918600 56","1602918900 51","1602919200 59","1602919500 59","1602919800 59","1602920400 59","1602920700 55","1602921000 54","1602921300 54","1602921600 54","1602921900 54","1602922200 53","1602922500 53","1602922800 53","1602923100 54","1602923400 53","1602923700 53","1602924000 53","1602924300 53","1602924600 54","1602924900 54","1602925200 55","1602925500 55","1602925800 55","1602926100 55","1602926400 55","1602926700 55","1602927000 55","1602927300 55","1602927600 56","1602927900 55","1602928200 55","1602928500 55","1602928800 56","1602929100 55","1602929400 56","1602929700 56","1602930000 55","1602930300 55","1602930600 55","1602930900 55","1602931200 55","1602931500 55","1602931800 55","1602932100 55","1602932400 55","1602932700 55","1602933000 55","1602933300 55","1602933600 55","1602933900 55","1602934200 56","1602934500 55","1602934800 55","1602935100 55","1602935400 55","1602935700 55","1602936000 55","1602936300 54","1602936600 54","1602936900 54","1602937200 54","1602937500 54","1602937800 54","1602938100 54","1602938400 54","1602938700 53","1602939000 53","1602939300 53","1602939600 53","1602939900 53","1602940200 53","1602940500 53","1602940800 53","1602941100 53","1602941400 53","1602941700 53","1602942000 53","1602942300 53","1602942600 53","1602942900 54","1602943200 54","1602943500 53","1602943800 53","1602944100 53","1602944400 53","1602944700 53","1602945000 54","1602945300 53","1602945600 53","1602945900 53","1602946200 53","1602946500 53","1602946800 53","1602947100 53","1602947400 53","1602947700 52","1602948000 54","1602948300 54","1602948600 53","1602948900 53","1602949200 53","1602949500 53","1602949800 54","1602950100 53","1602950400 53","1602950700 53","1602951000 53","1602951300 53","1602951600 53","1602951900 53","1602952200 53","1602952500 53","1602952800 53","1602953100 53","1602953400 53","1602953700 53","1602954000 53","1602954300 53","1602954600 54","1602954900 53","1602955200 53","1602955500 53","1602955800 54","1602956100 53","1602956400 54","1602956700 54","1602957000 54","1602957300 55","1602957600 55","1602957900 55","1602958200 55","1602958500 55","1602958800 56","1602959100 56","1602959400 56","1602959700 57","1602960000 57","1602960300 56","1602960600 56","1602960900 57","1602961200 57","1602961500 57","1602961800 56","1602962100 56","1602962400 56","1602962700 57","1602963000 55","1602963300 55","1602963600 55","1602963900 56","1602964200 56","1602964500 54","1602964800 54","1602965100 55","1602965400 55","1602965700 54","1602966000 54","1602966300 54","1602966600 54","1602966900 55","1602967200 54","1602967500 54","1602967800 54","1602968100 54","1602968400 54","1602968700 54","1602969000 51","1602969300 51","1602969600 53","1602969900 61","1602970200 62","1602970500 62","1602970800 61","1602971100 61","1602971400 55","1602971700 55","1602972000 56","1602972300 56","1602972600 56","1602972900 55","1602973200 56","1602973500 56","1602973800 56","1602974100 56","1602974400 56","1602974700 56","1602975000 56","1602975300 56","1602975600 56","1602975900 56","1602976200 56","1602976500 56","1602976800 56","1602977100 56","1602977400 56","1602977700 56","1602978000 57","1602978300 56","1602978600 56","1602978900 56","1602979200 56","1602979500 56","1602979800 56","1602980100 56","1602980400 56","1602980700 56","1602981000 56","1602981300 56","1602981600 56","1602981900 56","1602982200 56","1602982500 56","1602982800 56","1602983100 55","1602983400 56","1602983700 55","1602984000 55","1602984300 55","1602984600 55","1602984900 55","1602985200 54","1602985500 55","1602985800 55","1602986100 55","1602986400 54","1602986700 54","1602987000 54","1602987300 54","1602987600 54","1602987900 54","1602988200 54","1602988500 54","1602988800 54","1602989100 53","1602989400 53","1602989700 53","1602990000 53","1602990300 53","1602990600 53","1602990900 52","1602991200 52","1602991500 52","1602991800 53","1602992100 53","1602992400 53","1602992700 52","1602993000 52","1602993300 53","1602993600 52","1602993900 53","1602994200 52","1602994500 53","1602994800 52","1602995100 52","1602995400 52","1602995700 52","1602996000 52","1602996300 52","1602996600 52","1602996900 52","1602997200 52","1602997500 52","1602997800 52","1602998100 52","1602998400 52","1602998700 52","1602999000 52","1602999300 52","1602999600 53","1602999900 53","1603000200 52","1603000500 52","1603000800 52","1603001100 52","1603001400 52","1603001700 52","1603002000 52","1603002300 52","1603002600 52","1603002900 52","1603003200 52","1603003500 52","1603003800 52","1603004100 52","1603004400 52","1603004700 51","1603005000 51","1603005300 52","1603005600 55","1603005900 52","1603006200 57","1603006500 57","1603006800 57","1603007100 57","1603007400 57","1603007700 56","1603008000 53","1603008300 53","1603008600 53","1603008900 53","1603009200 53","1603009500 53","1603009800 54","1603010100 53","1603010400 53","1603010700 53","1603011000 53","1603011300 53","1603011600 53","1603011900 53","1603012200 53","1603012500 53","1603012800 53","1603013100 53","1603013400 53","1603013700 53","1603014000 54","1603014300 53","1603014600 53","1603014900 53","1603015200 53","1603015500 53","1603015800 53","1603016100 53","1603016400 54","1603016700 53","1603017000 53","1603017300 54","1603017600 54","1603017900 53","1603018200 53","1603018500 53","1603018800 54","1603019100 53","1603019400 53","1603019700 53","1603020000 53","1603020300 53","1603020600 53","1603020900 53","1603021200 54","1603021500 53","1603021800 53","1603022100 54","1603022400 53","1603022700 53","1603023000 53","1603023300 54","1603023600 53","1603023900 53","1603024200 53","1603024500 53","1603024800 53","1603025100 53","1603025400 53","1603025700 53","1603026000 53","1603026300 53","1603026600 53","1603026900 53","1603027200 53","1603027500 53","1603027800 53","1603028100 53","1603028400 53","1603028700 53","1603029000 54","1603029300 53","1603029600 53","1603029900 53","1603030200 53","1603030500 53","1603030800 53","1603031100 53","1603031400 54","1603031700 53","1603032000 53","1603032300 53","1603032600 54","1603032900 53","1603033200 53","1603033500 53","1603033800 53","1603034100 53","1603034400 53","1603034700 53","1603035000 53","1603035300 54","1603035600 53","1603035900 53","1603036200 53","1603036500 54","1603036800 55","1603037100 54","1603037400 53","1603037700 53","1603038000 53","1603038300 53","1603038600 53","1603038900 53","1603039200 53","1603039500 53","1603039800 53","1603040100 53","1603040400 53","1603040700 53","1603041000 53","1603041300 53","1603041600 54","1603041900 53","1603042200 54","1603042500 54","1603042800 54","1603043100 55","1603043400 55","1603043700 55","1603044000 55","1603044300 55","1603044600 55","1603044900 55","1603045200 55","1603045500 55","1603045800 55","1603046100 55","1603046400 55","1603046700 56","1603047000 56","1603047300 56","1603047600 57","1603047900 57","1603048200 57","1603048500 57","1603048800 57","1603049100 57","1603049400 57","1603049700 57","1603050000 57","1603050300 57","1603050600 57","1603050900 57","1603051200 57","1603051500 57","1603051800 57","1603052100 57","1603052400 57","1603052700 57","1603053000 57","1603053300 57","1603053600 57","1603053900 57","1603054200 57","1603054500 57","1603054800 56","1603055100 57","1603055400 57","1603056000 55","1603056300 55","1603056600 62","1603056900 62","1603057200 62","1603057500 62","1603057800 62","1603058100 56","1603058400 56","1603058700 56","1603059000 56","1603059300 57","1603059600 57","1603059900 56","1603060200 56","1603060500 57","1603060800 56","1603061100 56","1603061400 56","1603061700 57","1603062000 57","1603062300 57","1603062600 57","1603062900 57","1603063200 57","1603063500 56","1603063800 56","1603064100 56","1603064400 56","1603064700 55","1603065000 56","1603065300 56","1603065600 56","1603065900 55","1603066200 55","1603066500 56","1603066800 55","1603067100 55","1603067400 55","1603067700 55","1603068000 55","1603068300 55","1603068600 54","1603068900 54","1603069200 53","1603069500 55","1603069800 55","1603070100 55","1603070400 55","1603070700 55","1603071000 55","1603071300 56","1603071600 55","1603071900 56","1603072200 56","1603072500 56","1603072800 56","1603073100 56","1603073400 55","1603073700 55","1603074000 55","1603074300 55","1603074600 54","1603074900 54","1603075200 53","1603075500 54","1603075800 53","1603076100 54","1603076400 54","1603076700 54","1603077000 54","1603077300 54","1603077600 54","1603077900 54","1603078200 54","1603078500 54","1603078800 54","1603079100 54","1603079400 54","1603079700 54","1603080000 55","1603080300 54","1603080600 54","1603080900 55","1603081200 54","1603081500 55","1603081800 55","1603082100 55","1603082400 55","1603082700 55","1603083000 55","1603083300 55","1603083600 55","1603083900 54","1603084200 54","1603084500 54","1603084800 54","1603085100 54","1603085400 55","1603085700 54","1603086000 54","1603086300 54","1603086600 54","1603086900 54","1603087200 54","1603087500 54","1603087800 54","1603088100 54","1603088400 54","1603088700 54","1603089000 54","1603089300 54","1603089600 54","1603089900 53","1603090200 54","1603090500 54","1603090800 54","1603091100 53","1603091400 53","1603091700 54","1603092000 55","1603092300 55","1603092600 59","1603092900 60","1603093200 59","1603093500 59","1603093800 59","1603094100 59","1603094400 55","1603094700 55","1603095000 55","1603095300 55","1603095600 55","1603095900 55","1603096200 55","1603096500 55","1603096800 55","1603097100 54","1603097400 54","1603097700 54","1603098000 54","1603098300 54","1603098600 54","1603098900 55","1603099200 55","1603099500 54","1603099800 54","1603100100 55","1603100400 54","1603100700 54","1603101000 54","1603101300 54","1603101600 54","1603101900 54","1603102200 54","1603102500 54","1603102800 54","1603103100 54","1603103400 54","1603103700 55","1603104000 54","1603104300 54","1603104600 54","1603104900 54","1603105200 54","1603105500 54","1603105800 54","1603106100 54","1603106400 54","1603106700 54","1603107000 54","1603107300 54","1603107600 54","1603107900 53","1603108200 54","1603108500 54","1603108800 54","1603109100 54","1603109400 53","1603109700 53","1603110000 54","1603110300 53","1603110600 53","1603110900 53","1603111200 53","1603111500 53","1603111800 53","1603112100 54","1603112400 53","1603112700 53","1603113000 53","1603113300 53","1603113600 53","1603113900 53","1603114200 53","1603114500 53","1603114800 53","1603115100 53","1603115400 53","1603115700 53","1603116000 53","1603116300 53","1603116600 53","1603116900 53","1603117200 53","1603117500 53","1603117800 53","1603118100 53","1603118400 53","1603118700 53","1603119000 53","1603119300 53","1603119600 53","1603119900 54","1603120200 53","1603120500 53","1603120800 54","1603121100 53","1603121400 53","1603121700 53","1603122000 53","1603122300 54","1603122600 54","1603122900 54","1603123200 54","1603123500 54","1603123800 54","1603124100 54","1603124400 54","1603124700 54","1603125000 54","1603125300 55","1603125600 55","1603125900 55","1603126200 55","1603126500 56","1603126800 56","1603127100 55","1603127400 55","1603127700 55","1603128000 54","1603128300 53","1603128600 53","1603128900 53","1603129200 53","1603129500 53","1603129800 53","1603130100 53","1603130400 53","1603130700 53","1603131000 53","1603131300 53","1603131600 53","1603131900 53","1603132200 53","1603132500 53","1603132800 53","1603133100 53","1603133400 53","1603133700 53","1603134000 53","1603134300 53","1603134600 53","1603134900 53","1603135200 53","1603135500 53","1603135800 53","1603136100 53","1603136400 53","1603136700 53","1603137000 53","1603137300 53","1603137600 53","1603137900 53","1603138200 53","1603138500 53","1603138800 53","1603139100 53","1603139400 53","1603139700 53","1603140000 53","1603140300 53","1603140600 53","1603140900 53","1603141200 53","1603141500 53","1603141800 53","1603142100 41","1603142400 52","1603142700 60","1603143000 62","1603143300 62","1603143600 62","1603143900 62","1603144200 61","1603144500 62","1603144800 56","1603145100 56","1603145400 56","1603145700 56","1603146000 56","1603146300 56","1603146600 56","1603146900 55","1603147200 56","1603147500 56","1603147800 56","1603148100 56","1603148400 56","1603148700 56","1603149000 56","1603149300 56","1603149600 56","1603149900 56","1603150200 55","1603150500 55","1603150800 56","1603151100 56","1603151400 56","1603151700 56","1603152000 55","1603152300 56","1603152600 56","1603152900 56","1603153200 56","1603153500 55","1603153800 56","1603154100 55","1603154400 55","1603154700 55","1603155000 56","1603155300 55","1603155600 55","1603155900 55","1603156200 55","1603156500 54","1603156800 54","1603157100 54","1603157400 54","1603157700 54","1603158000 54","1603158300 54","1603158600 53","1603158900 53","1603159200 53","1603159500 53","1603159800 53","1603160100 53","1603160400 53","1603160700 53","1603161000 53","1603161300 53","1603161600 53","1603161900 53","1603162200 53","1603162500 53","1603162800 53","1603163100 52","1603163400 53","1603163700 52","1603164000 52","1603164300 53","1603164600 53","1603164900 53","1603165200 53","1603165500 52","1603165800 52","1603166100 52","1603166400 52","1603166700 52","1603167000 52","1603167300 51","1603167600 52","1603167900 52","1603168200 52","1603168500 52","1603168800 52","1603169100 52","1603169400 52","1603169700 52","1603170000 52","1603170300 52","1603170600 52","1603170900 52","1603171200 52","1603171500 53","1603171800 52","1603172100 52","1603172400 52","1603172700 52","1603173000 52","1603173300 52","1603173600 52","1603173900 53","1603174200 52","1603174500 53","1603174800 52","1603175100 52","1603175400 52","1603175700 52","1603176000 52","1603176300 52","1603176600 52","1603176900 52","1603177200 52","1603177500 51","1603177800 52","1603178100 52","1603178400 54","1603178700 58","1603179000 58","1603179600 56","1603179900 56","1603180200 56","1603180500 53","1603180800 53","1603181100 53","1603181400 53","1603181700 52","1603182000 53","1603182300 53","1603182600 53","1603182900 53","1603183200 53","1603183500 53","1603183800 53","1603184100 54","1603184400 54","1603184700 53","1603185000 54","1603185300 53","1603185600 53","1603185900 53","1603186200 53","1603186500 53","1603186800 53","1603187100 53","1603187400 53","1603187700 53","1603188000 54","1603188300 54","1603188600 53","1603188900 53","1603189200 53","1603189500 53","1603189800 53","1603190100 53","1603190400 54","1603190700 53","1603191000 54","1603191300 52","1603191600 53","1603191900 53","1603192200 53","1603192500 53","1603192800 53","1603193100 52","1603193400 53","1603193700 52","1603194000 53","1603194300 53","1603194600 54","1603194900 52","1603195200 53","1603195500 52","1603195800 54","1603196100 51","1603196400 52","1603196700 51","1603197000 51","1603197300 53","1603197600 52","1603197900 52","1603198200 53","1603198500 52","1603198800 52","1603199100 52","1603199400 53","1603199700 53","1603200000 54","1603200300 51","1603200600 53","1603200900 51","1603201200 54","1603201500 52","1603201800 52","1603202100 54","1603202400 52","1603202700 54","1603203000 50","1603203300 53","1603203600 55","1603203900 51","1603204200 49","1603204500 53","1603204800 58","1603205100 53","1603205400 47","1603205700 48","1603206000 56","1603206300 59","1603206600 54","1603206900 47","1603207200 50","1603207500 56","1603207800 55","1603208100 55","1603208400 51","1603208700 48","1603209000 53","1603209300 54","1603209600 55","1603209900 52","1603210200 52","1603210500 51","1603210800 53","1603211100 53","1603211400 53","1603211700 53","1603212000 52","1603212300 53","1603212600 53","1603212900 54","1603213200 53","1603213500 54","1603213800 53","1603214100 54","1603214400 53","1603214700 54","1603215000 53","1603215300 53","1603215600 54","1603215900 54","1603216200 54","1603216500 54","1603216800 54","1603217100 54","1603217400 55","1603217700 55","1603218000 53","1603218300 53","1603218600 53","1603218900 52","1603219200 53","1603219500 53","1603219800 53","1603220100 53","1603220400 53","1603220700 54","1603221000 53","1603221300 53","1603221600 53","1603221900 53","1603222200 54","1603222500 53","1603222800 53","1603223100 54","1603223400 54","1603223700 54","1603224000 54","1603224300 54","1603224600 54","1603224900 54","1603225200 55","1603225500 56","1603225800 56","1603226100 55","1603226400 55","1603226700 55","1603227000 55","1603227300 55","1603227600 55","1603227900 55","1603228200 56","1603228500 54","1603228800 54","1603229100 54","1603229400 53","1603229700 61","1603230000 60","1603230300 60","1603230600 60","1603230900 61","1603231200 56","1603231500 55","1603231800 55","1603232100 55","1603232400 55","1603232700 55","1603233000 55","1603233300 55","1603233600 55","1603233900 55","1603234200 55","1603234500 55","1603234800 55","1603235100 55","1603235400 54","1603235700 54","1603236000 55","1603236300 55","1603236600 55","1603236900 55","1603237200 54","1603237500 54","1603237800 55","1603238100 54","1603238400 54","1603238700 54","1603239000 54","1603239300 54","1603239600 54","1603239900 53","1603240200 53","1603240500 53","1603240800 53","1603241100 54","1603241400 53","1603241700 53","1603242000 53","1603242300 52","1603242600 52","1603242900 53","1603243200 53","1603243500 53","1603243800 54","1603244100 53","1603244400 53","1603244700 53","1603245000 53","1603245300 53","1603245600 52","1603245900 51","1603246200 51","1603246500 51","1603246800 50","1603247100 51","1603247400 51","1603247700 51","1603248000 52","1603248300 52","1603248600 52","1603248900 51","1603249200 50","1603249500 50","1603249800 50","1603250100 50","1603250400 50","1603250700 50","1603251000 50","1603251300 49","1603251600 49","1603251900 50","1603252200 50","1603252500 50","1603252800 49","1603253100 49","1603253400 50","1603253700 49","1603254000 50","1603254300 50","1603254600 50","1603254900 50","1603255200 49","1603255500 49","1603255800 49","1603256100 49","1603256400 50","1603256700 50","1603257000 50","1603257300 49","1603257600 50","1603257900 50","1603258200 50","1603258500 49","1603258800 49","1603259100 49","1603259400 50","1603259700 50","1603260000 50","1603260300 50","1603260600 49","1603260900 50","1603261200 50","1603261500 50","1603261800 50","1603262100 49","1603262400 49","1603262700 50","1603263000 51","1603263300 49","1603263600 50","1603263900 50","1603264200 50","1603264800 53","1603265100 51","1603265400 55","1603266000 55","1603266300 55","1603266600 55","1603266900 52","1603267200 53","1603267500 53","1603267800 53","1603268100 53","1603268400 53","1603268700 52","1603269000 54","1603269300 52","1603269600 53","1603269900 52","1603270200 53","1603270500 53","1603270800 53","1603271100 52","1603271400 52","1603271700 52","1603272000 52","1603272300 54","1603272600 53","1603272900 53","1603273200 53","1603273500 54","1603273800 52","1603274100 52","1603274400 52","1603274700 52","1603275000 53","1603275300 54","1603275600 52","1603275900 52","1603276200 53","1603276500 53","1603276800 54","1603277100 52","1603277400 53","1603277700 53","1603278000 54","1603278300 52","1603278600 54","1603278900 52","1603279200 54","1603279500 53","1603279800 52","1603280100 53","1603280400 52","1603280700 54","1603281000 52","1603281300 54","1603281600 51","1603281900 53","1603282200 52","1603282500 52","1603282800 54","1603283100 53","1603283400 52","1603283700 53","1603284000 51","1603284300 54","1603284600 51","1603284900 54","1603285200 51","1603285500 52","1603285800 53","1603286100 52","1603286400 54","1603286700 52","1603287000 53","1603287300 52","1603287600 54","1603287900 52","1603288200 52","1603288500 53","1603288800 51","1603289100 54","1603289400 51","1603289700 52","1603290000 52","1603290300 53","1603290600 52","1603290900 53","1603291200 51","1603291500 51","1603291800 54","1603292100 53","1603292400 53","1603292700 52","1603293000 52","1603293300 52","1603293600 52","1603293900 53","1603294200 52","1603294500 53","1603294800 52","1603295100 53","1603295400 53","1603295700 54","1603296000 53","1603296300 54","1603296600 52","1603296900 53","1603297200 53","1603297500 54","1603297800 53","1603298100 53","1603298400 53","1603298700 54","1603299000 52","1603299300 53","1603299600 53","1603299900 54","1603300200 52","1603300500 53","1603300800 53","1603301100 54","1603301400 53","1603301700 53","1603302000 54","1603302300 54","1603302600 55","1603302900 55","1603303200 54","1603303500 54","1603303800 54","1603304100 54","1603304400 53","1603304700 53","1603305000 53","1603305300 53","1603305600 53","1603305900 53","1603306200 53","1603306500 53","1603306800 53","1603307100 53","1603307400 52","1603307700 53","1603308000 53","1603308300 53","1603308600 53","1603308900 53","1603309200 53","1603309500 53","1603309800 53","1603310100 53","1603310400 54","1603310700 53","1603311000 53","1603311300 53","1603311600 53","1603311900 53","1603312200 53","1603312500 53","1603312800 54","1603313100 54","1603313400 54","1603313700 53","1603314000 53","1603314300 53","1603314600 53","1603314900 50","1603315200 51","1603315500 45","1603315800 58","1603316100 61","1603316400 61","1603316700 61","1603317000 60","1603317300 61","1603317600 62","1603317900 53","1603318200 53","1603318500 53","1603318800 52","1603319100 52","1603319400 52","1603319700 52","1603320000 52","1603320300 52","1603320600 52","1603320900 52","1603321200 52","1603321500 52","1603321800 51","1603322100 52","1603322400 51","1603322700 51","1603323000 51","1603323300 52","1603323600 51","1603323900 52","1603324200 52","1603324500 51","1603324800 51","1603325100 51","1603325400 52","1603325700 51","1603326000 51","1603326300 51","1603326600 50","1603326900 50","1603327200 50","1603327500 50","1603327800 50","1603328100 50","1603328400 50","1603328700 50","1603329000 50","1603329300 50","1603329600 50","1603329900 49","1603330200 50","1603330500 50","1603330800 50","1603331100 50","1603331400 50","1603331700 50","1603332000 50","1603332300 49","1603332600 50","1603332900 49","1603333200 49","1603333500 49","1603333800 49","1603334100 49","1603334400 49","1603334700 50","1603335000 49","1603335300 49","1603335600 49","1603335900 50","1603336200 49","1603336500 49","1603336800 49","1603337100 49","1603337400 50","1603337700 50","1603338000 50","1603338300 48","1603338600 49","1603338900 51","1603339200 49","1603339500 51","1603339800 50","1603340100 49","1603340700 49","1603341000 48","1603341300 50","1603341600 51","1603341900 49","1603342200 49","1603342500 50","1603342800 51","1603343100 49","1603343400 48","1603343700 51","1603344000 52","1603344300 51","1603344600 52","1603344900 49","1603345200 48","1603345500 50","1603345800 48","1603346100 48","1603346400 51","1603346700 52","1603347000 52","1603347300 0","1603347600 48","1603347900 49","1603348200 51","1603348500 53","1603348800 51","1603349100 47","1603349400 43","1603349700 46","1603350000 48","1603350300 45","1603350600 48","1603350900 47","1603351200 65","1603351500 56","1603351800 32","1603352100 48","1603352400 49","1603352700 50","1603353000 55","1603353300 56","1603353600 49","1603353900 48","1603354200 54","1603354500 59","1603354800 54","1603355100 44","1603355400 47","1603355700 56","1603356000 61","1603356300 55","1603356600 55","1603356900 45","1603357200 46","1603357500 54","1603357800 62","1603358100 57","1603358400 47","1603358700 45","1603359000 52","1603359300 61","1603359600 61","1603359900 49","1603360200 43","1603360500 49","1603360800 57","1603361100 59","1603361400 57","1603361700 58","1603362000 52","1603362300 47","1603362600 49","1603362900 55","1603363200 62","1603363500 54","1603363800 44","1603364100 46","1603364400 43","1603364700 48","1603365000 46","1603365300 52","1603365600 56","1603365900 58","1603366200 53","1603366500 48","1603366800 50","1603367100 58","1603367400 58","1603367700 64","1603368000 52","1603368300 43","1603368600 46","1603368900 55","1603369200 62","1603369500 61","1603369800 47","1603370100 43","1603370400 50","1603370700 59","1603371000 62","1603371300 53","1603371600 44","1603371900 45","1603372200 52","1603372500 61","1603372800 56","1603373100 45","1603373400 43","1603373700 41","1603374000 48","1603374300 48","1603374600 55","1603374900 59","1603375200 56","1603375500 47","1603375800 46","1603376100 51","1603376400 62","1603376700 66","1603377000 58","1603377300 59","1603377600 52","1603377900 52","1603378200 46","1603378500 48","1603378800 54","1603379100 58","1603379400 55","1603379700 45","1603380000 44","1603380300 50","1603380600 60","1603380900 62","1603381200 50","1603381500 45","1603381800 50","1603382100 59","1603382400 60","1603382700 49","1603383000 45","1603383300 50","1603383600 59","1603383900 58","1603384200 51","1603384500 46","1603384800 50","1603385100 56","1603385400 56","1603385700 52","1603386000 48","1603386300 52","1603386600 54","1603386900 55","1603387200 51","1603387500 51","1603387800 50","1603388100 53","1603388400 53","1603388700 53","1603389000 53","1603389300 51","1603389600 52","1603389900 52","1603390200 52","1603390500 53","1603390800 53","1603391100 53","1603391400 53","1603391700 53","1603392000 53","1603392300 54","1603392600 53","1603392900 53","1603393200 54","1603393500 53","1603393800 53","1603394100 53","1603394400 54","1603394700 53","1603395000 53","1603395300 53","1603395600 53","1603395900 53","1603396200 53","1603396500 53","1603396800 54","1603397100 53","1603397400 54","1603397700 54","1603398000 54","1603398300 55","1603398600 53","1603398900 53","1603399200 53","1603399500 53","1603399800 53","1603400100 54","1603400400 54","1603400700 53","1603401000 53","1603401300 52","1603401600 52","1603401900 55","1603402200 57","1603402500 57","1603402800 58","1603403100 57","1603403400 58","1603403700 51","1603404000 51","1603404300 51","1603404600 51","1603404900 50","1603405200 50","1603405500 51","1603405800 51","1603406100 51","1603406400 50","1603406700 50","1603407000 51","1603407300 50","1603407600 51","1603407900 50","1603408200 51","1603408500 51","1603408860 49","1603409100 50","1603409400 50","1603409700 50","1603410000 50","1603410300 49","1603410600 49","1603410900 50","1603411200 51","1603411500 51","1603411800 50","1603412160 49","1603412460 50","1603412760 51","1603413060 51","1603413300 50","1603413600 49","1603413900 50","1603414200 50","1603414500 50","1603414800 50","1603415100 50","1603415400 50","1603415700 50","1603416000 50","1603416300 50","1603416600 50","1603416900 49","1603417200 50","1603417500 50","1603417800 49","1603418100 50","1603418400 50","1603418700 50","1603419000 49","1603419300 49","1603419600 50","1603419900 50","1603420200 49","1603420500 50","1603420800 50","1603421100 49","1603421400 49","1603421700 48","1603422000 50","1603422300 49","1603422600 49","1603422900 49","1603423200 50","1603423500 49","1603423800 48","1603424100 49","1603424400 50","1603424700 49","1603425000 46","1603425300 48","1603425600 52","1603425900 52","1603426200 47","1603426500 49","1603426800 48","1603427100 50","1603427400 50","1603427700 49","1603428000 50","1603428300 51","1603428600 49","1603428900 47","1603429200 47","1603429500 49","1603429800 53","1603430100 47","1603430700 47","1603431000 47","1603431300 48","1603431600 52","1603431900 53","1603432200 49","1603432500 46","1603432800 46","1603433100 50","1603433400 46","1603433700 42","1603434000 46","1603434300 49","1603434600 46","1603434900 48","1603435200 52","1603435500 54","1603435800 58","1603436100 52","1603436400 54","1603436700 53","1603437000 50","1603437300 45","1603437600 69","1603437900 56","1603438200 62","1603438800 53","1603439100 46","1603439400 48","1603439700 56","1603440000 60","1603440300 49","1603440600 43","1603440900 46","1603441200 58","1603441500 62","1603441800 62","1603442100 58","1603442400 44","1603442700 43","1603443000 51","1603443300 58","1603443600 64","1603443900 52","1603444200 43","1603444500 45","1603444800 52","1603445100 62","1603445400 61","1603445700 46","1603446000 43","1603446300 50","1603446600 62","1603446900 64","1603447200 51","1603447500 41","1603447800 46","1603448100 55","1603448400 22","1603448700 44","1603449000 50","1603449300 44","1603449600 48","1603449900 57","1603450200 58","1603450500 52","1603450800 42","1603451100 47","1603451400 58","1603451700 62","1603452000 53","1603452300 42","1603452600 42","1603452900 43","1603453200 53","1603453500 61","1603453800 64","1603454100 51","1603454400 42","1603454700 46","1603455000 44","1603455300 44","1603455600 51","1603455900 58","1603456200 60","1603456500 50","1603456800 42","1603457100 46","1603457400 57","1603457700 62","1603458000 55","1603458300 43","1603458600 43","1603458900 51","1603459200 59","1603459500 65","1603459800 52","1603460100 42","1603460400 44","1603460700 54","1603461000 61","1603461300 56","1603461600 45","1603461900 42","1603462200 49","1603462500 57","1603462800 62","1603463100 51","1603463400 51","1603463700 44","1603464000 46","1603464300 54","1603464600 62","1603464900 56","1603465200 47","1603465500 43","1603465800 49","1603466100 56","1603466400 61","1603466700 54","1603467000 45","1603467300 46","1603467600 52","1603467900 61","1603468200 57","1603468500 48","1603468800 45","1603469100 52","1603469400 60","1603469700 58","1603470000 50","1603470300 44","1603470600 50","1603470900 59","1603471200 58","1603471500 51","1603471800 45","1603472100 49","1603472400 54","1603472700 59","1603473000 54","1603473300 46","1603473600 49","1603473900 49","1603474200 55","1603474500 59","1603474800 51","1603475100 48","1603475400 50","1603475700 53","1603476000 57","1603476300 51","1603476600 50","1603476900 50","1603477200 53","1603477500 54","1603477800 51","1603478100 53","1603478400 51","1603478700 53","1603479000 51","1603479300 53","1603479600 52","1603479900 52","1603480200 53","1603480500 51","1603480800 54","1603481100 51","1603481400 53","1603481700 51","1603482000 52","1603482300 52","1603482600 52","1603482900 53","1603483200 51","1603483500 54","1603483800 52","1603484100 53","1603484400 53","1603484700 53","1603485000 52","1603485300 53","1603485600 53","1603485900 54","1603486200 52","1603486500 54","1603486800 52","1603487100 54","1603487400 53","1603487700 53","1603488000 47","1603488300 52","1603488600 51","1603488900 51","1603489200 51","1603489500 51","1603489800 50","1603490100 49","1603490400 50","1603490700 49","1603491000 49","1603491300 49","1603491600 50","1603491900 50","1603492200 50","1603492500 50","1603492800 51","1603493100 50","1603493400 50","1603493700 49","1603494000 50","1603494300 50","1603494600 50","1603494900 50","1603495200 50","1603495500 50","1603495800 50","1603496100 50","1603496400 50","1603496700 50","1603497000 50","1603497300 50","1603497600 50","1603497900 50","1603498200 50","1603498500 50","1603498800 50","1603499100 50","1603499400 50","1603499700 50","1603500000 50","1603500300 50","1603500600 49","1603500900 50","1603501200 50","1603501500 50","1603501800 49","1603502100 49","1603502400 51","1603502700 50","1603503000 50","1603503300 49","1603503600 49","1603503900 49","1603504200 50","1603504500 51","1603504800 50","1603505100 50","1603505400 49","1603505700 50","1603506000 50","1603506300 50","1603506600 49","1603506900 49","1603507200 49","1603507500 50","1603507800 50","1603508100 50","1603508400 50","1603508700 49","1603509000 49","1603509300 49","1603509600 49","1603509900 51","1603510200 49","1603510500 50","1603510800 50","1603511100 50","1603511400 50","1603511700 48","1603512000 49","1603512300 49","1603512600 50","1603512900 51","1603513200 49","1603513500 49","1603513800 49","1603514100 51","1603514400 52","1603514700 49","1603515000 47","1603515300 46","1603515600 48","1603515900 52","1603516200 53","1603516500 53","1603516800 49","1603517100 45","1603517400 44","1603517700 49","1603518000 53","1603518300 56","1603518600 54","1603518900 47","1603519200 45","1603519500 45","1603519800 50","1603520100 52","1603520400 52","1603520700 50","1603521000 44","1603521300 44","1603521600 48","1603521900 50","1603522200 55","1603522500 54","1603522800 49","1603523100 43","1603523400 44","1603523700 47","1603524000 59","1603524300 58","1603524600 52","1603524900 50","1603525200 54","1603525500 53","1603525800 50","1603526100 52","1603526400 53","1603526700 52","1603527000 51","1603527300 51","1603527600 51","1603527900 54","1603528200 51","1603528500 52","1603528800 52","1603529100 53","1603529400 52","1603529700 50","1603530000 53","1603530300 51","1603530600 54","1603530900 50","1603531200 51","1603531500 52","1603531800 53","1603532100 53","1603532400 49","1603532700 54","1603533000 53","1603533300 52","1603533600 52","1603533900 52","1603534200 53","1603534500 51","1603534800 54","1603535100 51","1603535400 53","1603535700 51","1603536000 52","1603536300 52","1603536600 51","1603536900 53","1603537200 51","1603537500 55","1603537800 55","1603538100 50","1603538400 51","1603538700 52","1603539000 52","1603539300 53","1603539600 49","1603539900 53","1603540200 53","1603540500 52","1603540800 50","1603541100 53","1603541400 54","1603541700 51","1603542000 53","1603542300 50","1603542600 53","1603542900 50","1603543200 52","1603543500 52","1603543800 52","1603544100 53","1603544400 51","1603544700 54","1603545000 51","1603545300 54","1603545600 51","1603545900 51","1603546200 51","1603546500 54","1603546800 54","1603547100 50","1603547400 52","1603547700 52","1603548000 53","1603548300 50","1603548600 50","1603548900 52","1603549200 52","1603549500 51","1603549800 54","1603550100 51","1603550400 53","1603550700 50","1603551000 53","1603551300 51","1603551600 53","1603551900 52","1603552200 51","1603552500 53","1603552800 51","1603553100 53","1603553400 50","1603553700 54","1603554000 51","1603554300 52","1603554600 51","1603554900 51","1603555200 55","1603555500 50","1603555800 53","1603556100 50","1603556400 52","1603556700 52","1603557000 50","1603557300 54","1603557600 51","1603557900 51","1603558200 51","1603558500 55","1603558800 52","1603559100 52","1603559400 50","1603559700 50","1603560000 53","1603560300 54","1603560600 51","1603560900 52","1603561200 50","1603561500 53","1603561800 52","1603562100 53","1603562400 53","1603562700 51","1603563000 53","1603563300 51","1603563600 54","1603563900 51","1603564200 53","1603564500 51","1603564800 51","1603565100 52","1603565400 53","1603565700 54","1603566000 52","1603566300 52","1603566600 51","1603566900 53","1603567200 52","1603567500 53","1603567800 52","1603568100 53","1603568400 53","1603568700 53","1603569000 53","1603569300 52","1603569600 52","1603569900 53","1603570200 52","1603570500 53","1603570800 52","1603571100 53","1603571400 51","1603571700 52","1603572000 52","1603572300 52","1603572600 52","1603572900 52","1603573200 54","1603573500 53","1603573800 54","1603574100 48","1603574400 50","1603574700 51","1603575000 52","1603575300 51","1603575600 51","1603575900 51","1603576200 51","1603576500 50","1603576800 50","1603577100 49","1603577400 49","1603577700 48","1603578000 49","1603578300 49","1603578600 50","1603578900 50","1603579200 49","1603579500 49","1603579800 49","1603580100 49","1603580400 49","1603580700 49","1603581000 48","1603581300 48","1603581600 49","1603581900 50","1603582200 49","1603582500 50","1603582800 49","1603583100 49","1603583400 49","1603583700 49","1603584000 49","1603584300 49","1603584600 50","1603584900 48","1603585200 48","1603585500 49","1603585800 49","1603586100 49","1603586400 48","1603586700 49","1603587000 49","1603587300 50","1603587600 50","1603587900 46","1603588200 49","1603588500 51","1603588800 52","1603589100 50","1603589400 45","1603589700 46","1603590000 49","1603590300 53","1603590600 55","1603590900 49","1603591200 49","1603591500 42","1603591800 42","1603592100 46","1603592400 53","1603592700 51","1603593000 53","1603593300 50","1603593600 47","1603593900 47","1603594200 49","1603594500 53","1603594800 54","1603595100 50","1603595400 42","1603595700 41","1603596000 41","1603596300 50","1603596600 49","1603596900 53","1603597200 53","1603597500 54","1603597800 48","1603598100 39","1603598400 47","1603598700 45","1603599000 49","1603599300 47","1603599600 0","1603599900 46","1603600200 48","1603600500 45","1603600800 50","1603601100 51","1603601700 53","1603602000 48","1603602300 53","1603602600 46","1603602900 54","1603603200 45","1603603500 49","1603603800 40","1603604100 51","1603604400 56","1603604700 42","1603605000 45","1603605300 50","1603605600 46","1603605900 53","1603606200 47","1603606500 54","1603606800 45","1603607100 55","1603607400 39","1603607700 59","1603608000 42","1603608600 52","1603608900 44","1603609200 51","1603609500 45","1603609800 51","1603610100 45","1603610400 67","1603610700 65","1603611000 54","1603611600 48","1603611900 46","1603612200 55","1603612500 45","1603612800 61","1603613100 43","1603613400 64","1603613700 41","1603614000 58","1603614300 44","1603614600 62","1603614900 47","1603615200 64","1603615500 43","1603615800 56","1603616100 46","1603616400 61","1603616700 53","1603617000 58","1603617300 58","1603617600 49","1603617900 48","1603618200 56","1603618500 64","1603618800 56","1603619100 43","1603619400 42","1603619700 49","1603620000 49","1603620300 58","1603620600 64","1603620900 57","1603621200 58","1603621500 48","1603621800 44","1603622100 49","1603622400 56","1603622700 61","1603623000 56","1603623300 44","1603623600 42","1603623900 47","1603624200 57","1603624500 64","1603624800 58","1603625100 45","1603625400 41","1603625700 46","1603626000 54","1603626300 62","1603626600 61","1603626900 47","1603627200 41","1603627500 44","1603627800 52","1603628100 61","1603628400 64","1603628700 68","1603629000 59","1603629300 57","1603629600 48","1603629900 45","1603630200 49","1603630500 56","1603630800 60","1603631100 55","1603631400 44","1603631700 43","1603632000 50","1603632300 59","1603632600 61","1603632900 56","1603633200 44","1603633500 42","1603633800 48","1603634100 56","1603634400 62","1603634700 58","1603635000 48","1603635300 41","1603635600 46","1603635900 48","1603636200 50","1603636500 56","1603636800 60","1603637100 55","1603637400 48","1603637700 42","1603638000 47","1603638300 55","1603638600 61","1603638900 60","1603639200 47","1603639500 43","1603639800 45","1603640100 52","1603640400 60","1603640700 62","1603641000 62","1603641300 48","1603641600 42","1603641900 46","1603642200 51","1603642500 59","1603642800 62","1603643100 52","1603643400 44","1603643700 45","1603644000 53","1603644300 59","1603644600 61","1603644900 51","1603645200 45","1603645500 47","1603645800 53","1603646100 61","1603646400 56","1603646700 46","1603647000 46","1603647300 51","1603647600 58","1603647900 60","1603648200 51","1603648500 47","1603648800 47","1603649100 54","1603649400 59","1603649700 54","1603650000 48","1603650300 47","1603650600 52","1603650900 56","1603651200 57","1603651500 49","1603651800 47","1603652100 49","1603652400 53","1603652700 59","1603653000 51","1603653300 50","1603653600 50","1603653900 53","1603654200 57","1603654500 51","1603654800 50","1603655100 49","1603655400 55","1603655700 56","1603656000 52","1603656300 51","1603656600 49","1603656900 56","1603657200 54","1603657500 52","1603657800 51","1603658100 50","1603658400 54","1603658700 50","1603659000 52","1603659300 52","1603659600 51","1603659900 0","1603660200 0","1603660500 47","1603660800 48","1603661100 48","1603661400 49","1603661700 50","1603662000 49","1603662300 49","1603662600 50","1603662900 51","1603663200 51","1603663500 50","1603663800 50","1603664100 49","1603664400 49","1603664700 49","1603665000 50","1603665300 49","1603665600 50","1603665900 50","1603666200 51","1603666500 50","1603666800 50","1603667100 49","1603667400 49","1603667700 51","1603668000 49","1603668300 49","1603668600 49","1603668900 50","1603669200 52","1603669500 50","1603669800 47","1603670100 47","1603670400 49","1603670700 51","1603671000 50","1603671300 47","1603671600 45","1603671900 45","1603672200 49","1603672500 52","1603672800 54","1603673100 51","1603673400 46","1603673700 42","1603674000 42","1603674300 46","1603674600 51","1603674900 55","1603675200 58","1603675500 54","1603675800 44","1603676100 41","1603676400 43","1603676700 46","1603677000 51","1603677300 55","1603677600 58","1603677900 51","1603678200 43","1603678500 40","1603678800 42","1603679100 46","1603679400 52","1603679700 57","1603680000 57","1603680300 59","1603680600 55","1603680900 44","1603681200 39","1603681800 45","1603682100 45","1603682400 47","1603682700 50","1603683000 53","1603683300 53","1603683600 51","1603683900 43","1603684200 38","1603684500 34","1603684800 43","1603685100 48","1603685400 44","1603685700 44","1603686000 46","1603686300 50","1603686600 52","1603686900 56","1603687200 54","1603687500 57","1603687800 51","1603688100 47","1603688400 44","1603688700 43","1603689000 45","1603689300 49","1603689600 54","1603689900 59","1603690200 57","1603690500 53","1603690800 48","1603691100 44","1603691400 44","1603691700 46","1603692000 49","1603692300 53","1603692600 58","1603692900 56","1603693200 50","1603693500 54","1603693800 55","1603694100 53","1603694400 49","1603694700 42","1603695000 37","1603695300 40","1603695600 42","1603695900 43","1603696200 44","1603696500 66","1603696800 55","1603697100 62","1603697400 57","1603697700 48","1603698000 44","1603698300 49","1603698600 57","1603698900 65","1603699200 65","1603699500 48","1603699800 48","1603700100 40","1603700400 43","1603700700 50","1603701000 59","1603701300 49","1603701900 47","1603702200 53","1603702500 61","1603702800 60","1603703100 49","1603703400 43","1603703700 45","1603704000 52","1603704300 41","1603704900 48","1603705200 54","1603705500 60","1603705800 61","1603706100 51","1603706400 43","1603706700 42","1603707000 49","1603707300 47","1603707600 52","1603707900 59","1603708200 62","1603708500 53","1603708800 44","1603709100 42","1603709400 51","1603709700 39","1603710000 44","1603710300 45","1603710600 52","1603710900 59","1603711200 60","1603711500 50","1603711800 43","1603712100 45","1603712400 52","1603712700 60","1603713000 65","1603713300 56","1603713600 44","1603713900 41","1603714200 46","1603714500 55","1603714800 62","1603715100 60","1603715400 47","1603715700 42","1603716000 46","1603716300 55","1603716600 62","1603716900 62","1603717200 48","1603717500 42","1603717800 45","1603718100 54","1603718400 62","1603718700 62","1603719000 62","1603719300 48","1603719600 42","1603719900 46","1603720200 55","1603720500 62","1603720800 61","1603721100 49","1603721400 42","1603721700 45","1603722000 54","1603722300 62","1603722600 62","1603722900 50","1603723200 42","1603723500 44","1603723800 52","1603724100 60","1603724400 61","1603724700 51","1603725000 42","1603725300 44","1603725600 52","1603725900 62","1603726200 61","1603726500 49","1603726800 42","1603727100 54","1603727400 54","1603727700 61","1603728000 60","1603728300 49","1603728600 43","1603728900 46","1603729200 54","1603729500 61","1603729800 60","1603730100 47","1603730400 43","1603730700 48","1603731000 54","1603731300 61","1603731600 56","1603731900 45","1603732200 45","1603732500 52","1603732800 58","1603733100 60","1603733400 52","1603733700 43","1603734000 48","1603734300 56","1603734600 61","1603734900 56","1603735200 47","1603735500 46","1603735800 52","1603736100 59","1603736400 62","1603736700 51","1603737000 46","1603737300 48","1603737600 56","1603737900 59","1603738200 59","1603738500 53","1603738800 47","1603739100 46","1603739400 53","1603739700 60","1603740000 53","1603740300 48","1603740600 46","1603740900 53","1603741200 57","1603741500 57","1603741800 50","1603742100 47","1603742400 51","1603742700 56","1603743000 56","1603743300 50","1603743600 48","1603743900 53","1603744200 56","1603744500 55","1603744800 50","1603745100 49","1603745400 50","1603745700 53","1603746000 54","1603746300 52","1603746600 50","1603746900 53","1603747500 49","1603747800 49","1603748100 49","1603748400 49","1603748700 50","1603749000 50","1603749300 50","1603749600 50","1603749900 50","1603750200 50","1603750500 49","1603750800 49","1603751100 49","1603751400 49","1603751700 49","1603752000 49","1603752300 49","1603752600 49","1603752900 49","1603753200 50","1603753500 50","1603753800 50","1603754100 49","1603754400 50","1603754700 50","1603755000 49","1603755300 49","1603755600 49","1603755900 50","1603756200 51","1603756500 50","1603756800 49","1603757100 49","1603757400 50","1603757700 49","1603758000 49","1603758300 49","1603758600 49","1603758900 50","1603759200 49","1603759500 49","1603759800 49","1603760100 50","1603760400 49","1603760700 49","1603761000 49","1603761300 49","1603761600 49","1603761900 49","1603762200 49","1603762500 49","1603762800 49","1603763100 49","1603763400 49","1603763700 49","1603764000 49","1603764300 49","1603764600 50","1603764900 49","1603765200 49","1603765500 49","1603765800 49","1603766100 48","1603766400 49","1603766700 51","1603767000 51","1603767300 48","1603767600 47","1603767900 50","1603768200 52","1603768500 52","1603768800 48","1603769100 43","1603769400 43","1603769700 46","1603770000 50","1603770300 54","1603770600 55","1603770900 50","1603771200 44","1603771500 41","1603771800 43","1603772100 47","1603772400 54","1603772700 58","1603773000 57","1603773300 49","1603773600 42","1603773900 39","1603774200 41","1603774500 46","1603774800 52","1603775100 57","1603775400 60","1603775700 57","1603776000 46","1603776300 39","1603776600 39","1603776900 42","1603777200 47","1603777500 52","1603777800 52","1603778100 58","1603778400 59","1603778700 53","1603779000 45","1603779300 39","1603779600 39","1603779900 42","1603780200 46","1603780500 55","1603780800 59","1603781100 61","1603781400 55","1603781700 45","1603782000 39","1603782300 38","1603782600 41","1603782900 48","1603783200 50","1603783500 47","1603783800 55","1603784100 60","1603784400 57","1603784700 48","1603785000 44","1603785300 51","1603785600 60","1603785900 61","1603786200 54","1603786500 43","1603786800 41","1603787100 47","1603787400 56","1603787700 62","1603788000 60","1603788300 47","1603788600 41","1603788900 44","1603789200 52","1603789500 62","1603789800 62","1603790100 50","1603790400 41","1603790700 42","1603791000 49","1603791300 57","1603791600 64","1603791900 60","1603792200 46","1603792500 41","1603792800 47","1603793100 56","1603793400 61","1603793700 64","1603794000 48","1603794300 40","1603794600 43","1603794900 50","1603795200 61","1603795500 64","1603795800 52","1603796100 42","1603796400 41","1603796700 47","1603797000 47","1603797300 55","1603797600 61","1603797900 64","1603798200 49","1603798500 41","1603798800 43","1603799100 50","1603799400 59","1603799700 65","1603800000 66","1603800300 48","1603800600 40","1603800900 42","1603801200 50","1603801500 59","1603801800 65","1603802100 60","1603802400 45","1603802700 39","1603803000 43","1603803300 52","1603803600 61","1603803900 64","1603804200 52","1603804500 41","1603804800 41","1603805100 47","1603805400 55","1603805700 61","1603806000 60","1603806300 49","1603806600 41","1603806900 41","1603807200 48","1603807500 60","1603807800 65","1603808100 59","1603808400 45","1603808700 39","1603809000 41","1603809300 48","1603809600 57","1603809900 64","1603810200 65","1603810500 53","1603810800 41","1603811100 40","1603811400 45","1603811700 55","1603812000 60","1603812300 65","1603812600 55","1603812900 42","1603813200 41","1603813500 47","1603813800 54","1603814100 61","1603814400 64","1603814700 49","1603815000 41","1603815300 42","1603815600 50","1603815900 58","1603816200 64","1603816500 57","1603816800 57","1603817100 45","1603817400 42","1603817700 48","1603818000 58","1603818300 62","1603818600 58","1603818900 44","1603819200 44","1603819500 49","1603819800 57","1603820100 60","1603820400 52","1603820700 45","1603821000 47","1603821300 54","1603821600 60","1603821900 58","1603822200 48","1603822500 46","1603822800 49","1603823100 55","1603823400 59","1603823700 54","1603824000 47","1603824300 46","1603824600 52","1603824900 57","1603825200 57","1603825500 52","1603825800 48","1603826100 50","1603826400 54","1603826700 55","1603827000 53","1603827300 51","1603827600 50","1603827900 51","1603828200 52","1603828500 53","1603828800 53","1603829100 52","1603829400 52","1603829700 52","1603830000 52","1603830300 52","1603830600 52","1603830900 52","1603831200 52","1603831500 52","1603831800 52","1603832100 53","1603832400 53","1603832700 52","1603833000 53","1603833300 0","1603833600 48","1603833900 50","1603834200 53","1603834500 53","1603834800 54","1603835100 53","1603835400 54","1603835700 47","1603836000 47","1603836300 48","1603836600 48","1603836900 49","1603837200 49","1603837500 49","1603837800 50","1603838100 50","1603838400 50","1603838700 50","1603839000 49","1603839300 49","1603839600 50","1603839900 49","1603840200 49","1603840500 50","1603840800 49"],"BOARD1":["1598659200 52","1598659500 52","1598659800 52","1598660100 51","1598660400 52","1598660700 53","1598661000 52","1598661300 52","1598661600 52","1598661900 51","1598662200 52","1598662500 51","1598662800 51","1598663100 52","1598663400 51","1598663700 52","1598664000 52","1598664300 52","1598664600 51","1598664900 52","1598665200 51","1598665500 52","1598665800 52","1598666100 51","1598666400 52","1598666700 51","1598667000 51","1598667300 50","1598667600 50","1598667900 51","1598668200 51","1598668500 51","1598668800 50","1598669100 50","1598669400 50","1598669700 51","1598670000 50","1598670300 51","1598670600 50","1598670900 51","1598671200 51","1598671500 51","1598671800 51","1598672100 50","1598672400 51","1598672700 50","1598673000 50","1598673300 50","1598673600 50","1598673900 50","1598674200 50","1598674500 50","1598674800 50","1598675100 50","1598675400 50","1598675700 50","1598676000 51","1598676300 50","1598676600 50","1598676900 50","1598677200 50","1598677500 50","1598677800 51","1598678100 49","1598679000 56","1598679300 51","1598679600 51","1598679900 51","1598680200 52","1598680500 51","1598680800 52","1598681100 51","1598681400 51","1598681700 52","1598682000 51","1598682300 51","1598682600 52","1598682900 52","1598683200 52","1598683500 51","1598683800 51","1598684100 51","1598684400 52","1598684700 52","1598685000 52","1598685900 0","1598686200 51","1598686800 52","1598687100 53","1598687400 52","1598687700 53","1598688000 53","1598688300 52","1598688600 52","1598688900 53","1598689200 53","1598689500 53","1598689800 52","1598690100 52","1598690400 52","1598690700 52","1598691000 53","1598691300 53","1598691600 53","1598691900 53","1598692200 53","1598692500 53","1598692800 53","1598693100 53","1598693400 54","1598693700 53","1598694000 52","1598694300 52","1598694600 53","1598694900 53","1598695200 53","1598695500 53","1598695800 53","1598696100 53","1598696400 53","1598696700 53","1598697000 53","1598697300 54","1598697600 53","1598697900 53","1598698200 53","1598698500 53","1598698800 53","1598699100 53","1598699400 53","1598699700 53","1598700000 53","1598700300 54","1598700600 53","1598700900 53","1598701200 52","1598701500 53","1598701800 53","1598702100 54","1598702400 52","1598702700 53","1598703000 53","1598703300 52","1598703600 54","1598703900 53","1598704200 53","1598704500 53","1598704800 53","1598705100 53","1598705400 53","1598705700 53","1598706000 53","1598706300 54","1598706600 54","1598706900 44","1598707500 62","1598707800 53","1598708100 53","1598708400 53","1598708700 53","1598709000 52","1598709300 52","1598709600 53","1598709900 53","1598710200 52","1598710500 53","1598710800 52","1598711100 53","1598711400 53","1598711700 52","1598712000 52","1598712300 52","1598712600 52","1598712900 52","1598713200 51","1598713500 52","1598713800 51","1598714100 52","1598714400 51","1598714700 52","1598715000 51","1598715300 52","1598715600 52","1598715900 51","1598716200 52","1598716500 52","1598716800 51","1598717100 52","1598717400 52","1598717700 52","1598718000 52","1598718300 52","1598718600 52","1598718900 52","1598719200 52","1598719500 52","1598719800 52","1598720100 52","1598720400 51","1598720700 52","1598721000 48","1598721300 48","1598721600 49","1598721900 54","1598722200 55","1598722500 55","1598722800 55","1598723100 55","1598723400 51","1598723700 50","1598724000 50","1598724300 51","1598724600 50","1598724900 51","1598725200 51","1598725500 51","1598725800 50","1598726100 50","1598726400 50","1598726700 51","1598727000 51","1598727300 50","1598727600 50","1598727900 51","1598728200 51","1598728500 51","1598728800 50","1598729100 50","1598729400 51","1598729700 51","1598730000 51","1598730300 51","1598730600 50","1598730900 51","1598731200 51","1598731500 50","1598731800 50","1598732100 50","1598732400 50","1598732700 50","1598733000 50","1598733300 51","1598733600 50","1598733900 50","1598734200 51","1598734500 50","1598734800 50","1598735100 50","1598735400 50","1598735700 50","1598736000 51","1598736300 51","1598736600 51","1598736900 51","1598737200 50","1598737500 51","1598737800 51","1598738100 51","1598738400 51","1598738700 50","1598739000 50","1598739300 51","1598739600 51","1598739900 51","1598740200 51","1598740500 51","1598740800 51","1598741100 50","1598741400 50","1598741700 50","1598742000 50","1598742300 50","1598742600 51","1598742900 51","1598743200 50","1598743500 51","1598743800 50","1598744100 50","1598744400 50","1598744700 50","1598745000 50","1598745300 50","1598745600 51","1598745900 51","1598746200 50","1598746500 50","1598746800 50","1598747100 50","1598747400 50","1598747700 50","1598748000 50","1598748300 50","1598748600 51","1598748900 50","1598749200 50","1598749500 50","1598749800 50","1598750100 50","1598750400 50","1598750700 50","1598751000 50","1598751300 50","1598751600 50","1598751900 50","1598752200 50","1598752500 51","1598752800 51","1598753100 50","1598753400 50","1598753700 50","1598754000 51","1598754300 50","1598754600 50","1598754900 51","1598755200 51","1598755500 50","1598755800 50","1598756100 50","1598756400 50","1598756700 50","1598757000 50","1598757300 50","1598757600 51","1598757900 50","1598758200 50","1598758500 50","1598758800 50","1598759100 50","1598759400 51","1598759700 51","1598760000 50","1598760300 50","1598760600 50","1598760900 51","1598761200 51","1598761500 51","1598761800 50","1598762100 50","1598762400 51","1598762700 50","1598763000 50","1598763300 51","1598763600 50","1598763900 0","1598764200 50","1598764800 53","1598765100 51","1598765400 51","1598765700 52","1598766000 51","1598766300 51","1598766600 51","1598766900 52","1598767200 51","1598767500 52","1598767800 52","1598768100 52","1598768400 51","1598768700 51","1598769000 52","1598769300 51","1598769600 51","1598769900 51","1598770200 52","1598770500 51","1598770800 52","1598771100 52","1598771700 53","1598772000 53","1598772300 57","1598772600 53","1598773200 53","1598773500 54","1598773800 53","1598774100 53","1598774400 52","1598774700 53","1598775000 54","1598775300 53","1598775600 54","1598775900 53","1598776200 54","1598776500 53","1598776800 53","1598777100 53","1598777400 53","1598777700 53","1598778000 53","1598778300 53","1598778600 53","1598778900 53","1598779200 53","1598779500 53","1598779800 53","1598780100 53","1598780400 53","1598780700 53","1598781000 53","1598781300 54","1598781600 53","1598781900 53","1598782200 53","1598782500 53","1598782800 53","1598783100 53","1598783400 53","1598783700 53","1598784000 53","1598784300 52","1598784600 52","1598784900 53","1598785200 54","1598785500 53","1598785800 53","1598786100 53","1598786400 53","1598786700 53","1598787000 53","1598787300 53","1598787600 53","1598787900 53","1598788200 53","1598788500 53","1598788800 52","1598789100 54","1598789400 53","1598789700 52","1598790000 52","1598790300 52","1598790600 53","1598790900 53","1598791200 53","1598791500 53","1598791800 53","1598792100 53","1598792400 53","1598792700 53","1598793000 53","1598793300 49","1598793600 53","1598793900 52","1598794200 52","1598794500 52","1598794800 52","1598795100 53","1598795400 52","1598795700 53","1598796000 53","1598796300 52","1598796600 51","1598796900 51","1598797200 52","1598797500 51","1598797800 52","1598798100 52","1598798400 52","1598798700 51","1598799000 52","1598799300 52","1598799600 52","1598799900 52","1598800200 51","1598800500 52","1598800800 51","1598801100 51","1598801400 52","1598801700 52","1598802000 52","1598802300 51","1598802600 52","1598802900 52","1598803200 51","1598803500 51","1598803800 51","1598804100 52","1598804400 51","1598804700 52","1598805000 51","1598805300 51","1598805600 51","1598805900 51","1598806200 51","1598806500 51","1598806800 52","1598807100 52","1598807400 52","1598807700 47","1598808000 49","1598808300 50","1598808600 51","1598808900 52","1598809200 51","1598809500 52","1598809800 51","1598810100 50","1598810400 50","1598810700 51","1598811000 50","1598811300 50","1598811600 51","1598811900 50","1598812200 51","1598812500 51","1598812800 50","1598813100 50","1598813400 51","1598813700 51","1598814000 51","1598814300 50","1598814600 50","1598814900 50","1598815200 51","1598815500 50","1598815800 50","1598816100 50","1598816400 51","1598816700 50","1598817000 51","1598817300 50","1598817600 51","1598817900 50","1598818200 51","1598818500 51","1598818800 50","1598819100 50","1598819400 50","1598819700 50","1598820000 50","1598820300 51","1598820600 51","1598820900 50","1598821200 50","1598821500 50","1598821800 50","1598822100 51","1598822400 50","1598822700 51","1598823000 50","1598823300 51","1598823600 50","1598823900 50","1598824200 50","1598824500 51","1598824800 51","1598825100 50","1598825400 51","1598825700 50","1598826000 50","1598826300 50","1598826600 51","1598826900 50","1598827200 50","1598827500 50","1598827800 50","1598828100 51","1598828400 50","1598828700 51","1598829000 50","1598829300 51","1598829600 50","1598829900 51","1598830200 50","1598830500 50","1598830800 50","1598831100 51","1598831400 51","1598831700 51","1598832000 50","1598832300 50","1598832600 51","1598832900 50","1598833200 50","1598833500 51","1598833800 51","1598834100 50","1598834400 50","1598834700 51","1598835000 50","1598835300 50","1598835600 51","1598835900 51","1598836200 50","1598836500 51","1598836800 51","1598837100 50","1598837400 50","1598837700 51","1598838000 51","1598838300 50","1598838600 50","1598838900 50","1598839200 50","1598839500 50","1598839800 50","1598840100 50","1598840400 50","1598840700 50","1598841000 50","1598841300 50","1598841600 50","1598841900 50","1598842200 50","1598842500 50","1598842800 50","1598843100 51","1598843400 51","1598843700 51","1598844000 51","1598844300 50","1598844600 51","1598844900 51","1598845200 51","1598845500 51","1598845800 50","1598846100 50","1598846400 50","1598846700 50","1598847000 50","1598847300 50","1598847600 50","1598847900 50","1598848200 51","1598848500 50","1598848800 51","1598849100 50","1598849400 50","1598849700 50","1598850000 50","1598850300 50","1598850600 50","1598851200 0","1598851500 49","1598853300 58","1598853600 52","1598853900 51","1598854200 52","1598854500 51","1598854800 51","1598855100 51","1598855400 51","1598855700 52","1598856000 51","1598856300 51","1598856600 51","1598856900 51","1598857200 52","1598857500 51","1598858400 53","1598858700 57","1598859000 54","1598859300 53","1598859600 53","1598859900 53","1598860200 53","1598860500 54","1598860800 53","1598861100 53","1598861400 53","1598861700 53","1598862000 54","1598862300 53","1598862600 54","1598862900 53","1598863200 53","1598863500 53","1598863800 53","1598864100 53","1598864400 53","1598864700 53","1598865000 54","1598865300 53","1598865600 53","1598865900 52","1598866200 53","1598866500 53","1598866800 53","1598867100 53","1598867400 53","1598867700 53","1598868000 53","1598868300 52","1598868600 53","1598868900 53","1598869200 52","1598869500 53","1598869800 53","1598870100 53","1598870400 53","1598870700 54","1598871000 53","1598871300 53","1598871600 53","1598871900 53","1598872200 53","1598872500 53","1598872800 53","1598873100 53","1598873400 53","1598873700 53","1598874000 53","1598874300 53","1598874600 53","1598874900 53","1598875200 53","1598875500 53","1598875800 53","1598876100 53","1598876400 53","1598876700 52","1598877000 53","1598877300 53","1598877600 53","1598877900 53","1598878200 53","1598878500 53","1598878800 53","1598879100 53","1598879400 53","1598879700 50","1598880000 52","1598880300 53","1598880600 51","1598880900 51","1598881200 52","1598881500 51","1598881800 51","1598882100 52","1598882400 51","1598882700 52","1598883000 52","1598883300 51","1598883600 51","1598883900 51","1598884200 52","1598884500 52","1598884800 52","1598885100 52","1598885400 52","1598885700 52","1598886000 52","1598886300 52","1598886600 52","1598886900 52","1598887200 51","1598887500 51","1598887800 52","1598888100 52","1598888400 52","1598888700 52","1598889000 52","1598889300 52","1598889600 51","1598889900 51","1598890200 52","1598890500 52","1598890800 52","1598891100 52","1598891400 52","1598891700 51","1598892000 51","1598892300 51","1598892600 52","1598892900 52","1598893200 51","1598893500 51","1598893800 51","1598894100 52","1598894400 48","1598894700 49","1598895000 54","1598895300 55","1598895600 55","1598895900 56","1598896200 56","1598896500 56","1598896800 51","1598897100 51","1598897400 50","1598897700 50","1598898000 50","1598898300 50","1598898600 50","1598898900 50","1598899200 50","1598899500 50","1598899800 50","1598900100 50","1598900400 50","1598900700 50","1598901000 50","1598901300 50","1598901600 50","1598901900 50","1598902200 50","1598902500 50","1598902800 50","1598903100 50","1598903400 51","1598903700 50","1598904000 50","1598904300 50","1598904600 50","1598904900 51","1598905200 51","1598905500 51","1598905800 51","1598906100 51","1598906400 50","1598906700 50","1598907000 50","1598907300 50","1598907600 50","1598907900 51","1598908200 50","1598908500 50","1598908800 51","1598909100 50","1598909400 50","1598909700 50","1598910000 51","1598910300 51","1598910600 51","1598910900 50","1598911200 51","1598911500 50","1598911800 50","1598912100 50","1598912400 50","1598912700 50","1598913000 51","1598913300 51","1598913600 51","1598913900 50","1598914200 50","1598914500 50","1598914800 50","1598915100 51","1598915400 50","1598915700 50","1598916000 50","1598916300 50","1598916600 50","1598916900 50","1598917200 51","1598917500 50","1598917800 50","1598918100 51","1598918400 50","1598918700 50","1598919000 51","1598919300 50","1598919600 50","1598919900 51","1598920200 51","1598920500 51","1598920800 50","1598921100 50","1598921400 50","1598921700 50","1598922000 51","1598922300 50","1598922600 50","1598922900 50","1598923200 51","1598923500 51","1598923800 51","1598924100 50","1598924400 50","1598924700 50","1598925000 50","1598925300 51","1598925600 50","1598925900 50","1598926200 51","1598926500 50","1598926800 50","1598927100 50","1598927400 50","1598927700 51","1598928000 50","1598928300 50","1598928600 50","1598928900 50","1598929200 50","1598929500 50","1598929800 50","1598930100 50","1598930400 51","1598930700 50","1598931000 50","1598931300 50","1598931600 50","1598931900 50","1598932200 50","1598932500 50","1598932800 50","1598933100 50","1598933400 50","1598933700 50","1598934000 50","1598934300 50","1598934600 50","1598934900 50","1598935200 50","1598935500 50","1598935800 50","1598936100 50","1598936400 50","1598936700 50","1598937000 51","1598937300 50","1598937600 52","1598938200 57","1598938500 53","1598938800 53","1598939100 53","1598939400 53","1598939700 52","1598940000 52","1598940300 51","1598940600 51","1598940900 51","1598941200 52","1598941500 51","1598941800 52","1598942100 51","1598942400 51","1598942700 51","1598943000 51","1598943300 52","1598943600 51","1598943900 51","1598944200 51","1598944800 54","1598945400 56","1598946300 56","1598947200 53","1598947500 52","1598947800 53","1598948100 53","1598948400 53","1598948700 53","1598949000 53","1598949300 53","1598949600 53","1598949900 53","1598950200 53","1598950500 53","1598950800 53","1598951100 53","1598951400 53","1598951700 53","1598952000 53","1598952300 53","1598952600 53","1598952900 53","1598953200 53","1598953500 53","1598953800 53","1598954100 53","1598954400 53","1598954700 53","1598955000 53","1598955300 53","1598955600 53","1598955900 53","1598956200 53","1598956500 53","1598956800 53","1598957100 53","1598957400 53","1598957700 53","1598958000 53","1598958300 53","1598958600 53","1598958900 53","1598959200 53","1598959500 53","1598959800 53","1598960100 54","1598960400 53","1598960700 53","1598961000 53","1598961300 53","1598961600 53","1598961900 53","1598962200 53","1598962500 53","1598962800 53","1598963100 53","1598963400 53","1598963700 52","1598964000 53","1598964300 53","1598964600 53","1598964900 53","1598965200 53","1598965500 53","1598965800 53","1598966700 50","1598967600 52","1598967900 52","1598968200 53","1598968500 53","1598968800 51","1598969100 51","1598969400 51","1598969700 52","1598970000 51","1598970300 52","1598970600 51","1598970900 52","1598971200 52","1598971500 52","1598971800 52","1598972100 51","1598972400 51","1598972700 52","1598973000 51","1598973300 51","1598973600 52","1598973900 52","1598974200 52","1598974500 52","1598974800 52","1598975100 52","1598975400 51","1598975700 51","1598976000 52","1598976300 52","1598976600 51","1598976900 51","1598977200 52","1598977500 51","1598977800 52","1598978100 51","1598978400 52","1598978700 51","1598979000 52","1598979300 52","1598979600 52","1598979900 52","1598980200 52","1598980500 52","1598981100 50","1598981400 53","1598981700 55","1598982000 55","1598982300 54","1598982600 55","1598982900 54","1598983200 50","1598983500 50","1598983800 51","1598984100 51","1598984400 51","1598984700 51","1598985000 50","1598985300 50","1598985600 50","1598985900 50","1598986200 51","1598986500 50","1598986800 51","1598987100 50","1598987400 51","1598987700 51","1598988000 50","1598988300 51","1598988600 51","1598988900 51","1598989200 51","1598989500 50","1598989800 50","1598990100 51","1598990400 51","1598990700 50","1598991000 51","1598991300 52","1598991600 52","1598991900 52","1598992200 51","1598992500 51","1598992800 51","1598993100 51","1598993400 51","1598993700 52","1598994000 52","1598994300 51","1598994600 51","1598994900 51","1598995200 52","1598995500 51","1598995800 51","1598996100 51","1598996400 52","1598996700 52","1598997000 52","1598997300 52","1598997600 52","1598997900 52","1598998200 53","1598998500 53","1598998800 52","1598999100 53","1598999400 53","1598999700 53","1599000000 53","1599000300 53","1599000600 53","1599000900 53","1599001200 53","1599001500 53","1599001800 53","1599002100 52","1599002400 53","1599002700 53","1599003000 54","1599003300 54","1599003600 53","1599003900 53","1599004200 53","1599004500 53","1599004800 53","1599005100 53","1599005400 54","1599005700 53","1599006000 53","1599006300 53","1599006600 53","1599006900 53","1599007200 54","1599007500 54","1599007800 54","1599008100 53","1599008400 54","1599008700 53","1599009000 53","1599009300 53","1599009600 53","1599009900 53","1599010200 53","1599010500 53","1599010800 53","1599011100 53","1599011400 53","1599011700 52","1599012000 52","1599012300 52","1599012600 52","1599012900 52","1599013200 52","1599013500 52","1599013800 52","1599014100 52","1599014400 52","1599014700 51","1599015000 52","1599015300 51","1599015600 51","1599015900 51","1599016200 51","1599016500 51","1599016800 51","1599017100 51","1599017400 51","1599017700 51","1599018000 50","1599018300 50","1599018600 50","1599018900 51","1599019200 50","1599019500 51","1599019800 50","1599020100 51","1599020400 50","1599020700 51","1599021000 51","1599021300 51","1599021600 50","1599021900 50","1599022200 50","1599022500 50","1599022800 50","1599023100 50","1599023400 50","1599023700 53","1599024000 52","1599024300 49","1599024600 56","1599024900 56","1599025200 56","1599025500 55","1599025800 55","1599026100 52","1599026400 51","1599026700 51","1599027000 52","1599027300 52","1599027600 51","1599027900 52","1599028200 52","1599028500 52","1599028800 52","1599029100 52","1599029400 52","1599029700 51","1599030000 51","1599030300 51","1599030600 52","1599030900 53","1599031500 54","1599031800 54","1599032400 54","1599032700 54","1599033000 53","1599033300 53","1599033600 53","1599033900 53","1599034200 53","1599034500 53","1599034800 53","1599035100 53","1599035400 53","1599035700 53","1599036000 53","1599036300 53","1599036600 53","1599036900 54","1599037200 54","1599037500 53","1599037800 53","1599038100 53","1599038400 53","1599038700 54","1599039000 53","1599039300 53","1599039600 53","1599039900 52","1599040200 53","1599040500 52","1599040800 53","1599041100 53","1599041400 53","1599041700 53","1599042000 53","1599042300 53","1599042600 53","1599042900 53","1599043200 54","1599043500 53","1599043800 54","1599044100 53","1599044400 53","1599044700 53","1599045000 53","1599045300 53","1599045600 53","1599045900 53","1599046200 53","1599046500 53","1599046800 53","1599047100 53","1599047400 53","1599047700 53","1599048000 53","1599048300 53","1599048600 53","1599048900 53","1599049200 53","1599049500 53","1599049800 53","1599050100 53","1599050400 53","1599050700 53","1599051000 53","1599051300 53","1599051600 53","1599051900 53","1599052200 0","1599052500 52","1599052800 55","1599053100 55","1599053400 56","1599053700 57","1599054000 56","1599054300 56","1599054600 51","1599054900 52","1599055200 51","1599055500 52","1599055800 52","1599056100 52","1599056400 51","1599056700 52","1599057000 52","1599057300 51","1599057600 52","1599057900 52","1599058200 52","1599058500 51","1599058800 52","1599059100 51","1599059400 51","1599059700 52","1599060000 52","1599060300 52","1599060600 52","1599060900 52","1599061200 52","1599061500 52","1599061800 53","1599062100 52","1599062400 53","1599062700 53","1599063000 53","1599063300 53","1599063600 53","1599063900 53","1599064200 54","1599064500 51","1599064800 51","1599065100 52","1599065400 52","1599065700 51","1599066000 52","1599066300 51","1599066600 51","1599066900 52","1599067200 50","1599067500 50","1599067800 53","1599068100 56","1599068400 56","1599068700 56","1599069000 56","1599069300 56","1599069600 50","1599069900 50","1599070200 51","1599070500 50","1599070800 50","1599071100 50","1599071400 50","1599071700 51","1599072000 50","1599072300 51","1599072600 51","1599072900 51","1599073200 51","1599073500 50","1599073800 51","1599074100 51","1599074400 51","1599074700 51","1599075000 51","1599075300 51","1599075600 51","1599075900 52","1599076200 52","1599076500 52","1599076800 51","1599077100 51","1599077400 51","1599077700 52","1599078000 52","1599078300 52","1599078600 52","1599078900 52","1599079200 52","1599079500 52","1599079800 52","1599080100 52","1599080400 52","1599080700 52","1599081000 52","1599081300 52","1599081600 52","1599081900 52","1599082200 52","1599082500 52","1599082800 52","1599083100 53","1599083400 53","1599083700 53","1599084000 53","1599084300 53","1599084600 53","1599084900 53","1599085200 53","1599085500 53","1599085800 53","1599086100 53","1599086400 53","1599086700 53","1599087000 53","1599087300 53","1599087600 54","1599087900 53","1599088200 54","1599088500 54","1599088800 53","1599089100 53","1599089400 54","1599089700 53","1599090000 54","1599090300 54","1599090600 54","1599090900 54","1599091200 54","1599091500 54","1599091800 53","1599092100 53","1599092400 53","1599092700 53","1599093000 53","1599093300 52","1599093600 52","1599093900 52","1599094200 52","1599094500 52","1599094800 52","1599095100 52","1599095400 52","1599095700 52","1599096000 52","1599096300 52","1599096600 52","1599096900 52","1599097200 51","1599097500 51","1599097800 51","1599098100 50","1599098400 51","1599098700 51","1599099000 50","1599099300 50","1599099600 50","1599099900 51","1599100200 50","1599100500 51","1599100800 50","1599101100 50","1599101400 50","1599101700 50","1599102000 50","1599102300 50","1599102600 50","1599102900 51","1599103200 51","1599103500 50","1599103800 50","1599104100 50","1599104400 51","1599104700 50","1599105000 50","1599105300 50","1599105600 50","1599105900 51","1599106200 51","1599106500 50","1599106800 51","1599107100 50","1599107400 51","1599107700 50","1599108000 50","1599108300 51","1599108600 51","1599108900 50","1599109200 50","1599109500 50","1599109800 50","1599110100 51","1599110400 55","1599110700 53","1599111000 52","1599111300 53","1599111600 53","1599111900 52","1599112200 53","1599112500 51","1599112800 51","1599113100 51","1599113400 51","1599113700 52","1599114000 51","1599114300 52","1599114600 52","1599114900 51","1599115200 51","1599115500 51","1599115800 51","1599116100 51","1599116400 51","1599116700 51","1599117000 52","1599117300 52","1599117900 50","1599122100 57","1599122400 51","1599122700 54","1599123000 54","1599123300 54","1599123600 54","1599123900 54","1599124200 53","1599124800 53","1599125100 51","1599125400 51","1599126300 52","1599126600 52","1599128100 53","1599128700 51","1599129000 53","1599129300 48","1599129600 51","1599129900 52","1599130200 49","1599130500 51","1599130800 52","1599131100 49","1599131400 54","1599131700 53","1599132000 53","1599132300 54","1599132600 54","1599132900 49","1599133200 50","1599133500 51","1599133800 51","1599134100 50","1599134400 50","1599134700 51","1599135000 51","1599135300 51","1599135600 51","1599135900 51","1599136200 51","1599136500 51","1599136800 51","1599137100 50","1599137400 51","1599137700 51","1599138000 50","1599138300 51","1599138600 51","1599138900 51","1599139200 47","1599139500 51","1599140100 52","1599140400 53","1599140700 53","1599141000 53","1599141300 53","1599141600 52","1599141900 53","1599142200 52","1599142500 52","1599142800 53","1599143100 52","1599143400 53","1599143700 53","1599144000 51","1599144300 52","1599144600 51","1599144900 51","1599145200 51","1599145500 51","1599145800 51","1599146100 52","1599146400 52","1599146700 52","1599147000 52","1599147300 52","1599147600 52","1599147900 51","1599148200 51","1599148500 51","1599148800 52","1599149100 52","1599149400 52","1599149700 51","1599150000 51","1599150300 52","1599150600 52","1599150900 52","1599151200 52","1599151500 52","1599151800 51","1599152100 52","1599152400 52","1599152700 52","1599153000 51","1599153300 44","1599153600 49","1599153900 55","1599154200 57","1599154500 55","1599154800 57","1599155100 54","1599155400 54","1599155700 54","1599156000 54","1599156300 50","1599156600 50","1599156900 50","1599157200 51","1599157500 51","1599157800 50","1599158100 50","1599158400 50","1599158700 51","1599159000 50","1599159300 50","1599159600 50","1599159900 51","1599160200 51","1599160500 50","1599160800 50","1599161100 50","1599161400 50","1599161700 51","1599162000 50","1599162300 50","1599162600 51","1599162900 50","1599163200 50","1599163500 50","1599163800 50","1599164100 50","1599164400 50","1599164700 50","1599165000 50","1599165300 50","1599165600 51","1599165900 50","1599166200 51","1599166500 50","1599166800 50","1599167100 50","1599167400 50","1599167700 50","1599168000 50","1599168300 50","1599168600 51","1599168900 50","1599169200 51","1599169500 51","1599169800 52","1599170100 52","1599170400 51","1599170700 51","1599171000 51","1599171300 51","1599171600 51","1599171900 52","1599172200 51","1599172500 51","1599172800 51","1599173100 51","1599173400 51","1599173700 52","1599174000 51","1599174300 51","1599174600 51","1599174900 51","1599175200 52","1599175500 51","1599175800 51","1599176100 51","1599176400 51","1599176700 52","1599177000 52","1599177300 52","1599177600 52","1599177900 52","1599178200 52","1599178500 52","1599178800 52","1599179100 52","1599179400 52","1599179700 51","1599180000 51","1599180300 51","1599180600 51","1599180900 51","1599181200 51","1599181500 52","1599181800 52","1599182100 51","1599182400 51","1599182700 51","1599183000 51","1599183300 51","1599183600 51","1599183900 51","1599184200 51","1599184500 50","1599184800 51","1599185100 50","1599185400 50","1599185700 50","1599186000 51","1599186300 51","1599186600 51","1599186900 50","1599187200 50","1599187500 51","1599187800 50","1599188100 50","1599188400 50","1599188700 50","1599189000 50","1599189300 51","1599189600 50","1599189900 51","1599190200 50","1599190500 50","1599190800 50","1599191100 50","1599191400 50","1599191700 50","1599192000 50","1599192300 50","1599192600 50","1599192900 50","1599193200 51","1599193500 50","1599193800 51","1599194100 50","1599194400 50","1599194700 50","1599195000 51","1599195300 50","1599195600 51","1599195900 50","1599196200 51","1599197100 44","1599197400 48","1599198000 55","1599198300 51","1599198600 52","1599198900 51","1599199200 51","1599199500 52","1599199800 52","1599200100 51","1599200700 54","1599201000 53","1599201300 52","1599201600 52","1599201900 52","1599202200 52","1599202500 51","1599202800 52","1599203100 52","1599204600 0","1599205500 51","1599206100 51","1599206400 51","1599206700 0","1599207000 50","1599207600 51","1599207900 53","1599208800 50","1599209100 49","1599209400 50","1599209700 51","1599210600 49","1599210900 53","1599212100 53","1599212400 54","1599212700 52","1599213000 51","1599213300 53","1599213600 52","1599213900 50","1599214200 50","1599215100 50","1599215400 49","1599215700 51","1599216000 50","1599216300 49","1599216600 50","1599216900 51","1599217200 51","1599217500 50","1599218100 49","1599218400 49","1599218700 51","1599219000 51","1599219300 50","1599219600 52","1599220200 50","1599220800 53","1599221400 52","1599221700 52","1599222300 52","1599222600 52","1599222900 52","1599223200 52","1599223500 51","1599223800 51","1599224100 52","1599224400 51","1599224700 52","1599225000 50","1599225900 60","1599226200 55","1599226500 52","1599226800 51","1599227400 52","1599227700 50","1599228000 51","1599228300 51","1599228600 51","1599228900 51","1599229200 52","1599229500 51","1599229800 51","1599230100 51","1599230400 52","1599230700 52","1599231000 52","1599231300 52","1599231600 52","1599231900 52","1599232200 52","1599232500 51","1599232800 51","1599233100 51","1599233400 52","1599233700 52","1599234000 51","1599234300 52","1599234600 52","1599234900 52","1599235200 52","1599235500 52","1599235800 51","1599236100 52","1599236400 52","1599236700 52","1599237000 52","1599237300 52","1599237600 51","1599237900 52","1599238200 52","1599238500 51","1599238800 52","1599239100 52","1599239700 51","1599240000 53","1599240300 54","1599240600 53","1599240900 54","1599241200 55","1599241500 55","1599241800 50","1599242100 51","1599242400 51","1599242700 50","1599243000 51","1599243300 50","1599243600 50","1599243900 51","1599244200 50","1599244500 50","1599244800 51","1599245100 51","1599245400 50","1599245700 51","1599246000 50","1599246300 50","1599246600 50","1599246900 51","1599247200 51","1599247500 51","1599247800 51","1599248100 52","1599248400 51","1599248700 52","1599249000 52","1599249300 52","1599249600 52","1599249900 52","1599250200 52","1599250500 52","1599250800 53","1599251100 53","1599251400 53","1599251700 53","1599252000 53","1599252300 53","1599252600 53","1599252900 53","1599253200 53","1599253500 54","1599253800 53","1599254100 54","1599254400 54","1599254700 54","1599255000 54","1599255300 55","1599255600 55","1599255900 55","1599256200 55","1599256500 55","1599256800 55","1599257100 55","1599257400 55","1599257700 55","1599258000 55","1599258300 55","1599258600 56","1599258900 56","1599259200 56","1599259500 56","1599259800 56","1599260100 56","1599260400 56","1599260700 56","1599261000 56","1599261300 56","1599261600 55","1599261900 56","1599262200 56","1599262500 55","1599262800 55","1599263100 56","1599263400 56","1599263700 56","1599264000 56","1599264300 56","1599264600 56","1599264900 56","1599265200 56","1599265500 55","1599265800 56","1599266100 55","1599266400 56","1599266700 55","1599267000 55","1599267300 55","1599267600 55","1599267900 55","1599268200 55","1599268500 55","1599268800 54","1599269100 54","1599269400 54","1599269700 53","1599270000 53","1599270300 52","1599270600 52","1599270900 52","1599271200 52","1599271500 52","1599271800 51","1599272100 51","1599272400 51","1599272700 51","1599273000 51","1599273300 50","1599273600 51","1599273900 50","1599274200 51","1599274500 50","1599274800 50","1599275100 50","1599275400 50","1599275700 51","1599276000 51","1599276300 51","1599276600 51","1599276900 51","1599277200 50","1599277500 50","1599277800 50","1599278100 50","1599278400 51","1599278700 50","1599279000 50","1599279300 51","1599279600 51","1599279900 51","1599280200 50","1599280500 51","1599280800 50","1599281100 50","1599281400 50","1599281700 50","1599282000 51","1599282300 50","1599282600 51","1599282900 52","1599283200 52","1599283500 53","1599283800 53","1599284100 53","1599284400 53","1599284700 53","1599285000 53","1599285300 52","1599285600 52","1599285900 52","1599286200 52","1599286500 52","1599286800 51","1599287100 52","1599287400 52","1599287700 51","1599288000 52","1599288300 52","1599288600 52","1599288900 51","1599289200 51","1599289500 52","1599290100 52","1599290400 52","1599290700 50","1599291000 51","1599292200 51","1599292500 48","1599292800 51","1599293100 51","1599293400 50","1599293700 51","1599294000 50","1599294300 51","1599294600 50","1599294900 50","1599295200 51","1599295500 51","1599295800 51","1599296100 51","1599296400 51","1599296700 51","1599297000 51","1599297300 50","1599297600 51","1599297900 51","1599298200 51","1599298500 51","1599298800 51","1599299100 51","1599299400 51","1599299700 51","1599300000 51","1599300300 50","1599300600 51","1599300900 50","1599301200 50","1599301500 50","1599301800 51","1599302100 51","1599302400 51","1599302700 51","1599303000 51","1599303300 51","1599303600 51","1599303900 51","1599304200 51","1599304500 50","1599304800 51","1599305100 51","1599305400 51","1599305700 51","1599306000 50","1599306300 50","1599306600 51","1599306900 51","1599307200 51","1599307500 50","1599307800 51","1599308100 50","1599308400 50","1599308700 51","1599309000 51","1599309300 51","1599309600 51","1599309900 50","1599310200 51","1599310500 51","1599310800 50","1599311100 51","1599311400 51","1599312000 55","1599312300 57","1599313500 61","1599313800 53","1599314100 53","1599314400 53","1599314700 52","1599315000 51","1599315300 51","1599315600 52","1599315900 52","1599316200 52","1599316500 52","1599316800 52","1599317100 52","1599317400 52","1599317700 52","1599318000 51","1599318300 52","1599318600 52","1599318900 52","1599319200 52","1599319500 52","1599319800 52","1599320100 52","1599320400 52","1599320700 52","1599321000 52","1599321300 52","1599321600 51","1599321900 52","1599322200 52","1599322500 52","1599322800 51","1599323100 52","1599323400 52","1599323700 52","1599324000 52","1599324300 52","1599324600 51","1599324900 52","1599325200 52","1599325500 52","1599325800 52","1599326400 48","1599326700 50","1599327000 54","1599327300 54","1599327600 55","1599327900 55","1599328200 55","1599328500 55","1599328800 51","1599329100 50","1599329400 51","1599329700 51","1599330000 50","1599330300 50","1599330600 50","1599330900 51","1599331200 51","1599331500 50","1599331800 51","1599332100 50","1599332400 52","1599332700 52","1599333000 52","1599333300 52","1599333600 52","1599333900 52","1599334200 51","1599334500 52","1599334800 51","1599335100 52","1599335400 52","1599335700 52","1599336000 53","1599336300 52","1599336600 52","1599336900 53","1599337200 53","1599337500 53","1599337800 53","1599338100 53","1599338400 53","1599338700 53","1599339000 53","1599339300 53","1599339600 53","1599339900 54","1599340200 53","1599340500 53","1599340800 54","1599341100 53","1599341400 54","1599341700 54","1599342000 54","1599342300 54","1599342600 54","1599342900 54","1599343200 53","1599343500 54","1599343800 54","1599344100 54","1599344400 54","1599344700 54","1599345000 54","1599345300 54","1599345600 54","1599345900 54","1599346200 54","1599346500 54","1599346800 55","1599347100 54","1599347400 55","1599347700 54","1599348000 55","1599348300 55","1599348600 55","1599348900 54","1599349200 54","1599349500 54","1599349800 54","1599350100 54","1599350400 54","1599350700 55","1599351000 54","1599351300 54","1599351600 54","1599351900 54","1599352200 54","1599352500 53","1599352800 54","1599353100 54","1599353400 54","1599353700 53","1599354000 54","1599354300 53","1599354600 54","1599354900 53","1599355200 53","1599355500 53","1599355800 53","1599356100 53","1599356400 53","1599356700 53","1599357000 52","1599357300 52","1599357600 52","1599357900 52","1599358200 52","1599358500 52","1599358800 51","1599359100 51","1599359400 50","1599359700 51","1599360000 51","1599360300 51","1599360600 50","1599360900 51","1599361200 50","1599361500 50","1599361800 51","1599362100 51","1599362400 50","1599362700 51","1599363000 51","1599363300 50","1599363600 50","1599363900 51","1599364200 50","1599364500 50","1599364800 50","1599365100 50","1599365400 51","1599365700 50","1599366000 51","1599366300 51","1599366600 50","1599366900 51","1599367200 51","1599367500 50","1599367800 50","1599368100 51","1599368400 50","1599368700 51","1599369000 50","1599369300 50","1599369600 52","1599370200 50","1599370500 54","1599370800 54","1599371100 54","1599371400 54","1599371700 52","1599372000 52","1599372300 52","1599372600 52","1599372900 52","1599373200 51","1599373500 52","1599373800 52","1599374100 52","1599374400 52","1599374700 52","1599375000 52","1599375300 52","1599375600 51","1599375900 51","1599376200 46","1599376500 48","1599376800 49","1599377100 50","1599377400 50","1599377700 50","1599378000 51","1599378300 51","1599378600 51","1599378900 51","1599379200 51","1599379500 50","1599379800 50","1599380100 50","1599380400 51","1599380700 51","1599381000 51","1599381300 51","1599381600 51","1599381900 50","1599382200 51","1599382500 50","1599382800 50","1599383100 50","1599383400 50","1599383700 50","1599384000 50","1599384300 51","1599384600 50","1599384900 51","1599385200 51","1599385500 51","1599385800 50","1599386100 50","1599386400 51","1599386700 51","1599387000 51","1599387300 51","1599387600 51","1599387900 51","1599388200 51","1599388500 51","1599388800 51","1599389100 51","1599389400 50","1599389700 50","1599390000 50","1599390300 51","1599390600 52","1599390900 50","1599391200 50","1599391500 51","1599391800 52","1599392100 51","1599392400 50","1599392700 50","1599393000 50","1599393300 51","1599393600 50","1599393900 51","1599394200 52","1599394500 50","1599394800 50","1599395100 52","1599395400 51","1599395700 50","1599396000 51","1599396300 51","1599396600 51","1599396900 50","1599397200 51","1599397500 51","1599398100 55","1599398400 57","1599398700 53","1599399000 53","1599399300 53","1599399600 52","1599399900 52","1599400200 53","1599400500 52","1599400800 52","1599401700 53","1599402000 52","1599402300 53","1599402600 53","1599402900 53","1599403200 52","1599403500 51","1599403800 52","1599404100 52","1599404400 52","1599404700 52","1599405000 52","1599405300 52","1599405600 51","1599405900 51","1599406200 52","1599406500 51","1599406800 52","1599407100 51","1599407400 51","1599407700 51","1599408000 51","1599408300 51","1599408600 52","1599408900 52","1599409200 52","1599409500 52","1599409800 52","1599410100 52","1599410400 52","1599410700 52","1599411000 52","1599411300 52","1599411600 52","1599411900 51","1599412500 51","1599412800 51","1599413700 48","1599414000 55","1599414300 55","1599414600 54","1599414900 51","1599415200 51","1599415500 51","1599415800 50","1599416100 50","1599416400 50","1599416700 50","1599417000 51","1599417300 50","1599417600 51","1599417900 50","1599418200 51","1599418500 51","1599418800 51","1599419100 51","1599419400 50","1599419700 50","1599420000 51","1599420300 51","1599420600 51","1599420900 51","1599421200 51","1599421500 51","1599421800 51","1599422100 51","1599422400 51","1599422700 51","1599423000 51","1599423300 51","1599423600 51","1599423900 52","1599424200 52","1599424500 51","1599424800 52","1599425100 52","1599425400 52","1599425700 52","1599426000 53","1599426300 53","1599426600 53","1599426900 53","1599427200 53","1599427500 53","1599427800 53","1599428100 54","1599428400 54","1599428700 54","1599429000 54","1599429300 54","1599429600 53","1599429900 54","1599430200 54","1599430500 54","1599430800 54","1599431100 54","1599431400 54","1599431700 54","1599432000 55","1599432300 54","1599432600 54","1599432900 55","1599433200 55","1599433500 55","1599433800 54","1599434100 55","1599434400 55","1599434700 54","1599435000 55","1599435300 54","1599435600 54","1599435900 54","1599436200 55","1599436500 55","1599436800 54","1599437100 54","1599437400 54","1599437700 55","1599438000 54","1599438300 55","1599438600 55","1599438900 55","1599439200 55","1599439500 55","1599439800 55","1599440100 55","1599440400 55","1599440700 54","1599441000 55","1599441300 54","1599441600 54","1599441900 54","1599442200 54","1599442500 54","1599442800 53","1599443100 53","1599443400 53","1599443700 53","1599444000 53","1599444300 53","1599444600 53","1599444900 53","1599445200 52","1599445500 52","1599445800 52","1599446100 52","1599446400 52","1599446700 51","1599447000 51","1599447300 51","1599447600 51","1599447900 51","1599448200 51","1599448500 51","1599448800 50","1599449100 50","1599449400 50","1599449700 50","1599450000 51","1599450300 50","1599450600 51","1599450900 50","1599451200 51","1599451500 51","1599451800 51","1599452100 50","1599452400 51","1599452700 50","1599453000 51","1599453300 51","1599453600 50","1599453900 50","1599454200 51","1599454500 51","1599454800 51","1599455100 51","1599455400 50","1599455700 52","1599456000 52","1599456300 55","1599456600 54","1599456900 54","1599457200 54","1599457500 53","1599457800 51","1599458100 51","1599458400 52","1599458700 52","1599459000 52","1599459300 52","1599459600 52","1599459900 51","1599460200 51","1599460500 51","1599460800 52","1599461100 52","1599461400 52","1599461700 51","1599462000 52","1599462300 52","1599462600 52","1599463200 48","1599463500 51","1599463800 0","1599464400 53","1599464700 54","1599465000 53","1599465300 52","1599465600 51","1599465900 51","1599466200 50","1599466500 51","1599466800 51","1599467100 51","1599467400 50","1599467700 50","1599468000 51","1599468300 50","1599468600 50","1599468900 51","1599469200 50","1599469500 50","1599469800 51","1599470100 51","1599470400 50","1599470700 51","1599471000 51","1599471300 50","1599471600 51","1599471900 51","1599472200 51","1599472500 51","1599472800 50","1599473100 50","1599473400 51","1599473700 51","1599474000 50","1599474300 51","1599474600 51","1599474900 51","1599475200 51","1599475500 50","1599475800 50","1599476100 50","1599476400 50","1599476700 51","1599477000 51","1599477300 50","1599477600 51","1599477900 51","1599478200 51","1599478500 50","1599478800 51","1599479100 50","1599479400 50","1599479700 51","1599480000 51","1599480300 50","1599480600 51","1599480900 51","1599481200 51","1599481500 51","1599481800 51","1599482100 50","1599482400 51","1599482700 51","1599483000 51","1599483300 51","1599483600 51","1599483900 51","1599484200 51","1599484500 0","1599484800 50","1599485100 51","1599485400 53","1599485700 53","1599486000 52","1599486300 52","1599486600 52","1599486900 52","1599487200 52","1599487500 52","1599487800 52","1599488100 52","1599488400 52","1599488700 52","1599489000 51","1599489300 52","1599489600 51","1599489900 52","1599490200 51","1599490500 52","1599490800 52","1599491100 52","1599491400 51","1599491700 52","1599492000 52","1599492300 52","1599492600 52","1599492900 52","1599493200 52","1599493500 52","1599493800 51","1599494100 52","1599494400 51","1599494700 51","1599495000 51","1599495300 51","1599495600 51","1599495900 51","1599496200 52","1599496500 51","1599496800 52","1599497100 51","1599497400 51","1599497700 53","1599498000 53","1599498300 52","1599498600 52","1599499500 53","1599499800 50","1599500100 55","1599500400 52","1599500700 52","1599501000 52","1599501300 52","1599501600 49","1599501900 50","1599502200 50","1599502500 51","1599502800 50","1599503100 50","1599503400 50","1599503700 51","1599504000 50","1599504300 50","1599504600 51","1599504900 50","1599505200 51","1599505500 51","1599505800 50","1599506100 50","1599506400 50","1599506700 50","1599507000 51","1599507300 50","1599507600 50","1599507900 51","1599508200 50","1599508500 50","1599508800 50","1599509100 50","1599509400 50","1599509700 50","1599510000 50","1599510300 50","1599510600 50","1599510900 50","1599511200 50","1599511500 50","1599511800 50","1599512100 51","1599512400 50","1599512700 51","1599513000 50","1599513300 50","1599513600 50","1599513900 51","1599514200 50","1599514500 51","1599514800 51","1599515100 50","1599515400 50","1599515700 50","1599516000 50","1599516300 50","1599516600 50","1599516900 51","1599517200 50","1599517500 51","1599517800 51","1599518100 50","1599518400 51","1599518700 50","1599519000 50","1599519300 50","1599519600 51","1599519900 50","1599520200 50","1599520500 50","1599520800 50","1599521100 50","1599521400 51","1599521700 50","1599522000 50","1599522300 50","1599522600 50","1599522900 50","1599523200 50","1599523500 50","1599523800 50","1599524100 50","1599524400 51","1599524700 50","1599525000 50","1599525300 50","1599525600 50","1599525900 51","1599526200 50","1599526500 50","1599526800 50","1599527100 51","1599527400 50","1599527700 50","1599528000 50","1599528300 50","1599528600 50","1599528900 50","1599529200 50","1599529500 50","1599529800 50","1599530100 50","1599530400 51","1599530700 51","1599531000 50","1599531300 50","1599531600 50","1599531900 50","1599532200 50","1599532500 50","1599532800 50","1599533100 50","1599533400 51","1599533700 50","1599534000 50","1599534300 50","1599534600 50","1599534900 51","1599535200 50","1599535500 51","1599535800 50","1599536100 50","1599536400 50","1599536700 50","1599537000 51","1599537300 51","1599537600 51","1599537900 51","1599538200 50","1599538500 50","1599538800 50","1599539100 51","1599539400 50","1599539700 50","1599540000 50","1599540300 50","1599540600 50","1599540900 50","1599541200 50","1599541500 50","1599541800 50","1599542100 0","1599542400 49","1599542700 55","1599543000 52","1599543300 51","1599543600 52","1599543900 52","1599544200 52","1599544500 51","1599544800 51","1599545100 51","1599545400 52","1599545700 51","1599546000 51","1599546300 51","1599546600 52","1599546900 52","1599547200 51","1599547500 51","1599547800 51","1599548100 51","1599548400 52","1599548700 52","1599549000 0","1599549300 48","1599549600 46","1599549900 50","1599550800 52","1599551100 52","1599551400 51","1599551700 50","1599552900 51","1599553200 51","1599553500 52","1599553800 51","1599554100 52","1599554400 50","1599554700 50","1599555000 50","1599555300 52","1599555600 52","1599557100 52","1599558000 54","1599559200 51","1599559500 49","1599560100 50","1599560700 53","1599561000 54","1599561300 50","1599561600 47","1599561900 49","1599562200 52","1599562500 55","1599562800 51","1599563100 47","1599563400 46","1599563700 50","1599564000 54","1599564300 56","1599564600 52","1599564900 47","1599565500 61","1599565800 53","1599566100 55","1599566400 51","1599566700 46","1599567000 46","1599567300 50","1599567600 54","1599567900 53","1599568200 50","1599568500 46","1599568800 46","1599569100 50","1599569400 54","1599569700 53","1599570000 50","1599570600 52","1599570900 47","1599571200 49","1599571500 50","1599571800 52","1599572100 53","1599572400 53","1599572700 52","1599573000 51","1599573300 51","1599573600 51","1599573900 51","1599574200 51","1599574500 52","1599574800 51","1599575100 52","1599575400 52","1599575700 51","1599576000 52","1599576300 52","1599576600 51","1599576900 52","1599577200 51","1599577500 51","1599577800 53","1599578100 53","1599578400 51","1599578700 52","1599579000 51","1599579300 50","1599579600 51","1599579900 52","1599580200 52","1599580500 51","1599580800 51","1599581100 52","1599581400 52","1599581700 51","1599582000 51","1599582300 51","1599582600 51","1599582900 51","1599583200 52","1599583500 51","1599583800 51","1599584100 52","1599584400 52","1599584700 51","1599585300 52","1599585600 53","1599585900 54","1599586200 54","1599586500 54","1599586800 51","1599587100 51","1599587400 51","1599587700 51","1599588000 50","1599588300 50","1599588600 50","1599588900 50","1599589200 50","1599589500 51","1599589800 50","1599590100 49","1599590400 50","1599590700 51","1599591000 51","1599591300 51","1599591600 51","1599591900 50","1599592200 49","1599592500 50","1599592800 50","1599593100 50","1599593400 51","1599593700 50","1599594000 49","1599594300 50","1599594600 50","1599594900 49","1599595200 50","1599595500 49","1599595800 50","1599596100 50","1599596400 50","1599596700 50","1599597000 50","1599597300 51","1599597600 51","1599597900 50","1599598200 50","1599598500 50","1599598800 50","1599599100 51","1599599400 51","1599599700 50","1599600000 50","1599600300 50","1599600600 50","1599600900 50","1599601200 51","1599601500 50","1599601800 50","1599602100 51","1599602400 51","1599602700 51","1599603000 50","1599603300 50","1599603600 50","1599603900 50","1599604200 55","1599604500 53","1599604800 51","1599605100 52","1599605400 51","1599605700 49","1599606000 50","1599606300 50","1599606600 50","1599606900 50","1599607200 51","1599607500 51","1599607800 50","1599608100 50","1599608400 51","1599608700 50","1599609000 51","1599609300 51","1599609600 50","1599609900 50","1599610200 50","1599610500 50","1599610800 50","1599611100 51","1599611400 50","1599611700 50","1599612000 50","1599612300 51","1599612600 51","1599612900 51","1599613200 50","1599613500 50","1599613800 50","1599614100 50","1599614400 51","1599614700 51","1599615000 50","1599615300 50","1599615600 50","1599615900 50","1599616200 50","1599616500 50","1599616800 50","1599617100 50","1599617400 50","1599617700 50","1599618000 50","1599618300 50","1599618600 50","1599618900 50","1599619200 50","1599619500 50","1599619800 49","1599620100 50","1599620400 51","1599620700 50","1599621000 50","1599621300 49","1599621600 50","1599621900 49","1599622200 49","1599622500 49","1599622800 50","1599623100 50","1599623400 50","1599623700 50","1599624000 50","1599624300 50","1599624600 50","1599624900 50","1599625200 50","1599625500 50","1599625800 50","1599626100 50","1599626400 50","1599626700 50","1599627000 50","1599627300 50","1599627600 51","1599627900 50","1599628200 58","1599628500 0","1599628800 52","1599629100 52","1599629400 53","1599629700 52","1599630000 51","1599630300 52","1599630600 51","1599630900 51","1599631200 52","1599631500 52","1599631800 50","1599632100 52","1599632400 52","1599632700 51","1599633000 51","1599633300 52","1599633600 53","1599633900 53","1599634200 51","1599634500 51","1599634800 53","1599635100 52","1599635400 47","1599635700 49","1599636000 51","1599636300 48","1599636600 48","1599636900 50","1599637200 53","1599637500 53","1599637800 47","1599638100 50","1599638400 53","1599638700 52","1599639000 48","1599639300 46","1599639600 48","1599639900 51","1599640200 54","1599640500 51","1599640800 51","1599641100 47","1599641400 47","1599641700 51","1599642000 53","1599642300 53","1599642600 48","1599642900 48","1599643200 47","1599643500 48","1599643800 51","1599644100 54","1599644400 51","1599644700 48","1599645000 46","1599645300 49","1599645600 52","1599645900 54","1599646200 51","1599646500 47","1599646800 46","1599647100 48","1599647400 52","1599647700 54","1599648000 51","1599648300 48","1599648600 47","1599648900 49","1599649200 52","1599649500 54","1599649800 51","1599650100 48","1599650400 47","1599650700 49","1599651000 52","1599651300 53","1599651600 49","1599651900 46","1599652200 47","1599652500 51","1599652800 55","1599653100 54","1599653400 48","1599653700 46","1599654000 46","1599654300 51","1599654600 54","1599654900 55","1599655200 50","1599655500 46","1599655800 46","1599656100 48","1599656400 55","1599656700 58","1599657000 58","1599657900 62","1599658500 48","1599658800 51","1599659100 52","1599659400 52","1599659700 52","1599660000 52","1599660300 52","1599660600 52","1599660900 52","1599661200 49","1599661500 52","1599661800 51","1599662100 51","1599662400 52","1599662700 53","1599663000 52","1599663300 52","1599663600 53","1599663900 52","1599664200 53","1599664500 52","1599664800 53","1599665100 53","1599665400 52","1599665700 50","1599666000 52","1599666300 52","1599666600 52","1599666900 51","1599667200 52","1599667500 51","1599667800 51","1599668100 51","1599668400 51","1599668700 51","1599669000 51","1599669300 51","1599669600 52","1599669900 51","1599670200 52","1599670500 51","1599670800 51","1599671100 51","1599671400 52","1599671700 51","1599672000 51","1599672600 51","1599672900 51","1599673200 51","1599673500 51","1599673800 51","1599674100 50","1599674400 50","1599674700 50","1599675000 49","1599675300 50","1599675600 50","1599675900 50","1599676200 50","1599676500 50","1599676800 50","1599677100 50","1599677400 50","1599677700 50","1599678000 50","1599678300 51","1599678600 50","1599678900 50","1599679200 50","1599679500 50","1599679800 51","1599680100 51","1599680400 50","1599680700 51","1599681000 51","1599681300 50","1599681600 50","1599681900 50","1599682200 49","1599682500 50","1599682800 51","1599683100 50","1599683400 50","1599683700 50","1599684000 50","1599684300 51","1599684600 51","1599684900 51","1599685200 50","1599685500 51","1599685800 50","1599686100 50","1599686400 51","1599686700 51","1599687000 51","1599687300 51","1599687600 52","1599687900 50","1599688200 50","1599688500 51","1599688800 52","1599689100 52","1599689400 51","1599689700 50","1599690000 50","1599690300 51","1599690600 51","1599690900 51","1599691200 51","1599691500 50","1599691800 51","1599692100 51","1599692400 51","1599692700 52","1599693000 52","1599693300 52","1599693600 52","1599693900 52","1599694200 52","1599694500 52","1599694800 51","1599695100 51","1599695400 52","1599695700 52","1599696000 52","1599696300 52","1599696600 52","1599696900 52","1599697200 52","1599697500 51","1599697800 52","1599698100 52","1599698400 52","1599698700 51","1599699000 51","1599699300 52","1599699600 52","1599699900 51","1599700200 51","1599700500 51","1599700800 51","1599701100 51","1599701400 51","1599701700 50","1599702000 50","1599702300 50","1599702600 51","1599702900 50","1599703200 50","1599703500 50","1599703800 50","1599704100 50","1599704400 50","1599704700 50","1599705000 50","1599705300 50","1599705600 50","1599705900 50","1599706200 50","1599706500 50","1599706800 50","1599707100 50","1599707400 50","1599707700 50","1599708000 50","1599708300 50","1599708600 49","1599708900 50","1599709200 50","1599709500 50","1599709800 50","1599710100 50","1599710400 50","1599710700 50","1599711000 50","1599711300 50","1599711600 50","1599711900 50","1599712200 50","1599712500 50","1599712800 50","1599713100 49","1599713400 50","1599713700 50","1599714000 50","1599714300 50","1599714900 46","1599715200 49","1599715500 51","1599715800 52","1599716100 52","1599716400 51","1599716700 52","1599717000 51","1599717300 51","1599717600 52","1599717900 52","1599718200 51","1599718500 51","1599718800 52","1599719100 52","1599719400 52","1599719700 51","1599720000 51","1599720300 51","1599720600 51","1599720900 51","1599721200 51","1599721500 51","1599721800 45","1599722100 49","1599722400 49","1599722700 50","1599723000 51","1599723600 50","1599723900 50","1599724200 49","1599724500 50","1599724800 50","1599725100 50","1599725400 50","1599725700 50","1599726000 50","1599726300 50","1599726600 50","1599726900 50","1599727200 50","1599727500 50","1599727800 51","1599728100 50","1599728400 49","1599728700 50","1599729000 50","1599729300 49","1599729600 50","1599729900 51","1599730200 51","1599730500 51","1599730800 51","1599731100 50","1599731400 50","1599731700 50","1599732000 53","1599732300 53","1599732600 50","1599732900 47","1599733200 48","1599733500 52","1599733800 53","1599734100 50","1599734400 48","1599734700 49","1599735000 52","1599735300 52","1599735600 51","1599735900 48","1599736200 48","1599736500 51","1599736800 51","1599737100 48","1599737400 48","1599737700 51","1599738000 52","1599738300 50","1599738600 48","1599738900 49","1599739200 52","1599739500 52","1599739800 48","1599740100 48","1599740400 52","1599740700 53","1599741000 50","1599741300 49","1599741600 50","1599741900 51","1599742200 50","1599742500 50","1599742800 51","1599743100 50","1599743700 62","1599744000 56","1599744300 54","1599744600 51","1599744900 50","1599745200 50","1599745500 51","1599745800 52","1599746100 52","1599746400 50","1599746700 51","1599747000 51","1599747300 51","1599747600 51","1599747900 52","1599748200 52","1599748500 51","1599748800 51","1599749100 51","1599749400 51","1599749700 52","1599750000 51","1599750300 51","1599750600 50","1599750900 51","1599751200 52","1599751500 52","1599751800 51","1599752100 51","1599752400 51","1599752700 51","1599753000 51","1599753300 51","1599753600 51","1599753900 51","1599754200 51","1599754500 52","1599754800 51","1599755100 51","1599755400 51","1599755700 51","1599756000 51","1599756300 51","1599756600 52","1599756900 51","1599757200 51","1599757500 51","1599757800 51","1599758100 47","1599758400 49","1599758700 54","1599759000 53","1599759300 53","1599759600 52","1599759900 52","1599760200 53","1599760500 51","1599760800 50","1599761100 49","1599761400 50","1599761700 50","1599762000 50","1599762300 50","1599762600 50","1599762900 50","1599763200 50","1599763500 50","1599763800 50","1599764100 50","1599764400 50","1599764700 50","1599765000 51","1599765300 50","1599765600 50","1599765900 50","1599766200 50","1599766500 50","1599766800 50","1599767100 50","1599767400 50","1599767700 50","1599768000 51","1599768300 51","1599768600 51","1599768900 52","1599769200 51","1599769500 51","1599769800 51","1599770100 50","1599770400 50","1599770700 51","1599771000 51","1599771300 51","1599771600 51","1599771900 51","1599772200 51","1599772500 51","1599772800 51","1599773100 51","1599773400 51","1599773700 51","1599774000 52","1599774300 53","1599774600 53","1599774900 52","1599775200 53","1599775500 52","1599775800 52","1599776100 52","1599776400 53","1599776700 52","1599777000 52","1599777300 53","1599777600 53","1599777900 52","1599778200 53","1599778500 52","1599778800 52","1599779100 52","1599779400 52","1599779700 51","1599780000 51","1599780300 51","1599780600 51","1599780900 52","1599781200 52","1599781500 52","1599781800 51","1599782100 52","1599782400 51","1599782700 51","1599783000 51","1599783300 51","1599783600 51","1599783900 51","1599784200 52","1599784500 52","1599784800 52","1599785100 52","1599785400 51","1599785700 52","1599786000 52","1599786300 52","1599786600 52","1599786900 52","1599787200 52","1599787500 52","1599787800 51","1599788100 51","1599788400 50","1599788700 50","1599789000 50","1599789300 51","1599789600 51","1599789900 51","1599790200 50","1599790500 50","1599790800 50","1599791100 50","1599791400 50","1599791700 50","1599792000 50","1599792300 50","1599792600 50","1599792900 50","1599793200 50","1599793500 50","1599793800 50","1599794100 50","1599794400 50","1599794700 50","1599795000 50","1599795300 49","1599795600 50","1599795900 50","1599796200 50","1599796500 50","1599796800 50","1599797100 51","1599797400 50","1599797700 50","1599798000 50","1599798300 50","1599798600 50","1599798900 50","1599799200 50","1599799500 50","1599799800 50","1599800100 50","1599800400 50","1599800700 50","1599801300 51","1599801900 51","1599802500 54","1599802800 51","1599803100 51","1599803400 51","1599803700 52","1599804000 52","1599804300 51","1599804600 51","1599804900 52","1599805200 51","1599805500 51","1599805800 51","1599806100 52","1599806400 51","1599806700 51","1599807000 51","1599807300 52","1599807600 51","1599807900 51","1599810300 59","1599810600 52","1599810900 53","1599811200 50","1599811500 48","1599811800 48","1599812100 51","1599812400 51","1599812700 52","1599813000 49","1599813300 48","1599813600 50","1599813900 51","1599814200 49","1599814500 51","1599814800 51","1599815100 51","1599815400 50","1599815700 48","1599816000 49","1599816300 51","1599816600 50","1599816900 49","1599817200 49","1599817500 51","1599817800 51","1599818100 49","1599818400 50","1599818700 52","1599819000 51","1599819300 48","1599819600 48","1599819900 51","1599820200 53","1599820500 50","1599820800 47","1599821100 48","1599821400 51","1599821700 53","1599822000 51","1599822300 47","1599822600 47","1599822900 52","1599823200 53","1599823500 52","1599823800 49","1599824100 48","1599824400 51","1599824700 52","1599825000 48","1599825300 49","1599825600 52","1599825900 51","1599826200 51","1599826500 48","1599826800 48","1599827100 51","1599827400 53","1599827700 51","1599828000 47","1599828300 49","1599828600 53","1599828900 53","1599829200 50","1599829500 47","1599829800 48","1599830400 49","1599831000 48","1599831300 52","1599831600 54","1599831900 51","1599832200 49","1599832500 52","1599832800 54","1599833100 51","1599833400 49","1599833700 52","1599834000 54","1599834300 52","1599834600 49","1599834900 52","1599835200 54","1599835500 50","1599835800 49","1599836100 51","1599836400 54","1599836700 50","1599837000 52","1599837300 52","1599837600 54","1599837900 51","1599838200 49","1599838500 51","1599838800 53","1599839100 53","1599839400 50","1599839700 50","1599840000 50","1599840300 52","1599840600 52","1599840900 51","1599841200 52","1599841500 51","1599841800 51","1599842100 52","1599842400 51","1599842700 52","1599843000 51","1599843300 51","1599843600 52","1599843900 52","1599844200 52","1599844800 47","1599845100 48","1599845400 50","1599845700 52","1599846000 52","1599846300 52","1599846600 52","1599846900 52","1599847200 49","1599847500 50","1599847800 50","1599848100 51","1599848400 51","1599848700 50","1599849000 50","1599849300 50","1599849600 50","1599849900 50","1599850200 50","1599850500 51","1599850800 50","1599851100 50","1599851400 51","1599851700 50","1599852000 50","1599852300 50","1599852600 51","1599852900 50","1599853200 50","1599853500 50","1599853800 50","1599854100 50","1599854400 51","1599854700 51","1599855000 51","1599855300 52","1599855600 51","1599855900 51","1599856200 51","1599856500 51","1599856800 51","1599857100 52","1599857400 52","1599857700 50","1599858000 50","1599858300 50","1599858600 51","1599858900 51","1599859200 52","1599859500 52","1599859800 52","1599860100 51","1599860400 50","1599860700 51","1599861000 51","1599861300 51","1599861600 51","1599861900 52","1599862200 50","1599862500 50","1599862800 51","1599863100 51","1599863400 51","1599863700 50","1599864000 51","1599864300 51","1599864600 51","1599864900 52","1599865200 52","1599865500 53","1599865800 53","1599866100 53","1599866400 53","1599866700 52","1599867000 52","1599867300 53","1599867600 53","1599867900 52","1599868200 52","1599868500 53","1599868800 53","1599869100 53","1599869400 52","1599869700 52","1599870000 51","1599870300 53","1599870600 52","1599870900 52","1599871200 52","1599871500 53","1599871800 53","1599872100 52","1599872400 52","1599872700 52","1599873000 53","1599873300 53","1599873600 52","1599873900 53","1599874200 53","1599874500 53","1599874800 53","1599875100 53","1599875400 53","1599875700 52","1599876000 53","1599876300 53","1599876600 51","1599876900 51","1599877200 51","1599877500 50","1599877800 50","1599878100 50","1599878400 50","1599878700 50","1599879000 50","1599879300 49","1599879600 50","1599879900 51","1599880200 51","1599880500 50","1599880800 50","1599881100 50","1599881400 50","1599881700 50","1599882000 50","1599882300 50","1599882600 50","1599882900 50","1599883200 50","1599883500 50","1599883800 49","1599884100 50","1599884400 48","1599884700 50","1599885000 49","1599885300 51","1599885600 51","1599885900 50","1599886200 50","1599886500 51","1599886800 50","1599887100 50","1599887400 48","1599887700 50","1599888300 0","1599888600 57","1599888900 53","1599889200 53","1599889500 52","1599889800 52","1599890100 53","1599890400 52","1599890700 53","1599891000 52","1599891300 51","1599891600 51","1599891900 51","1599892200 51","1599892500 51","1599892800 51","1599893100 51","1599893400 51","1599893700 51","1599894000 51","1599894300 52","1599894600 51","1599894900 0","1599895500 51","1599895800 51","1599896400 51","1599896700 51","1599897000 50","1599897300 50","1599897600 51","1599897900 51","1599898200 51","1599898500 50","1599898800 50","1599899100 50","1599899400 51","1599899700 51","1599900000 50","1599900300 50","1599900600 50","1599900900 50","1599901200 50","1599901500 50","1599901800 50","1599902100 51","1599902400 50","1599902700 50","1599903000 50","1599903300 50","1599903600 49","1599903900 50","1599904200 49","1599904500 50","1599904800 50","1599905100 51","1599905400 51","1599905700 50","1599906000 51","1599906300 50","1599906600 50","1599906900 50","1599907200 50","1599907500 50","1599907800 50","1599908100 50","1599908400 50","1599908700 50","1599909000 50","1599909300 50","1599909600 51","1599909900 50","1599910200 50","1599910500 50","1599910800 50","1599911100 50","1599911400 50","1599911700 50","1599912000 50","1599912300 50","1599912600 50","1599912900 50","1599913200 50","1599913500 50","1599913800 50","1599914100 50","1599914400 50","1599914700 51","1599915000 50","1599915300 50","1599915600 50","1599915900 50","1599916200 43","1599916500 47","1599917100 52","1599917400 53","1599917700 52","1599918000 53","1599918300 52","1599918600 52","1599918900 52","1599919200 52","1599919500 52","1599919800 53","1599920100 52","1599920400 53","1599920700 53","1599921000 52","1599921300 51","1599921600 53","1599921900 53","1599922200 51","1599922500 50","1599922800 52","1599923100 52","1599923400 53","1599923700 51","1599924000 51","1599924300 51","1599924600 51","1599924900 51","1599925200 51","1599925500 51","1599925800 51","1599926100 51","1599926400 51","1599926700 51","1599927000 51","1599927300 51","1599927600 52","1599927900 52","1599928200 51","1599928500 51","1599928800 51","1599929100 52","1599929400 51","1599929700 51","1599930000 51","1599930300 51","1599930600 52","1599930900 52","1599931200 52","1599931800 53","1599932100 52","1599932400 53","1599932700 54","1599933000 52","1599933300 50","1599933600 50","1599933900 50","1599934200 50","1599934500 50","1599934800 50","1599935100 50","1599935400 50","1599935700 50","1599936000 50","1599936300 50","1599936600 50","1599936900 49","1599937200 50","1599937500 50","1599937800 51","1599938100 50","1599938400 49","1599938700 50","1599939000 50","1599939300 50","1599939600 50","1599939900 50","1599940200 50","1599940500 50","1599940800 50","1599941100 51","1599941400 51","1599941700 51","1599942000 51","1599942300 51","1599942600 50","1599942900 50","1599943200 50","1599943500 50","1599943800 50","1599944100 50","1599944400 50","1599944700 50","1599945000 50","1599945300 51","1599945600 50","1599945900 50","1599946200 50","1599946500 50","1599946800 50","1599947100 50","1599947400 50","1599947700 50","1599948000 51","1599948300 52","1599948600 51","1599948900 52","1599949200 51","1599949500 51","1599949800 52","1599950100 52","1599950400 51","1599950700 51","1599951000 50","1599951300 51","1599951600 52","1599951900 52","1599952200 53","1599952500 52","1599952800 53","1599953100 51","1599953400 51","1599953700 51","1599954000 51","1599954300 52","1599954600 51","1599954900 51","1599955200 52","1599955500 50","1599955800 50","1599956100 52","1599956400 52","1599956700 52","1599957000 52","1599957300 52","1599957600 53","1599957900 52","1599958200 52","1599958500 52","1599958800 50","1599959100 50","1599959400 50","1599959700 51","1599960000 51","1599960300 51","1599960600 51","1599960900 50","1599961200 50","1599961500 50","1599961800 50","1599962100 51","1599962400 51","1599962700 50","1599963000 50","1599963300 50","1599963600 50","1599963900 50","1599964200 50","1599964500 50","1599964800 50","1599965100 50","1599965400 51","1599965700 50","1599966000 50","1599966300 50","1599966600 50","1599966900 50","1599967200 50","1599967500 49","1599967800 50","1599968100 50","1599968400 50","1599968700 50","1599969000 50","1599969300 50","1599969600 50","1599969900 51","1599970200 50","1599970500 50","1599970800 50","1599971100 50","1599971400 51","1599971700 50","1599972000 51","1599972300 50","1599972600 50","1599972900 50","1599973200 50","1599973500 50","1599973800 51","1599974400 53","1599974700 52","1599975300 61","1599975600 50","1599975900 52","1599976200 51","1599976500 51","1599976800 51","1599977100 52","1599977400 51","1599977700 51","1599978000 51","1599978300 52","1599978600 51","1599978900 51","1599979200 51","1599979500 52","1599979800 52","1599980100 52","1599980400 51","1599980700 51","1599981000 51","1599981300 51","1599981600 55","1599982800 49","1599983100 50","1599983400 51","1599983700 50","1599984000 49","1599984300 51","1599984600 51","1599984900 49","1599985200 50","1599985500 51","1599985800 51","1599986100 50","1599986400 50","1599986700 51","1599987000 51","1599987300 50","1599987600 50","1599987900 50","1599988200 50","1599988500 50","1599988800 50","1599989100 50","1599989400 50","1599989700 50","1599990000 51","1599990300 50","1599990600 50","1599990900 50","1599991200 51","1599991500 51","1599991800 50","1599992100 50","1599992400 50","1599992700 50","1599993000 50","1599993300 50","1599993600 50","1599993900 51","1599994200 50","1599994500 49","1599994800 51","1599995100 51","1599995400 50","1599995700 49","1599996000 49","1599996300 50","1599996600 51","1599996900 51","1599997200 51","1599997500 50","1599997800 49","1599998100 48","1599998400 52","1599998700 52","1599999000 49","1599999300 47","1599999600 48","1599999900 51","1600000200 51","1600000500 48","1600000800 48","1600001100 51","1600001400 52","1600001700 50","1600002000 48","1600002300 49","1600002900 55","1600003500 56","1600004100 53","1600004400 53","1600004700 53","1600005000 52","1600005300 51","1600005600 52","1600005900 53","1600006200 52","1600006500 51","1600006800 51","1600007100 52","1600007400 53","1600007700 51","1600008000 50","1600008300 50","1600008600 52","1600008900 52","1600009200 50","1600009500 52","1600009800 51","1600010100 50","1600010400 51","1600010700 52","1600011000 52","1600011300 50","1600011600 50","1600011900 52","1600012200 53","1600012500 51","1600012800 51","1600013100 50","1600013400 51","1600013700 52","1600014000 52","1600014300 51","1600014600 51","1600014900 52","1600015200 52","1600015500 51","1600015800 51","1600016100 52","1600016400 51","1600016700 51","1600017000 51","1600017300 43","1600017600 47","1600017900 55","1600018200 52","1600018500 52","1600018800 52","1600019100 53","1600019400 53","1600019700 53","1600020000 51","1600020300 51","1600020600 50","1600020900 50","1600021200 50","1600021500 50","1600021800 50","1600022100 50","1600022400 51","1600022700 50","1600023000 49","1600023300 50","1600023600 50","1600023900 51","1600024200 50","1600024500 50","1600024800 50","1600025100 50","1600025400 50","1600025700 50","1600026000 50","1600026300 50","1600026600 50","1600026900 50","1600027200 50","1600027500 50","1600027800 50","1600028100 50","1600028400 50","1600028700 50","1600029000 50","1600029300 50","1600029600 50","1600029900 50","1600030200 50","1600030500 50","1600030800 50","1600031100 51","1600031400 51","1600031700 51","1600032000 50","1600032300 50","1600032600 50","1600032900 50","1600033200 50","1600033500 50","1600033800 50","1600034100 50","1600034400 50","1600034700 51","1600035000 50","1600035300 50","1600035600 50","1600035900 50","1600036200 50","1600036500 50","1600036800 50","1600037100 50","1600037400 50","1600037700 50","1600038000 51","1600038300 50","1600038600 50","1600038900 50","1600039200 50","1600039500 50","1600039800 50","1600040100 50","1600040400 50","1600040700 50","1600041000 50","1600041300 50","1600041600 50","1600041900 50","1600042200 50","1600042500 50","1600042800 50","1600043100 49","1600043400 50","1600043700 50","1600044000 50","1600044300 50","1600044600 50","1600044900 50","1600045200 50","1600045500 50","1600045800 50","1600046100 50","1600046400 50","1600046700 50","1600047000 50","1600047300 51","1600047600 51","1600047900 50","1600048200 50","1600048500 50","1600048800 50","1600049100 50","1600049400 50","1600049700 50","1600050000 50","1600050300 50","1600050600 51","1600050900 50","1600051200 50","1600051500 50","1600051800 50","1600052100 50","1600052400 49","1600052700 50","1600053000 50","1600053300 50","1600053600 50","1600053900 50","1600054200 51","1600054500 50","1600054800 50","1600055100 50","1600055400 51","1600055700 50","1600056000 51","1600056300 51","1600056600 51","1600056900 51","1600057200 51","1600057500 50","1600057800 50","1600058100 50","1600058400 50","1600058700 50","1600059000 50","1600059300 50","1600059600 50","1600059900 50","1600060200 50","1600060500 56","1600061700 54","1600062000 54","1600062300 54","1600062600 51","1600062900 51","1600063200 51","1600063500 50","1600063800 51","1600064100 51","1600064400 51","1600064700 51","1600065000 51","1600065300 51","1600065600 51","1600065900 51","1600066200 51","1600066500 51","1600066800 51","1600067100 50","1600067400 51","1600067700 51","1600068000 51","1600068300 51","1600068600 52","1600069200 52","1600069500 51","1600069800 51","1600070100 51","1600070400 51","1600070700 50","1600071000 51","1600071300 51","1600071600 50","1600071900 51","1600072200 51","1600072500 52","1600072800 51","1600073100 51","1600073400 52","1600073700 52","1600074000 51","1600074300 51","1600074600 51","1600074900 52","1600075200 51","1600075500 51","1600075800 50","1600076100 51","1600076400 52","1600076700 51","1600077000 51","1600077300 51","1600077600 51","1600077900 51","1600078200 51","1600078500 51","1600078800 51","1600079100 51","1600079400 51","1600079700 51","1600080000 51","1600080300 51","1600080600 51","1600080900 51","1600081200 51","1600081500 51","1600081800 51","1600082100 51","1600082400 51","1600082700 51","1600083000 51","1600083300 52","1600083600 51","1600083900 51","1600084200 52","1600084500 51","1600084800 51","1600085100 51","1600085400 51","1600085700 51","1600086000 51","1600086300 51","1600086600 51","1600086900 52","1600087200 51","1600087500 50","1600087800 52","1600088100 52","1600088400 51","1600088700 51","1600089000 51","1600089300 51","1600089600 51","1600089900 51","1600090200 52","1600090500 51","1600090800 50","1600091100 51","1600091400 52","1600091700 51","1600092000 51","1600092300 51","1600092600 51","1600092900 51","1600093200 51","1600093500 51","1600093800 51","1600094100 51","1600094400 51","1600094700 51","1600095000 51","1600095300 52","1600095600 51","1600095900 51","1600096200 51","1600096500 51","1600096800 51","1600097100 51","1600097400 52","1600097700 52","1600098000 51","1600098300 51","1600098600 51","1600098900 51","1600099200 51","1600099500 52","1600099800 50","1600100400 54","1600100700 55","1600101000 54","1600101300 55","1600101600 54","1600101900 54","1600102200 55","1600102800 55","1600103100 53","1600103400 55","1600103700 55","1600104300 55","1600104600 53","1600104900 0","1600105200 55","1600105500 54","1600105800 52","1600106100 55","1600107000 57","1600107600 56","1600107900 54","1600108200 57","1600108500 56","1600108800 54","1600109400 53","1600109700 52","1600110300 54","1600110600 52","1600110900 0","1600111200 54","1600111500 53","1600111800 53","1600112100 54","1600112400 53","1600112700 53","1600113000 54","1600113300 55","1600113600 56","1600113900 57","1600114200 56","1600114500 55","1600114800 53","1600115100 55","1600115400 53","1600115700 57","1600116000 56","1600116300 58","1600116600 58","1600116900 57","1600117200 57","1600117500 58","1600117800 51","1600118100 53","1600118400 52","1600118700 52","1600119000 52","1600119300 52","1600119600 52","1600119900 52","1600120200 53","1600120500 52","1600120800 53","1600121100 52","1600121400 52","1600121700 52","1600122000 52","1600122300 53","1600122600 53","1600122900 52","1600123200 52","1600123500 53","1600123800 52","1600124100 52","1600124400 52","1600124700 52","1600125000 52","1600125300 52","1600125600 52","1600125900 52","1600126200 52","1600126500 52","1600126800 52","1600127100 52","1600127400 52","1600127700 52","1600128000 52","1600128300 52","1600128600 52","1600128900 52","1600129200 53","1600129500 52","1600129800 52","1600130100 52","1600130400 52","1600130700 52","1600131000 52","1600131300 52","1600131600 52","1600131900 53","1600132200 54","1600132500 55","1600132800 52","1600133100 52","1600133400 52","1600133700 52","1600134000 52","1600134300 53","1600134900 52","1600135200 53","1600135500 52","1600135800 52","1600136100 52","1600136400 52","1600136700 52","1600137000 52","1600137300 52","1600137600 52","1600137900 52","1600138500 54","1600138800 54","1600139400 51","1600139700 54","1600142100 56","1600143000 52","1600143300 52","1600143600 53","1600143900 54","1600144200 54","1600144500 50","1600144800 53","1600145100 55","1600145400 55","1600145700 51","1600146000 54","1600146300 54","1600146600 54","1600146900 53","1600147200 53","1600147500 54","1600147800 53","1600148100 53","1600148400 52","1600148700 51","1600149000 52","1600149300 52","1600149600 52","1600149900 52","1600150200 51","1600150500 51","1600150800 52","1600151100 52","1600151400 52","1600151700 52","1600152000 52","1600152300 52","1600152600 52","1600152900 52","1600153200 52","1600153500 52","1600153800 51","1600154100 52","1600154400 53","1600154700 52","1600155000 54","1600155600 52","1600155900 52","1600156200 53","1600156500 52","1600156800 53","1600157100 53","1600157400 53","1600157700 51","1600158000 50","1600158300 52","1600158600 53","1600158900 53","1600159200 51","1600159500 50","1600159800 51","1600160100 53","1600160400 52","1600160700 51","1600161000 52","1600161300 53","1600161600 52","1600161900 52","1600162200 52","1600162500 52","1600162800 52","1600163100 52","1600163400 52","1600163700 52","1600164000 51","1600164300 51","1600164600 53","1600165200 52","1600165500 52","1600165800 53","1600166100 53","1600166400 53","1600166700 53","1600167000 52","1600167300 52","1600167600 53","1600167900 53","1600168200 53","1600168500 52","1600168800 53","1600169100 53","1600169400 53","1600169700 52","1600170000 52","1600170300 53","1600170600 54","1600170900 54","1600171200 53","1600171500 52","1600171800 52","1600172100 53","1600172400 54","1600172700 53","1600173000 52","1600173300 52","1600173600 53","1600173900 53","1600174200 52","1600174500 52","1600174800 53","1600175100 54","1600175400 54","1600175700 53","1600176000 52","1600176300 52","1600176600 54","1600176900 54","1600177200 52","1600177500 52","1600177800 53","1600178100 54","1600178400 54","1600178700 53","1600179000 52","1600179300 52","1600179600 52","1600179900 53","1600180200 54","1600180500 54","1600180800 53","1600181100 52","1600181400 52","1600181700 53","1600182000 54","1600182300 53","1600182600 52","1600182900 57","1600183200 56","1600183800 52","1600184100 55","1600184700 59","1600185000 54","1600185300 54","1600185600 57","1600186200 53","1600186500 52","1600186800 52","1600187400 55","1600188000 53","1600188300 51","1600188600 53","1600188900 53","1600189200 52","1600189500 54","1600189800 52","1600190100 52","1600190400 54","1600190700 53","1600192500 55","1600192800 52","1600193100 54","1600193400 54","1600193700 55","1600194000 54","1600194300 54","1600194600 54","1600194900 54","1600195200 54","1600195500 54","1600195800 53","1600196100 53","1600196400 53","1600196700 54","1600197000 54","1600197300 54","1600197600 54","1600197900 54","1600198200 54","1600198500 53","1600198800 54","1600199100 54","1600199400 53","1600199700 53","1600200000 53","1600200300 54","1600200600 54","1600200900 54","1600201200 54","1600201500 53","1600202100 56","1600202400 56","1600202700 56","1600203000 56","1600203300 56","1600203600 53","1600203900 56","1600204200 52","1600204500 57","1600204800 60","1600205100 60","1600205700 57","1600206000 59","1600206300 0","1600206600 59","1600206900 59","1600207200 56","1600207500 59","1600207800 59","1600208100 56","1600208400 60","1600208700 60","1600209000 59","1600209300 55","1600209600 56","1600209900 57","1600210200 58","1600210500 53","1600210800 56","1600211100 56","1600211400 56","1600211700 55","1600212000 55","1600212300 55","1600212600 55","1600212900 51","1600213200 51","1600213500 54","1600213800 53","1600214100 55","1600214400 55","1600214700 55","1600215000 56","1600215300 56","1600215600 55","1600215900 55","1600216200 56","1600216500 55","1600217100 55","1600217400 54","1600218000 55","1600218300 54","1600218600 55","1600218900 54","1600219200 54","1600219500 54","1600219800 54","1600220400 54","1600220700 56","1600221300 54","1600221900 53","1600222200 52","1600222500 49","1600222800 52","1600223100 55","1600223400 52","1600223700 55","1600224000 54","1600224300 52","1600224600 54","1600224900 54","1600225200 52","1600225500 54","1600225800 54","1600226100 51","1600226400 51","1600226700 51","1600227000 51","1600227300 50","1600227600 53","1600227900 53","1600228200 52","1600228500 52","1600228800 52","1600229100 53","1600229400 52","1600229700 52","1600230300 53","1600230600 53","1600230900 51","1600231200 52","1600231500 50","1600231800 53","1600232100 53","1600232400 53","1600232700 53","1600233000 52","1600233300 50","1600233600 49","1600233900 50","1600234200 51","1600234500 51","1600234800 51","1600235100 50","1600235400 50","1600235700 50","1600236000 51","1600236300 51","1600236600 51","1600236900 51","1600237200 51","1600237500 51","1600237800 51","1600238100 51","1600238400 50","1600238700 50","1600239000 51","1600239300 52","1600239600 51","1600239900 51","1600240200 51","1600240500 57","1600240800 54","1600241100 56","1600242000 53","1600242300 51","1600242600 53","1600242900 52","1600243200 49","1600243500 52","1600243800 51","1600244100 50","1600244400 53","1600244700 52","1600245000 52","1600245300 54","1600245600 54","1600245900 53","1600246200 52","1600246500 54","1600246800 53","1600247100 52","1600247400 53","1600247700 55","1600248000 55","1600248300 0","1600248600 51","1600249200 53","1600249500 54","1600250100 53","1600250400 54","1600251000 53","1600251300 55","1600251600 54","1600251900 51","1600252200 51","1600252500 53","1600252800 54","1600253100 53","1600253400 52","1600253700 54","1600254000 53","1600254300 53","1600254600 53","1600254900 53","1600255200 53","1600255500 53","1600255800 53","1600256100 53","1600256400 52","1600256700 54","1600257000 53","1600257300 52","1600257600 53","1600257900 53","1600258200 53","1600258500 52","1600258800 52","1600259100 53","1600259400 54","1600259700 52","1600260000 52","1600260300 54","1600260600 53","1600260900 52","1600261200 54","1600261500 54","1600261800 52","1600262100 53","1600262400 54","1600262700 56","1600263300 54","1600263600 55","1600263900 52","1600264200 50","1600264500 53","1600264800 55","1600265100 55","1600265400 51","1600265700 50","1600266000 54","1600266300 57","1600266600 55","1600266900 51","1600267200 49","1600267500 52","1600267800 55","1600268100 57","1600268400 53","1600268700 50","1600269000 50","1600269300 53","1600269600 55","1600269900 54","1600270200 52","1600270500 51","1600270800 52","1600271100 53","1600271400 53","1600272000 52","1600272300 53","1600272600 54","1600272900 53","1600273200 52","1600273500 53","1600273800 53","1600274100 53","1600274400 53","1600274700 53","1600275000 53","1600275300 53","1600275600 53","1600275900 52","1600276200 53","1600276500 53","1600276800 53","1600277100 53","1600277400 53","1600277700 53","1600278000 53","1600278300 53","1600278600 53","1600278900 53","1600279200 53","1600279500 52","1600279800 53","1600280100 53","1600280400 53","1600280700 53","1600281000 53","1600281300 53","1600281600 53","1600281900 53","1600282200 53","1600282500 53","1600282800 53","1600283100 53","1600283400 53","1600283700 53","1600284000 53","1600284300 53","1600284600 53","1600284900 53","1600285200 53","1600285500 53","1600285800 53","1600286100 54","1600286400 54","1600286700 53","1600287000 53","1600287300 53","1600287600 53","1600287900 53","1600288200 54","1600288500 53","1600288800 53","1600289100 53","1600289400 54","1600289700 54","1600290000 53","1600290300 53","1600290600 53","1600290900 51","1600291200 47","1600291500 56","1600291800 56","1600292100 56","1600292400 56","1600292700 56","1600293000 53","1600293300 50","1600293600 50","1600293900 51","1600294200 51","1600294500 51","1600294800 50","1600295100 50","1600295400 50","1600295700 51","1600296000 50","1600296300 50","1600296600 50","1600296900 50","1600297200 50","1600297500 51","1600297800 50","1600298100 51","1600298400 51","1600298700 51","1600299000 51","1600299300 51","1600299600 51","1600299900 51","1600300200 51","1600300500 51","1600300800 50","1600301100 50","1600301400 51","1600301700 51","1600302000 51","1600302300 51","1600302600 51","1600302900 51","1600303200 51","1600303500 51","1600303800 51","1600304100 50","1600304400 50","1600304700 50","1600305000 50","1600305300 50","1600305600 50","1600305900 50","1600306200 50","1600306500 50","1600306800 50","1600307100 50","1600307400 50","1600307700 50","1600308000 50","1600308300 50","1600308600 50","1600308900 50","1600309200 50","1600309500 50","1600309800 50","1600310100 50","1600310400 50","1600310700 50","1600311000 50","1600311300 50","1600311600 50","1600311900 50","1600312200 50","1600312500 50","1600312800 50","1600313100 50","1600313400 49","1600313700 50","1600314000 50","1600314300 50","1600314600 49","1600314900 50","1600315200 50","1600315500 50","1600315800 50","1600316100 50","1600316400 50","1600316700 50","1600317000 49","1600317300 50","1600317600 50","1600317900 50","1600318200 50","1600318500 50","1600318800 50","1600319100 50","1600319400 49","1600319700 50","1600320000 50","1600320300 49","1600320600 49","1600320900 50","1600321200 50","1600321500 50","1600321800 50","1600322100 50","1600322400 50","1600322700 50","1600323000 50","1600323300 49","1600323600 49","1600323900 49","1600324200 50","1600324500 50","1600324800 49","1600325100 50","1600325400 50","1600325700 50","1600326000 50","1600326300 49","1600326600 49","1600326900 52","1600327200 52","1600327500 52","1600327800 53","1600328100 53","1600328400 53","1600328700 52","1600329000 53","1600329300 53","1600329600 52","1600329900 53","1600330200 52","1600330500 53","1600330800 53","1600331100 53","1600331400 52","1600331700 52","1600332000 52","1600332300 53","1600332600 53","1600332900 54","1600333200 53","1600333500 53","1600333800 52","1600334100 54","1600334400 53","1600334700 52","1600335000 54","1600335300 54","1600335600 52","1600335900 54","1600336200 55","1600336500 52","1600336800 50","1600337100 50","1600337400 54","1600337700 55","1600338000 52","1600338300 50","1600338600 53","1600338900 55","1600339200 54","1600339500 51","1600339800 51","1600340100 55","1600340400 55","1600340700 52","1600341000 50","1600341300 52","1600341600 56","1600341900 56","1600342200 57","1600342500 52","1600342800 49","1600343100 52","1600343400 57","1600343700 57","1600344000 53","1600344300 59","1600344600 53","1600344900 50","1600345200 52","1600345500 56","1600345800 55","1600346100 50","1600346400 49","1600346700 53","1600347000 57","1600347300 58","1600347600 62","1600347900 56","1600348200 53","1600348500 50","1600348800 52","1600349100 55","1600349400 56","1600349700 52","1600350300 53","1600350900 52","1600351200 56","1600351500 54","1600351800 50","1600352100 50","1600352400 54","1600352700 58","1600353000 56","1600353300 51","1600353600 48","1600353900 51","1600354200 54","1600354500 58","1600354800 57","1600355100 50","1600355400 48","1600355700 48","1600356000 56","1600356300 52","1600356600 50","1600356900 52","1600357200 56","1600357500 55","1600357800 51","1600358100 50","1600358400 53","1600358700 56","1600359000 55","1600359300 51","1600359600 50","1600359900 53","1600360200 55","1600360500 56","1600360800 54","1600361100 53","1600361400 52","1600361700 53","1600362000 53","1600362300 53","1600362600 53","1600362900 52","1600363200 53","1600363500 54","1600363800 54","1600364100 53","1600364400 53","1600364700 53","1600365000 53","1600365300 53","1600365600 53","1600365900 53","1600366200 52","1600366500 52","1600366800 54","1600367100 53","1600367400 53","1600367700 53","1600368000 54","1600368300 53","1600368600 53","1600368900 53","1600369200 53","1600369500 53","1600369800 53","1600370100 52","1600370400 53","1600370700 53","1600371000 53","1600371300 53","1600371600 53","1600371900 53","1600372200 53","1600372500 53","1600372800 53","1600373100 53","1600373400 53","1600373700 53","1600374000 53","1600374300 53","1600374600 53","1600374900 54","1600375200 53","1600375500 53","1600375800 53","1600376100 58","1600376400 53","1600376700 52","1600377000 51","1600377300 55","1600377600 56","1600377900 56","1600378200 56","1600378500 57","1600378800 56","1600379100 57","1600379400 57","1600379700 51","1600380000 51","1600380300 51","1600380600 51","1600380900 51","1600381200 52","1600381500 51","1600381800 51","1600382100 51","1600382400 51","1600382700 51","1600383000 50","1600383300 51","1600383600 52","1600383900 51","1600384200 52","1600384500 52","1600384800 52","1600385100 51","1600385400 51","1600385700 51","1600386000 50","1600386300 51","1600386600 51","1600386900 51","1600387200 51","1600387500 51","1600387800 51","1600388100 52","1600388400 51","1600388700 51","1600389000 51","1600389300 51","1600389600 51","1600389900 51","1600390200 51","1600390500 51","1600390800 51","1600391100 51","1600391400 51","1600391700 51","1600392000 51","1600392300 50","1600392600 50","1600392900 50","1600393200 50","1600393500 50","1600393800 50","1600394100 50","1600394400 50","1600394700 50","1600395000 50","1600395300 50","1600395600 50","1600395900 50","1600396200 50","1600396500 50","1600396800 50","1600397100 50","1600397400 50","1600397700 50","1600398000 50","1600398300 50","1600398600 50","1600398900 50","1600399200 49","1600399500 50","1600399800 50","1600400100 50","1600400400 50","1600400700 49","1600401000 50","1600401300 50","1600401600 50","1600401900 50","1600402200 50","1600402500 49","1600402800 50","1600403100 50","1600403400 49","1600403700 50","1600404000 50","1600404300 50","1600404600 50","1600404900 50","1600405200 50","1600405500 50","1600405800 50","1600406100 50","1600406400 49","1600406700 49","1600407000 50","1600407300 50","1600407600 50","1600407900 50","1600408200 50","1600408500 50","1600408800 50","1600409100 50","1600409400 50","1600409700 50","1600410000 50","1600410300 50","1600410600 50","1600410900 50","1600411200 50","1600411500 50","1600411800 49","1600412100 50","1600412400 50","1600412700 49","1600413000 50","1600413300 46","1600413600 48","1600413900 54","1600414200 55","1600414500 54","1600414800 52","1600415100 52","1600415400 53","1600415700 53","1600416000 52","1600416300 53","1600416600 54","1600416900 53","1600417200 53","1600417500 54","1600417800 54","1600418100 53","1600418400 53","1600418700 53","1600419000 53","1600419300 52","1600419600 52","1600419900 54","1600420200 54","1600420500 54","1600420800 52","1600421100 51","1600421400 53","1600421700 56","1600422000 54","1600422300 51","1600422600 51","1600422900 54","1600423200 54","1600423500 51","1600423800 52","1600424100 55","1600424400 54","1600424700 51","1600425000 52","1600425300 55","1600425600 56","1600425900 53","1600426200 49","1600426500 50","1600426800 55","1600427100 57","1600427400 54","1600427700 50","1600428000 49","1600428300 52","1600428600 52","1600428900 56","1600429200 53","1600429500 50","1600429800 52","1600430100 55","1600430400 55","1600430700 52","1600431000 51","1600431300 51","1600431600 54","1600431900 55","1600432200 52","1600432500 51","1600432800 53","1600433100 55","1600433400 52","1600433700 51","1600434000 54","1600434300 55","1600434600 51","1600434900 50","1600435200 53","1600435500 56","1600435800 54","1600436100 50","1600436400 52","1600436700 56","1600437000 56","1600437300 51","1600437600 49","1600437900 51","1600438200 55","1600438500 57","1600438800 54","1600439100 50","1600439400 50","1600439700 54","1600440000 57","1600440300 52","1600440600 50","1600440900 49","1600441200 53","1600441500 57","1600441800 56","1600442100 51","1600442400 49","1600442700 52","1600443000 55","1600443300 57","1600443600 54","1600443900 51","1600444200 50","1600444500 52","1600444800 55","1600445100 55","1600445400 52","1600445700 51","1600446000 52","1600446300 54","1600446600 55","1600446900 54","1600447200 53","1600447500 53","1600447800 52","1600448100 52","1600448400 53","1600448700 54","1600449000 53","1600449300 52","1600449600 53","1600449900 53","1600450200 53","1600450500 53","1600450800 53","1600451100 53","1600451400 53","1600451700 53","1600452000 53","1600452300 53","1600452600 53","1600452900 53","1600453200 53","1600453500 53","1600453800 53","1600454100 53","1600454400 53","1600454700 53","1600455000 53","1600455300 53","1600455600 53","1600455900 53","1600456200 53","1600456500 53","1600456800 53","1600457100 53","1600457400 53","1600457700 53","1600458000 53","1600458300 53","1600458600 53","1600458900 53","1600459200 53","1600459500 53","1600459800 53","1600460100 53","1600460400 53","1600460700 53","1600461000 53","1600461300 53","1600461600 54","1600461900 53","1600462200 53","1600462500 53","1600462800 53","1600463100 54","1600463400 54","1600464300 48","1600464600 50","1600465200 50","1600465500 54","1600465800 54","1600466100 54","1600466400 55","1600466700 49","1600467000 50","1600467300 50","1600467600 50","1600467900 51","1600468200 50","1600468500 51","1600468800 50","1600469100 50","1600469400 51","1600469700 51","1600470000 50","1600470300 50","1600470600 50","1600470900 50","1600471200 50","1600471500 50","1600471800 50","1600472100 50","1600472400 50","1600472700 50","1600473000 50","1600473300 50","1600473600 50","1600473900 50","1600474200 50","1600474500 50","1600474800 50","1600475100 51","1600475400 50","1600475700 51","1600476000 50","1600476300 49","1600476600 50","1600476900 50","1600477200 50","1600477500 50","1600477800 50","1600478100 50","1600478400 49","1600478700 50","1600479000 50","1600479300 50","1600479600 50","1600479900 50","1600480200 50","1600480500 50","1600480800 50","1600481100 50","1600481400 50","1600481700 50","1600482000 50","1600482300 50","1600482600 50","1600482900 49","1600483200 50","1600483500 50","1600483800 50","1600484100 50","1600484400 50","1600484700 50","1600485000 50","1600485300 50","1600485600 50","1600485900 50","1600486200 50","1600486500 50","1600486800 50","1600487100 50","1600487400 50","1600487700 50","1600488000 50","1600488300 50","1600488600 50","1600488900 50","1600489200 50","1600489500 50","1600489800 50","1600490100 50","1600490400 50","1600490700 50","1600491000 50","1600491300 50","1600491600 50","1600491900 50","1600492200 50","1600492500 50","1600492800 50","1600493100 50","1600493400 50","1600493700 49","1600494000 50","1600494300 50","1600494600 50","1600494900 50","1600495200 50","1600495500 50","1600495800 50","1600496100 50","1600496400 50","1600496700 50","1600497000 50","1600497300 50","1600497600 50","1600497900 50","1600498200 50","1600498500 50","1600498800 50","1600499100 50","1600499400 50","1600499700 50","1600500000 48","1600500300 51","1600500600 54","1600501200 53","1600501500 53","1600501800 53","1600502100 53","1600502400 53","1600502700 53","1600503000 53","1600503300 53","1600503600 53","1600503900 53","1600504200 53","1600504500 53","1600504800 53","1600505100 53","1600505400 54","1600505700 53","1600506000 53","1600506300 53","1600506600 53","1600506900 53","1600507200 53","1600507500 53","1600507800 53","1600508100 53","1600508400 53","1600508700 54","1600509000 53","1600509300 53","1600509600 53","1600509900 53","1600510200 53","1600510500 53","1600510800 53","1600511100 53","1600511400 53","1600511700 53","1600512000 53","1600512300 53","1600512600 53","1600512900 53","1600513200 53","1600513500 54","1600513800 54","1600514100 53","1600514400 53","1600514700 53","1600515000 53","1600515300 53","1600515600 53","1600515900 53","1600516200 53","1600516500 53","1600516800 53","1600517100 53","1600517400 53","1600517700 53","1600518000 53","1600518300 53","1600518600 53","1600518900 53","1600519200 53","1600519500 52","1600519800 53","1600520100 53","1600520400 53","1600520700 53","1600521000 53","1600521300 53","1600521600 53","1600521900 53","1600522200 53","1600522500 53","1600522800 53","1600523100 53","1600523400 53","1600523700 53","1600524000 53","1600524300 53","1600524600 53","1600524900 53","1600525200 53","1600525500 53","1600525800 53","1600526100 53","1600526400 54","1600526700 54","1600527000 52","1600527300 53","1600527600 53","1600527900 54","1600528200 53","1600528500 53","1600528800 52","1600529100 53","1600529400 53","1600529700 53","1600530000 54","1600530300 53","1600530600 53","1600530900 53","1600531200 53","1600531500 53","1600531800 53","1600532100 53","1600532400 53","1600532700 52","1600533000 53","1600533300 53","1600533600 53","1600533900 53","1600534200 53","1600534500 53","1600534800 53","1600535100 53","1600535400 53","1600535700 53","1600536000 53","1600536300 53","1600536600 54","1600536900 53","1600537200 53","1600537500 53","1600537800 53","1600538100 54","1600538400 53","1600538700 53","1600539000 53","1600539300 53","1600539600 54","1600539900 53","1600540200 54","1600540500 54","1600540800 54","1600541100 53","1600541400 53","1600541700 53","1600542000 53","1600542300 53","1600542600 53","1600542900 53","1600543200 53","1600543500 53","1600543800 53","1600544100 54","1600544400 54","1600544700 54","1600545000 53","1600545300 53","1600545600 53","1600545900 53","1600546200 53","1600546500 53","1600546800 54","1600547100 54","1600547400 53","1600547700 54","1600548000 54","1600548300 53","1600548600 54","1600548900 53","1600549200 53","1600549500 53","1600550100 50","1600550400 50","1600550700 53","1600551000 57","1600551300 58","1600551600 57","1600551900 57","1600552200 56","1600552500 51","1600552800 51","1600553100 51","1600553400 50","1600553700 51","1600554000 50","1600554300 51","1600554600 50","1600554900 51","1600555200 51","1600555500 51","1600555800 51","1600556100 51","1600556400 51","1600556700 51","1600557000 51","1600557300 51","1600557600 51","1600557900 50","1600558200 50","1600558500 50","1600558800 50","1600559100 50","1600559400 51","1600559700 51","1600560000 50","1600560300 50","1600560600 50","1600560900 50","1600561200 50","1600561500 50","1600561800 50","1600562100 50","1600562400 50","1600562700 50","1600563000 50","1600563300 51","1600563600 51","1600563900 50","1600564200 50","1600564500 50","1600564800 50","1600565100 50","1600565400 49","1600565700 51","1600566000 50","1600566300 50","1600566600 50","1600566900 50","1600567200 50","1600567500 50","1600567800 50","1600568100 50","1600568400 50","1600568700 50","1600569000 50","1600569300 50","1600569600 50","1600569900 50","1600570200 51","1600570500 50","1600570800 50","1600571100 50","1600571400 50","1600571700 50","1600572000 49","1600572300 50","1600572600 50","1600572900 50","1600573200 50","1600573500 50","1600573800 50","1600574100 50","1600574400 50","1600574700 50","1600575000 50","1600575300 50","1600575600 50","1600575900 51","1600576200 50","1600576500 50","1600576800 50","1600577100 50","1600577400 50","1600577700 50","1600578000 50","1600578300 50","1600578600 50","1600578900 50","1600579200 50","1600579500 50","1600579800 50","1600580100 50","1600580400 50","1600580700 49","1600581000 50","1600581300 50","1600581600 50","1600581900 50","1600582200 50","1600582500 50","1600582800 50","1600583100 50","1600583400 49","1600583700 50","1600584000 50","1600584300 50","1600584600 50","1600584900 50","1600585200 50","1600585500 50","1600585800 50","1600587000 60","1600588800 52","1600589100 53","1600589400 53","1600589700 53","1600590000 54","1600590300 53","1600590600 52","1600590900 53","1600591200 53","1600591500 53","1600591800 53","1600592100 53","1600592400 53","1600592700 53","1600593000 53","1600593300 53","1600593600 52","1600593900 53","1600594200 53","1600594500 53","1600594800 53","1600595100 53","1600595400 53","1600595700 53","1600596000 54","1600596300 53","1600596600 53","1600596900 53","1600597200 53","1600597500 53","1600597800 53","1600598100 53","1600598400 53","1600598700 53","1600599000 53","1600599300 53","1600599600 53","1600599900 53","1600600200 53","1600600500 53","1600600800 53","1600601100 52","1600601400 53","1600601700 53","1600602000 54","1600602300 53","1600602600 52","1600602900 54","1600603200 53","1600603500 53","1600603800 53","1600604100 53","1600604400 52","1600604700 52","1600605000 53","1600605300 53","1600605600 53","1600605900 53","1600606200 53","1600606500 53","1600606800 52","1600607100 54","1600607400 53","1600607700 53","1600608000 53","1600608300 53","1600608600 53","1600608900 53","1600609200 53","1600609500 55","1600609800 53","1600610100 52","1600610400 54","1600610700 54","1600611000 53","1600611300 52","1600611600 53","1600611900 54","1600612200 54","1600612500 53","1600612800 52","1600613100 53","1600613400 53","1600613700 54","1600614000 54","1600614300 52","1600614600 52","1600614900 53","1600615200 53","1600615500 53","1600615800 53","1600616100 53","1600616400 53","1600616700 53","1600617000 53","1600617300 53","1600617600 53","1600617900 53","1600618200 53","1600618500 53","1600618800 54","1600619100 54","1600619400 53","1600619700 53","1600620000 53","1600620300 53","1600620600 53","1600620900 53","1600621200 53","1600621500 53","1600621800 53","1600622100 53","1600622400 54","1600622700 53","1600623000 53","1600623300 53","1600623600 53","1600623900 53","1600624200 53","1600624500 53","1600624800 54","1600625100 54","1600625400 54","1600625700 53","1600626000 53","1600626300 53","1600626600 53","1600626900 53","1600627200 53","1600627500 53","1600627800 53","1600628100 53","1600628400 54","1600628700 53","1600629000 53","1600629300 53","1600629600 53","1600629900 53","1600630200 53","1600630500 53","1600630800 53","1600631100 53","1600631400 53","1600631700 53","1600632000 54","1600632300 54","1600632600 53","1600632900 53","1600633200 53","1600633500 53","1600633800 53","1600634100 53","1600634400 53","1600634700 53","1600635000 54","1600635300 53","1600635600 53","1600635900 53","1600636500 51","1600637100 56","1600637400 56","1600637700 56","1600638000 56","1600638300 55","1600638600 54","1600638900 50","1600639200 50","1600639500 50","1600639800 50","1600640100 50","1600640400 50","1600640700 51","1600641000 50","1600641300 50","1600641600 50","1600641900 50","1600642200 50","1600642500 50","1600642800 50","1600643100 50","1600643400 50","1600643700 50","1600644000 51","1600644300 50","1600644600 50","1600644900 51","1600645200 50","1600645500 50","1600645800 51","1600646100 51","1600646400 50","1600646700 51","1600647000 50","1600647300 50","1600647600 50","1600647900 50","1600648200 50","1600648500 50","1600648800 50","1600649100 50","1600649400 50","1600649700 50","1600650000 50","1600650300 51","1600650600 50","1600650900 50","1600651200 50","1600651500 50","1600651800 50","1600652100 50","1600652400 50","1600652700 50","1600653000 49","1600653300 50","1600653600 50","1600653900 50","1600654200 50","1600654500 50","1600654800 50","1600655100 50","1600655400 50","1600655700 50","1600656000 50","1600656300 50","1600656600 49","1600656900 50","1600657200 49","1600657500 50","1600657800 49","1600658100 50","1600658400 50","1600658700 50","1600659000 50","1600659300 50","1600659600 50","1600659900 50","1600660200 50","1600660500 49","1600660800 50","1600661100 50","1600661400 50","1600661700 50","1600662000 49","1600662300 50","1600662600 50","1600662900 50","1600663200 50","1600663500 50","1600663800 50","1600664100 50","1600664400 50","1600664700 50","1600665000 50","1600665300 50","1600665600 50","1600665900 50","1600666200 50","1600666500 50","1600666800 50","1600667100 50","1600667400 50","1600667700 50","1600668000 50","1600668300 50","1600668900 49","1600669200 49","1600669500 51","1600670400 52","1600671000 51","1600671300 51","1600671600 51","1600671900 50","1600672200 47","1600672500 49","1600672800 53","1600673100 55","1600673400 54","1600674000 51","1600674300 53","1600674600 55","1600674900 54","1600675200 53","1600675500 52","1600675800 53","1600676100 55","1600676400 53","1600676700 52","1600677000 53","1600677300 53","1600677600 52","1600677900 53","1600678200 54","1600678500 52","1600678800 52","1600679100 53","1600679400 54","1600679700 52","1600680000 50","1600680300 53","1600680600 55","1600680900 54","1600681200 50","1600681500 51","1600681800 55","1600682100 56","1600682400 52","1600682700 50","1600683000 55","1600683300 57","1600683600 53","1600683900 59","1600684200 53","1600684500 50","1600684800 53","1600685100 57","1600685400 55","1600685700 50","1600686000 50","1600686300 53","1600686600 57","1600686900 56","1600687200 50","1600687500 48","1600687800 51","1600688100 56","1600688400 58","1600688700 53","1600689000 48","1600689300 48","1600689600 48","1600689900 53","1600690200 58","1600690500 59","1600690800 54","1600691100 48","1600691400 48","1600691700 53","1600692000 58","1600692300 58","1600692600 52","1600692900 48","1600693200 52","1600693500 55","1600693800 57","1600694100 52","1600694400 50","1600694700 53","1600695000 57","1600695300 56","1600695600 51","1600695900 48","1600696200 52","1600696500 56","1600696800 58","1600697100 53","1600697400 50","1600697700 50","1600698000 54","1600698300 58","1600698600 55","1600698900 50","1600699200 49","1600699500 53","1600699800 57","1600700100 57","1600700400 51","1600700700 48","1600701000 50","1600701300 55","1600701600 58","1600701900 58","1600702200 53","1600702500 49","1600702800 49","1600703100 54","1600703400 56","1600703700 53","1600704000 50","1600704300 50","1600704600 53","1600704900 56","1600705200 55","1600705500 52","1600705800 50","1600706100 52","1600706400 55","1600706700 55","1600707000 53","1600707300 52","1600707600 53","1600707900 53","1600708200 53","1600708500 53","1600708800 53","1600709100 54","1600709400 53","1600709700 54","1600710000 53","1600710300 53","1600710600 53","1600710900 54","1600711200 54","1600711500 53","1600711800 53","1600712100 53","1600712400 53","1600712700 53","1600713000 53","1600713300 53","1600713600 53","1600713900 53","1600714200 53","1600714500 53","1600714800 53","1600715100 53","1600715400 53","1600715700 53","1600716000 54","1600716300 53","1600716600 53","1600716900 53","1600717200 53","1600717500 53","1600717800 53","1600718100 53","1600718400 54","1600718700 53","1600719000 54","1600719300 53","1600719600 53","1600719900 54","1600720200 54","1600720500 53","1600720800 52","1600721100 53","1600721400 53","1600721700 53","1600722000 54","1600722300 54","1600722600 54","1600722900 50","1600723200 50","1600723500 54","1600723800 55","1600724100 55","1600724400 55","1600724700 55","1600725000 56","1600725300 50","1600725600 50","1600725900 50","1600726200 50","1600726500 50","1600726800 50","1600727100 50","1600727400 50","1600727700 50","1600728000 50","1600728300 50","1600728600 50","1600728900 50","1600729200 50","1600729500 50","1600729800 50","1600730100 50","1600730400 50","1600730700 50","1600731000 50","1600731300 50","1600731600 50","1600731900 50","1600732200 50","1600732500 50","1600732800 50","1600733100 50","1600733400 50","1600733700 50","1600734000 50","1600734300 50","1600734600 50","1600734900 50","1600735200 50","1600735500 50","1600735800 50","1600736100 50","1600736400 50","1600736700 50","1600737000 50","1600737300 50","1600737600 49","1600737900 50","1600738200 50","1600738500 50","1600738800 49","1600739100 50","1600739400 50","1600739700 50","1600740000 50","1600740300 51","1600740600 50","1600740900 50","1600741200 50","1600741500 50","1600741800 49","1600742100 50","1600742400 50","1600742700 50","1600743000 50","1600743300 50","1600743600 50","1600743900 50","1600744200 50","1600744500 50","1600744800 50","1600745100 50","1600745400 50","1600745700 50","1600746000 50","1600746300 50","1600746600 50","1600746900 50","1600747200 50","1600747500 49","1600747800 50","1600748100 50","1600748400 50","1600748700 50","1600749000 50","1600749300 50","1600749600 50","1600749900 50","1600750200 50","1600750500 50","1600750800 50","1600751100 50","1600751400 50","1600751700 50","1600752000 51","1600752300 50","1600752600 50","1600752900 50","1600753200 50","1600753500 50","1600753800 50","1600754100 49","1600754400 50","1600754700 50","1600755000 50","1600755300 50","1600755600 50","1600755900 50","1600756200 50","1600756500 50","1600756800 49","1600757100 50","1600757400 50","1600757700 50","1600758000 50","1600758300 50","1600758600 50","1600758900 50","1600759200 57","1600759500 55","1600759800 53","1600760100 53","1600760400 53","1600760700 53","1600761000 53","1600761300 53","1600761600 53","1600761900 53","1600762200 53","1600762500 52","1600762800 52","1600763100 54","1600763400 53","1600763700 53","1600764000 52","1600764300 52","1600764600 53","1600764900 53","1600765200 53","1600765500 54","1600765800 54","1600766100 53","1600766400 53","1600766700 53","1600767000 53","1600767300 53","1600767600 53","1600767900 53","1600768200 53","1600768500 53","1600768800 53","1600769100 53","1600769400 53","1600769700 52","1600770000 53","1600770300 54","1600770600 53","1600770900 52","1600771200 54","1600771500 54","1600771800 52","1600772100 52","1600772400 54","1600772700 54","1600773000 53","1600773300 52","1600773600 53","1600773900 55","1600774200 54","1600774500 52","1600774800 52","1600775100 53","1600775400 54","1600775700 52","1600776000 52","1600776300 54","1600776600 53","1600776900 52","1600777200 53","1600777500 54","1600777800 52","1600778100 52","1600778400 54","1600778700 54","1600779000 52","1600779300 52","1600779600 54","1600779900 55","1600780200 53","1600780500 52","1600780800 52","1600781100 56","1600781400 53","1600781700 52","1600782000 53","1600782300 54","1600782600 52","1600782900 52","1600783200 54","1600783500 54","1600783800 54","1600784100 52","1600784400 52","1600784700 53","1600785000 54","1600785300 52","1600785600 52","1600785900 54","1600786200 52","1600786500 53","1600786800 54","1600787100 54","1600787400 53","1600787700 51","1600788000 53","1600788300 54","1600788600 54","1600788900 52","1600789200 53","1600789500 54","1600789800 53","1600790100 52","1600790400 53","1600790700 54","1600791000 54","1600791300 53","1600791600 53","1600791900 53","1600792200 54","1600792500 54","1600792800 53","1600793100 53","1600793400 53","1600793700 53","1600794000 53","1600794300 53","1600794600 52","1600794900 53","1600795200 53","1600795500 53","1600795800 53","1600796100 53","1600796400 53","1600796700 53","1600797000 54","1600797300 53","1600797600 53","1600797900 54","1600798200 54","1600798500 54","1600798800 54","1600799100 53","1600799400 52","1600799700 53","1600800000 53","1600800300 53","1600800600 53","1600800900 54","1600801200 53","1600801500 53","1600801800 53","1600802100 53","1600802400 54","1600802700 53","1600803000 53","1600803300 53","1600803600 53","1600803900 53","1600804200 53","1600804500 53","1600804800 54","1600805100 54","1600805400 53","1600805700 53","1600806000 53","1600806300 53","1600806600 53","1600806900 53","1600807200 53","1600807500 53","1600807800 53","1600808100 53","1600808400 54","1600808700 53","1600809000 53","1600811700 51","1600812000 53","1600812300 55","1600812600 55","1600812900 57","1600813200 55","1600813500 55","1600813800 50","1600814100 50","1600814400 50","1600814700 50","1600815000 50","1600815300 50","1600815600 50","1600815900 50","1600816200 50","1600816500 50","1600816800 50","1600817100 50","1600817400 50","1600817700 50","1600818000 50","1600818300 49","1600818600 50","1600818900 50","1600819200 50","1600819500 50","1600819800 50","1600820100 50","1600820400 50","1600820700 50","1600821000 50","1600821300 50","1600821600 50","1600821900 51","1600822200 50","1600822500 50","1600822800 50","1600823100 50","1600823400 50","1600823700 50","1600824000 50","1600824300 50","1600824600 51","1600824900 50","1600825200 51","1600825500 50","1600825800 50","1600826100 49","1600826400 50","1600826700 50","1600827000 50","1600827300 50","1600827600 50","1600827900 50","1600828200 49","1600828500 50","1600828800 50","1600829100 50","1600829400 50","1600829700 50","1600830000 50","1600830300 50","1600830600 50","1600830900 50","1600831200 50","1600831500 51","1600831800 51","1600832100 50","1600832400 50","1600832700 50","1600833000 50","1600833300 50","1600833600 50","1600833900 50","1600834200 50","1600834500 50","1600834800 50","1600835100 50","1600835400 50","1600835700 50","1600836000 50","1600836300 50","1600836600 50","1600836900 50","1600837200 50","1600837500 50","1600837800 50","1600838100 50","1600838400 50","1600838700 50","1600839000 50","1600839300 50","1600839600 50","1600839900 50","1600840200 50","1600840500 50","1600840800 50","1600841100 49","1600841400 49","1600841700 50","1600842000 50","1600842300 50","1600842600 50","1600842900 50","1600843200 50","1600843500 50","1600843800 50","1600844100 50","1600844400 50","1600844700 50","1600845000 50","1600845300 50","1600845600 56","1600845900 54","1600846200 53","1600846500 53","1600846800 53","1600847100 53","1600847400 53","1600847700 52","1600848000 53","1600848300 53","1600848600 53","1600848900 53","1600849200 53","1600849500 53","1600849800 53","1600850100 53","1600850400 53","1600850700 53","1600851000 53","1600851300 52","1600851600 53","1600851900 53","1600852200 53","1600852500 53","1600852800 53","1600853100 53","1600853400 53","1600853700 53","1600854000 53","1600854300 53","1600854600 53","1600854900 53","1600855200 53","1600855500 53","1600855800 53","1600856100 53","1600856400 53","1600856700 52","1600857000 53","1600857300 53","1600857600 53","1600857900 53","1600858200 53","1600858500 53","1600858800 53","1600859100 53","1600859400 53","1600859700 53","1600860000 53","1600860300 53","1600860600 53","1600860900 53","1600861200 53","1600861500 54","1600861800 54","1600862100 53","1600862400 53","1600862700 53","1600863000 53","1600863300 53","1600863600 53","1600863900 53","1600864200 53","1600864500 53","1600864800 53","1600865100 54","1600865400 54","1600865700 53","1600866000 53","1600866300 53","1600866600 53","1600866900 53","1600867200 53","1600867500 53","1600867800 53","1600868100 53","1600868400 53","1600868700 53","1600869000 53","1600869300 53","1600869600 53","1600869900 53","1600870200 53","1600870500 53","1600870800 53","1600871100 53","1600871400 53","1600871700 53","1600872000 53","1600872300 53","1600872600 53","1600872900 53","1600873200 53","1600873500 53","1600873800 53","1600874100 53","1600874400 53","1600874700 53","1600875000 53","1600875300 53","1600875600 53","1600875900 53","1600876200 53","1600876500 53","1600876800 53","1600877100 53","1600877400 53","1600877700 53","1600878000 53","1600878300 53","1600878600 53","1600878900 53","1600879200 53","1600879500 53","1600879800 53","1600880100 53","1600880400 53","1600880700 53","1600881000 53","1600881300 53","1600881600 53","1600881900 53","1600882200 53","1600882500 53","1600882800 53","1600883100 53","1600883400 53","1600883700 53","1600884000 54","1600884300 53","1600884600 53","1600884900 53","1600885200 53","1600885500 53","1600885800 53","1600886100 54","1600886400 53","1600886700 53","1600887000 53","1600887300 53","1600887600 54","1600887900 53","1600888200 54","1600888500 54","1600888800 53","1600889100 53","1600889400 53","1600889700 53","1600890000 54","1600890300 53","1600890600 53","1600890900 53","1600891200 53","1600891500 53","1600891800 53","1600892100 53","1600892400 53","1600892700 53","1600893000 53","1600893300 53","1600893600 53","1600893900 53","1600894200 52","1600894500 53","1600894800 53","1600895100 53","1600895400 53","1600895700 49","1600896000 50","1600896300 53","1600896600 53","1600896900 52","1600897200 52","1600897500 52","1600897800 52","1600898100 50","1600898400 49","1600898700 49","1600899000 49","1600899300 50","1600899600 50","1600899900 50","1600900200 50","1600900500 50","1600900800 50","1600901100 50","1600901400 50","1600901700 50","1600902000 50","1600902300 50","1600902600 50","1600902900 50","1600903200 50","1600903500 50","1600903800 50","1600904100 50","1600904400 50","1600904700 50","1600905000 50","1600905300 50","1600905600 50","1600905900 50","1600906200 50","1600906500 50","1600906800 50","1600907100 50","1600907400 50","1600907700 50","1600908000 50","1600908300 50","1600908600 50","1600908900 50","1600909200 50","1600909500 50","1600909800 50","1600910100 50","1600910400 50","1600910700 50","1600911000 50","1600911300 50","1600911600 49","1600911900 50","1600912200 50","1600912500 50","1600912800 50","1600913100 50","1600913400 50","1600913700 50","1600914000 50","1600914300 50","1600914600 50","1600914900 50","1600915200 50","1600915500 50","1600915800 50","1600916100 50","1600916400 50","1600916700 50","1600917000 50","1600917300 50","1600917600 49","1600917900 50","1600918200 50","1600918500 50","1600918800 50","1600919100 50","1600919400 50","1600919700 50","1600920000 50","1600920300 50","1600920600 50","1600920900 50","1600921200 51","1600921500 49","1600921800 50","1600922100 50","1600922400 50","1600922700 49","1600923000 50","1600923300 50","1600923600 50","1600923900 50","1600924200 49","1600924500 50","1600924800 50","1600925100 50","1600925400 50","1600925700 50","1600926000 50","1600926300 50","1600926600 50","1600926900 50","1600927200 50","1600927500 50","1600927800 50","1600928100 50","1600928400 50","1600928700 50","1600929000 50","1600929300 50","1600929600 50","1600929900 50","1600930200 50","1600930500 50","1600930800 50","1600931100 50","1600931400 55","1600932000 53","1600932300 53","1600932600 53","1600933200 53","1600933500 53","1600933800 53","1600934100 53","1600934400 53","1600934700 53","1600935000 53","1600935300 52","1600935600 53","1600935900 53","1600936200 53","1600936500 53","1600936800 53","1600937100 53","1600937400 53","1600937700 53","1600938000 53","1600938300 53","1600938600 53","1600938900 53","1600939200 53","1600939500 53","1600939800 53","1600940100 53","1600940400 53","1600940700 53","1600941000 53","1600941300 53","1600941600 53","1600941900 53","1600942200 53","1600942500 53","1600942800 53","1600943100 53","1600943400 53","1600943700 53","1600944000 53","1600944300 53","1600944600 53","1600944900 53","1600945200 53","1600945500 53","1600945800 53","1600946100 53","1600946400 53","1600946700 53","1600947000 53","1600947300 53","1600947600 53","1600947900 53","1600948200 53","1600948500 53","1600948800 53","1600949100 53","1600949400 53","1600949700 54","1600950000 53","1600950300 53","1600950600 53","1600950900 53","1600951200 53","1600951500 53","1600951800 53","1600952100 53","1600952400 53","1600952700 53","1600953000 53","1600953300 52","1600953600 53","1600953900 53","1600954200 53","1600954500 53","1600954800 54","1600955100 53","1600955400 53","1600955700 53","1600956000 53","1600956300 53","1600956600 53","1600956900 53","1600957200 53","1600957500 53","1600957800 53","1600958100 53","1600958400 53","1600958700 53","1600959000 53","1600959300 52","1600959600 53","1600959900 54","1600960200 53","1600960500 53","1600960800 53","1600961100 53","1600961400 53","1600961700 54","1600962000 53","1600962300 53","1600962600 53","1600962900 53","1600963200 53","1600963500 53","1600963800 53","1600964100 53","1600964400 53","1600964700 53","1600965000 53","1600965300 53","1600965600 53","1600965900 53","1600966200 53","1600966500 53","1600966800 53","1600967100 53","1600967400 53","1600967700 53","1600968000 53","1600968300 53","1600968600 53","1600968900 53","1600969200 53","1600969500 53","1600969800 53","1600970100 53","1600970400 53","1600970700 52","1600971000 53","1600971300 53","1600971600 53","1600971900 53","1600972200 54","1600972500 53","1600972800 53","1600973100 52","1600973400 53","1600973700 53","1600974000 54","1600974300 53","1600974600 53","1600974900 53","1600975200 53","1600975500 53","1600975800 53","1600976100 53","1600976400 53","1600976700 53","1600977000 53","1600977300 53","1600977600 53","1600977900 53","1600978200 53","1600978500 53","1600978800 53","1600979100 53","1600979400 53","1600979700 53","1600980000 53","1600980300 53","1600980600 53","1600980900 53","1600981200 53","1600981500 53","1600981800 47","1600982100 49","1600982400 52","1600982700 52","1600983000 53","1600983300 54","1600983600 53","1600983900 53","1600984200 51","1600984500 51","1600984800 50","1600985100 50","1600985400 50","1600985700 50","1600986000 50","1600986300 50","1600986600 50","1600986900 50","1600987200 50","1600987500 50","1600987800 50","1600988100 50","1600988400 50","1600988700 50","1600989000 50","1600989300 50","1600989600 50","1600989900 50","1600990200 50","1600990500 50","1600990800 50","1600991100 50","1600991400 50","1600991700 50","1600992000 50","1600992300 50","1600992600 50","1600992900 50","1600993200 50","1600993500 50","1600993800 50","1600994100 50","1600994400 50","1600994700 50","1600995000 50","1600995300 50","1600995600 50","1600995900 50","1600996200 50","1600996500 50","1600996800 50","1600997100 49","1600997400 50","1600997700 50","1600998000 50","1600998300 49","1600998600 50","1600998900 50","1600999200 50","1600999500 50","1600999800 50","1601000100 50","1601000400 50","1601000700 50","1601001000 50","1601001300 50","1601001600 50","1601001900 50","1601002200 50","1601002500 50","1601002800 51","1601003100 50","1601003400 50","1601003700 50","1601004000 50","1601004300 50","1601004600 50","1601004900 50","1601005200 50","1601005500 50","1601005800 49","1601006100 50","1601006400 50","1601006700 50","1601007000 50","1601007300 50","1601007600 50","1601007900 50","1601008200 50","1601008500 50","1601008800 50","1601009100 50","1601009400 50","1601009700 49","1601010000 50","1601010300 50","1601010600 50","1601010900 50","1601011200 49","1601011500 50","1601011800 50","1601012100 50","1601012400 50","1601012700 50","1601013000 49","1601013300 49","1601013600 50","1601013900 50","1601014200 50","1601014500 49","1601014800 50","1601015100 50","1601015400 50","1601015700 50","1601016000 50","1601016300 50","1601016600 50","1601016900 49","1601017200 50","1601017500 49","1601017800 50","1601018100 50","1601018400 58","1601018700 57","1601019000 54","1601019600 52","1601019900 54","1601020200 54","1601020500 52","1601020800 53","1601021100 53","1601021400 52","1601021700 53","1601022000 53","1601022300 53","1601022600 52","1601022900 53","1601023200 53","1601023500 53","1601023800 53","1601024100 53","1601024400 53","1601024700 52","1601025000 53","1601025300 54","1601025600 53","1601025900 54","1601026200 53","1601026500 52","1601026800 53","1601027100 53","1601027400 52","1601027700 53","1601028000 54","1601028300 53","1601028600 53","1601028900 53","1601029200 53","1601029500 53","1601029800 52","1601030100 53","1601030400 53","1601030700 53","1601031000 53","1601031300 52","1601031600 53","1601031900 53","1601032200 52","1601032500 53","1601032800 52","1601033100 53","1601033400 53","1601033700 52","1601034000 52","1601034300 52","1601034600 52","1601034900 53","1601035200 53","1601035500 52","1601035800 53","1601036100 53","1601036400 52","1601036700 53","1601037000 53","1601037300 53","1601037600 53","1601037900 53","1601038200 53","1601038500 53","1601038800 53","1601039100 53","1601039400 52","1601039700 53","1601040000 53","1601040300 53","1601040600 53","1601040900 53","1601041200 53","1601041500 53","1601041800 53","1601042100 52","1601042400 53","1601042700 54","1601043000 53","1601043300 53","1601043600 52","1601043900 53","1601044200 53","1601044500 53","1601044800 53","1601045100 53","1601045400 53","1601045700 53","1601046000 53","1601046300 53","1601046600 53","1601046900 53","1601047200 53","1601047500 53","1601047800 53","1601048100 54","1601048400 53","1601048700 52","1601049000 53","1601049300 53","1601049600 53","1601049900 53","1601050200 53","1601050500 53","1601050800 53","1601051100 53","1601051400 52","1601051700 53","1601052000 52","1601052300 53","1601052600 53","1601052900 53","1601053200 53","1601053500 53","1601053800 53","1601054100 53","1601054400 53","1601054700 53","1601055000 53","1601055300 53","1601055600 53","1601055900 53","1601056200 53","1601056500 53","1601056800 53","1601057100 53","1601057400 53","1601057700 54","1601058000 53","1601058300 53","1601058600 53","1601058900 53","1601059200 53","1601059500 53","1601059800 53","1601060100 53","1601060400 53","1601060700 54","1601061000 54","1601061300 54","1601061600 53","1601061900 53","1601062200 53","1601062500 53","1601062800 53","1601063100 53","1601063400 53","1601063700 54","1601064000 53","1601064300 53","1601064600 54","1601064900 53","1601065200 53","1601065500 53","1601065800 53","1601066100 53","1601066400 53","1601066700 53","1601067000 53","1601067300 53","1601067600 53","1601067900 52","1601068200 53","1601068500 54","1601068800 52","1601069100 53","1601069400 53","1601069700 53","1601070000 53","1601070300 53","1601070600 53","1601070900 52","1601071200 51","1601071500 50","1601071800 50","1601072100 50","1601072400 50","1601072700 50","1601073000 50","1601073300 50","1601073600 50","1601073900 50","1601074200 50","1601074500 50","1601074800 50","1601075100 50","1601075400 50","1601075700 50","1601076000 50","1601076300 50","1601076600 50","1601076900 50","1601077200 50","1601077500 50","1601077800 50","1601078100 50","1601078400 50","1601078700 50","1601079000 50","1601079300 50","1601079600 50","1601079900 50","1601080200 50","1601080500 50","1601080800 50","1601081100 50","1601081400 50","1601081700 50","1601082000 50","1601082300 50","1601082600 50","1601082900 50","1601083200 50","1601083500 50","1601083800 50","1601084100 50","1601084400 49","1601084700 50","1601085000 50","1601085300 50","1601085600 50","1601085900 50","1601086200 50","1601086500 50","1601086800 50","1601087100 50","1601087400 50","1601087700 50","1601088000 50","1601088300 50","1601088600 50","1601088900 50","1601089200 50","1601089500 50","1601089800 50","1601090100 50","1601090400 50","1601090700 50","1601091000 50","1601091300 50","1601091600 50","1601091900 50","1601092200 49","1601092500 50","1601092800 50","1601093100 50","1601093400 50","1601093700 50","1601094000 50","1601094300 50","1601094600 50","1601094900 50","1601095200 51","1601095500 50","1601095800 50","1601096100 50","1601096400 50","1601096700 50","1601097000 50","1601097300 49","1601097600 50","1601097900 49","1601098200 50","1601098500 49","1601098800 50","1601099100 50","1601099400 50","1601099700 49","1601100000 50","1601100300 50","1601100600 50","1601100900 49","1601101200 50","1601101500 49","1601101800 49","1601102100 49","1601102400 50","1601102700 50","1601103000 50","1601103300 50","1601103600 50","1601103900 50","1601104200 49","1601104500 50","1601104800 60","1601105100 0","1601105400 52","1601106000 54","1601106300 53","1601106600 52","1601106900 53","1601107200 54","1601107500 53","1601107800 52","1601108100 53","1601108400 54","1601108700 53","1601109000 53","1601109300 53","1601109600 53","1601109900 53","1601110200 53","1601110500 53","1601110800 53","1601111100 53","1601111400 54","1601111700 53","1601112000 54","1601112300 53","1601112600 52","1601112900 54","1601113200 53","1601113500 52","1601113800 54","1601114100 52","1601114400 53","1601114700 54","1601115000 53","1601115300 53","1601115600 52","1601115900 53","1601116200 52","1601116500 52","1601116800 53","1601117100 53","1601117400 53","1601117700 52","1601118000 53","1601118300 53","1601118600 52","1601118900 53","1601119200 54","1601119500 53","1601119800 54","1601120100 52","1601120400 51","1601120700 52","1601121000 55","1601121300 53","1601121600 51","1601121900 53","1601122200 55","1601122500 53","1601122800 52","1601123100 52","1601123400 54","1601123700 53","1601124000 50","1601124300 52","1601124600 55","1601124900 53","1601125200 50","1601125500 51","1601125800 55","1601126100 56","1601126400 52","1601126700 50","1601127000 52","1601127300 56","1601127600 56","1601127900 51","1601128200 48","1601128500 51","1601128800 56","1601129100 57","1601129400 52","1601129700 48","1601130000 49","1601130300 54","1601130600 57","1601130900 55","1601131200 51","1601131500 49","1601131800 52","1601132100 56","1601132400 55","1601132700 52","1601133000 52","1601133300 52","1601133600 53","1601133900 53","1601134200 53","1601134500 53","1601134800 53","1601135100 53","1601135400 53","1601135700 53","1601136000 53","1601136300 54","1601136600 54","1601136900 53","1601137200 53","1601137500 52","1601137800 52","1601138100 53","1601138400 53","1601138700 53","1601139000 53","1601139300 53","1601139600 53","1601139900 53","1601140200 53","1601140500 53","1601140800 53","1601141100 53","1601141400 53","1601141700 53","1601142000 53","1601142300 53","1601142600 53","1601142900 54","1601143200 53","1601143500 53","1601143800 53","1601144100 53","1601144400 53","1601144700 53","1601145000 53","1601145300 53","1601145600 53","1601145900 53","1601146200 53","1601146500 53","1601146800 53","1601147100 53","1601147400 53","1601147700 53","1601148000 53","1601148300 53","1601148600 53","1601148900 53","1601149200 53","1601149500 53","1601149800 53","1601150100 53","1601150400 53","1601150700 53","1601151000 53","1601151300 53","1601151600 53","1601151900 53","1601152200 53","1601152500 53","1601152800 53","1601153100 53","1601153400 53","1601153700 53","1601154000 53","1601154300 53","1601154600 53","1601154900 53","1601155200 51","1601155500 55","1601155800 56","1601156100 56","1601156400 56","1601156700 56","1601157000 49","1601157300 49","1601157600 49","1601157900 49","1601158200 50","1601158500 50","1601158800 50","1601159100 50","1601159400 50","1601159700 50","1601160000 50","1601160300 50","1601160600 50","1601160900 50","1601161200 50","1601161500 50","1601161800 49","1601162100 50","1601162400 50","1601162700 50","1601163000 50","1601163300 50","1601163600 50","1601163900 50","1601164200 50","1601164500 50","1601164800 50","1601165100 50","1601165400 50","1601165700 50","1601166000 50","1601166300 50","1601166600 50","1601166900 50","1601167200 50","1601167500 50","1601167800 50","1601168100 50","1601168400 50","1601168700 50","1601169000 50","1601169300 50","1601169600 50","1601169900 50","1601170200 50","1601170500 50","1601170800 50","1601171100 50","1601171400 50","1601171700 50","1601172000 49","1601172300 50","1601172600 50","1601172900 50","1601173200 50","1601173500 50","1601173800 50","1601174100 50","1601174400 50","1601174700 50","1601175000 50","1601175300 50","1601175600 50","1601175900 50","1601176200 50","1601176500 49","1601176800 50","1601177100 50","1601177400 50","1601177700 50","1601178000 50","1601178300 50","1601178600 50","1601178900 50","1601179200 50","1601179500 50","1601179800 50","1601180100 49","1601180400 50","1601180700 50","1601181000 50","1601181300 49","1601181600 50","1601181900 50","1601182200 50","1601182500 50","1601182800 50","1601183100 50","1601183400 50","1601183700 50","1601184000 50","1601184300 49","1601184600 50","1601184900 50","1601185200 50","1601185500 50","1601185800 50","1601186100 50","1601186400 50","1601186700 50","1601187000 50","1601187300 50","1601187600 49","1601187900 50","1601188200 50","1601188500 50","1601188800 50","1601189100 50","1601189400 50","1601189700 50","1601190000 50","1601190300 50","1601190600 55","1601190900 56","1601191200 58","1601191500 53","1601191800 53","1601192100 52","1601192400 52","1601192700 54","1601193000 54","1601193300 53","1601193600 53","1601193900 53","1601194200 54","1601194500 53","1601194800 53","1601195100 53","1601195400 54","1601195700 52","1601196000 53","1601196300 54","1601196600 53","1601196900 52","1601197200 53","1601197500 53","1601197800 53","1601198100 53","1601198400 53","1601198700 53","1601199000 53","1601199300 53","1601199600 53","1601199900 53","1601200200 54","1601200500 53","1601200800 51","1601201100 53","1601201400 54","1601201700 53","1601202000 52","1601202300 53","1601202600 53","1601202900 53","1601203200 53","1601203500 53","1601203800 52","1601204100 52","1601204400 53","1601204700 53","1601205000 53","1601205300 53","1601205600 52","1601205900 53","1601206200 54","1601206500 54","1601206800 52","1601207100 53","1601207400 54","1601207700 54","1601208000 53","1601208300 52","1601208600 53","1601208900 52","1601209200 53","1601209500 53","1601209800 52","1601210100 54","1601210400 53","1601210700 52","1601211000 53","1601211300 53","1601211600 52","1601211900 53","1601212200 53","1601212500 53","1601212800 53","1601213100 53","1601213400 52","1601213700 53","1601214000 54","1601214300 52","1601214600 53","1601214900 54","1601215200 54","1601215500 49","1601215800 51","1601216100 56","1601216400 56","1601216700 52","1601217000 49","1601217300 52","1601217600 57","1601217900 52","1601218200 49","1601218500 51","1601218800 55","1601219100 57","1601219400 52","1601219700 49","1601220000 51","1601220300 55","1601220600 56","1601220900 52","1601221200 50","1601221500 52","1601221800 55","1601222100 55","1601222400 52","1601222700 51","1601223000 53","1601223300 55","1601223600 53","1601223900 51","1601224200 51","1601224500 53","1601224800 54","1601225100 53","1601225400 52","1601225700 53","1601226000 53","1601226300 52","1601226600 53","1601226900 54","1601227200 53","1601227500 53","1601227800 53","1601228100 53","1601228400 53","1601228700 53","1601229000 53","1601229300 53","1601229600 54","1601229900 53","1601230200 53","1601230500 53","1601230800 53","1601231100 53","1601231400 53","1601231700 53","1601232000 53","1601232300 53","1601232600 53","1601232900 53","1601233200 53","1601233500 53","1601233800 54","1601234100 53","1601234400 53","1601234700 53","1601235000 53","1601235300 53","1601235600 53","1601235900 53","1601236200 53","1601236500 53","1601236800 53","1601237100 53","1601237400 53","1601237700 53","1601238000 53","1601238300 53","1601238600 53","1601238900 53","1601239200 53","1601239500 52","1601239800 53","1601240100 53","1601240400 53","1601240700 53","1601241000 53","1601241300 47","1601241600 49","1601241900 50","1601242200 52","1601242500 52","1601242800 51","1601243100 52","1601243400 52","1601243700 49","1601244000 49","1601244300 50","1601244600 50","1601244900 50","1601245200 50","1601245500 50","1601245800 50","1601246100 50","1601246400 50","1601246700 49","1601247000 50","1601247300 50","1601247600 50","1601247900 50","1601248200 50","1601248500 50","1601248800 50","1601249100 50","1601249400 50","1601249700 50","1601250000 50","1601250300 50","1601250600 50","1601250900 50","1601251200 50","1601251500 50","1601251800 50","1601252100 49","1601252400 50","1601252700 49","1601253000 50","1601253300 50","1601253600 50","1601253900 50","1601254200 50","1601254500 49","1601254800 49","1601255100 50","1601255400 50","1601255700 50","1601256000 49","1601256300 50","1601256600 50","1601256900 50","1601257200 50","1601257500 50","1601257800 50","1601258100 50","1601258400 50","1601258700 50","1601259000 49","1601259300 50","1601259600 50","1601259900 50","1601260200 49","1601260500 50","1601260800 50","1601261100 50","1601261400 50","1601261700 50","1601262000 49","1601262300 50","1601262600 50","1601262900 50","1601263200 50","1601263500 49","1601263800 50","1601264100 50","1601264400 49","1601264700 50","1601265000 50","1601265300 50","1601265600 50","1601265900 49","1601266200 50","1601266500 50","1601266800 50","1601267100 50","1601267400 50","1601267700 50","1601268000 50","1601268300 50","1601268600 49","1601268900 50","1601269200 50","1601269500 50","1601269800 50","1601270100 51","1601270400 49","1601270700 48","1601271000 49","1601271300 50","1601271600 50","1601271900 49","1601272200 49","1601272500 50","1601272800 51","1601273100 50","1601273400 50","1601273700 50","1601274000 50","1601274300 51","1601274600 49","1601274900 50","1601275200 50","1601275500 50","1601275800 49","1601276100 49","1601276400 50","1601276700 49","1601277000 45","1601277300 49","1601277600 47","1601277900 51","1601278200 52","1601278500 53","1601278800 54","1601279100 53","1601279400 51","1601279700 52","1601280000 54","1601280300 53","1601280600 52","1601280900 52","1601281200 54","1601281500 54","1601281800 52","1601282100 53","1601282400 53","1601282700 52","1601283000 51","1601283300 53","1601283600 54","1601283900 52","1601284200 52","1601284500 54","1601284800 54","1601285100 52","1601285400 52","1601285700 53","1601286000 54","1601286300 53","1601286600 51","1601286900 52","1601287200 55","1601287500 53","1601287800 50","1601288100 52","1601288400 57","1601288700 56","1601289000 51","1601289300 48","1601289600 51","1601289900 56","1601290200 58","1601290500 53","1601290800 48","1601291100 48","1601291400 52","1601291700 58","1601292000 59","1601292300 51","1601292600 47","1601292900 49","1601293200 55","1601293500 54","1601293800 57","1601294100 52","1601294400 50","1601294700 53","1601295000 57","1601295300 53","1601295600 49","1601295900 50","1601296200 55","1601296500 58","1601296800 53","1601297100 49","1601297400 48","1601297700 53","1601298000 58","1601298300 59","1601298600 52","1601298900 47","1601299200 48","1601299500 54","1601299800 57","1601300100 58","1601300400 51","1601300700 47","1601301000 48","1601301300 53","1601301600 59","1601301900 59","1601302200 59","1601303100 49","1601303400 50","1601303700 55","1601304000 56","1601304300 51","1601304600 50","1601304900 55","1601305200 56","1601305500 52","1601305800 48","1601306100 50","1601306400 55","1601306700 57","1601307000 52","1601307300 49","1601307600 50","1601307900 54","1601308200 57","1601308500 56","1601308800 50","1601309100 50","1601309400 54","1601309700 56","1601310000 53","1601310300 52","1601310600 53","1601310900 54","1601311200 53","1601311500 52","1601311800 53","1601312100 53","1601312400 53","1601312700 53","1601313000 53","1601313300 53","1601313600 53","1601313900 53","1601314200 53","1601314500 53","1601314800 53","1601315100 53","1601315400 53","1601315700 53","1601316000 53","1601316300 54","1601316600 53","1601316900 53","1601317200 53","1601317500 53","1601317800 53","1601318100 53","1601318400 53","1601318700 54","1601319000 53","1601319300 53","1601319600 53","1601319900 54","1601320200 53","1601320500 53","1601320800 53","1601321100 53","1601321400 53","1601321700 53","1601322000 53","1601322300 53","1601322600 53","1601322900 54","1601323200 54","1601323500 54","1601323800 53","1601324100 53","1601324400 53","1601324700 53","1601325000 53","1601325300 53","1601325600 54","1601325900 53","1601326200 53","1601326500 53","1601326800 53","1601327400 47","1601327700 49","1601328000 55","1601328300 55","1601328600 55","1601328900 55","1601329200 56","1601329500 55","1601329800 53","1601330100 51","1601330400 50","1601330700 50","1601331000 50","1601331300 50","1601331600 50","1601331900 50","1601332200 50","1601332500 50","1601332800 50","1601333100 50","1601333400 50","1601333700 50","1601334000 50","1601334300 50","1601334600 50","1601334900 49","1601335200 50","1601335500 50","1601335800 50","1601336100 50","1601336400 50","1601336700 50","1601337000 50","1601337300 50","1601337600 50","1601337900 50","1601338200 50","1601338500 50","1601338800 50","1601339100 50","1601339400 50","1601339700 50","1601340000 50","1601340300 50","1601340600 50","1601340900 50","1601341200 50","1601341500 50","1601341800 50","1601342100 50","1601342400 50","1601342700 50","1601343000 50","1601343300 50","1601343600 50","1601343900 50","1601344200 50","1601344500 50","1601344800 49","1601345100 50","1601345400 50","1601345700 50","1601346000 49","1601346300 50","1601346600 50","1601346900 50","1601347200 50","1601347500 50","1601347800 50","1601348100 50","1601348400 50","1601348700 50","1601349000 50","1601349300 50","1601349600 50","1601349900 50","1601350200 50","1601350500 50","1601350800 49","1601351100 50","1601351400 50","1601351700 50","1601352000 50","1601352300 49","1601352600 50","1601352900 50","1601353200 50","1601353500 50","1601353800 50","1601354100 49","1601354400 50","1601354700 50","1601355000 49","1601355300 50","1601355600 50","1601355900 50","1601356200 50","1601356500 49","1601356800 50","1601357100 50","1601357400 50","1601357700 50","1601358000 50","1601358300 50","1601358600 50","1601358900 50","1601359200 50","1601359500 50","1601359800 50","1601360100 50","1601360400 50","1601360700 50","1601361000 50","1601361300 49","1601361600 49","1601361900 50","1601362200 49","1601362500 50","1601362800 50","1601363100 50","1601363400 49","1601363700 55","1601364000 49","1601364300 49","1601364600 56","1601365200 52","1601365500 53","1601365800 55","1601366100 53","1601366400 51","1601366700 52","1601367000 53","1601367300 53","1601367600 52","1601367900 53","1601368200 53","1601368500 52","1601368800 53","1601369100 53","1601369400 52","1601369700 53","1601370000 52","1601370300 53","1601370600 53","1601370900 53","1601371200 52","1601371500 52","1601371800 53","1601372100 53","1601372400 53","1601372700 53","1601373000 52","1601373300 53","1601373600 53","1601373900 53","1601374200 53","1601374500 52","1601374800 52","1601375100 53","1601375400 53","1601375700 52","1601376000 53","1601376300 54","1601376600 54","1601376900 51","1601377200 51","1601377500 54","1601377800 54","1601378100 52","1601378400 51","1601378700 54","1601379000 54","1601379300 51","1601379600 51","1601379900 54","1601380200 54","1601380500 51","1601380800 52","1601381100 53","1601381400 54","1601381700 52","1601382000 52","1601382300 53","1601382600 55","1601382900 53","1601383200 51","1601383500 52","1601383800 54","1601384100 53","1601384400 52","1601384700 51","1601385000 53","1601385300 55","1601385600 51","1601385900 51","1601386200 54","1601386500 55","1601386800 53","1601387100 52","1601387400 53","1601387700 54","1601388000 52","1601388300 53","1601388600 53","1601388900 52","1601389200 53","1601389500 54","1601389800 52","1601390100 53","1601390400 54","1601390700 54","1601391000 54","1601391300 52","1601391600 51","1601391900 53","1601392200 54","1601392500 50","1601392800 51","1601393100 53","1601393400 55","1601393700 55","1601394000 54","1601394300 54","1601394600 54","1601394900 54","1601395200 53","1601395500 53","1601395800 54","1601396100 54","1601396400 54","1601396700 54","1601397000 54","1601397300 54","1601397600 54","1601397900 54","1601398200 54","1601398500 53","1601398800 53","1601399100 53","1601399400 53","1601399700 53","1601400000 53","1601400300 53","1601400600 53","1601400900 53","1601401200 53","1601401500 53","1601401800 53","1601402100 53","1601402400 53","1601402700 53","1601403000 53","1601403300 53","1601403600 53","1601403900 53","1601404200 53","1601404500 53","1601404800 53","1601405100 53","1601405400 53","1601405700 53","1601406000 53","1601406300 53","1601406600 54","1601406900 53","1601407200 53","1601407500 53","1601407800 53","1601408100 53","1601408400 53","1601408700 53","1601409000 53","1601409300 53","1601409600 53","1601409900 53","1601410200 53","1601410500 53","1601410800 53","1601411100 53","1601411400 53","1601411700 53","1601412000 53","1601412300 53","1601412600 53","1601412900 53","1601413200 53","1601413500 53","1601413800 44","1601414100 49","1601414400 54","1601415000 54","1601415300 51","1601415600 55","1601415900 54","1601416200 54","1601416500 54","1601416800 55","1601417100 55","1601417400 50","1601417700 50","1601418000 50","1601418300 51","1601418600 50","1601418900 50","1601419200 50","1601419500 50","1601419800 50","1601420100 50","1601420400 50","1601420700 50","1601421000 50","1601421300 50","1601421600 50","1601421900 50","1601422200 50","1601422500 50","1601422800 50","1601423100 50","1601423400 50","1601423700 50","1601424000 51","1601424300 50","1601424600 50","1601424900 50","1601425200 50","1601425500 50","1601425800 50","1601426100 50","1601426400 50","1601426700 50","1601427000 50","1601427300 50","1601427600 50","1601427900 50","1601428200 50","1601428500 50","1601428800 50","1601429100 50","1601429400 50","1601429700 50","1601430000 50","1601430300 49","1601430600 50","1601430900 49","1601431200 50","1601431500 50","1601431800 50","1601432100 50","1601432400 50","1601432700 50","1601433000 50","1601433300 50","1601433600 49","1601433900 50","1601434200 50","1601434500 50","1601434800 50","1601435100 49","1601435400 50","1601435700 50","1601436000 50","1601436300 49","1601436600 50","1601436900 50","1601437200 50","1601437500 50","1601437800 50","1601438100 50","1601438400 50","1601438700 50","1601439000 50","1601439300 50","1601439600 50","1601439900 50","1601440200 50","1601440500 50","1601440800 50","1601441100 50","1601441400 49","1601441700 50","1601442000 50","1601442300 50","1601442600 49","1601442900 50","1601443200 49","1601443500 49","1601443800 49","1601444100 49","1601444400 49","1601444700 50","1601445000 50","1601445300 50","1601445600 50","1601445900 50","1601446200 49","1601446500 49","1601446800 50","1601447100 49","1601447400 50","1601447700 50","1601448000 50","1601448300 50","1601448600 50","1601448900 50","1601449200 50","1601449500 50","1601449800 49","1601450100 50","1601450400 49","1601450700 62","1601451000 62","1601451300 55","1601451600 58","1601451900 53","1601452200 51","1601452500 54","1601452800 55","1601453100 52","1601453400 51","1601453700 53","1601454000 54","1601454300 53","1601454600 52","1601454900 54","1601455200 53","1601455500 53","1601455800 53","1601456100 53","1601456400 53","1601456700 52","1601457000 53","1601457300 54","1601457600 53","1601457900 52","1601458200 53","1601458500 54","1601458800 52","1601459100 51","1601459400 53","1601459700 55","1601460000 55","1601460300 54","1601460600 52","1601460900 53","1601461200 52","1601461500 53","1601461800 53","1601462100 52","1601462400 54","1601462700 52","1601463000 53","1601463300 54","1601463600 52","1601463900 52","1601464200 54","1601464500 54","1601464800 52","1601465100 53","1601465400 53","1601465700 53","1601466000 53","1601466300 53","1601466600 53","1601466900 53","1601467200 53","1601467500 53","1601467800 53","1601468100 53","1601468400 53","1601468700 52","1601469000 53","1601469300 54","1601469600 52","1601469900 52","1601470200 53","1601470500 52","1601470800 52","1601471100 53","1601471400 52","1601471700 54","1601472000 55","1601472300 51","1601472600 51","1601472900 55","1601473200 55","1601473500 51","1601473800 50","1601474100 54","1601474400 52","1601474700 52","1601475000 50","1601475300 52","1601475600 54","1601475900 55","1601476200 53","1601476500 51","1601476800 53","1601477100 53","1601477400 52","1601477700 53","1601478000 53","1601478300 53","1601478600 53","1601478900 54","1601479200 53","1601479500 52","1601479800 54","1601480100 53","1601480400 52","1601480700 51","1601481000 51","1601481300 53","1601481600 54","1601481900 52","1601482200 53","1601482500 52","1601482800 52","1601483100 52","1601483400 35","1601483700 46","1601484000 53","1601484300 52","1601484600 52","1601484900 53","1601485200 53","1601485500 53","1601485800 53","1601486100 53","1601486400 53","1601486700 53","1601487000 53","1601487300 53","1601487600 53","1601487900 53","1601488200 53","1601488500 53","1601488800 53","1601489100 53","1601489400 53","1601489700 53","1601490000 52","1601490300 53","1601490600 53","1601490900 53","1601491200 53","1601491500 53","1601491800 53","1601492100 53","1601492400 53","1601492700 53","1601493000 53","1601493300 53","1601493600 53","1601493900 53","1601494200 53","1601494500 53","1601494800 53","1601495100 53","1601495400 53","1601495700 54","1601496000 53","1601496300 53","1601496600 53","1601496900 53","1601497200 53","1601497500 53","1601497800 53","1601498100 53","1601498400 53","1601498700 54","1601499000 53","1601499300 53","1601499600 53","1601499900 53","1601500200 53","1601500500 49","1601500800 50","1601501100 54","1601501400 55","1601501700 55","1601502000 55","1601502300 55","1601502600 55","1601502900 55","1601503200 50","1601503500 50","1601503800 50","1601504100 50","1601504400 50","1601504700 50","1601505000 50","1601505300 50","1601505600 50","1601505900 50","1601506200 50","1601506500 50","1601506800 50","1601507100 49","1601507400 50","1601507700 50","1601508000 50","1601508300 50","1601508600 50","1601508900 50","1601509200 50","1601509500 50","1601509800 50","1601510100 50","1601510400 50","1601510700 50","1601511000 49","1601511300 49","1601511600 50","1601511900 50","1601512200 50","1601512500 50","1601512800 50","1601513100 50","1601513400 50","1601513700 50","1601514000 50","1601514300 50","1601514600 50","1601514900 50","1601515200 50","1601515500 50","1601515800 50","1601516100 50","1601516400 50","1601516700 49","1601517000 50","1601517300 50","1601517600 50","1601517900 50","1601518200 50","1601518500 50","1601518800 50","1601519100 50","1601519400 50","1601519700 50","1601520000 50","1601520300 50","1601520600 49","1601520900 49","1601521200 50","1601521500 50","1601521800 49","1601522100 50","1601522400 49","1601522700 50","1601523000 50","1601523300 50","1601523600 50","1601523900 49","1601524200 49","1601524500 50","1601524800 50","1601525100 50","1601525400 50","1601525700 49","1601526000 50","1601526300 50","1601526600 50","1601526900 50","1601527200 49","1601527500 49","1601527800 50","1601528100 50","1601528400 50","1601528700 49","1601529000 50","1601529300 50","1601529600 50","1601529900 50","1601530200 50","1601530500 50","1601530800 50","1601531100 50","1601531400 50","1601531700 50","1601532000 50","1601532300 50","1601532600 49","1601532900 50","1601533200 50","1601533500 49","1601533800 50","1601534100 49","1601534400 50","1601534700 50","1601535000 50","1601535300 49","1601535600 49","1601535900 49","1601536200 50","1601536500 46","1601536800 50","1601537100 57","1601537400 53","1601538000 54","1601538300 55","1601538600 53","1601538900 52","1601539200 54","1601539500 54","1601539800 52","1601540100 52","1601540400 54","1601540700 52","1601541000 52","1601541300 54","1601541600 53","1601541900 52","1601542200 54","1601542500 54","1601542800 52","1601543100 51","1601543400 54","1601543700 54","1601544000 51","1601544300 52","1601544600 55","1601544900 53","1601545200 53","1601545500 51","1601545800 54","1601546100 54","1601546400 52","1601546700 53","1601547000 54","1601547300 52","1601547600 53","1601547900 54","1601548200 54","1601548500 51","1601548800 52","1601549100 54","1601549400 53","1601549700 52","1601550000 53","1601550300 54","1601550600 53","1601550900 52","1601551200 52","1601551500 54","1601551800 53","1601552100 51","1601552400 53","1601552700 54","1601553000 52","1601553300 53","1601553600 53","1601553900 52","1601554200 53","1601554500 54","1601554800 53","1601555100 53","1601555400 52","1601555700 52","1601556000 52","1601556300 53","1601556600 53","1601556900 53","1601557200 53","1601557500 52","1601557800 52","1601558100 54","1601558400 53","1601558700 52","1601559000 53","1601559300 53","1601559600 54","1601559900 53","1601560200 52","1601560500 53","1601560800 53","1601561100 52","1601561400 53","1601561700 53","1601562000 52","1601562300 53","1601562600 52","1601562900 52","1601563200 53","1601563500 53","1601563800 52","1601564100 53","1601564400 53","1601564700 52","1601565000 51","1601565300 53","1601565600 53","1601565900 54","1601566200 52","1601566500 53","1601566800 53","1601567100 53","1601567400 52","1601567700 53","1601568000 53","1601568300 54","1601568600 53","1601568900 53","1601569200 53","1601569500 53","1601569800 53","1601570100 53","1601570400 53","1601570700 53","1601571000 53","1601571300 53","1601571600 53","1601571900 53","1601572200 54","1601572500 53","1601572800 53","1601573100 52","1601573400 53","1601573700 53","1601574000 53","1601574300 53","1601574600 53","1601574900 53","1601575200 53","1601575500 53","1601575800 53","1601576100 53","1601576400 52","1601576700 53","1601577000 53","1601577300 53","1601577600 53","1601577900 53","1601578200 53","1601578500 53","1601578800 53","1601579100 53","1601579400 52","1601579700 53","1601580000 52","1601580300 53","1601580600 53","1601580900 53","1601581200 53","1601581500 53","1601581800 53","1601582100 53","1601582400 53","1601582700 53","1601583000 53","1601583300 53","1601583600 53","1601583900 53","1601584200 53","1601584500 53","1601584800 53","1601585100 53","1601585400 53","1601585700 53","1601586000 53","1601586300 54","1601586600 48","1601586900 49","1601587200 50","1601587500 54","1601587800 54","1601588100 55","1601588400 55","1601588700 55","1601589000 54","1601589300 49","1601589600 50","1601589900 50","1601590200 50","1601590500 50","1601590800 50","1601591100 50","1601591400 50","1601591700 50","1601592000 50","1601592300 50","1601592600 50","1601592900 50","1601593200 50","1601593500 50","1601593800 50","1601594100 50","1601594400 50","1601594700 50","1601595000 50","1601595300 50","1601595600 50","1601595900 50","1601596200 50","1601596500 50","1601596800 50","1601597100 50","1601597400 50","1601597700 50","1601598000 50","1601598300 50","1601598600 50","1601598900 50","1601599200 50","1601599500 50","1601599800 50","1601600100 50","1601600400 50","1601600700 50","1601601000 50","1601601300 49","1601601600 50","1601601900 50","1601602200 50","1601602500 50","1601602800 50","1601603100 49","1601603400 49","1601603700 50","1601604000 50","1601604300 49","1601604600 50","1601604900 50","1601605200 50","1601605500 50","1601605800 50","1601606100 50","1601606400 50","1601606700 49","1601607000 50","1601607300 50","1601607600 50","1601607900 50","1601608200 50","1601608500 50","1601608800 49","1601609100 50","1601609400 50","1601609700 50","1601610000 50","1601610300 50","1601610600 50","1601610900 49","1601611200 49","1601611500 49","1601611800 49","1601612100 50","1601612400 50","1601612700 50","1601613000 50","1601613300 50","1601613600 50","1601613900 50","1601614200 49","1601614500 49","1601614800 49","1601615100 50","1601615400 50","1601615700 50","1601616000 50","1601616300 50","1601616600 49","1601616900 49","1601617200 49","1601617500 50","1601617800 50","1601618100 50","1601618400 50","1601618700 49","1601619000 50","1601619300 50","1601619600 50","1601619900 50","1601620200 50","1601620500 50","1601620800 50","1601621100 50","1601621400 49","1601621700 50","1601622000 49","1601622300 49","1601622600 50","1601623200 53","1601623500 57","1601623800 53","1601624400 52","1601624700 54","1601625000 53","1601625300 53","1601625600 53","1601625900 53","1601626200 53","1601626500 53","1601626800 53","1601627100 53","1601627400 53","1601627700 53","1601628000 53","1601628300 53","1601628600 54","1601628900 53","1601629200 53","1601629500 53","1601629800 53","1601630100 53","1601630400 53","1601630700 53","1601631000 53","1601631300 53","1601631600 53","1601631900 53","1601632200 53","1601632500 53","1601632800 53","1601633100 53","1601633400 52","1601633700 52","1601634000 53","1601634300 53","1601634600 52","1601634900 53","1601635200 54","1601635500 53","1601635800 51","1601636100 53","1601636400 54","1601636700 52","1601637000 53","1601637300 54","1601637600 52","1601637900 51","1601638200 54","1601638500 55","1601638800 51","1601639100 52","1601639400 54","1601639700 53","1601640000 52","1601640300 52","1601640600 53","1601640900 54","1601641200 53","1601641500 51","1601641800 51","1601642100 52","1601642400 54","1601642700 52","1601643000 52","1601643300 52","1601643600 53","1601643900 54","1601644200 52","1601644500 52","1601644800 54","1601645100 53","1601645400 52","1601645700 53","1601646000 52","1601646300 52","1601646600 54","1601646900 54","1601647200 52","1601647500 51","1601647800 53","1601648100 53","1601648400 51","1601648700 51","1601649000 54","1601649300 55","1601649600 51","1601649900 52","1601650200 55","1601650500 52","1601650800 51","1601651100 54","1601651400 53","1601651700 53","1601652000 53","1601652300 54","1601652600 53","1601652900 53","1601653200 53","1601653500 53","1601653800 53","1601654100 53","1601654400 53","1601654700 53","1601655000 53","1601655300 53","1601655600 53","1601655900 53","1601656200 53","1601656500 53","1601656800 53","1601657100 53","1601657400 53","1601657700 53","1601658000 53","1601658300 53","1601658600 53","1601658900 53","1601659200 53","1601659500 53","1601659800 53","1601660100 53","1601660400 53","1601660700 53","1601661000 53","1601661300 53","1601661600 53","1601661900 52","1601662200 53","1601662500 53","1601662800 53","1601663100 53","1601663400 53","1601663700 52","1601664000 53","1601664300 53","1601664600 53","1601664900 53","1601665200 53","1601665500 53","1601665800 53","1601666100 53","1601666400 53","1601666700 53","1601667000 52","1601667300 53","1601667600 53","1601667900 53","1601668200 53","1601668500 53","1601668800 53","1601669100 53","1601669400 53","1601669700 53","1601670000 52","1601670300 53","1601670600 53","1601670900 53","1601671200 53","1601671500 53","1601671800 53","1601672100 53","1601672400 53","1601672700 53","1601673000 49","1601673300 50","1601673600 50","1601673900 55","1601674200 55","1601674500 55","1601674800 55","1601675100 55","1601675400 54","1601675700 50","1601676000 49","1601676300 50","1601676600 50","1601676900 50","1601677200 50","1601677500 50","1601677800 50","1601678100 50","1601678400 50","1601678700 49","1601679000 50","1601679300 50","1601679600 50","1601679900 50","1601680200 50","1601680500 50","1601680800 50","1601681100 50","1601681400 50","1601681700 50","1601682000 50","1601682300 50","1601682600 50","1601682900 51","1601683200 50","1601683500 50","1601683800 50","1601684100 50","1601684400 50","1601684700 50","1601685000 50","1601685300 50","1601685600 50","1601685900 50","1601686200 50","1601686500 50","1601686800 50","1601687100 50","1601687400 50","1601687700 50","1601688000 50","1601688300 50","1601688600 49","1601688900 50","1601689200 50","1601689500 50","1601689800 50","1601690100 50","1601690400 50","1601690700 50","1601691000 50","1601691300 50","1601691600 49","1601691900 49","1601692200 50","1601692500 50","1601692800 50","1601693100 50","1601693400 50","1601693700 50","1601694000 50","1601694300 50","1601694600 49","1601694900 49","1601695200 50","1601695500 50","1601695800 50","1601696100 50","1601696400 50","1601696700 49","1601697000 50","1601697300 49","1601697600 50","1601697900 50","1601698200 50","1601698500 50","1601698800 50","1601699100 50","1601699400 50","1601699700 50","1601700000 50","1601700300 49","1601700600 50","1601700900 49","1601701200 50","1601701500 50","1601701800 50","1601702100 50","1601702400 50","1601702700 50","1601703000 50","1601703300 49","1601703600 50","1601703900 50","1601704200 49","1601704500 50","1601704800 49","1601705100 50","1601705400 50","1601705700 50","1601706000 49","1601706300 50","1601706600 49","1601706900 49","1601707200 50","1601707500 50","1601707800 50","1601708100 50","1601708400 49","1601708700 49","1601709000 50","1601709300 60","1601709600 59","1601709900 54","1601710200 53","1601710500 52","1601710800 53","1601711100 54","1601711400 53","1601711700 52","1601712000 53","1601712300 53","1601712600 52","1601712900 52","1601713200 55","1601713500 54","1601713800 52","1601714100 52","1601714400 54","1601714700 53","1601715000 53","1601715300 54","1601715600 53","1601715900 52","1601716200 52","1601716500 52","1601716800 53","1601717100 53","1601717400 53","1601717700 53","1601718000 53","1601718300 53","1601718600 54","1601718900 52","1601719200 53","1601719500 54","1601719800 52","1601720100 53","1601720400 54","1601720700 52","1601721000 52","1601721300 54","1601721600 55","1601721900 53","1601722200 52","1601722500 53","1601722800 54","1601723100 53","1601723400 54","1601723700 52","1601724000 52","1601724300 53","1601724600 53","1601724900 52","1601725200 53","1601725500 53","1601725800 53","1601726100 53","1601726400 53","1601726700 53","1601727000 53","1601727300 53","1601727600 53","1601727900 53","1601728200 52","1601728500 52","1601728800 52","1601729100 53","1601729400 53","1601729700 53","1601730000 53","1601730300 53","1601730600 53","1601730900 53","1601731200 53","1601731500 52","1601731800 54","1601732100 53","1601732400 53","1601732700 53","1601733000 53","1601733300 53","1601733600 53","1601733900 52","1601734200 52","1601734500 53","1601734800 53","1601735100 54","1601735400 52","1601735700 52","1601736000 53","1601736300 53","1601736600 52","1601736900 52","1601737200 54","1601737500 53","1601737800 53","1601738100 52","1601738400 54","1601738700 52","1601739000 52","1601739300 53","1601739600 53","1601739900 52","1601740200 53","1601740500 54","1601740800 52","1601741100 52","1601741400 54","1601741700 53","1601742000 52","1601742300 53","1601742600 53","1601742900 53","1601743200 53","1601743500 53","1601743800 53","1601744100 53","1601744400 53","1601744700 53","1601745000 53","1601745300 53","1601745600 53","1601745900 53","1601746200 53","1601746500 53","1601746800 53","1601747100 53","1601747400 53","1601747700 53","1601748000 53","1601748300 52","1601748600 52","1601748900 53","1601749200 53","1601749500 53","1601749800 53","1601750100 53","1601750400 53","1601750700 53","1601751000 54","1601751300 53","1601751600 53","1601751900 53","1601752200 53","1601752500 53","1601752800 53","1601753100 53","1601753400 53","1601753700 53","1601754000 53","1601754300 53","1601754600 53","1601754900 53","1601755200 52","1601755500 53","1601755800 53","1601756100 53","1601756400 53","1601756700 53","1601757000 53","1601757300 53","1601757600 53","1601757900 53","1601758200 53","1601758500 53","1601758800 53","1601759100 53","1601759400 53","1601759700 53","1601760000 51","1601760300 50","1601760600 55","1601760900 55","1601761200 55","1601761500 55","1601761800 55","1601762100 54","1601762400 50","1601762700 49","1601763000 50","1601763300 50","1601763600 50","1601763900 50","1601764200 50","1601764500 50","1601764800 50","1601765100 50","1601765400 50","1601765700 50","1601766000 50","1601766300 50","1601766600 50","1601766900 50","1601767200 50","1601767500 50","1601767800 50","1601768100 50","1601768400 50","1601768700 50","1601769000 50","1601769300 50","1601769600 50","1601769900 50","1601770200 50","1601770500 50","1601770800 50","1601771100 50","1601771400 50","1601771700 50","1601772000 50","1601772300 50","1601772600 50","1601772900 50","1601773200 50","1601773500 50","1601773800 50","1601774100 50","1601774400 50","1601774700 50","1601775000 49","1601775300 50","1601775600 50","1601775900 49","1601776200 50","1601776500 50","1601776800 49","1601777100 50","1601777400 49","1601777700 50","1601778000 49","1601778300 49","1601778600 50","1601778900 50","1601779200 50","1601779500 50","1601779800 50","1601780100 50","1601780400 50","1601780700 49","1601781000 50","1601781300 50","1601781600 50","1601781900 49","1601782200 50","1601782500 50","1601782800 50","1601783100 49","1601783400 50","1601783700 49","1601784000 49","1601784300 50","1601784600 50","1601784900 50","1601785200 50","1601785500 50","1601785800 50","1601786100 50","1601786400 50","1601786700 50","1601787000 50","1601787300 50","1601787600 50","1601787900 50","1601788200 49","1601788500 50","1601788800 50","1601789100 49","1601789400 49","1601789700 49","1601790000 51","1601790300 49","1601790600 49","1601790900 50","1601791200 50","1601791500 50","1601791800 50","1601792100 50","1601792400 50","1601792700 49","1601793000 50","1601793300 50","1601793600 50","1601793900 51","1601794200 50","1601794500 49","1601794800 50","1601795100 51","1601795400 51","1601795700 0","1601796000 50","1601796300 55","1601796600 51","1601796900 51","1601797200 55","1601797500 54","1601797800 52","1601798100 52","1601798400 53","1601798700 55","1601799000 53","1601799300 52","1601799600 52","1601799900 53","1601800200 53","1601800500 52","1601800800 53","1601801100 53","1601801400 52","1601801700 52","1601802000 52","1601802300 54","1601802600 54","1601802900 52","1601803200 52","1601803500 53","1601803800 54","1601804100 52","1601804400 53","1601804700 52","1601805000 52","1601805300 52","1601805600 53","1601805900 54","1601806200 52","1601806500 53","1601806800 54","1601807100 52","1601807400 53","1601807700 54","1601808000 52","1601808300 52","1601808600 53","1601808900 53","1601809200 51","1601809500 53","1601809800 54","1601810100 52","1601810400 52","1601810700 54","1601811000 53","1601811300 53","1601811600 52","1601811900 53","1601812200 54","1601812500 53","1601812800 53","1601813100 52","1601813400 53","1601813700 53","1601814000 52","1601814300 52","1601814600 53","1601814900 52","1601815200 54","1601815500 53","1601815800 52","1601816100 53","1601816400 53","1601816700 52","1601817000 53","1601817300 54","1601817600 54","1601817900 53","1601818200 51","1601818500 53","1601818800 54","1601819100 52","1601819400 53","1601819700 53","1601820000 52","1601820300 52","1601820600 54","1601820900 52","1601821200 52","1601821500 54","1601821800 52","1601822100 52","1601822400 55","1601822700 52","1601823000 50","1601823300 52","1601823600 52","1601823900 56","1601824200 56","1601824500 51","1601824800 48","1601825100 52","1601825400 57","1601825700 55","1601826000 51","1601826300 50","1601826600 53","1601826900 54","1601827200 52","1601827500 52","1601827800 53","1601828100 53","1601828400 52","1601828700 52","1601829000 53","1601829300 54","1601829600 52","1601829900 53","1601830200 53","1601830500 53","1601830800 53","1601831100 54","1601831400 53","1601831700 53","1601832000 53","1601832300 53","1601832600 53","1601832900 53","1601833200 53","1601833500 53","1601833800 53","1601834100 53","1601834400 53","1601834700 53","1601835000 53","1601835300 53","1601835600 53","1601835900 53","1601836200 53","1601836500 53","1601836800 53","1601837100 53","1601837400 53","1601837700 53","1601838000 53","1601838300 53","1601838600 54","1601838900 53","1601839200 53","1601839500 53","1601839800 53","1601840100 53","1601840400 54","1601840700 53","1601841000 53","1601841300 53","1601841600 53","1601841900 53","1601842200 53","1601842500 53","1601842800 53","1601843100 53","1601843400 52","1601843700 53","1601844000 53","1601844300 53","1601844600 53","1601844900 52","1601845200 53","1601845500 53","1601845800 53","1601846100 49","1601846400 49","1601846700 48","1601847000 54","1601847300 55","1601847600 55","1601847900 55","1601848200 55","1601848500 50","1601848800 50","1601849100 50","1601849400 50","1601849700 51","1601850000 50","1601850300 50","1601850600 50","1601850900 50","1601851200 50","1601851500 50","1601851800 50","1601852100 50","1601852400 50","1601852700 50","1601853000 50","1601853300 50","1601853600 50","1601853900 50","1601854200 50","1601854500 50","1601854800 50","1601855100 50","1601855400 50","1601855700 50","1601856000 50","1601856300 50","1601856600 50","1601856900 50","1601857200 50","1601857500 50","1601857800 50","1601858100 50","1601858400 50","1601858700 50","1601859000 50","1601859300 50","1601859600 49","1601859900 50","1601860200 50","1601860500 50","1601860800 50","1601861100 50","1601861400 50","1601861700 50","1601862000 50","1601862300 50","1601862600 50","1601862900 50","1601863200 50","1601863500 50","1601863800 50","1601864100 50","1601864400 49","1601864700 50","1601865000 49","1601865300 50","1601865600 50","1601865900 50","1601866200 50","1601866500 49","1601866800 50","1601867100 50","1601867400 49","1601867700 50","1601868000 50","1601868300 49","1601868600 50","1601868900 49","1601869200 50","1601869500 50","1601869800 50","1601870100 50","1601870400 50","1601870700 50","1601871000 50","1601871300 50","1601871600 50","1601871900 50","1601872200 50","1601872500 50","1601872800 50","1601873100 50","1601873400 50","1601873700 49","1601874000 49","1601874300 49","1601874600 50","1601874900 50","1601875200 50","1601875500 50","1601875800 50","1601876100 50","1601876400 50","1601876700 50","1601877000 49","1601877300 50","1601877600 50","1601877900 50","1601878200 50","1601878500 50","1601878800 50","1601879100 50","1601879400 50","1601879700 50","1601880000 50","1601880300 50","1601880600 50","1601880900 50","1601881200 49","1601881500 50","1601881800 50","1601882100 49","1601882400 58","1601882700 54","1601883000 54","1601883600 53","1601883900 52","1601884200 52","1601884500 53","1601884800 53","1601885100 53","1601885400 53","1601885700 53","1601886000 53","1601886300 53","1601886600 53","1601886900 53","1601887200 53","1601887500 52","1601887800 53","1601888100 53","1601888400 52","1601888700 54","1601889000 53","1601889300 53","1601889600 53","1601889900 52","1601890200 53","1601890500 53","1601890800 53","1601891100 52","1601891400 53","1601891700 53","1601892000 52","1601892300 54","1601892600 52","1601892900 53","1601893200 53","1601893500 53","1601893800 53","1601894100 53","1601894400 53","1601894700 53","1601895000 53","1601895300 53","1601895600 53","1601895900 52","1601896200 53","1601896500 53","1601896800 53","1601897100 53","1601897400 53","1601897700 53","1601898000 53","1601898300 53","1601898600 54","1601898900 53","1601899200 52","1601899500 54","1601899800 53","1601900100 52","1601900400 53","1601900700 53","1601901000 52","1601901300 53","1601901600 52","1601901900 53","1601902200 53","1601902500 52","1601902800 53","1601903100 53","1601903400 52","1601903700 52","1601904000 54","1601904300 54","1601904600 51","1601904900 53","1601905200 54","1601905500 53","1601905800 52","1601906100 53","1601906400 54","1601906700 52","1601907000 51","1601907300 54","1601907600 53","1601907900 52","1601908200 52","1601908500 53","1601908800 54","1601909100 52","1601909400 52","1601909700 53","1601910000 53","1601910300 52","1601910600 53","1601910900 52","1601911200 53","1601911500 53","1601911800 52","1601912100 54","1601912400 53","1601912700 52","1601913000 53","1601913300 53","1601913600 52","1601913900 53","1601914200 54","1601914500 52","1601914800 52","1601915100 53","1601915400 54","1601915700 53","1601916000 53","1601916300 53","1601916600 53","1601916900 53","1601917200 53","1601917500 53","1601917800 53","1601918100 53","1601918400 52","1601918700 53","1601919000 53","1601919300 53","1601919600 53","1601919900 53","1601920200 53","1601920500 53","1601920800 53","1601921100 53","1601921400 53","1601921700 53","1601922000 54","1601922300 53","1601922600 53","1601922900 53","1601923200 53","1601923500 53","1601923800 53","1601924100 53","1601924400 53","1601924700 53","1601925000 53","1601925300 53","1601925600 53","1601925900 53","1601926200 53","1601926500 53","1601926800 53","1601927100 53","1601927400 53","1601927700 53","1601928000 53","1601928300 53","1601928600 53","1601928900 53","1601929200 53","1601929500 53","1601929800 53","1601930100 52","1601930400 53","1601930700 53","1601931000 53","1601931300 53","1601931600 53","1601931900 53","1601932200 53","1601932500 51","1601932800 50","1601933100 54","1601933400 55","1601933700 55","1601934000 55","1601934300 55","1601934600 55","1601934900 51","1601935200 50","1601935500 50","1601935800 50","1601936100 49","1601936400 50","1601936700 50","1601937000 50","1601937300 50","1601937600 50","1601937900 50","1601938200 50","1601938500 50","1601938800 49","1601939100 50","1601939400 50","1601939700 50","1601940000 50","1601940300 50","1601940600 50","1601940900 50","1601941200 50","1601941500 50","1601941800 49","1601942100 50","1601942400 50","1601942700 50","1601943000 50","1601943300 50","1601943600 50","1601943900 50","1601944200 50","1601944500 50","1601944800 50","1601945100 50","1601945400 50","1601945700 50","1601946000 50","1601946300 50","1601946600 50","1601946900 50","1601947200 50","1601947500 50","1601947800 50","1601948100 50","1601948400 50","1601948700 50","1601949000 50","1601949300 50","1601949600 50","1601949900 50","1601950200 50","1601950500 49","1601950800 50","1601951100 50","1601951400 50","1601951700 49","1601952000 50","1601952300 50","1601952600 49","1601952900 50","1601953200 50","1601953500 50","1601953800 50","1601954100 50","1601954400 50","1601954700 50","1601955000 50","1601955300 50","1601955600 50","1601955900 50","1601956200 50","1601956500 50","1601956800 50","1601957100 50","1601957400 50","1601957700 50","1601958000 50","1601958300 50","1601958600 50","1601958900 50","1601959200 50","1601959500 50","1601959800 50","1601960100 50","1601960400 50","1601960700 50","1601961000 50","1601961300 50","1601961600 50","1601961900 50","1601962200 50","1601962500 50","1601962800 50","1601963100 50","1601963400 50","1601963700 49","1601964000 49","1601964300 50","1601964600 50","1601964900 50","1601965200 50","1601965500 50","1601965800 50","1601966100 50","1601966400 50","1601966700 50","1601967000 50","1601967300 49","1601967600 49","1601967900 50","1601968200 49","1601968500 54","1601968800 52","1601969100 53","1601969400 53","1601970000 53","1601970300 53","1601970600 53","1601970900 53","1601971200 53","1601971500 53","1601971800 53","1601972100 53","1601972400 53","1601972700 53","1601973000 53","1601973300 53","1601973600 53","1601973900 52","1601974200 54","1601974500 54","1601974800 52","1601975100 52","1601975400 52","1601975700 53","1601976000 53","1601976300 54","1601976600 52","1601976900 53","1601977200 53","1601977500 52","1601977800 53","1601978100 54","1601978400 52","1601978700 54","1601979000 53","1601979300 52","1601979600 54","1601979900 54","1601980200 52","1601980500 52","1601980800 54","1601981100 52","1601981400 53","1601981700 54","1601982000 52","1601982300 52","1601982600 53","1601982900 54","1601983200 54","1601983500 52","1601983800 51","1601984100 53","1601984400 54","1601984700 52","1601985000 52","1601985300 54","1601985600 53","1601985900 51","1601986200 53","1601986500 54","1601986800 52","1601987100 53","1601987400 54","1601987700 53","1601988000 51","1601988300 52","1601988600 54","1601988900 52","1601989200 53","1601989500 53","1601989800 53","1601990100 53","1601990400 52","1601990700 53","1601991000 52","1601991300 52","1601991600 53","1601991900 53","1601992200 53","1601992500 52","1601992800 53","1601993100 54","1601993400 52","1601993700 52","1601994000 52","1601994300 54","1601994600 52","1601994900 53","1601995200 54","1601995500 53","1601995800 51","1601996100 53","1601996400 53","1601996700 51","1601997000 52","1601997300 54","1601997600 54","1601997900 53","1601998200 51","1601998500 53","1601998800 54","1601999100 52","1601999400 53","1601999700 54","1602000000 52","1602000300 53","1602000600 54","1602000900 53","1602001200 52","1602001500 54","1602001800 53","1602002100 53","1602002400 53","1602002700 53","1602003000 53","1602003300 54","1602003600 53","1602003900 53","1602004200 53","1602004500 53","1602004800 53","1602005100 53","1602005400 53","1602005700 53","1602006000 53","1602006300 53","1602006600 52","1602006900 53","1602007200 53","1602007500 53","1602007800 53","1602008100 53","1602008400 53","1602008700 53","1602009000 53","1602009300 53","1602009600 53","1602009900 53","1602010200 53","1602010500 53","1602010800 53","1602011100 53","1602011400 54","1602011700 53","1602012000 53","1602012300 53","1602012600 53","1602012900 53","1602013200 53","1602013500 53","1602013800 53","1602014100 53","1602014400 53","1602014700 53","1602015000 53","1602015300 53","1602015600 53","1602015900 53","1602016200 53","1602016500 53","1602016800 53","1602017100 53","1602017400 53","1602017700 53","1602018000 53","1602018300 53","1602018600 53","1602018900 49","1602019200 50","1602019500 55","1602019800 56","1602020100 56","1602020400 56","1602020700 55","1602021000 54","1602021300 50","1602021600 50","1602021900 50","1602022200 50","1602022500 50","1602022800 50","1602023100 50","1602023400 50","1602023700 50","1602024000 50","1602024300 50","1602024600 50","1602024900 50","1602025200 50","1602025500 50","1602025800 50","1602026100 50","1602026400 50","1602026700 50","1602027000 50","1602027300 50","1602027600 50","1602027900 50","1602028200 50","1602028500 50","1602028800 50","1602029100 50","1602029400 50","1602029700 50","1602030000 50","1602030300 50","1602030600 50","1602030900 50","1602031200 50","1602031500 50","1602031800 50","1602032100 50","1602032400 50","1602032700 50","1602033000 50","1602033300 50","1602033600 50","1602033900 50","1602034200 50","1602034500 50","1602034800 50","1602035100 50","1602035400 50","1602035700 50","1602036000 49","1602036300 50","1602036600 50","1602036900 50","1602037200 50","1602037500 50","1602037800 50","1602038100 50","1602038400 49","1602038700 49","1602039000 50","1602039300 50","1602039600 50","1602039900 49","1602040200 50","1602040500 50","1602040800 49","1602041100 50","1602041400 50","1602041700 50","1602042000 49","1602042300 50","1602042600 49","1602042900 50","1602043200 50","1602043500 49","1602043800 50","1602044100 50","1602044400 50","1602044700 50","1602045000 50","1602045300 50","1602045600 49","1602045900 50","1602046200 49","1602046500 50","1602046800 50","1602047100 49","1602047400 49","1602047700 50","1602048000 49","1602048300 49","1602048600 50","1602048900 49","1602049200 49","1602049500 50","1602049800 50","1602050100 50","1602050400 50","1602050700 50","1602051000 50","1602051300 50","1602051600 50","1602051900 50","1602052200 50","1602052500 50","1602052800 49","1602053100 50","1602053400 50","1602053700 49","1602054000 49","1602054300 50","1602054600 45","1602054900 49","1602055200 46","1602055500 52","1602055800 53","1602056400 53","1602056700 53","1602057000 54","1602057300 53","1602057600 52","1602057900 52","1602058200 54","1602058500 52","1602058800 52","1602059100 52","1602059400 53","1602059700 53","1602060000 53","1602060300 53","1602060600 53","1602060900 53","1602061200 53","1602061500 53","1602061800 53","1602062100 53","1602062400 53","1602062700 53","1602063000 53","1602063300 53","1602063600 53","1602063900 53","1602064200 53","1602064500 53","1602064800 53","1602065100 53","1602065400 53","1602065700 53","1602066000 53","1602066300 53","1602066600 53","1602066900 53","1602067200 53","1602067500 53","1602067800 53","1602068100 53","1602068400 53","1602068700 52","1602069000 53","1602069300 52","1602069600 53","1602069900 53","1602070200 52","1602070500 53","1602070800 53","1602071100 53","1602071400 53","1602071700 52","1602072000 52","1602072300 52","1602072600 54","1602072900 52","1602073200 52","1602073500 54","1602073800 53","1602074100 52","1602074400 53","1602074700 52","1602075000 52","1602075300 53","1602075600 54","1602075900 52","1602076200 53","1602076500 54","1602076800 52","1602077100 52","1602077400 54","1602077700 53","1602078000 52","1602078300 54","1602078600 53","1602078900 52","1602079200 52","1602079500 53","1602079800 52","1602080100 52","1602080400 54","1602080700 53","1602081000 51","1602081300 52","1602081600 54","1602081900 54","1602082200 52","1602082500 53","1602082800 53","1602083100 53","1602083400 53","1602083700 53","1602084000 53","1602084300 53","1602084600 53","1602084900 53","1602085200 53","1602085500 53","1602085800 53","1602086100 53","1602086400 53","1602086700 53","1602087000 53","1602087300 53","1602087600 53","1602087900 53","1602088200 53","1602088500 53","1602088800 53","1602089100 53","1602089400 53","1602089700 52","1602090000 52","1602090300 53","1602090600 53","1602090900 53","1602091200 53","1602091500 53","1602091800 53","1602092100 53","1602092400 53","1602092700 53","1602093000 53","1602093300 52","1602093600 53","1602093900 53","1602094200 52","1602094500 53","1602094800 53","1602095100 52","1602095400 53","1602095700 53","1602096000 53","1602096300 53","1602096600 53","1602096900 53","1602097200 53","1602097500 52","1602097800 53","1602098100 53","1602098400 53","1602098700 54","1602099000 53","1602099300 53","1602099600 52","1602099900 52","1602100200 53","1602100500 53","1602100800 53","1602101100 53","1602101400 53","1602101700 53","1602102000 53","1602102300 53","1602102600 53","1602102900 53","1602103200 52","1602103500 53","1602103800 53","1602104100 53","1602104400 53","1602104700 53","1602105000 53","1602105300 50","1602105600 50","1602105900 55","1602106200 56","1602106500 56","1602106800 55","1602107100 56","1602107400 55","1602107700 50","1602108000 50","1602108300 50","1602108600 50","1602108900 50","1602109200 50","1602109500 50","1602109800 50","1602110100 50","1602110400 50","1602110700 50","1602111000 50","1602111300 50","1602111600 50","1602111900 50","1602112200 50","1602112500 50","1602112800 50","1602113100 50","1602113400 50","1602114000 50","1602114300 50","1602114600 50","1602114900 50","1602115200 50","1602115500 50","1602115800 50","1602116100 50","1602116400 50","1602116700 50","1602117000 50","1602117300 50","1602117600 50","1602117900 50","1602118200 49","1602118500 49","1602118800 50","1602119100 50","1602119400 50","1602119700 50","1602120000 50","1602120300 50","1602120600 50","1602120900 50","1602121200 50","1602121500 50","1602121800 50","1602122100 50","1602122400 50","1602122700 50","1602123000 50","1602123300 49","1602123600 50","1602123900 50","1602124200 50","1602124500 50","1602124800 49","1602125100 50","1602125400 50","1602125700 50","1602126000 50","1602126300 50","1602126600 50","1602126900 50","1602127200 50","1602127500 50","1602127800 50","1602128100 50","1602128400 50","1602128700 50","1602129000 50","1602129300 50","1602129600 50","1602129900 50","1602130200 50","1602130500 50","1602130800 50","1602131100 50","1602131400 50","1602131700 50","1602132000 50","1602132300 50","1602132600 50","1602132900 49","1602133200 50","1602133500 50","1602133800 50","1602134100 50","1602134400 50","1602134700 50","1602135000 50","1602135300 49","1602135600 50","1602135900 49","1602136200 50","1602136500 50","1602136800 50","1602137100 49","1602137400 50","1602137700 50","1602138000 49","1602138300 49","1602138600 50","1602138900 50","1602139200 50","1602139500 49","1602139800 50","1602140100 50","1602140400 50","1602140700 50","1602141000 50","1602141300 49","1602141600 55","1602141900 0","1602142200 53","1602142800 53","1602143100 52","1602143400 52","1602143700 53","1602144000 53","1602144300 53","1602144600 52","1602144900 53","1602145200 53","1602145500 53","1602145800 53","1602146100 52","1602146400 53","1602146700 53","1602147000 53","1602147300 53","1602147600 53","1602147900 53","1602148200 52","1602148500 53","1602148800 52","1602149100 53","1602149400 53","1602149700 53","1602150000 52","1602150300 53","1602150600 52","1602150900 53","1602151200 53","1602151500 53","1602151800 53","1602152100 52","1602152400 54","1602152700 53","1602153000 52","1602153300 53","1602153600 54","1602153900 52","1602154200 52","1602154500 52","1602154800 54","1602155100 53","1602155400 52","1602155700 52","1602156000 54","1602156300 53","1602156600 52","1602156900 54","1602157200 52","1602157500 53","1602157800 53","1602158100 52","1602158400 52","1602158700 53","1602159000 53","1602159300 52","1602159600 53","1602159900 53","1602160200 53","1602160500 53","1602160800 54","1602161100 54","1602161400 52","1602161700 53","1602162000 54","1602162300 53","1602162600 51","1602162900 53","1602163200 54","1602163500 53","1602163800 52","1602164100 53","1602164400 54","1602164700 52","1602165000 52","1602165300 52","1602165600 53","1602165900 53","1602166200 52","1602166500 54","1602166800 54","1602167100 52","1602167400 51","1602167700 54","1602168000 54","1602168300 52","1602168600 51","1602168900 53","1602169200 56","1602169500 54","1602169800 51","1602170100 51","1602170400 54","1602170700 55","1602171000 53","1602171300 52","1602171600 53","1602171900 54","1602172200 52","1602172500 53","1602172800 54","1602173100 53","1602173400 53","1602173700 53","1602174000 53","1602174300 54","1602174600 53","1602174900 54","1602175200 52","1602175500 52","1602175800 52","1602176100 52","1602176400 53","1602176700 53","1602177000 53","1602177300 53","1602177600 53","1602177900 53","1602178200 53","1602178500 53","1602178800 53","1602179100 53","1602179400 53","1602179700 53","1602180000 53","1602180300 54","1602180600 54","1602180900 53","1602181200 53","1602181500 53","1602181800 53","1602182100 54","1602182400 53","1602182700 54","1602183000 53","1602183300 53","1602183600 53","1602183900 53","1602184200 53","1602184500 54","1602184800 53","1602185100 53","1602185400 53","1602185700 53","1602186000 53","1602186300 53","1602186600 53","1602186900 53","1602187200 53","1602187500 53","1602187800 53","1602188100 53","1602188400 53","1602188700 53","1602189000 53","1602189300 53","1602189600 53","1602189900 53","1602190200 53","1602190500 53","1602190800 53","1602191100 53","1602191400 53","1602191700 49","1602192000 50","1602192300 50","1602192600 56","1602192900 55","1602193200 55","1602193500 55","1602193800 55","1602194100 50","1602194400 50","1602194700 50","1602195000 50","1602195300 50","1602195600 50","1602195900 50","1602196200 50","1602196500 50","1602196800 50","1602197100 50","1602197400 50","1602197700 50","1602198000 50","1602198300 50","1602198600 50","1602198900 50","1602199200 50","1602199500 50","1602199800 50","1602200100 50","1602200400 50","1602200700 50","1602201000 51","1602201300 50","1602201600 50","1602201900 50","1602202200 50","1602202500 50","1602202800 50","1602203100 50","1602203400 50","1602203700 50","1602204000 50","1602204300 50","1602204600 49","1602204900 50","1602205200 50","1602205500 50","1602205800 50","1602206100 50","1602206400 50","1602206700 50","1602207000 49","1602207300 50","1602207600 50","1602207900 49","1602208200 50","1602208500 50","1602208800 50","1602209100 50","1602209400 50","1602209700 50","1602210000 50","1602210300 50","1602210600 50","1602210900 50","1602211200 49","1602211500 50","1602211800 49","1602212100 50","1602212400 50","1602212700 50","1602213000 50","1602213300 49","1602213600 50","1602213900 50","1602214200 50","1602214500 50","1602214800 50","1602215100 50","1602215400 50","1602215700 50","1602216000 50","1602216300 50","1602216600 50","1602216900 50","1602217200 50","1602217500 50","1602217800 50","1602218100 50","1602218400 50","1602218700 50","1602219000 50","1602219300 50","1602219600 50","1602219900 49","1602220200 50","1602220500 50","1602220800 49","1602221100 50","1602221400 50","1602221700 50","1602222000 50","1602222300 50","1602222600 49","1602222900 50","1602223200 50","1602223500 49","1602223800 50","1602224100 50","1602224400 50","1602224700 50","1602225000 50","1602225300 49","1602225600 50","1602225900 50","1602226200 50","1602226500 50","1602226800 50","1602227100 50","1602227400 57","1602227700 54","1602228000 53","1602228300 53","1602228600 53","1602228900 53","1602229200 53","1602229500 53","1602229800 53","1602230100 52","1602230400 53","1602230700 53","1602231000 53","1602231300 53","1602231600 52","1602231900 53","1602232200 52","1602232500 53","1602232800 53","1602233100 53","1602233400 53","1602233700 53","1602234000 53","1602234300 52","1602234600 53","1602234900 53","1602235200 52","1602235500 53","1602235800 54","1602236100 53","1602236400 53","1602236700 53","1602237000 53","1602237300 52","1602237600 52","1602237900 52","1602238200 52","1602238500 53","1602238800 53","1602239100 52","1602239400 52","1602239700 53","1602240000 52","1602240300 53","1602240600 54","1602240900 54","1602241200 52","1602241500 53","1602241800 53","1602242100 52","1602242400 54","1602242700 53","1602243000 53","1602243300 53","1602243600 53","1602243900 53","1602244200 53","1602244500 53","1602244800 53","1602245100 53","1602245400 53","1602245700 53","1602246000 52","1602246300 53","1602246600 53","1602246900 53","1602247200 53","1602247500 53","1602247800 53","1602248100 53","1602248400 53","1602248700 53","1602249000 53","1602249300 52","1602249600 53","1602249900 54","1602250200 54","1602250500 53","1602250800 52","1602251100 53","1602251400 54","1602251700 53","1602252000 52","1602252300 53","1602252600 53","1602252900 52","1602253200 53","1602253500 53","1602253800 53","1602254100 53","1602254400 53","1602254700 53","1602255000 53","1602255300 52","1602255600 52","1602255900 53","1602256200 52","1602256500 53","1602256800 53","1602257100 53","1602257400 53","1602257700 53","1602258000 53","1602258300 53","1602258600 53","1602258900 53","1602259200 53","1602259500 53","1602259800 53","1602260100 53","1602260400 53","1602260700 53","1602261000 53","1602261300 53","1602261600 53","1602261900 53","1602262200 54","1602262500 53","1602262800 53","1602263100 53","1602263400 53","1602263700 53","1602264000 53","1602264300 53","1602264600 53","1602264900 53","1602265200 53","1602265500 54","1602265800 53","1602266100 52","1602266400 53","1602266700 53","1602267000 53","1602267300 53","1602267600 53","1602267900 53","1602268200 53","1602268500 53","1602268800 53","1602269100 53","1602269400 53","1602269700 53","1602270000 53","1602270300 53","1602270600 53","1602270900 53","1602271200 53","1602271500 53","1602271800 53","1602272100 53","1602272400 53","1602272700 53","1602273000 53","1602273300 53","1602273600 53","1602273900 53","1602274200 53","1602274500 54","1602274800 53","1602275100 53","1602275400 53","1602275700 53","1602276000 53","1602276300 53","1602276600 53","1602276900 53","1602277200 53","1602277500 53","1602277800 53","1602278400 51","1602278700 48","1602279000 55","1602279300 54","1602279600 54","1602279900 54","1602280200 54","1602280500 49","1602280800 49","1602281100 50","1602281400 50","1602281700 50","1602282000 50","1602282300 50","1602282600 50","1602282900 50","1602283200 50","1602283500 50","1602283800 50","1602284100 50","1602284400 50","1602284700 50","1602285000 50","1602285300 50","1602285600 50","1602285900 50","1602286200 50","1602286500 50","1602286800 50","1602287100 50","1602287400 50","1602287700 50","1602288000 50","1602288300 50","1602288600 50","1602288900 50","1602289200 50","1602289500 49","1602289800 50","1602290100 50","1602290400 49","1602290700 50","1602291000 50","1602291300 50","1602291600 50","1602291900 50","1602292200 50","1602292500 50","1602292800 50","1602293100 50","1602293400 50","1602293700 49","1602294000 50","1602294300 50","1602294600 50","1602294900 50","1602295200 50","1602295500 50","1602295800 50","1602296100 50","1602296400 49","1602296700 50","1602297000 50","1602297300 50","1602297600 50","1602297900 50","1602298200 49","1602298500 50","1602298800 50","1602299100 50","1602299400 50","1602299700 50","1602300000 50","1602300300 50","1602300600 50","1602300900 50","1602301200 50","1602301500 50","1602301800 49","1602302100 49","1602302400 50","1602302700 50","1602303000 50","1602303300 50","1602303600 50","1602303900 50","1602304200 50","1602304500 50","1602304800 50","1602305100 50","1602305400 50","1602305700 50","1602306000 50","1602306300 50","1602306600 50","1602306900 50","1602307200 50","1602307500 50","1602307800 50","1602308100 50","1602308400 50","1602308700 50","1602309000 50","1602309300 50","1602309600 49","1602309900 50","1602310200 50","1602310500 50","1602310800 49","1602311100 50","1602311400 50","1602311700 50","1602312000 50","1602312300 50","1602312600 50","1602312900 50","1602313200 50","1602313500 50","1602313800 47","1602314100 47","1602314400 51","1602314700 50","1602315000 54","1602315600 53","1602315900 53","1602316200 53","1602316500 53","1602316800 53","1602317100 53","1602317400 53","1602317700 53","1602318000 53","1602318300 53","1602318600 53","1602318900 54","1602319200 53","1602319500 53","1602319800 53","1602320100 53","1602320400 53","1602320700 53","1602321000 53","1602321300 53","1602321600 53","1602321900 53","1602322200 53","1602322500 53","1602322800 53","1602323100 53","1602323400 53","1602323700 53","1602324000 53","1602324300 53","1602324600 53","1602324900 54","1602325200 53","1602325500 53","1602325800 53","1602326100 53","1602326400 53","1602326700 52","1602327000 53","1602327300 53","1602327600 53","1602327900 53","1602328200 52","1602328500 53","1602328800 53","1602329100 53","1602329400 53","1602329700 53","1602330000 53","1602330300 53","1602330600 53","1602330900 53","1602331200 53","1602331500 53","1602331800 53","1602332100 53","1602332400 53","1602332700 53","1602333000 53","1602333300 53","1602333600 53","1602333900 53","1602334200 53","1602334500 53","1602334800 53","1602335100 53","1602335400 53","1602335700 53","1602336000 53","1602336300 53","1602336600 53","1602336900 52","1602337200 53","1602337500 53","1602337800 53","1602338100 53","1602338400 54","1602338700 53","1602339000 53","1602339300 52","1602339600 52","1602339900 53","1602340200 53","1602340500 52","1602340800 53","1602341100 52","1602341400 53","1602341700 53","1602342000 53","1602342300 53","1602342600 53","1602342900 53","1602343200 53","1602343500 53","1602343800 53","1602344100 52","1602344400 53","1602344700 53","1602345000 53","1602345300 52","1602345600 52","1602345900 52","1602346200 53","1602346500 53","1602346800 53","1602347100 53","1602347400 53","1602347700 53","1602348000 53","1602348300 53","1602348600 53","1602348900 53","1602349200 54","1602349500 53","1602349800 52","1602350100 53","1602350400 53","1602350700 53","1602351000 53","1602351300 53","1602351600 53","1602351900 53","1602352200 53","1602352500 53","1602352800 53","1602353100 52","1602353400 53","1602353700 54","1602354000 53","1602354300 53","1602354600 53","1602354900 52","1602355200 52","1602355500 53","1602355800 53","1602356100 53","1602356400 53","1602356700 53","1602357000 53","1602357300 53","1602357600 54","1602357900 53","1602358200 53","1602358500 53","1602358800 53","1602359100 53","1602359400 53","1602359700 53","1602360000 53","1602360300 53","1602360600 53","1602360900 53","1602361200 53","1602361500 53","1602361800 53","1602362100 53","1602362400 54","1602362700 53","1602363000 53","1602363300 53","1602363600 53","1602363900 53","1602364200 48","1602364800 55","1602365100 55","1602365400 55","1602365700 56","1602366000 56","1602366300 50","1602366600 50","1602366900 50","1602367200 50","1602367500 50","1602367800 50","1602368100 50","1602368400 49","1602368700 50","1602369000 49","1602369300 49","1602369600 50","1602369900 50","1602370200 50","1602370500 50","1602370800 49","1602371100 50","1602371400 49","1602371700 50","1602372000 50","1602372300 50","1602372600 50","1602372900 50","1602373200 50","1602373500 50","1602373800 50","1602374100 50","1602374400 49","1602374700 50","1602375000 50","1602375300 49","1602375600 50","1602375900 50","1602376200 50","1602376500 50","1602376800 50","1602377100 50","1602377400 50","1602377700 50","1602378000 50","1602378300 49","1602378600 49","1602378900 50","1602379200 50","1602379500 49","1602379800 49","1602380100 50","1602380400 50","1602380700 50","1602381000 49","1602381300 49","1602381600 50","1602381900 51","1602382200 50","1602382500 49","1602382800 50","1602383100 51","1602383400 49","1602383700 49","1602384000 49","1602384300 50","1602384600 50","1602384900 49","1602385200 49","1602385500 51","1602385800 49","1602386100 49","1602386400 50","1602386700 51","1602387000 49","1602387300 49","1602387600 50","1602387900 50","1602388200 49","1602388500 50","1602388800 50","1602389100 50","1602389400 50","1602389700 49","1602390000 50","1602390300 51","1602390600 50","1602390900 48","1602391200 50","1602391500 51","1602391800 50","1602392100 49","1602392400 49","1602392700 52","1602393000 50","1602393300 49","1602393600 49","1602393900 51","1602394500 50","1602394800 52","1602395100 51","1602395400 50","1602395700 50","1602396000 50","1602396300 51","1602396600 52","1602396900 51","1602397200 51","1602397500 51","1602397800 51","1602398100 51","1602398400 51","1602398700 50","1602399000 51","1602399300 51","1602399600 51","1602399900 51","1602400200 50","1602400500 51","1602400800 60","1602401100 57","1602401400 53","1602402000 53","1602402300 52","1602402600 53","1602402900 53","1602403200 52","1602403500 52","1602403800 53","1602404100 53","1602404400 52","1602404700 53","1602405000 53","1602405300 53","1602405600 53","1602405900 53","1602406200 53","1602406500 53","1602406800 53","1602407100 53","1602407400 53","1602407700 53","1602408000 53","1602408300 53","1602408600 53","1602408900 53","1602409200 53","1602409500 53","1602409800 53","1602410100 53","1602410400 53","1602410700 53","1602411000 53","1602411300 53","1602411600 53","1602411900 53","1602412200 53","1602412500 53","1602412800 53","1602413100 53","1602413400 53","1602413700 53","1602414000 53","1602414300 53","1602414600 53","1602414900 53","1602415200 53","1602415500 53","1602415800 53","1602416100 53","1602416400 53","1602416700 52","1602417000 52","1602417300 53","1602417600 53","1602417900 54","1602418200 52","1602418500 52","1602418800 54","1602419100 52","1602419400 53","1602419700 54","1602420000 53","1602420300 52","1602420600 52","1602420900 53","1602421200 53","1602421500 52","1602421800 53","1602422100 54","1602422400 52","1602422700 53","1602423000 53","1602423300 52","1602423600 53","1602423900 54","1602424200 52","1602424500 52","1602424800 53","1602425100 53","1602425400 51","1602425700 53","1602426000 54","1602426300 53","1602426600 51","1602426900 55","1602427200 54","1602427500 51","1602427800 52","1602428100 55","1602428400 53","1602428700 51","1602429000 54","1602429300 56","1602429600 52","1602429900 49","1602430200 52","1602430500 56","1602430800 55","1602431100 51","1602431400 51","1602431700 50","1602432000 53","1602432300 56","1602432600 54","1602432900 51","1602433200 52","1602433500 54","1602433800 54","1602434100 52","1602434400 51","1602434700 53","1602435000 54","1602435300 52","1602435600 52","1602435900 54","1602436200 54","1602436500 52","1602436800 52","1602437100 54","1602437400 53","1602437700 53","1602438000 53","1602438300 53","1602438600 53","1602438900 53","1602439200 53","1602439500 53","1602439800 53","1602440100 53","1602440400 53","1602440700 54","1602441000 53","1602441300 52","1602441600 53","1602441900 53","1602442200 53","1602442500 53","1602442800 53","1602443100 54","1602443400 53","1602443700 53","1602444000 52","1602444300 53","1602444600 53","1602444900 53","1602445200 53","1602445500 54","1602445800 53","1602446100 53","1602446400 53","1602446700 53","1602447000 53","1602447300 53","1602447600 53","1602447900 54","1602448200 53","1602448500 52","1602448800 54","1602449100 53","1602449400 53","1602449700 53","1602450000 53","1602450300 53","1602450900 50","1602451200 48","1602451500 53","1602451800 53","1602452100 53","1602452400 53","1602452700 53","1602453000 53","1602453300 47","1602453600 48","1602453900 49","1602454200 50","1602454500 50","1602454800 49","1602455100 49","1602455400 49","1602455700 49","1602456000 49","1602456300 49","1602456600 49","1602456900 49","1602457200 50","1602457500 49","1602457800 49","1602458100 50","1602458400 50","1602458700 50","1602459000 50","1602459300 50","1602459600 50","1602459900 49","1602460200 49","1602460500 50","1602460800 50","1602461100 49","1602461400 50","1602461700 50","1602462000 49","1602462300 50","1602462600 49","1602462900 49","1602463200 50","1602463500 50","1602463800 49","1602464100 49","1602464400 49","1602464700 49","1602465000 50","1602465300 49","1602465600 49","1602465900 50","1602466200 49","1602466500 50","1602466800 49","1602467100 49","1602467400 50","1602467700 50","1602468000 50","1602468300 48","1602468600 49","1602468900 50","1602469200 50","1602469500 48","1602469800 49","1602470100 50","1602470400 49","1602470700 49","1602471000 49","1602471300 49","1602471600 49","1602471900 50","1602472200 50","1602472500 50","1602472800 50","1602473100 50","1602473400 50","1602473700 50","1602474000 49","1602474300 49","1602474600 49","1602474900 50","1602475200 50","1602475500 50","1602475800 49","1602476100 50","1602476400 50","1602476700 50","1602477000 49","1602477300 50","1602477600 50","1602477900 50","1602478200 49","1602478500 50","1602478800 50","1602479100 49","1602479400 50","1602479700 49","1602480000 50","1602480300 50","1602480600 50","1602480900 50","1602481200 50","1602481500 50","1602481800 50","1602482100 50","1602482400 49","1602482700 50","1602483000 50","1602483300 50","1602483600 49","1602483900 49","1602484200 49","1602484500 49","1602484800 49","1602485100 49","1602485400 50","1602485700 50","1602486000 50","1602486300 49","1602486600 50","1602486900 50","1602487200 54","1602487500 51","1602487800 53","1602488100 53","1602488400 53","1602488700 53","1602489000 53","1602489300 52","1602489600 53","1602489900 54","1602490200 54","1602490500 52","1602490800 52","1602491100 53","1602491400 53","1602491700 53","1602492000 53","1602492300 54","1602492600 53","1602492900 52","1602493200 52","1602493500 53","1602493800 54","1602494100 52","1602494400 52","1602494700 53","1602495000 54","1602495300 53","1602495600 53","1602495900 52","1602496200 52","1602496500 53","1602496800 53","1602497100 53","1602497400 53","1602497700 53","1602498000 52","1602498300 53","1602498600 53","1602498900 53","1602499200 53","1602499500 53","1602499800 53","1602500100 52","1602500400 54","1602500700 54","1602501000 53","1602501300 53","1602501600 53","1602501900 52","1602502200 53","1602502500 53","1602502800 53","1602503100 53","1602503400 53","1602503700 53","1602504000 53","1602504300 53","1602504600 53","1602504900 53","1602505200 53","1602505500 53","1602505800 53","1602506100 53","1602506400 53","1602506700 53","1602507000 53","1602507300 53","1602507600 53","1602507900 53","1602508200 53","1602508500 53","1602508800 52","1602509100 53","1602509400 53","1602509700 53","1602510000 52","1602510300 52","1602510600 53","1602510900 53","1602511200 53","1602511500 53","1602511800 53","1602512100 52","1602512400 52","1602512700 53","1602513000 54","1602513300 52","1602513600 53","1602513900 54","1602514200 53","1602514500 53","1602514800 54","1602515100 53","1602515400 52","1602515700 54","1602516000 53","1602516300 52","1602516600 52","1602516900 53","1602517200 53","1602517500 53","1602517800 53","1602518100 53","1602518400 53","1602518700 53","1602519000 53","1602519300 53","1602519600 52","1602519900 53","1602520200 53","1602520500 53","1602520800 54","1602521100 53","1602521400 53","1602521700 53","1602522000 53","1602522300 53","1602522600 53","1602522900 53","1602523200 53","1602523500 53","1602523800 53","1602524100 53","1602524400 54","1602524700 53","1602525000 53","1602525300 53","1602525600 53","1602525900 53","1602526200 54","1602526500 53","1602526800 53","1602527100 53","1602527400 53","1602527700 53","1602528000 53","1602528300 53","1602528600 53","1602528900 53","1602529200 53","1602529500 53","1602529800 53","1602530100 53","1602530400 53","1602530700 53","1602531000 52","1602531300 53","1602531600 53","1602531900 53","1602532200 53","1602532500 53","1602532800 54","1602533100 53","1602533400 53","1602533700 53","1602534000 54","1602534300 53","1602534600 53","1602534900 53","1602535200 53","1602535500 52","1602535800 53","1602536100 53","1602536400 54","1602536700 53","1602537000 48","1602537300 49","1602537600 53","1602537900 54","1602538200 54","1602538500 54","1602538800 54","1602539100 54","1602539400 54","1602539700 50","1602540000 50","1602540300 50","1602540600 50","1602540900 51","1602541200 50","1602541500 50","1602541800 50","1602542100 50","1602542400 50","1602542700 50","1602543000 50","1602543300 50","1602543600 50","1602543900 50","1602544200 49","1602544500 49","1602544800 50","1602545100 50","1602545400 50","1602545700 50","1602546000 50","1602546300 50","1602546600 49","1602546900 50","1602547200 50","1602547500 49","1602547800 50","1602548100 50","1602548400 50","1602548700 50","1602549000 50","1602549300 50","1602549600 50","1602549900 50","1602550200 50","1602550500 50","1602550800 50","1602551100 50","1602551400 50","1602551700 50","1602552000 50","1602552300 50","1602552600 50","1602552900 50","1602553200 49","1602553500 50","1602553800 49","1602554100 50","1602554400 50","1602554700 50","1602555000 50","1602555300 50","1602555600 50","1602555900 50","1602556200 50","1602556500 50","1602556800 50","1602557100 50","1602557400 50","1602557700 50","1602558000 50","1602558300 50","1602558600 50","1602558900 49","1602559200 49","1602559500 50","1602559800 50","1602560100 50","1602560400 50","1602560700 50","1602561000 50","1602561300 50","1602561600 49","1602561900 50","1602562200 50","1602562500 49","1602562800 50","1602563100 50","1602563400 50","1602563700 49","1602564000 49","1602564300 51","1602564600 48","1602564900 50","1602565200 50","1602565500 49","1602565800 49","1602566100 50","1602566400 50","1602566700 50","1602567000 48","1602567300 50","1602567600 50","1602567900 48","1602568200 48","1602568500 50","1602568800 51","1602569100 49","1602569400 49","1602569700 50","1602570000 50","1602570300 49","1602570600 49","1602570900 50","1602571200 50","1602571500 50","1602571800 50","1602572100 49","1602572400 49","1602572700 50","1602573000 50","1602573300 0","1602573600 51","1602573900 54","1602574200 52","1602574800 54","1602575100 52","1602575400 52","1602575700 54","1602576000 53","1602576300 52","1602576600 53","1602576900 53","1602577200 51","1602577500 53","1602577800 53","1602578100 53","1602578400 53","1602578700 53","1602579000 53","1602579300 53","1602579600 52","1602579900 52","1602580200 53","1602580500 53","1602580800 52","1602581100 52","1602581400 52","1602581700 52","1602582000 53","1602582300 52","1602582600 52","1602582900 53","1602583200 53","1602583500 53","1602583800 52","1602584100 53","1602584400 53","1602584700 52","1602585000 53","1602585300 53","1602585600 53","1602585900 52","1602586200 53","1602586500 53","1602586800 52","1602587100 53","1602587400 53","1602587700 53","1602588000 52","1602588300 53","1602588600 54","1602588900 52","1602589200 53","1602589500 53","1602589800 52","1602590100 54","1602590400 54","1602590700 53","1602591000 52","1602591300 51","1602591600 53","1602591900 54","1602592200 52","1602592500 51","1602592800 53","1602593100 55","1602593400 52","1602593700 49","1602594000 51","1602594300 56","1602594600 55","1602594900 51","1602595200 48","1602595500 52","1602595800 57","1602596100 54","1602596400 50","1602596700 50","1602597000 53","1602597300 56","1602597600 52","1602597900 49","1602598200 53","1602598500 55","1602598800 54","1602599100 50","1602599400 52","1602599700 55","1602600000 53","1602600300 50","1602600600 52","1602600900 52","1602601200 55","1602601500 54","1602601800 51","1602602100 52","1602602400 55","1602602700 54","1602603000 51","1602603300 50","1602603600 54","1602603900 56","1602604200 53","1602604500 51","1602604800 52","1602605100 53","1602605400 53","1602605700 52","1602606000 53","1602606300 53","1602606600 52","1602606900 53","1602607200 54","1602607500 52","1602607800 52","1602608100 53","1602608400 52","1602608700 52","1602609000 53","1602609300 53","1602609600 52","1602609900 53","1602610200 54","1602610500 52","1602610800 52","1602611100 53","1602611400 53","1602611700 53","1602612000 52","1602612300 53","1602612600 53","1602612900 54","1602613200 53","1602613500 52","1602613800 52","1602614100 54","1602614400 53","1602614700 52","1602615000 53","1602615300 52","1602615600 52","1602615900 53","1602616200 53","1602616500 53","1602616800 53","1602617100 53","1602617400 53","1602617700 53","1602618000 53","1602618300 52","1602618600 53","1602618900 53","1602619200 53","1602619500 53","1602619800 53","1602620100 53","1602620400 53","1602620700 53","1602621000 53","1602621300 53","1602621600 53","1602621900 53","1602622200 53","1602622500 53","1602622800 53","1602623100 53","1602623400 53","1602623700 53","1602624000 50","1602624600 53","1602624900 53","1602625200 53","1602625500 53","1602625800 53","1602626100 50","1602626400 50","1602626700 50","1602627000 50","1602627300 50","1602627600 50","1602627900 50","1602628200 50","1602628500 50","1602628800 50","1602629100 50","1602629400 50","1602629700 50","1602630000 50","1602630300 50","1602630600 50","1602630900 50","1602631200 50","1602631500 50","1602631800 50","1602632100 50","1602632400 50","1602632700 50","1602633000 50","1602633300 50","1602633600 50","1602633900 49","1602634200 50","1602634500 50","1602634800 50","1602635100 50","1602635400 50","1602635700 50","1602636000 50","1602636300 50","1602636600 50","1602636900 50","1602637200 50","1602637500 50","1602637800 50","1602638100 50","1602638400 50","1602638700 50","1602639000 50","1602639300 50","1602639600 50","1602639900 50","1602640200 50","1602640500 50","1602640800 50","1602641100 50","1602641400 50","1602641700 50","1602642000 49","1602642300 50","1602642600 49","1602642900 50","1602643200 50","1602643500 50","1602643800 50","1602644100 50","1602644400 50","1602644700 50","1602645000 50","1602645300 50","1602645600 50","1602645900 50","1602646200 49","1602646500 50","1602646800 49","1602647100 50","1602647400 50","1602647700 50","1602648000 49","1602648300 50","1602648600 49","1602648900 50","1602649200 50","1602649500 50","1602649800 50","1602650100 50","1602650400 50","1602650700 50","1602651000 50","1602651300 49","1602651600 50","1602651900 50","1602652200 50","1602652500 50","1602652800 50","1602653100 49","1602653400 49","1602653700 49","1602654000 51","1602654300 50","1602654600 50","1602654900 49","1602655200 49","1602655500 50","1602655800 50","1602656100 49","1602656400 49","1602656700 50","1602657000 50","1602657300 49","1602657600 50","1602657900 50","1602658200 49","1602658500 50","1602658800 49","1602659100 49","1602659400 43","1602659700 48","1602660000 47","1602660300 50","1602660600 52","1602660900 54","1602661200 53","1602661500 51","1602661800 54","1602662100 55","1602662400 52","1602662700 51","1602663000 54","1602663300 55","1602663600 52","1602663900 52","1602664200 53","1602664500 54","1602664800 52","1602665100 51","1602665400 51","1602665700 54","1602666000 55","1602666300 52","1602666600 51","1602666900 54","1602667200 53","1602667500 51","1602667800 53","1602668100 53","1602668400 52","1602668700 53","1602669000 54","1602669300 53","1602669600 52","1602669900 54","1602670200 52","1602670500 51","1602670800 53","1602671100 54","1602671400 52","1602671700 52","1602672000 54","1602672300 53","1602672600 52","1602672900 52","1602673200 54","1602673500 54","1602673800 50","1602674100 52","1602674400 55","1602674700 52","1602675000 50","1602675300 54","1602675600 55","1602675900 55","1602676200 52","1602676500 51","1602676800 55","1602677100 55","1602677400 51","1602677700 50","1602678000 52","1602678300 55","1602678600 52","1602678900 52","1602679200 53","1602679500 54","1602679800 52","1602680100 52","1602680400 52","1602680700 53","1602681000 52","1602681300 53","1602681600 52","1602681900 53","1602682200 54","1602682500 52","1602682800 53","1602683100 53","1602683400 53","1602683700 53","1602684000 54","1602684300 52","1602684600 51","1602684900 53","1602685200 52","1602685500 53","1602685800 53","1602686100 52","1602686400 52","1602686700 53","1602687000 53","1602687300 51","1602687600 53","1602687900 54","1602688200 51","1602688500 52","1602688800 54","1602689100 53","1602689400 52","1602689700 52","1602690000 54","1602690300 53","1602690600 52","1602690900 53","1602691200 53","1602691500 52","1602691800 53","1602692100 54","1602692400 52","1602692700 52","1602693000 54","1602693300 53","1602693600 52","1602693900 53","1602694200 53","1602694500 53","1602694800 52","1602695100 53","1602695400 54","1602695700 52","1602696000 53","1602696300 53","1602696600 53","1602696900 53","1602697200 53","1602697500 53","1602697800 53","1602698100 53","1602698400 53","1602698700 53","1602699000 53","1602699300 53","1602699600 53","1602699900 53","1602700200 53","1602700500 53","1602700800 54","1602701100 53","1602701400 53","1602701700 53","1602702000 53","1602702300 53","1602702600 53","1602702900 53","1602703200 53","1602703500 53","1602703800 53","1602704100 53","1602704400 53","1602704700 53","1602705000 53","1602705300 53","1602705600 53","1602705900 53","1602706200 53","1602706500 53","1602706800 53","1602707100 53","1602707400 53","1602707700 53","1602708000 53","1602708300 54","1602708600 53","1602708900 53","1602709200 53","1602709500 53","1602709800 53","1602710100 47","1602710400 48","1602710700 52","1602711000 52","1602711300 51","1602711600 51","1602711900 52","1602712200 52","1602712500 50","1602712800 50","1602713100 50","1602713400 50","1602713700 50","1602714000 50","1602714300 50","1602714600 50","1602714900 50","1602715200 50","1602715500 50","1602715800 50","1602716100 50","1602716400 50","1602716700 50","1602717000 50","1602717300 50","1602717600 50","1602717900 50","1602718200 50","1602718500 50","1602718800 50","1602719100 50","1602719400 51","1602719700 50","1602720000 50","1602720300 49","1602720600 49","1602720900 50","1602721200 49","1602721500 50","1602721800 50","1602722100 49","1602722400 50","1602722700 50","1602723000 50","1602723300 50","1602723600 50","1602723900 49","1602724200 50","1602724500 49","1602724800 50","1602725100 50","1602725400 49","1602725700 50","1602726000 50","1602726300 50","1602726600 49","1602726900 49","1602727200 50","1602727500 49","1602727800 49","1602728100 50","1602728400 50","1602728700 50","1602729000 50","1602729300 49","1602729600 50","1602729900 49","1602730200 49","1602730500 50","1602730800 50","1602731100 49","1602731400 49","1602731700 50","1602732000 49","1602732300 49","1602732600 49","1602732900 48","1602733200 49","1602733500 50","1602733800 49","1602734100 50","1602734400 50","1602734700 49","1602735000 49","1602735300 50","1602735600 50","1602735900 50","1602736200 49","1602736500 50","1602736800 50","1602737100 49","1602737400 49","1602737700 50","1602738000 49","1602738300 49","1602738600 49","1602738900 49","1602739200 50","1602739500 50","1602739800 50","1602740100 49","1602740400 50","1602740700 50","1602741000 49","1602741300 50","1602741600 49","1602741900 50","1602742200 50","1602742500 51","1602742800 49","1602743100 49","1602743400 50","1602743700 50","1602744000 49","1602744300 49","1602744600 50","1602744900 50","1602745200 49","1602745500 50","1602745800 48","1602746100 51","1602746400 55","1602746700 54","1602747000 54","1602747600 54","1602747900 53","1602748200 54","1602748500 53","1602748800 53","1602749100 53","1602749400 53","1602749700 52","1602750000 53","1602750300 52","1602750600 52","1602750900 53","1602751200 52","1602751500 52","1602751800 52","1602752100 53","1602752400 53","1602752700 52","1602753000 53","1602753300 52","1602753600 52","1602753900 52","1602754200 53","1602754500 53","1602754800 52","1602755100 52","1602755400 52","1602755700 54","1602756000 52","1602756300 52","1602756600 53","1602756900 53","1602757200 52","1602757500 53","1602757800 52","1602758100 52","1602758400 52","1602758700 52","1602759000 53","1602759300 52","1602759600 53","1602759900 51","1602760200 54","1602760500 52","1602760800 52","1602761100 53","1602761400 53","1602761700 53","1602762000 52","1602762300 51","1602762600 54","1602762900 52","1602763200 53","1602763500 52","1602763800 55","1602764100 49","1602764400 52","1602764700 56","1602765000 57","1602765300 50","1602765600 47","1602765900 51","1602766200 59","1602766500 58","1602766800 48","1602767100 46","1602767400 52","1602767700 53","1602768000 57","1602768300 56","1602768600 51","1602768900 47","1602769200 51","1602769500 58","1602769800 54","1602770100 47","1602770400 47","1602770700 52","1602771000 53","1602771300 57","1602771600 56","1602771900 56","1602772200 48","1602772500 48","1602772800 53","1602773100 48","1602773400 53","1602773700 60","1602774000 57","1602774300 48","1602774600 49","1602774900 53","1602775200 61","1602775500 57","1602775800 51","1602776100 54","1602776400 58","1602776700 54","1602777000 51","1602777300 53","1602777600 56","1602777900 56","1602778200 49","1602778500 50","1602778800 55","1602779100 55","1602779400 50","1602779700 51","1602780000 52","1602780300 53","1602780600 53","1602780900 53","1602781200 53","1602781500 53","1602781800 53","1602782100 54","1602782400 53","1602782700 53","1602783000 53","1602783300 53","1602783600 53","1602783900 53","1602784200 53","1602784500 54","1602784800 54","1602785100 52","1602785400 52","1602785700 53","1602786000 53","1602786300 53","1602786600 53","1602786900 52","1602787200 53","1602787500 54","1602787800 52","1602788100 53","1602788400 53","1602788700 53","1602789000 53","1602789300 53","1602789600 53","1602789900 53","1602790200 53","1602790500 53","1602790800 53","1602791100 53","1602791400 53","1602791700 53","1602792000 53","1602792300 53","1602792600 53","1602792900 53","1602793200 53","1602793500 53","1602793800 53","1602794100 53","1602794400 53","1602794700 53","1602795000 53","1602795300 53","1602795600 53","1602795900 53","1602796200 52","1602796500 53","1602796800 50","1602797400 58","1602797700 58","1602798000 59","1602798300 57","1602798600 57","1602798900 54","1602799200 51","1602799500 51","1602799800 50","1602800100 51","1602800400 50","1602800700 51","1602801000 51","1602801300 53","1602801600 53","1602801900 52","1602802200 53","1602802500 51","1602802800 51","1602803100 51","1602803400 52","1602803700 51","1602804000 51","1602804300 51","1602804600 52","1602804900 51","1602805200 52","1602805500 52","1602805800 51","1602806100 51","1602806400 50","1602806700 51","1602807000 51","1602807300 52","1602807600 51","1602807900 50","1602808200 50","1602808500 52","1602808800 52","1602809100 49","1602809400 50","1602809700 49","1602810000 50","1602810300 50","1602810600 50","1602810900 50","1602811200 49","1602811500 50","1602811800 50","1602812100 49","1602812400 51","1602812700 52","1602813000 52","1602813300 52","1602813600 52","1602813900 53","1602814200 51","1602814500 52","1602814800 52","1602815100 52","1602815400 52","1602815700 52","1602816000 51","1602816300 50","1602816600 51","1602816900 51","1602817200 51","1602817500 51","1602817800 51","1602818100 51","1602818400 51","1602818700 50","1602819000 51","1602819300 50","1602819600 51","1602819900 50","1602820200 50","1602820500 50","1602820800 50","1602821100 50","1602821400 49","1602821700 50","1602822000 50","1602822300 50","1602822600 50","1602822900 49","1602823200 50","1602823500 50","1602823800 50","1602824100 49","1602824400 49","1602824700 50","1602825000 50","1602825300 50","1602825600 50","1602825900 49","1602826200 50","1602826500 49","1602826800 49","1602827100 49","1602827400 50","1602827700 50","1602828000 50","1602828300 49","1602828600 50","1602828900 50","1602829200 50","1602829500 50","1602829800 49","1602830100 51","1602830400 49","1602830700 50","1602831000 49","1602831300 50","1602831600 50","1602831900 50","1602832200 50","1602832500 55","1602832800 53","1602833100 55","1602833400 57","1602833700 56","1602834000 56","1602834300 56","1602834600 56","1602834900 53","1602835200 54","1602835500 53","1602835800 53","1602836100 53","1602836400 53","1602836700 53","1602837000 53","1602837300 54","1602837600 53","1602837900 53","1602838200 53","1602838500 53","1602838800 53","1602839100 53","1602839400 52","1602839700 54","1602840000 52","1602840300 53","1602840600 53","1602840900 53","1602841200 53","1602841500 53","1602841800 53","1602842100 53","1602842400 53","1602842700 52","1602843000 53","1602843300 53","1602843600 52","1602843900 53","1602844200 53","1602844500 53","1602844800 53","1602845100 52","1602845400 53","1602845700 53","1602846000 53","1602846300 53","1602846600 53","1602846900 53","1602847200 53","1602847500 53","1602847800 53","1602848100 53","1602848400 53","1602848700 53","1602849000 52","1602849300 53","1602849600 52","1602849900 54","1602850200 53","1602850500 54","1602850800 52","1602851100 53","1602851400 53","1602851700 53","1602852000 53","1602852300 54","1602852600 54","1602852900 54","1602853200 55","1602853500 55","1602853800 54","1602854100 52","1602854400 53","1602854700 53","1602855000 52","1602855300 53","1602855600 52","1602855900 54","1602856200 52","1602856500 53","1602856800 53","1602857100 53","1602857400 52","1602857700 54","1602858000 54","1602858300 54","1602858600 54","1602858900 53","1602859200 52","1602859500 53","1602859800 54","1602860100 52","1602860400 53","1602860700 53","1602861000 53","1602861300 53","1602861600 52","1602861900 52","1602862200 53","1602862500 52","1602862800 53","1602863100 52","1602863400 53","1602863700 53","1602864000 53","1602864300 52","1602864600 53","1602864900 53","1602865200 52","1602865500 53","1602865800 52","1602866100 53","1602866400 53","1602866700 53","1602867000 53","1602867300 53","1602867600 52","1602867900 54","1602868200 54","1602868500 53","1602868800 53","1602869100 54","1602869400 53","1602869700 52","1602870000 53","1602870300 53","1602870600 53","1602870900 53","1602871200 54","1602871500 54","1602871800 53","1602872100 53","1602872400 53","1602872700 53","1602873000 53","1602873300 57","1602873600 57","1602873900 57","1602874200 57","1602874500 56","1602874800 55","1602875100 54","1602875400 54","1602875700 54","1602876000 55","1602876300 55","1602876600 54","1602876900 54","1602877200 54","1602877500 54","1602877800 54","1602878100 54","1602878400 54","1602878700 55","1602879000 55","1602879300 55","1602879600 55","1602879900 55","1602880200 55","1602880500 56","1602880800 56","1602881100 56","1602881400 56","1602881700 55","1602882000 56","1602882300 55","1602882600 55","1602882900 51","1602883200 52","1602883500 54","1602883800 59","1602884100 59","1602884400 59","1602884700 60","1602885000 60","1602885300 54","1602885600 54","1602885900 55","1602886200 55","1602886500 54","1602886800 53","1602887100 53","1602887400 54","1602887700 54","1602888000 54","1602888300 54","1602888600 54","1602888900 54","1602889200 54","1602889500 55","1602889800 54","1602890100 54","1602890400 53","1602890700 54","1602891000 54","1602891300 54","1602891600 54","1602891900 54","1602892200 54","1602892500 54","1602892800 54","1602893100 54","1602893400 54","1602893700 54","1602894000 54","1602894300 54","1602894600 54","1602894900 54","1602895200 54","1602895500 53","1602895800 53","1602896100 53","1602896400 54","1602896700 54","1602897000 54","1602897300 55","1602897600 55","1602897900 55","1602898200 55","1602898500 55","1602898800 55","1602899100 55","1602899400 55","1602899700 56","1602900000 56","1602900300 55","1602900600 55","1602900900 55","1602901200 55","1602901500 55","1602901800 55","1602902100 56","1602902400 56","1602902700 56","1602903000 55","1602903300 55","1602903600 55","1602903900 56","1602904200 55","1602904500 55","1602904800 56","1602905100 55","1602905400 55","1602905700 56","1602906000 57","1602906300 55","1602906600 55","1602906900 55","1602907200 55","1602907500 55","1602907800 55","1602908100 55","1602908400 55","1602908700 55","1602909000 54","1602909300 55","1602909600 54","1602909900 54","1602910200 54","1602910500 54","1602910800 54","1602911100 54","1602911400 54","1602911700 54","1602912000 54","1602912300 54","1602912600 54","1602912900 54","1602913200 54","1602913500 54","1602913800 54","1602914100 54","1602914400 55","1602914700 54","1602915000 54","1602915300 54","1602915600 54","1602915900 54","1602916200 54","1602916500 54","1602916800 53","1602917100 53","1602917400 53","1602917700 53","1602918000 53","1602918300 53","1602918600 55","1602918900 0","1602919200 59","1602919500 59","1602919800 59","1602920400 59","1602920700 55","1602921000 53","1602921300 54","1602921600 54","1602921900 53","1602922200 53","1602922500 53","1602922800 53","1602923100 54","1602923400 53","1602923700 53","1602924000 53","1602924300 53","1602924600 53","1602924900 54","1602925200 55","1602925500 55","1602925800 55","1602926100 55","1602926400 55","1602926700 55","1602927000 55","1602927300 55","1602927600 55","1602927900 55","1602928200 55","1602928500 55","1602928800 55","1602929100 55","1602929400 55","1602929700 55","1602930000 55","1602930300 55","1602930600 55","1602930900 55","1602931200 55","1602931500 55","1602931800 55","1602932100 55","1602932400 55","1602932700 55","1602933000 55","1602933300 55","1602933600 55","1602933900 55","1602934200 55","1602934500 55","1602934800 55","1602935100 55","1602935400 55","1602935700 55","1602936000 55","1602936300 54","1602936600 54","1602936900 54","1602937200 54","1602937500 54","1602937800 54","1602938100 54","1602938400 53","1602938700 53","1602939000 53","1602939300 53","1602939600 53","1602939900 53","1602940200 53","1602940500 53","1602940800 53","1602941100 53","1602941400 53","1602941700 53","1602942000 53","1602942300 52","1602942600 53","1602942900 54","1602943200 54","1602943500 53","1602943800 53","1602944100 53","1602944400 53","1602944700 53","1602945000 53","1602945300 53","1602945600 53","1602945900 53","1602946200 53","1602946500 53","1602946800 53","1602947100 53","1602947400 53","1602947700 52","1602948000 54","1602948300 54","1602948600 53","1602948900 53","1602949200 53","1602949500 53","1602949800 53","1602950100 53","1602950400 53","1602950700 53","1602951000 53","1602951300 52","1602951600 53","1602951900 53","1602952200 52","1602952500 53","1602952800 53","1602953100 53","1602953400 53","1602953700 53","1602954000 53","1602954300 53","1602954600 53","1602954900 52","1602955200 53","1602955500 53","1602955800 53","1602956100 53","1602956400 54","1602956700 54","1602957000 54","1602957300 54","1602957600 54","1602957900 55","1602958200 55","1602958500 55","1602958800 55","1602959100 56","1602959400 56","1602959700 57","1602960000 57","1602960300 56","1602960600 56","1602960900 57","1602961200 57","1602961500 56","1602961800 56","1602962100 56","1602962400 55","1602962700 57","1602963000 55","1602963300 55","1602963600 54","1602963900 55","1602964200 55","1602964500 54","1602964800 54","1602965100 54","1602965400 54","1602965700 54","1602966000 53","1602966300 53","1602966600 53","1602966900 54","1602967200 53","1602967500 53","1602967800 53","1602968100 53","1602968400 54","1602968700 53","1602969000 50","1602969300 50","1602969600 52","1602969900 61","1602970200 62","1602970500 62","1602970800 62","1602971100 61","1602971400 55","1602971700 55","1602972000 56","1602972300 56","1602972600 56","1602972900 55","1602973200 56","1602973500 56","1602973800 56","1602974100 56","1602974400 56","1602974700 56","1602975000 56","1602975300 56","1602975600 56","1602975900 56","1602976200 56","1602976500 56","1602976800 56","1602977100 56","1602977400 56","1602977700 56","1602978000 56","1602978300 56","1602978600 56","1602978900 55","1602979200 56","1602979500 56","1602979800 56","1602980100 56","1602980400 56","1602980700 56","1602981000 56","1602981300 56","1602981600 56","1602981900 56","1602982200 56","1602982500 56","1602982800 56","1602983100 55","1602983400 55","1602983700 55","1602984000 55","1602984300 55","1602984600 55","1602984900 54","1602985200 54","1602985500 54","1602985800 54","1602986100 54","1602986400 54","1602986700 54","1602987000 54","1602987300 54","1602987600 54","1602987900 53","1602988200 54","1602988500 54","1602988800 54","1602989100 53","1602989400 53","1602989700 53","1602990000 53","1602990300 52","1602990600 52","1602990900 52","1602991200 52","1602991500 52","1602991800 53","1602992100 52","1602992400 52","1602992700 52","1602993000 52","1602993300 52","1602993600 52","1602993900 53","1602994200 52","1602994500 52","1602994800 52","1602995100 52","1602995400 52","1602995700 52","1602996000 52","1602996300 52","1602996600 51","1602996900 52","1602997200 52","1602997500 52","1602997800 52","1602998100 52","1602998400 52","1602998700 52","1602999000 52","1602999300 52","1602999600 52","1602999900 52","1603000200 52","1603000500 52","1603000800 52","1603001100 52","1603001400 52","1603001700 52","1603002000 52","1603002300 52","1603002600 52","1603002900 52","1603003200 52","1603003500 52","1603003800 51","1603004100 52","1603004400 51","1603004700 51","1603005000 51","1603005300 51","1603005600 54","1603005900 52","1603006200 57","1603006500 57","1603006800 57","1603007100 57","1603007400 57","1603007700 56","1603008000 53","1603008300 53","1603008600 53","1603008900 52","1603009200 52","1603009500 53","1603009800 54","1603010100 53","1603010400 53","1603010700 53","1603011000 53","1603011300 53","1603011600 53","1603011900 53","1603012200 53","1603012500 53","1603012800 53","1603013100 52","1603013400 53","1603013700 53","1603014000 54","1603014300 53","1603014600 53","1603014900 53","1603015200 53","1603015500 53","1603015800 52","1603016100 53","1603016400 53","1603016700 53","1603017000 53","1603017300 53","1603017600 53","1603017900 53","1603018200 53","1603018500 53","1603018800 53","1603019100 53","1603019400 53","1603019700 53","1603020000 53","1603020300 53","1603020600 53","1603020900 53","1603021200 53","1603021500 53","1603021800 53","1603022100 53","1603022400 53","1603022700 53","1603023000 53","1603023300 53","1603023600 53","1603023900 53","1603024200 52","1603024500 52","1603024800 53","1603025100 53","1603025400 53","1603025700 52","1603026000 53","1603026300 53","1603026600 53","1603026900 53","1603027200 53","1603027500 53","1603027800 53","1603028100 53","1603028400 53","1603028700 53","1603029000 53","1603029300 53","1603029600 53","1603029900 53","1603030200 53","1603030500 53","1603030800 53","1603031100 53","1603031400 54","1603031700 53","1603032000 53","1603032300 52","1603032600 54","1603032900 53","1603033200 53","1603033500 53","1603033800 53","1603034100 53","1603034400 53","1603034700 53","1603035000 53","1603035300 53","1603035600 53","1603035900 53","1603036200 53","1603036500 54","1603036800 54","1603037100 53","1603037400 53","1603037700 52","1603038000 53","1603038300 53","1603038600 53","1603038900 53","1603039200 53","1603039500 53","1603039800 53","1603040100 53","1603040400 53","1603040700 52","1603041000 53","1603041300 53","1603041600 54","1603041900 53","1603042200 54","1603042500 54","1603042800 54","1603043100 54","1603043400 55","1603043700 54","1603044000 55","1603044300 55","1603044600 54","1603044900 55","1603045200 55","1603045500 55","1603045800 55","1603046100 55","1603046400 55","1603046700 55","1603047000 56","1603047300 56","1603047600 57","1603047900 57","1603048200 57","1603048500 57","1603048800 57","1603049100 57","1603049400 56","1603049700 56","1603050000 57","1603050300 56","1603050600 57","1603050900 57","1603051200 56","1603051500 57","1603051800 57","1603052100 57","1603052400 56","1603052700 57","1603053000 57","1603053300 57","1603053600 57","1603053900 56","1603054200 57","1603054500 57","1603054800 56","1603055100 56","1603055400 57","1603056000 55","1603056300 54","1603056600 62","1603056900 62","1603057200 62","1603057500 62","1603057800 62","1603058100 56","1603058400 56","1603058700 56","1603059000 56","1603059300 57","1603059600 57","1603059900 56","1603060200 56","1603060500 56","1603060800 56","1603061100 56","1603061400 56","1603061700 57","1603062000 57","1603062300 57","1603062600 57","1603062900 56","1603063200 56","1603063500 56","1603063800 56","1603064100 55","1603064400 55","1603064700 55","1603065000 55","1603065300 55","1603065600 55","1603065900 55","1603066200 55","1603066500 55","1603066800 54","1603067100 54","1603067400 54","1603067700 54","1603068000 55","1603068300 54","1603068600 54","1603068900 53","1603069200 53","1603069500 54","1603069800 55","1603070100 55","1603070400 55","1603070700 55","1603071000 55","1603071300 56","1603071600 55","1603071900 55","1603072200 55","1603072500 56","1603072800 56","1603073100 55","1603073400 55","1603073700 55","1603074000 55","1603074300 54","1603074600 54","1603074900 54","1603075200 53","1603075500 53","1603075800 53","1603076100 53","1603076400 53","1603076700 54","1603077000 53","1603077300 54","1603077600 54","1603077900 54","1603078200 54","1603078500 54","1603078800 54","1603079100 54","1603079400 54","1603079700 54","1603080000 55","1603080300 54","1603080600 54","1603080900 55","1603081200 54","1603081500 55","1603081800 55","1603082100 55","1603082400 55","1603082700 55","1603083000 54","1603083300 54","1603083600 54","1603083900 54","1603084200 54","1603084500 54","1603084800 54","1603085100 54","1603085400 55","1603085700 54","1603086000 54","1603086300 54","1603086600 54","1603086900 54","1603087200 54","1603087500 54","1603087800 54","1603088100 53","1603088400 53","1603088700 54","1603089000 54","1603089300 53","1603089600 53","1603089900 53","1603090200 54","1603090500 54","1603090800 53","1603091100 53","1603091400 53","1603091700 54","1603092000 55","1603092300 55","1603092600 59","1603092900 59","1603093200 59","1603093500 59","1603093800 59","1603094100 59","1603094400 55","1603094700 55","1603095000 54","1603095300 54","1603095600 55","1603095900 54","1603096200 54","1603096500 54","1603096800 54","1603097100 54","1603097400 54","1603097700 54","1603098000 54","1603098300 54","1603098600 54","1603098900 55","1603099200 54","1603099500 54","1603099800 54","1603100100 54","1603100400 54","1603100700 54","1603101000 54","1603101300 54","1603101600 54","1603101900 54","1603102200 54","1603102500 54","1603102800 54","1603103100 54","1603103400 54","1603103700 55","1603104000 54","1603104300 54","1603104600 54","1603104900 54","1603105200 54","1603105500 54","1603105800 54","1603106100 54","1603106400 53","1603106700 54","1603107000 54","1603107300 54","1603107600 54","1603107900 53","1603108200 53","1603108500 53","1603108800 54","1603109100 54","1603109400 53","1603109700 53","1603110000 53","1603110300 53","1603110600 53","1603110900 53","1603111200 53","1603111500 53","1603111800 53","1603112100 53","1603112400 53","1603112700 53","1603113000 53","1603113300 53","1603113600 53","1603113900 53","1603114200 53","1603114500 53","1603114800 53","1603115100 53","1603115400 53","1603115700 53","1603116000 53","1603116300 53","1603116600 53","1603116900 53","1603117200 53","1603117500 53","1603117800 52","1603118100 53","1603118400 53","1603118700 53","1603119000 53","1603119300 53","1603119600 53","1603119900 53","1603120200 53","1603120500 53","1603120800 53","1603121100 53","1603121400 53","1603121700 53","1603122000 53","1603122300 54","1603122600 54","1603122900 53","1603123200 54","1603123500 54","1603123800 54","1603124100 54","1603124400 54","1603124700 54","1603125000 54","1603125300 54","1603125600 55","1603125900 55","1603126200 55","1603126500 55","1603126800 56","1603127100 55","1603127400 55","1603127700 55","1603128000 54","1603128300 53","1603128600 52","1603128900 53","1603129200 51","1603129500 52","1603129800 53","1603130100 53","1603130400 53","1603130700 53","1603131000 53","1603131300 54","1603131600 54","1603131900 54","1603132200 54","1603132500 54","1603132800 54","1603133100 54","1603133400 54","1603133700 54","1603134000 54","1603134300 54","1603134600 54","1603134900 54","1603135200 54","1603135500 55","1603135800 54","1603136100 54","1603136400 55","1603136700 55","1603137000 55","1603137300 55","1603137600 54","1603137900 54","1603138200 54","1603138500 54","1603138800 54","1603139100 54","1603139400 53","1603139700 53","1603140000 53","1603140300 53","1603140600 53","1603140900 53","1603141200 53","1603141500 53","1603141800 53","1603142100 50","1603142400 51","1603142700 60","1603143000 62","1603143300 62","1603143600 62","1603143900 62","1603144200 61","1603144500 62","1603144800 55","1603145100 56","1603145400 55","1603145700 56","1603146000 56","1603146300 56","1603146600 56","1603146900 55","1603147200 56","1603147500 56","1603147800 56","1603148100 56","1603148400 56","1603148700 56","1603149000 56","1603149300 55","1603149600 55","1603149900 56","1603150200 55","1603150500 55","1603150800 56","1603151100 56","1603151400 56","1603151700 55","1603152000 55","1603152300 56","1603152600 56","1603152900 56","1603153200 55","1603153500 55","1603153800 56","1603154100 55","1603154400 55","1603154700 55","1603155000 56","1603155300 55","1603155600 55","1603155900 54","1603156200 55","1603156500 54","1603156800 54","1603157100 54","1603157400 54","1603157700 53","1603158000 54","1603158300 53","1603158600 53","1603158900 53","1603159200 53","1603159500 53","1603159800 53","1603160100 53","1603160400 53","1603160700 53","1603161000 52","1603161300 52","1603161600 52","1603161900 53","1603162200 53","1603162500 53","1603162800 52","1603163100 52","1603163400 52","1603163700 52","1603164000 52","1603164300 52","1603164600 52","1603164900 52","1603165200 52","1603165500 52","1603165800 52","1603166100 51","1603166400 51","1603166700 51","1603167000 51","1603167300 51","1603167600 51","1603167900 52","1603168200 51","1603168500 52","1603168800 52","1603169100 52","1603169400 51","1603169700 51","1603170000 51","1603170300 52","1603170600 52","1603170900 52","1603171200 52","1603171500 52","1603171800 52","1603172100 52","1603172400 52","1603172700 52","1603173000 52","1603173300 52","1603173600 52","1603173900 52","1603174200 52","1603174500 52","1603174800 52","1603175100 52","1603175400 51","1603175700 51","1603176000 51","1603176300 51","1603176600 51","1603176900 51","1603177200 51","1603177500 51","1603177800 51","1603178100 52","1603178400 53","1603178700 58","1603179000 59","1603179600 56","1603179900 56","1603180200 56","1603180500 53","1603180800 53","1603181100 53","1603181400 53","1603181700 52","1603182000 53","1603182300 53","1603182600 53","1603182900 53","1603183200 53","1603183500 53","1603183800 52","1603184100 54","1603184400 53","1603184700 53","1603185000 54","1603185300 53","1603185600 53","1603185900 53","1603186200 53","1603186500 53","1603186800 53","1603187100 52","1603187400 53","1603187700 52","1603188000 53","1603188300 54","1603188600 53","1603188900 53","1603189200 53","1603189500 53","1603189800 53","1603190100 53","1603190400 54","1603190700 53","1603191000 54","1603191300 52","1603191600 53","1603191900 53","1603192200 53","1603192500 53","1603192800 53","1603193100 52","1603193400 53","1603193700 52","1603194000 53","1603194300 53","1603194600 54","1603194900 52","1603195200 54","1603195500 53","1603195800 54","1603196100 51","1603196400 52","1603196700 51","1603197000 51","1603197300 53","1603197600 53","1603197900 52","1603198200 53","1603198500 52","1603198800 52","1603199100 52","1603199400 54","1603199700 53","1603200000 54","1603200300 52","1603200600 53","1603200900 52","1603201200 54","1603201500 52","1603201800 52","1603202100 54","1603202400 52","1603202700 54","1603203000 50","1603203300 54","1603203600 55","1603203900 51","1603204200 50","1603204500 53","1603204800 58","1603205100 53","1603205400 47","1603205700 48","1603206000 56","1603206300 59","1603206600 54","1603206900 47","1603207200 50","1603207500 56","1603207800 56","1603208100 56","1603208400 51","1603208700 48","1603209000 53","1603209300 55","1603209600 55","1603209900 52","1603210200 52","1603210500 51","1603210800 53","1603211100 53","1603211400 53","1603211700 53","1603212000 52","1603212300 53","1603212600 53","1603212900 54","1603213200 53","1603213500 54","1603213800 52","1603214100 54","1603214400 52","1603214700 54","1603215000 53","1603215300 53","1603215600 54","1603215900 53","1603216200 54","1603216500 54","1603216800 54","1603217100 54","1603217400 55","1603217700 54","1603218000 53","1603218300 53","1603218600 53","1603218900 52","1603219200 52","1603219500 53","1603219800 53","1603220100 53","1603220400 53","1603220700 53","1603221000 53","1603221300 53","1603221600 53","1603221900 53","1603222200 53","1603222500 53","1603222800 53","1603223100 54","1603223400 54","1603223700 54","1603224000 54","1603224300 54","1603224600 54","1603224900 54","1603225200 55","1603225500 56","1603225800 56","1603226100 55","1603226400 55","1603226700 55","1603227000 55","1603227300 54","1603227600 55","1603227900 55","1603228200 56","1603228500 54","1603228800 54","1603229100 54","1603229400 53","1603229700 61","1603230000 60","1603230300 60","1603230600 60","1603230900 61","1603231200 55","1603231500 55","1603231800 55","1603232100 55","1603232400 55","1603232700 55","1603233000 55","1603233300 55","1603233600 55","1603233900 55","1603234200 54","1603234500 55","1603234800 55","1603235100 55","1603235400 54","1603235700 54","1603236000 54","1603236300 54","1603236600 54","1603236900 54","1603237200 54","1603237500 54","1603237800 54","1603238100 54","1603238400 53","1603238700 53","1603239000 53","1603239300 54","1603239600 54","1603239900 53","1603240200 53","1603240500 53","1603240800 53","1603241100 54","1603241400 53","1603241700 53","1603242000 53","1603242300 52","1603242600 52","1603242900 52","1603243200 52","1603243500 53","1603243800 53","1603244100 53","1603244400 52","1603244700 52","1603245000 53","1603245300 52","1603245600 52","1603245900 51","1603246200 50","1603246500 50","1603246800 50","1603247100 50","1603247400 51","1603247700 51","1603248000 52","1603248300 52","1603248600 51","1603248900 50","1603249200 50","1603249500 50","1603249800 50","1603250100 50","1603250400 50","1603250700 50","1603251000 50","1603251300 49","1603251600 49","1603251900 50","1603252200 50","1603252500 50","1603252800 49","1603253100 49","1603253400 50","1603253700 49","1603254000 50","1603254300 50","1603254600 50","1603254900 50","1603255200 49","1603255500 49","1603255800 49","1603256100 49","1603256400 50","1603256700 50","1603257000 50","1603257300 49","1603257600 50","1603257900 50","1603258200 50","1603258500 49","1603258800 49","1603259100 49","1603259400 50","1603259700 50","1603260000 50","1603260300 50","1603260600 49","1603260900 50","1603261200 50","1603261500 50","1603261800 50","1603262100 49","1603262400 49","1603262700 50","1603263000 51","1603263300 49","1603263600 50","1603263900 49","1603264200 50","1603264800 53","1603265100 51","1603265400 55","1603266000 55","1603266300 55","1603266600 55","1603266900 51","1603267200 53","1603267500 53","1603267800 53","1603268100 53","1603268400 53","1603268700 52","1603269000 54","1603269300 52","1603269600 53","1603269900 52","1603270200 53","1603270500 53","1603270800 53","1603271100 52","1603271400 52","1603271700 52","1603272000 52","1603272300 54","1603272600 53","1603272900 53","1603273200 53","1603273500 54","1603273800 52","1603274100 53","1603274400 52","1603274700 52","1603275000 53","1603275300 54","1603275600 53","1603275900 52","1603276200 53","1603276500 53","1603276800 54","1603277100 52","1603277400 53","1603277700 53","1603278000 54","1603278300 52","1603278600 54","1603278900 52","1603279200 54","1603279500 53","1603279800 52","1603280100 53","1603280400 53","1603280700 54","1603281000 52","1603281300 54","1603281600 52","1603281900 53","1603282200 52","1603282500 52","1603282800 54","1603283100 53","1603283400 52","1603283700 54","1603284000 52","1603284300 54","1603284600 52","1603284900 54","1603285200 51","1603285500 52","1603285800 53","1603286100 52","1603286400 54","1603286700 52","1603287000 53","1603287300 53","1603287600 54","1603287900 52","1603288200 52","1603288500 54","1603288800 52","1603289100 54","1603289400 52","1603289700 53","1603290000 53","1603290300 53","1603290600 52","1603290900 53","1603291200 52","1603291500 51","1603291800 54","1603292100 54","1603292400 53","1603292700 52","1603293000 52","1603293300 52","1603293600 52","1603293900 53","1603294200 52","1603294500 53","1603294800 52","1603295100 53","1603295400 53","1603295700 54","1603296000 53","1603296300 54","1603296600 52","1603296900 53","1603297200 53","1603297500 54","1603297800 52","1603298100 53","1603298400 52","1603298700 54","1603299000 52","1603299300 53","1603299600 53","1603299900 54","1603300200 52","1603300500 53","1603300800 52","1603301100 53","1603301400 53","1603301700 53","1603302000 53","1603302300 54","1603302600 54","1603302900 55","1603303200 54","1603303500 54","1603303800 54","1603304100 54","1603304400 53","1603304700 53","1603305000 53","1603305300 53","1603305600 53","1603305900 53","1603306200 53","1603306500 53","1603306800 53","1603307100 53","1603307400 52","1603307700 53","1603308000 53","1603308300 53","1603308600 53","1603308900 53","1603309200 53","1603309500 53","1603309800 53","1603310100 53","1603310400 53","1603310700 52","1603311000 53","1603311300 53","1603311600 53","1603311900 53","1603312200 53","1603312500 53","1603312800 53","1603313100 54","1603313400 53","1603313700 53","1603314000 53","1603314300 53","1603314600 53","1603314900 50","1603315200 51","1603315500 48","1603315800 59","1603316100 61","1603316400 61","1603316700 61","1603317000 61","1603317300 62","1603317600 62","1603317900 53","1603318200 53","1603318500 53","1603318800 52","1603319100 52","1603319400 52","1603319700 51","1603320000 51","1603320300 51","1603320600 52","1603320900 51","1603321200 51","1603321500 51","1603321800 51","1603322100 51","1603322400 51","1603322700 51","1603323000 51","1603323300 51","1603323600 51","1603323900 51","1603324200 51","1603324500 51","1603324800 51","1603325100 50","1603325400 51","1603325700 51","1603326000 51","1603326300 50","1603326600 50","1603326900 50","1603327200 50","1603327500 49","1603327800 50","1603328100 49","1603328400 49","1603328700 50","1603329000 50","1603329300 50","1603329600 50","1603329900 49","1603330200 49","1603330500 50","1603330800 50","1603331100 49","1603331400 50","1603331700 50","1603332000 50","1603332300 49","1603332600 50","1603332900 49","1603333200 49","1603333500 49","1603333800 49","1603334100 49","1603334400 49","1603334700 50","1603335000 49","1603335300 49","1603335600 49","1603335900 50","1603336200 49","1603336500 49","1603336800 50","1603337100 49","1603337400 50","1603337700 50","1603338000 50","1603338300 48","1603338600 50","1603338900 51","1603339200 49","1603339500 51","1603339800 51","1603340100 49","1603340700 49","1603341000 49","1603341300 50","1603341600 52","1603341900 49","1603342200 49","1603342500 51","1603342800 51","1603343100 50","1603343400 49","1603343700 51","1603344000 52","1603344300 51","1603344600 52","1603344900 50","1603345200 48","1603345500 50","1603345800 48","1603346100 48","1603346400 51","1603346700 53","1603347000 52","1603347300 0","1603347600 48","1603347900 49","1603348200 51","1603348500 53","1603348800 52","1603349100 48","1603349400 44","1603349700 47","1603350000 48","1603350300 46","1603350600 48","1603350900 48","1603351200 65","1603351500 57","1603351800 31","1603352100 48","1603352400 50","1603352700 50","1603353000 55","1603353300 56","1603353600 49","1603353900 48","1603354200 55","1603354500 60","1603354800 54","1603355100 44","1603355400 47","1603355700 54","1603356000 61","1603356300 55","1603356600 55","1603356900 46","1603357200 47","1603357500 54","1603357800 62","1603358100 60","1603358400 47","1603358700 44","1603359000 52","1603359300 60","1603359600 61","1603359900 50","1603360200 43","1603360500 49","1603360800 57","1603361100 56","1603361400 58","1603361700 59","1603362000 53","1603362300 48","1603362600 48","1603362900 56","1603363200 62","1603363500 54","1603363800 44","1603364100 47","1603364400 43","1603364700 48","1603365000 46","1603365300 53","1603365600 57","1603365900 59","1603366200 54","1603366500 49","1603366800 49","1603367100 58","1603367400 58","1603367700 64","1603368000 52","1603368300 44","1603368600 45","1603368900 55","1603369200 62","1603369500 61","1603369800 47","1603370100 43","1603370400 48","1603370700 59","1603371000 62","1603371300 56","1603371600 44","1603371900 45","1603372200 52","1603372500 61","1603372800 60","1603373100 45","1603373400 44","1603373700 41","1603374000 49","1603374300 49","1603374600 56","1603374900 60","1603375200 57","1603375500 48","1603375800 47","1603376100 52","1603376400 62","1603376700 66","1603377000 58","1603377300 60","1603377600 53","1603377900 53","1603378200 47","1603378500 48","1603378800 55","1603379100 59","1603379400 59","1603379700 45","1603380000 45","1603380300 50","1603380600 60","1603380900 62","1603381200 50","1603381500 45","1603381800 51","1603382100 57","1603382400 61","1603382700 50","1603383000 46","1603383300 51","1603383600 58","1603383900 58","1603384200 52","1603384500 46","1603384800 51","1603385100 56","1603385400 57","1603385700 52","1603386000 48","1603386300 53","1603386600 54","1603386900 55","1603387200 51","1603387500 51","1603387800 50","1603388100 54","1603388400 53","1603388700 53","1603389000 53","1603389300 52","1603389600 52","1603389900 52","1603390200 52","1603390500 53","1603390800 53","1603391100 53","1603391400 53","1603391700 53","1603392000 53","1603392300 54","1603392600 53","1603392900 53","1603393200 54","1603393500 53","1603393800 53","1603394100 53","1603394400 53","1603394700 53","1603395000 53","1603395300 53","1603395600 53","1603395900 53","1603396200 53","1603396500 53","1603396800 54","1603397100 53","1603397400 53","1603397700 53","1603398000 54","1603398300 55","1603398600 52","1603398900 53","1603399200 53","1603399500 53","1603399800 53","1603400100 53","1603400400 54","1603400700 52","1603401000 53","1603401300 52","1603401600 51","1603401900 55","1603402200 58","1603402500 58","1603402800 59","1603403100 57","1603403400 58","1603403700 50","1603404000 50","1603404300 50","1603404600 51","1603404900 50","1603405200 50","1603405500 51","1603405800 50","1603406100 51","1603406400 50","1603406700 50","1603407000 51","1603407300 50","1603407600 51","1603407900 49","1603408200 50","1603408500 51","1603408860 49","1603409100 50","1603409400 49","1603409700 50","1603410000 50","1603410300 49","1603410600 49","1603410900 50","1603411200 50","1603411500 51","1603411800 50","1603412160 49","1603412460 50","1603412760 50","1603413060 50","1603413300 49","1603413600 49","1603413900 50","1603414200 50","1603414500 50","1603414800 50","1603415100 50","1603415400 50","1603415700 49","1603416000 50","1603416300 50","1603416600 50","1603416900 49","1603417200 50","1603417500 50","1603417800 49","1603418100 50","1603418400 50","1603418700 50","1603419000 49","1603419300 49","1603419600 50","1603419900 50","1603420200 49","1603420500 50","1603420800 50","1603421100 49","1603421400 50","1603421700 49","1603422000 50","1603422300 49","1603422600 49","1603422900 49","1603423200 51","1603423500 49","1603423800 48","1603424100 50","1603424400 51","1603424700 50","1603425000 47","1603425300 48","1603425600 53","1603425900 52","1603426200 47","1603426500 51","1603426800 49","1603427100 51","1603427400 51","1603427700 49","1603428000 50","1603428300 52","1603428600 50","1603428900 48","1603429200 47","1603429500 49","1603429800 52","1603430100 45","1603430700 48","1603431000 48","1603431300 49","1603431600 53","1603431900 54","1603432200 50","1603432500 46","1603432800 46","1603433100 50","1603433400 46","1603433700 43","1603434000 47","1603434300 50","1603434600 47","1603434900 49","1603435200 52","1603435500 55","1603435800 57","1603436100 52","1603436400 55","1603436700 54","1603437000 51","1603437300 47","1603437600 69","1603437900 60","1603438200 65","1603438800 54","1603439100 46","1603439400 48","1603439700 56","1603440000 60","1603440300 53","1603440600 43","1603440900 47","1603441200 56","1603441500 62","1603441800 62","1603442100 59","1603442400 46","1603442700 43","1603443000 49","1603443300 59","1603443600 64","1603443900 52","1603444200 44","1603444500 45","1603444800 53","1603445100 61","1603445400 61","1603445700 47","1603446000 43","1603446300 51","1603446600 59","1603446900 64","1603447200 51","1603447500 42","1603447800 47","1603448100 56","1603448400 21","1603448700 44","1603449000 51","1603449300 45","1603449600 49","1603449900 58","1603450200 59","1603450500 52","1603450800 43","1603451100 47","1603451400 58","1603451700 64","1603452000 58","1603452300 43","1603452600 43","1603452900 44","1603453200 51","1603453500 61","1603453800 64","1603454100 52","1603454400 43","1603454700 46","1603455000 47","1603455300 45","1603455600 52","1603455900 58","1603456200 60","1603456500 51","1603456800 42","1603457100 47","1603457400 57","1603457700 62","1603458000 59","1603458300 44","1603458600 43","1603458900 51","1603459200 59","1603459500 65","1603459800 56","1603460100 43","1603460400 45","1603460700 52","1603461000 61","1603461300 57","1603461600 46","1603461900 43","1603462200 49","1603462500 57","1603462800 64","1603463100 52","1603463400 52","1603463700 44","1603464000 47","1603464300 55","1603464600 62","1603464900 59","1603465200 47","1603465500 44","1603465800 49","1603466100 56","1603466400 61","1603466700 54","1603467000 45","1603467300 47","1603467600 53","1603467900 61","1603468200 57","1603468500 48","1603468800 46","1603469100 53","1603469400 60","1603469700 60","1603470000 50","1603470300 45","1603470600 50","1603470900 59","1603471200 59","1603471500 51","1603471800 46","1603472100 49","1603472400 54","1603472700 60","1603473000 55","1603473300 47","1603473600 49","1603473900 49","1603474200 55","1603474500 59","1603474800 53","1603475100 48","1603475400 50","1603475700 54","1603476000 58","1603476300 51","1603476600 51","1603476900 50","1603477200 53","1603477500 55","1603477800 52","1603478100 53","1603478400 51","1603478700 54","1603479000 51","1603479300 53","1603479600 52","1603479900 52","1603480200 54","1603480500 51","1603480800 54","1603481100 51","1603481400 53","1603481700 52","1603482000 52","1603482300 53","1603482600 52","1603482900 54","1603483200 52","1603483500 54","1603483800 52","1603484100 53","1603484400 53","1603484700 53","1603485000 52","1603485300 53","1603485600 52","1603485900 54","1603486200 52","1603486500 54","1603486800 52","1603487100 54","1603487400 53","1603487700 53","1603488000 49","1603488300 52","1603488600 51","1603488900 52","1603489200 51","1603489500 52","1603489800 50","1603490100 49","1603490400 50","1603490700 50","1603491000 50","1603491300 50","1603491600 50","1603491900 51","1603492200 51","1603492500 50","1603492800 51","1603493100 50","1603493400 50","1603493700 50","1603494000 51","1603494300 50","1603494600 51","1603494900 51","1603495200 51","1603495500 50","1603495800 50","1603496100 51","1603496400 51","1603496700 50","1603497000 50","1603497300 51","1603497600 51","1603497900 50","1603498200 50","1603498500 50","1603498800 51","1603499100 51","1603499400 51","1603499700 51","1603500000 50","1603500300 50","1603500600 50","1603500900 50","1603501200 50","1603501500 50","1603501800 50","1603502100 50","1603502400 52","1603502700 51","1603503000 51","1603503300 50","1603503600 49","1603503900 50","1603504200 50","1603504500 52","1603504800 50","1603505100 50","1603505400 49","1603505700 51","1603506000 51","1603506300 51","1603506600 49","1603506900 50","1603507200 50","1603507500 50","1603507800 51","1603508100 51","1603508400 51","1603508700 50","1603509000 50","1603509300 50","1603509600 50","1603509900 51","1603510200 50","1603510500 51","1603510800 51","1603511100 51","1603511400 51","1603511700 49","1603512000 50","1603512300 49","1603512600 51","1603512900 52","1603513200 50","1603513500 50","1603513800 50","1603514100 51","1603514400 53","1603514700 50","1603515000 48","1603515300 47","1603515600 49","1603515900 52","1603516200 53","1603516500 53","1603516800 50","1603517100 45","1603517400 45","1603517700 48","1603518000 52","1603518300 56","1603518600 56","1603518900 48","1603519200 46","1603519500 45","1603519800 50","1603520100 53","1603520400 53","1603520700 51","1603521000 46","1603521300 44","1603521600 48","1603521900 51","1603522200 55","1603522500 56","1603522800 49","1603523100 44","1603523400 44","1603523700 47","1603524000 62","1603524300 60","1603524600 52","1603524900 51","1603525200 54","1603525500 53","1603525800 50","1603526100 53","1603526400 54","1603526700 53","1603527000 51","1603527300 51","1603527600 51","1603527900 55","1603528200 52","1603528500 52","1603528800 53","1603529100 54","1603529400 53","1603529700 50","1603530000 53","1603530300 52","1603530600 55","1603530900 51","1603531200 51","1603531500 53","1603531800 53","1603532100 54","1603532400 49","1603532700 54","1603533000 53","1603533300 53","1603533600 52","1603533900 52","1603534200 53","1603534500 52","1603534800 54","1603535100 51","1603535400 53","1603535700 51","1603536000 53","1603536300 52","1603536600 51","1603536900 53","1603537200 51","1603537500 55","1603537800 55","1603538100 50","1603538400 52","1603538700 53","1603539000 53","1603539300 53","1603539600 50","1603539900 54","1603540200 53","1603540500 53","1603540800 51","1603541100 52","1603541400 54","1603541700 52","1603542000 53","1603542300 51","1603542600 54","1603542900 51","1603543200 53","1603543500 53","1603543800 52","1603544100 53","1603544400 52","1603544700 54","1603545000 51","1603545300 54","1603545600 51","1603545900 51","1603546200 52","1603546500 54","1603546800 54","1603547100 50","1603547400 53","1603547700 52","1603548000 53","1603548300 51","1603548600 51","1603548900 53","1603549200 52","1603549500 51","1603549800 55","1603550100 52","1603550400 54","1603550700 51","1603551000 53","1603551300 51","1603551600 53","1603551900 53","1603552200 52","1603552500 53","1603552800 51","1603553100 53","1603553400 50","1603553700 54","1603554000 52","1603554300 52","1603554600 52","1603554900 51","1603555200 55","1603555500 51","1603555800 53","1603556100 51","1603556400 53","1603556700 53","1603557000 51","1603557300 55","1603557600 51","1603557900 52","1603558200 52","1603558500 55","1603558800 52","1603559100 52","1603559400 51","1603559700 50","1603560000 53","1603560300 54","1603560600 51","1603560900 53","1603561200 51","1603561500 53","1603561800 52","1603562100 53","1603562400 53","1603562700 51","1603563000 53","1603563300 51","1603563600 54","1603563900 51","1603564200 54","1603564500 51","1603564800 52","1603565100 53","1603565400 53","1603565700 54","1603566000 52","1603566300 52","1603566600 51","1603566900 54","1603567200 52","1603567500 54","1603567800 52","1603568100 53","1603568400 53","1603568700 53","1603569000 53","1603569300 52","1603569600 52","1603569900 54","1603570200 52","1603570500 53","1603570800 52","1603571100 53","1603571400 51","1603571700 52","1603572000 52","1603572300 53","1603572600 53","1603572900 52","1603573200 54","1603573500 53","1603573800 54","1603574100 48","1603574400 50","1603574700 52","1603575000 52","1603575300 52","1603575600 52","1603575900 52","1603576200 52","1603576500 51","1603576800 50","1603577100 49","1603577400 49","1603577700 49","1603578000 49","1603578300 49","1603578600 50","1603578900 50","1603579200 49","1603579500 50","1603579800 49","1603580100 49","1603580400 49","1603580700 49","1603581000 48","1603581300 49","1603581600 50","1603581900 51","1603582200 49","1603582500 50","1603582800 49","1603583100 50","1603583400 50","1603583700 49","1603584000 50","1603584300 49","1603584600 51","1603584900 49","1603585200 49","1603585500 49","1603585800 50","1603586100 50","1603586400 49","1603586700 50","1603587000 50","1603587300 51","1603587600 51","1603587900 46","1603588200 48","1603588500 52","1603588800 53","1603589100 51","1603589400 45","1603589700 47","1603590000 50","1603590300 54","1603590600 55","1603590900 50","1603591200 50","1603591500 43","1603591800 42","1603592100 46","1603592400 53","1603592700 51","1603593000 54","1603593300 51","1603593600 48","1603593900 47","1603594200 50","1603594500 53","1603594800 55","1603595100 53","1603595400 42","1603595700 40","1603596000 40","1603596300 51","1603596600 50","1603596900 53","1603597200 54","1603597500 55","1603597800 49","1603598100 40","1603598400 49","1603598700 46","1603599000 50","1603599300 48","1603599600 0","1603599900 47","1603600200 49","1603600500 46","1603600800 51","1603601100 53","1603601700 54","1603602000 49","1603602300 54","1603602600 47","1603602900 55","1603603200 47","1603603500 50","1603603800 41","1603604100 52","1603604400 59","1603604700 43","1603605000 46","1603605300 51","1603605600 47","1603605900 54","1603606200 48","1603606500 55","1603606800 46","1603607100 56","1603607400 40","1603607700 60","1603608000 43","1603608600 53","1603608900 45","1603609200 52","1603609500 46","1603609800 53","1603610100 47","1603610400 67","1603610700 66","1603611000 55","1603611600 48","1603611900 47","1603612200 56","1603612500 45","1603612800 62","1603613100 44","1603613400 64","1603613700 42","1603614000 59","1603614300 43","1603614600 62","1603614900 48","1603615200 64","1603615500 43","1603615800 56","1603616100 47","1603616400 62","1603616700 51","1603617000 59","1603617300 59","1603617600 49","1603617900 49","1603618200 57","1603618500 64","1603618800 57","1603619100 44","1603619400 42","1603619700 47","1603620000 47","1603620300 56","1603620600 64","1603620900 62","1603621200 58","1603621500 49","1603621800 45","1603622100 50","1603622400 57","1603622700 61","1603623000 57","1603623300 44","1603623600 42","1603623900 48","1603624200 57","1603624500 64","1603624800 59","1603625100 45","1603625400 42","1603625700 47","1603626000 55","1603626300 64","1603626600 62","1603626900 47","1603627200 41","1603627500 45","1603627800 53","1603628100 62","1603628400 64","1603628700 68","1603629000 60","1603629300 59","1603629600 49","1603629900 46","1603630200 50","1603630500 57","1603630800 61","1603631100 56","1603631400 44","1603631700 42","1603632000 51","1603632300 60","1603632600 64","1603632900 56","1603633200 45","1603633500 42","1603633800 48","1603634100 56","1603634400 61","1603634700 62","1603635000 48","1603635300 41","1603635600 47","1603635900 49","1603636200 50","1603636500 56","1603636800 61","1603637100 56","1603637400 48","1603637700 43","1603638000 48","1603638300 56","1603638600 62","1603638900 60","1603639200 47","1603639500 43","1603639800 45","1603640100 52","1603640400 60","1603640700 62","1603641000 62","1603641300 52","1603641600 43","1603641900 45","1603642200 51","1603642500 59","1603642800 62","1603643100 52","1603643400 45","1603643700 45","1603644000 54","1603644300 60","1603644600 62","1603644900 51","1603645200 45","1603645500 47","1603645800 53","1603646100 60","1603646400 59","1603646700 48","1603647000 46","1603647300 51","1603647600 58","1603647900 61","1603648200 52","1603648500 47","1603648800 47","1603649100 55","1603649400 59","1603649700 56","1603650000 50","1603650300 46","1603650600 52","1603650900 56","1603651200 58","1603651500 50","1603651800 47","1603652100 50","1603652400 53","1603652700 60","1603653000 53","1603653300 50","1603653600 51","1603653900 53","1603654200 57","1603654500 52","1603654800 50","1603655100 50","1603655400 54","1603655700 56","1603656000 52","1603656300 51","1603656600 49","1603656900 56","1603657200 55","1603657500 52","1603657800 51","1603658100 50","1603658400 55","1603658700 50","1603659000 52","1603659300 53","1603659600 51","1603659900 0","1603660200 0","1603660500 47","1603660800 49","1603661100 49","1603661400 50","1603661700 51","1603662000 50","1603662300 49","1603662600 51","1603662900 52","1603663200 52","1603663500 51","1603663800 51","1603664100 50","1603664400 49","1603664700 50","1603665000 51","1603665300 50","1603665600 50","1603665900 51","1603666200 51","1603666500 51","1603666800 51","1603667100 50","1603667400 50","1603667700 52","1603668000 50","1603668300 50","1603668600 50","1603668900 50","1603669200 53","1603669500 51","1603669800 48","1603670100 47","1603670400 50","1603670700 52","1603671000 52","1603671300 48","1603671600 45","1603671900 46","1603672200 50","1603672500 53","1603672800 55","1603673100 54","1603673400 49","1603673700 43","1603674000 42","1603674300 46","1603674600 52","1603674900 56","1603675200 59","1603675500 55","1603675800 47","1603676100 41","1603676400 43","1603676700 47","1603677000 52","1603677300 56","1603677600 59","1603677900 52","1603678200 44","1603678500 41","1603678800 43","1603679100 47","1603679400 53","1603679700 58","1603680000 58","1603680300 60","1603680600 56","1603680900 47","1603681200 40","1603681800 46","1603682100 46","1603682400 48","1603682700 51","1603683000 54","1603683300 54","1603683600 52","1603683900 44","1603684200 39","1603684500 34","1603684800 45","1603685100 50","1603685400 46","1603685700 45","1603686000 47","1603686300 51","1603686600 54","1603686900 57","1603687200 56","1603687500 58","1603687800 53","1603688100 49","1603688400 45","1603688700 45","1603689000 46","1603689300 50","1603689600 55","1603689900 60","1603690200 58","1603690500 56","1603690800 51","1603691100 47","1603691400 45","1603691700 47","1603692000 50","1603692300 54","1603692600 59","1603692900 57","1603693200 51","1603693500 55","1603693800 56","1603694100 55","1603694400 50","1603694700 43","1603695000 38","1603695300 40","1603695600 43","1603695900 44","1603696200 45","1603696500 66","1603696800 56","1603697100 62","1603697400 60","1603697700 49","1603698000 45","1603698300 48","1603698600 58","1603698900 65","1603699200 65","1603699500 48","1603699800 48","1603700100 40","1603700400 44","1603700700 51","1603701000 60","1603701300 49","1603701900 46","1603702200 54","1603702500 61","1603702800 61","1603703100 50","1603703400 44","1603703700 45","1603704000 52","1603704300 41","1603704900 47","1603705200 55","1603705500 61","1603705800 62","1603706100 52","1603706400 44","1603706700 43","1603707000 50","1603707300 49","1603707600 53","1603707900 60","1603708200 62","1603708500 54","1603708800 45","1603709100 43","1603709400 52","1603709700 40","1603710000 45","1603710300 46","1603710600 53","1603710900 60","1603711200 61","1603711500 51","1603711800 44","1603712100 44","1603712400 52","1603712700 60","1603713000 65","1603713300 57","1603713600 45","1603713900 41","1603714200 47","1603714500 53","1603714800 62","1603715100 64","1603715400 50","1603715700 43","1603716000 45","1603716300 55","1603716600 62","1603716900 62","1603717200 49","1603717500 43","1603717800 46","1603718100 55","1603718400 62","1603718700 62","1603719000 62","1603719300 48","1603719600 43","1603719900 45","1603720200 55","1603720500 62","1603720800 61","1603721100 49","1603721400 42","1603721700 46","1603722000 55","1603722300 62","1603722600 62","1603722900 51","1603723200 43","1603723500 45","1603723800 52","1603724100 61","1603724400 64","1603724700 51","1603725000 42","1603725300 45","1603725600 52","1603725900 60","1603726200 62","1603726500 52","1603726800 44","1603727100 54","1603727400 54","1603727700 62","1603728000 61","1603728300 49","1603728600 43","1603728900 47","1603729200 55","1603729500 61","1603729800 60","1603730100 48","1603730400 43","1603730700 48","1603731000 55","1603731300 61","1603731600 57","1603731900 47","1603732200 44","1603732500 52","1603732800 59","1603733100 60","1603733400 52","1603733700 44","1603734000 47","1603734300 56","1603734600 62","1603734900 56","1603735200 47","1603735500 46","1603735800 52","1603736100 59","1603736400 62","1603736700 52","1603737000 46","1603737300 47","1603737600 54","1603737900 60","1603738200 60","1603738500 54","1603738800 47","1603739100 46","1603739400 53","1603739700 60","1603740000 54","1603740300 48","1603740600 46","1603740900 51","1603741200 57","1603741500 57","1603741800 52","1603742100 48","1603742400 51","1603742700 56","1603743000 56","1603743300 50","1603743600 48","1603743900 52","1603744200 56","1603744500 56","1603744800 51","1603745100 50","1603745400 51","1603745700 54","1603746000 55","1603746300 52","1603746600 50","1603746900 53","1603747500 50","1603747800 50","1603748100 50","1603748400 50","1603748700 51","1603749000 51","1603749300 51","1603749600 51","1603749900 51","1603750200 51","1603750500 50","1603750800 50","1603751100 50","1603751400 50","1603751700 50","1603752000 50","1603752300 50","1603752600 50","1603752900 50","1603753200 51","1603753500 51","1603753800 51","1603754100 51","1603754400 51","1603754700 51","1603755000 50","1603755300 50","1603755600 50","1603755900 51","1603756200 51","1603756500 51","1603756800 50","1603757100 50","1603757400 51","1603757700 50","1603758000 50","1603758300 49","1603758600 50","1603758900 51","1603759200 50","1603759500 50","1603759800 50","1603760100 51","1603760400 50","1603760700 50","1603761000 50","1603761300 50","1603761600 50","1603761900 50","1603762200 50","1603762500 50","1603762800 50","1603763100 50","1603763400 50","1603763700 50","1603764000 50","1603764300 50","1603764600 51","1603764900 50","1603765200 50","1603765500 50","1603765800 51","1603766100 49","1603766400 50","1603766700 52","1603767000 52","1603767300 49","1603767600 48","1603767900 51","1603768200 53","1603768500 53","1603768800 49","1603769100 44","1603769400 44","1603769700 47","1603770000 51","1603770300 55","1603770600 56","1603770900 51","1603771200 45","1603771500 42","1603771800 44","1603772100 48","1603772400 54","1603772700 58","1603773000 59","1603773300 53","1603773600 42","1603773900 40","1603774200 42","1603774500 47","1603774800 53","1603775100 58","1603775400 61","1603775700 58","1603776000 47","1603776300 40","1603776600 40","1603776900 43","1603777200 48","1603777500 53","1603777800 53","1603778100 58","1603778400 60","1603778700 58","1603779000 49","1603779300 40","1603779600 40","1603779900 43","1603780200 47","1603780500 53","1603780800 58","1603781100 62","1603781400 56","1603781700 46","1603782000 40","1603782300 39","1603782600 42","1603782900 47","1603783200 50","1603783500 49","1603783800 56","1603784100 61","1603784400 58","1603784700 49","1603785000 45","1603785300 50","1603785600 60","1603785900 64","1603786200 58","1603786500 44","1603786800 42","1603787100 48","1603787400 56","1603787700 61","1603788000 60","1603788300 48","1603788600 41","1603788900 45","1603789200 52","1603789500 60","1603789800 64","1603790100 51","1603790400 42","1603790700 43","1603791000 50","1603791300 58","1603791600 64","1603791900 60","1603792200 46","1603792500 41","1603792800 46","1603793100 56","1603793400 61","1603793700 65","1603794000 49","1603794300 41","1603794600 44","1603794900 51","1603795200 60","1603795500 65","1603795800 52","1603796100 42","1603796400 42","1603796700 48","1603797000 48","1603797300 56","1603797600 64","1603797900 65","1603798200 50","1603798500 41","1603798800 42","1603799100 51","1603799400 60","1603799700 66","1603800000 64","1603800300 49","1603800600 41","1603800900 43","1603801200 51","1603801500 59","1603801800 65","1603802100 61","1603802400 46","1603802700 40","1603803000 44","1603803300 53","1603803600 59","1603803900 65","1603804200 52","1603804500 42","1603804800 42","1603805100 48","1603805400 56","1603805700 64","1603806000 64","1603806300 50","1603806600 41","1603806900 42","1603807200 49","1603807500 58","1603807800 65","1603808100 65","1603808400 46","1603808700 40","1603809000 41","1603809300 49","1603809600 57","1603809900 64","1603810200 65","1603810500 53","1603810800 42","1603811100 41","1603811400 46","1603811700 56","1603812000 61","1603812300 65","1603812600 55","1603812900 43","1603813200 42","1603813500 47","1603813800 54","1603814100 62","1603814400 65","1603814700 54","1603815000 43","1603815300 44","1603815600 50","1603815900 58","1603816200 64","1603816500 58","1603816800 58","1603817100 46","1603817400 43","1603817700 48","1603818000 57","1603818300 61","1603818600 58","1603818900 47","1603819200 44","1603819500 50","1603819800 57","1603820100 61","1603820400 52","1603820700 46","1603821000 46","1603821300 55","1603821600 60","1603821900 58","1603822200 48","1603822500 46","1603822800 49","1603823100 54","1603823400 59","1603823700 54","1603824000 48","1603824300 47","1603824600 51","1603824900 57","1603825200 57","1603825500 53","1603825800 48","1603826100 50","1603826400 54","1603826700 55","1603827000 53","1603827300 51","1603827600 51","1603827900 51","1603828200 52","1603828500 54","1603828800 53","1603829100 53","1603829400 52","1603829700 53","1603830000 52","1603830300 53","1603830600 53","1603830900 53","1603831200 52","1603831500 52","1603831800 52","1603832100 53","1603832400 54","1603832700 53","1603833000 53","1603833300 0","1603833600 49","1603833900 50","1603834200 54","1603834500 54","1603834800 55","1603835100 54","1603835400 54","1603835700 47","1603836000 47","1603836300 49","1603836600 49","1603836900 49","1603837200 50","1603837500 49","1603837800 50","1603838100 50","1603838400 50","1603838700 50","1603839000 49","1603839300 49","1603839600 50","1603839900 50","1603840200 49","1603840500 50","1603840800 50"],"BOARD2":["1598659200 55","1598659500 54","1598659800 54","1598660100 54","1598660400 55","1598660700 55","1598661000 55","1598661300 55","1598661600 54","1598661900 54","1598662200 54","1598662500 54","1598662800 54","1598663100 54","1598663400 54","1598663700 54","1598664000 54","1598664300 54","1598664600 54","1598664900 54","1598665200 54","1598665500 54","1598665800 54","1598666100 54","1598666400 54","1598666700 54","1598667000 53","1598667300 53","1598667600 53","1598667900 53","1598668200 53","1598668500 53","1598668800 53","1598669100 53","1598669400 53","1598669700 53","1598670000 53","1598670300 53","1598670600 53","1598670900 53","1598671200 53","1598671500 53","1598671800 53","1598672100 53","1598672400 53","1598672700 53","1598673000 53","1598673300 53","1598673600 53","1598673900 53","1598674200 53","1598674500 53","1598674800 53","1598675100 53","1598675400 53","1598675700 53","1598676000 53","1598676300 53","1598676600 53","1598676900 53","1598677200 53","1598677500 53","1598677800 53","1598678100 52","1598679000 59","1598679300 55","1598679600 55","1598679900 55","1598680200 55","1598680500 55","1598680800 55","1598681100 55","1598681400 55","1598681700 55","1598682000 55","1598682300 55","1598682600 56","1598682900 55","1598683200 55","1598683500 55","1598683800 55","1598684100 54","1598684400 56","1598684700 56","1598685000 55","1598685900 0","1598686200 56","1598686800 56","1598687100 57","1598687400 56","1598687700 57","1598688000 57","1598688300 57","1598688600 56","1598688900 57","1598689200 57","1598689500 57","1598689800 57","1598690100 56","1598690400 56","1598690700 57","1598691000 57","1598691300 57","1598691600 57","1598691900 57","1598692200 57","1598692500 57","1598692800 57","1598693100 57","1598693400 58","1598693700 57","1598694000 57","1598694300 57","1598694600 57","1598694900 57","1598695200 57","1598695500 57","1598695800 57","1598696100 57","1598696400 57","1598696700 57","1598697000 57","1598697300 57","1598697600 57","1598697900 57","1598698200 57","1598698500 57","1598698800 57","1598699100 57","1598699400 57","1598699700 57","1598700000 57","1598700300 58","1598700600 57","1598700900 57","1598701200 56","1598701500 57","1598701800 57","1598702100 58","1598702400 56","1598702700 57","1598703000 57","1598703300 56","1598703600 58","1598703900 57","1598704200 57","1598704500 57","1598704800 57","1598705100 57","1598705400 57","1598705700 57","1598706000 57","1598706300 58","1598706600 58","1598706900 48","1598707500 65","1598707800 56","1598708100 55","1598708400 55","1598708700 55","1598709000 55","1598709300 55","1598709600 55","1598709900 55","1598710200 55","1598710500 55","1598710800 55","1598711100 55","1598711400 56","1598711700 56","1598712000 55","1598712300 55","1598712600 55","1598712900 55","1598713200 55","1598713500 55","1598713800 55","1598714100 55","1598714400 55","1598714700 55","1598715000 55","1598715300 55","1598715600 55","1598715900 55","1598716200 55","1598716500 55","1598716800 55","1598717100 55","1598717400 55","1598717700 55","1598718000 55","1598718300 55","1598718600 55","1598718900 55","1598719200 55","1598719500 55","1598719800 55","1598720100 55","1598720400 55","1598720700 55","1598721000 51","1598721300 51","1598721600 52","1598721900 57","1598722200 57","1598722500 58","1598722800 58","1598723100 58","1598723400 53","1598723700 53","1598724000 53","1598724300 53","1598724600 53","1598724900 53","1598725200 53","1598725500 53","1598725800 53","1598726100 53","1598726400 53","1598726700 53","1598727000 53","1598727300 53","1598727600 53","1598727900 53","1598728200 54","1598728500 53","1598728800 53","1598729100 53","1598729400 53","1598729700 53","1598730000 53","1598730300 53","1598730600 53","1598730900 53","1598731200 53","1598731500 53","1598731800 53","1598732100 53","1598732400 53","1598732700 53","1598733000 53","1598733300 53","1598733600 53","1598733900 53","1598734200 53","1598734500 53","1598734800 53","1598735100 53","1598735400 53","1598735700 53","1598736000 53","1598736300 53","1598736600 53","1598736900 53","1598737200 53","1598737500 53","1598737800 53","1598738100 53","1598738400 54","1598738700 53","1598739000 53","1598739300 53","1598739600 54","1598739900 53","1598740200 53","1598740500 53","1598740800 53","1598741100 53","1598741400 53","1598741700 53","1598742000 53","1598742300 53","1598742600 53","1598742900 53","1598743200 52","1598743500 53","1598743800 53","1598744100 53","1598744400 53","1598744700 53","1598745000 53","1598745300 53","1598745600 53","1598745900 53","1598746200 53","1598746500 53","1598746800 53","1598747100 53","1598747400 53","1598747700 53","1598748000 53","1598748300 53","1598748600 53","1598748900 53","1598749200 53","1598749500 53","1598749800 53","1598750100 53","1598750400 53","1598750700 53","1598751000 53","1598751300 53","1598751600 53","1598751900 53","1598752200 53","1598752500 53","1598752800 53","1598753100 53","1598753400 53","1598753700 53","1598754000 53","1598754300 53","1598754600 53","1598754900 53","1598755200 53","1598755500 53","1598755800 53","1598756100 53","1598756400 53","1598756700 53","1598757000 53","1598757300 53","1598757600 53","1598757900 53","1598758200 53","1598758500 53","1598758800 53","1598759100 53","1598759400 53","1598759700 53","1598760000 53","1598760300 53","1598760600 53","1598760900 53","1598761200 53","1598761500 53","1598761800 53","1598762100 53","1598762400 53","1598762700 53","1598763000 53","1598763300 53","1598763600 53","1598763900 0","1598764200 53","1598764800 55","1598765100 55","1598765400 55","1598765700 55","1598766000 55","1598766300 55","1598766600 55","1598766900 55","1598767200 55","1598767500 55","1598767800 55","1598768100 55","1598768400 55","1598768700 55","1598769000 55","1598769300 55","1598769600 55","1598769900 55","1598770200 55","1598770500 55","1598770800 55","1598771100 55","1598771700 58","1598772000 58","1598772300 60","1598772600 57","1598773200 57","1598773500 57","1598773800 57","1598774100 57","1598774400 57","1598774700 57","1598775000 57","1598775300 57","1598775600 58","1598775900 57","1598776200 58","1598776500 57","1598776800 57","1598777100 57","1598777400 57","1598777700 57","1598778000 57","1598778300 57","1598778600 57","1598778900 57","1598779200 57","1598779500 57","1598779800 57","1598780100 57","1598780400 57","1598780700 57","1598781000 57","1598781300 58","1598781600 57","1598781900 57","1598782200 57","1598782500 57","1598782800 57","1598783100 57","1598783400 57","1598783700 57","1598784000 57","1598784300 57","1598784600 57","1598784900 57","1598785200 58","1598785500 57","1598785800 57","1598786100 57","1598786400 57","1598786700 57","1598787000 57","1598787300 57","1598787600 57","1598787900 57","1598788200 57","1598788500 57","1598788800 57","1598789100 57","1598789400 57","1598789700 56","1598790000 56","1598790300 56","1598790600 57","1598790900 57","1598791200 57","1598791500 57","1598791800 57","1598792100 57","1598792400 57","1598792700 57","1598793000 57","1598793300 53","1598793600 56","1598793900 54","1598794200 55","1598794500 55","1598794800 55","1598795100 55","1598795400 55","1598795700 55","1598796000 56","1598796300 56","1598796600 55","1598796900 54","1598797200 55","1598797500 55","1598797800 55","1598798100 55","1598798400 55","1598798700 55","1598799000 55","1598799300 55","1598799600 55","1598799900 55","1598800200 55","1598800500 55","1598800800 55","1598801100 55","1598801400 55","1598801700 55","1598802000 55","1598802300 55","1598802600 55","1598802900 55","1598803200 55","1598803500 55","1598803800 55","1598804100 55","1598804400 55","1598804700 56","1598805000 55","1598805300 55","1598805600 55","1598805900 55","1598806200 55","1598806500 55","1598806800 56","1598807100 55","1598807400 55","1598807700 50","1598808000 52","1598808300 52","1598808600 54","1598808900 54","1598809200 54","1598809500 54","1598809800 54","1598810100 53","1598810400 53","1598810700 53","1598811000 53","1598811300 53","1598811600 53","1598811900 53","1598812200 53","1598812500 53","1598812800 53","1598813100 53","1598813400 53","1598813700 53","1598814000 53","1598814300 53","1598814600 53","1598814900 53","1598815200 53","1598815500 53","1598815800 53","1598816100 53","1598816400 53","1598816700 53","1598817000 53","1598817300 53","1598817600 53","1598817900 53","1598818200 53","1598818500 53","1598818800 53","1598819100 53","1598819400 53","1598819700 53","1598820000 53","1598820300 53","1598820600 53","1598820900 53","1598821200 53","1598821500 53","1598821800 53","1598822100 53","1598822400 53","1598822700 53","1598823000 53","1598823300 53","1598823600 53","1598823900 53","1598824200 53","1598824500 53","1598824800 53","1598825100 53","1598825400 53","1598825700 53","1598826000 53","1598826300 53","1598826600 53","1598826900 53","1598827200 53","1598827500 53","1598827800 53","1598828100 53","1598828400 53","1598828700 53","1598829000 53","1598829300 53","1598829600 53","1598829900 53","1598830200 53","1598830500 53","1598830800 53","1598831100 53","1598831400 53","1598831700 53","1598832000 53","1598832300 53","1598832600 53","1598832900 53","1598833200 53","1598833500 53","1598833800 53","1598834100 53","1598834400 53","1598834700 53","1598835000 53","1598835300 52","1598835600 53","1598835900 53","1598836200 53","1598836500 53","1598836800 53","1598837100 53","1598837400 52","1598837700 53","1598838000 53","1598838300 53","1598838600 53","1598838900 53","1598839200 53","1598839500 53","1598839800 53","1598840100 53","1598840400 53","1598840700 53","1598841000 53","1598841300 53","1598841600 53","1598841900 53","1598842200 53","1598842500 53","1598842800 52","1598843100 53","1598843400 53","1598843700 53","1598844000 53","1598844300 53","1598844600 53","1598844900 53","1598845200 53","1598845500 53","1598845800 53","1598846100 53","1598846400 53","1598846700 53","1598847000 53","1598847300 53","1598847600 53","1598847900 53","1598848200 54","1598848500 53","1598848800 53","1598849100 53","1598849400 53","1598849700 53","1598850000 53","1598850300 53","1598850600 53","1598851200 0","1598851500 53","1598853300 61","1598853600 56","1598853900 55","1598854200 56","1598854500 55","1598854800 55","1598855100 55","1598855400 55","1598855700 55","1598856000 55","1598856300 55","1598856600 55","1598856900 55","1598857200 55","1598857500 55","1598858400 58","1598858700 61","1598859000 58","1598859300 57","1598859600 57","1598859900 57","1598860200 57","1598860500 57","1598860800 57","1598861100 57","1598861400 57","1598861700 57","1598862000 58","1598862300 57","1598862600 57","1598862900 57","1598863200 57","1598863500 57","1598863800 57","1598864100 57","1598864400 57","1598864700 57","1598865000 58","1598865300 57","1598865600 57","1598865900 56","1598866200 57","1598866500 57","1598866800 57","1598867100 57","1598867400 57","1598867700 57","1598868000 57","1598868300 57","1598868600 58","1598868900 57","1598869200 57","1598869500 57","1598869800 57","1598870100 57","1598870400 57","1598870700 57","1598871000 57","1598871300 57","1598871600 57","1598871900 57","1598872200 57","1598872500 57","1598872800 57","1598873100 57","1598873400 57","1598873700 57","1598874000 57","1598874300 57","1598874600 57","1598874900 57","1598875200 57","1598875500 57","1598875800 57","1598876100 57","1598876400 57","1598876700 57","1598877000 57","1598877300 57","1598877600 57","1598877900 57","1598878200 57","1598878500 57","1598878800 57","1598879100 57","1598879400 57","1598879700 53","1598880000 55","1598880300 55","1598880600 55","1598880900 55","1598881200 55","1598881500 55","1598881800 55","1598882100 55","1598882400 55","1598882700 55","1598883000 56","1598883300 55","1598883600 55","1598883900 55","1598884200 55","1598884500 55","1598884800 56","1598885100 55","1598885400 55","1598885700 55","1598886000 55","1598886300 55","1598886600 55","1598886900 55","1598887200 55","1598887500 55","1598887800 55","1598888100 55","1598888400 55","1598888700 55","1598889000 56","1598889300 55","1598889600 55","1598889900 55","1598890200 55","1598890500 55","1598890800 55","1598891100 55","1598891400 55","1598891700 55","1598892000 55","1598892300 55","1598892600 55","1598892900 55","1598893200 55","1598893500 55","1598893800 55","1598894100 55","1598894400 51","1598894700 52","1598895000 56","1598895300 57","1598895600 57","1598895900 57","1598896200 57","1598896500 58","1598896800 54","1598897100 54","1598897400 53","1598897700 53","1598898000 53","1598898300 53","1598898600 53","1598898900 53","1598899200 53","1598899500 53","1598899800 53","1598900100 53","1598900400 53","1598900700 53","1598901000 53","1598901300 53","1598901600 53","1598901900 53","1598902200 53","1598902500 53","1598902800 53","1598903100 52","1598903400 53","1598903700 53","1598904000 53","1598904300 53","1598904600 53","1598904900 53","1598905200 54","1598905500 53","1598905800 54","1598906100 53","1598906400 53","1598906700 53","1598907000 53","1598907300 53","1598907600 53","1598907900 53","1598908200 53","1598908500 53","1598908800 53","1598909100 53","1598909400 53","1598909700 53","1598910000 54","1598910300 53","1598910600 54","1598910900 53","1598911200 53","1598911500 53","1598911800 53","1598912100 53","1598912400 53","1598912700 53","1598913000 53","1598913300 53","1598913600 53","1598913900 53","1598914200 53","1598914500 53","1598914800 53","1598915100 53","1598915400 53","1598915700 53","1598916000 52","1598916300 53","1598916600 53","1598916900 53","1598917200 53","1598917500 52","1598917800 53","1598918100 53","1598918400 53","1598918700 53","1598919000 54","1598919300 53","1598919600 53","1598919900 53","1598920200 53","1598920500 53","1598920800 53","1598921100 53","1598921400 53","1598921700 53","1598922000 53","1598922300 53","1598922600 53","1598922900 53","1598923200 53","1598923500 53","1598923800 53","1598924100 53","1598924400 53","1598924700 53","1598925000 53","1598925300 53","1598925600 53","1598925900 53","1598926200 53","1598926500 53","1598926800 53","1598927100 53","1598927400 53","1598927700 53","1598928000 53","1598928300 53","1598928600 53","1598928900 53","1598929200 53","1598929500 53","1598929800 53","1598930100 53","1598930400 53","1598930700 53","1598931000 53","1598931300 53","1598931600 53","1598931900 53","1598932200 53","1598932500 53","1598932800 53","1598933100 53","1598933400 53","1598933700 53","1598934000 53","1598934300 53","1598934600 52","1598934900 52","1598935200 53","1598935500 53","1598935800 53","1598936100 53","1598936400 53","1598936700 53","1598937000 53","1598937300 53","1598937600 55","1598938200 59","1598938500 56","1598938800 56","1598939100 56","1598939400 56","1598939700 56","1598940000 55","1598940300 55","1598940600 55","1598940900 55","1598941200 55","1598941500 55","1598941800 55","1598942100 55","1598942400 55","1598942700 55","1598943000 55","1598943300 55","1598943600 55","1598943900 55","1598944200 55","1598944800 58","1598945400 59","1598946300 58","1598947200 57","1598947500 56","1598947800 57","1598948100 57","1598948400 57","1598948700 57","1598949000 57","1598949300 57","1598949600 57","1598949900 57","1598950200 57","1598950500 57","1598950800 57","1598951100 57","1598951400 57","1598951700 57","1598952000 57","1598952300 57","1598952600 57","1598952900 57","1598953200 57","1598953500 57","1598953800 57","1598954100 57","1598954400 57","1598954700 57","1598955000 57","1598955300 57","1598955600 57","1598955900 57","1598956200 57","1598956500 57","1598956800 57","1598957100 57","1598957400 57","1598957700 57","1598958000 57","1598958300 57","1598958600 57","1598958900 57","1598959200 57","1598959500 57","1598959800 57","1598960100 57","1598960400 57","1598960700 57","1598961000 57","1598961300 57","1598961600 57","1598961900 57","1598962200 57","1598962500 57","1598962800 57","1598963100 57","1598963400 58","1598963700 56","1598964000 57","1598964300 57","1598964600 57","1598964900 57","1598965200 57","1598965500 57","1598965800 57","1598966700 53","1598967600 55","1598967900 55","1598968200 55","1598968500 55","1598968800 54","1598969100 54","1598969400 55","1598969700 55","1598970000 55","1598970300 55","1598970600 55","1598970900 55","1598971200 55","1598971500 55","1598971800 55","1598972100 55","1598972400 55","1598972700 55","1598973000 55","1598973300 55","1598973600 55","1598973900 55","1598974200 55","1598974500 55","1598974800 55","1598975100 55","1598975400 54","1598975700 55","1598976000 55","1598976300 55","1598976600 55","1598976900 55","1598977200 55","1598977500 55","1598977800 55","1598978100 55","1598978400 55","1598978700 55","1598979000 55","1598979300 55","1598979600 55","1598979900 55","1598980200 55","1598980500 55","1598981100 53","1598981400 55","1598981700 57","1598982000 57","1598982300 57","1598982600 57","1598982900 57","1598983200 53","1598983500 53","1598983800 53","1598984100 53","1598984400 53","1598984700 53","1598985000 53","1598985300 53","1598985600 53","1598985900 53","1598986200 53","1598986500 52","1598986800 53","1598987100 53","1598987400 53","1598987700 53","1598988000 53","1598988300 54","1598988600 53","1598988900 53","1598989200 53","1598989500 53","1598989800 53","1598990100 53","1598990400 53","1598990700 53","1598991000 53","1598991300 54","1598991600 55","1598991900 54","1598992200 54","1598992500 54","1598992800 54","1598993100 54","1598993400 54","1598993700 55","1598994000 55","1598994300 54","1598994600 54","1598994900 54","1598995200 54","1598995500 54","1598995800 54","1598996100 54","1598996400 55","1598996700 54","1598997000 54","1598997300 54","1598997600 55","1598997900 55","1598998200 55","1598998500 55","1598998800 55","1598999100 55","1598999400 56","1598999700 55","1599000000 55","1599000300 55","1599000600 56","1599000900 56","1599001200 55","1599001500 56","1599001800 56","1599002100 55","1599002400 55","1599002700 56","1599003000 56","1599003300 56","1599003600 56","1599003900 55","1599004200 55","1599004500 56","1599004800 55","1599005100 56","1599005400 56","1599005700 56","1599006000 56","1599006300 56","1599006600 56","1599006900 56","1599007200 56","1599007500 56","1599007800 56","1599008100 56","1599008400 56","1599008700 56","1599009000 56","1599009300 56","1599009600 56","1599009900 56","1599010200 56","1599010500 55","1599010800 55","1599011100 55","1599011400 55","1599011700 55","1599012000 55","1599012300 55","1599012600 54","1599012900 55","1599013200 55","1599013500 54","1599013800 54","1599014100 54","1599014400 54","1599014700 54","1599015000 54","1599015300 54","1599015600 54","1599015900 53","1599016200 53","1599016500 54","1599016800 53","1599017100 53","1599017400 53","1599017700 53","1599018000 53","1599018300 53","1599018600 53","1599018900 53","1599019200 53","1599019500 53","1599019800 53","1599020100 53","1599020400 53","1599020700 53","1599021000 53","1599021300 53","1599021600 53","1599021900 53","1599022200 53","1599022500 53","1599022800 53","1599023100 52","1599023400 53","1599023700 56","1599024000 55","1599024300 52","1599024600 59","1599024900 59","1599025200 59","1599025500 59","1599025800 58","1599026100 56","1599026400 54","1599026700 54","1599027000 55","1599027300 55","1599027600 55","1599027900 55","1599028200 55","1599028500 55","1599028800 55","1599029100 55","1599029400 55","1599029700 55","1599030000 55","1599030300 55","1599030600 55","1599030900 56","1599031500 58","1599031800 58","1599032400 58","1599032700 58","1599033000 57","1599033300 57","1599033600 57","1599033900 57","1599034200 57","1599034500 57","1599034800 57","1599035100 57","1599035400 57","1599035700 57","1599036000 57","1599036300 57","1599036600 57","1599036900 57","1599037200 58","1599037500 57","1599037800 57","1599038100 57","1599038400 57","1599038700 58","1599039000 57","1599039300 57","1599039600 57","1599039900 57","1599040200 57","1599040500 57","1599040800 57","1599041100 57","1599041400 57","1599041700 56","1599042000 57","1599042300 57","1599042600 57","1599042900 57","1599043200 57","1599043500 57","1599043800 57","1599044100 57","1599044400 57","1599044700 57","1599045000 57","1599045300 57","1599045600 57","1599045900 57","1599046200 57","1599046500 57","1599046800 57","1599047100 57","1599047400 57","1599047700 57","1599048000 57","1599048300 57","1599048600 57","1599048900 57","1599049200 57","1599049500 57","1599049800 57","1599050100 57","1599050400 57","1599050700 57","1599051000 57","1599051300 57","1599051600 57","1599051900 57","1599052200 0","1599052500 55","1599052800 58","1599053100 59","1599053400 60","1599053700 60","1599054000 60","1599054300 60","1599054600 55","1599054900 55","1599055200 55","1599055500 55","1599055800 55","1599056100 55","1599056400 55","1599056700 55","1599057000 55","1599057300 55","1599057600 55","1599057900 55","1599058200 55","1599058500 55","1599058800 55","1599059100 55","1599059400 55","1599059700 55","1599060000 55","1599060300 55","1599060600 55","1599060900 56","1599061200 56","1599061500 55","1599061800 56","1599062100 56","1599062400 56","1599062700 56","1599063000 56","1599063300 56","1599063600 56","1599063900 56","1599064200 57","1599064500 54","1599064800 55","1599065100 55","1599065400 55","1599065700 55","1599066000 55","1599066300 55","1599066600 55","1599066900 55","1599067200 53","1599067500 52","1599067800 55","1599068100 59","1599068400 58","1599068700 59","1599069000 59","1599069300 58","1599069600 53","1599069900 53","1599070200 53","1599070500 53","1599070800 53","1599071100 53","1599071400 53","1599071700 53","1599072000 53","1599072300 54","1599072600 54","1599072900 53","1599073200 53","1599073500 53","1599073800 53","1599074100 53","1599074400 54","1599074700 53","1599075000 53","1599075300 54","1599075600 54","1599075900 54","1599076200 54","1599076500 55","1599076800 54","1599077100 54","1599077400 54","1599077700 54","1599078000 54","1599078300 54","1599078600 54","1599078900 54","1599079200 54","1599079500 54","1599079800 54","1599080100 54","1599080400 55","1599080700 55","1599081000 55","1599081300 55","1599081600 55","1599081900 55","1599082200 55","1599082500 55","1599082800 55","1599083100 56","1599083400 56","1599083700 56","1599084000 56","1599084300 56","1599084600 56","1599084900 56","1599085200 56","1599085500 56","1599085800 56","1599086100 55","1599086400 56","1599086700 56","1599087000 56","1599087300 56","1599087600 56","1599087900 56","1599088200 56","1599088500 56","1599088800 56","1599089100 56","1599089400 56","1599089700 56","1599090000 56","1599090300 56","1599090600 56","1599090900 56","1599091200 56","1599091500 56","1599091800 56","1599092100 56","1599092400 56","1599092700 55","1599093000 56","1599093300 55","1599093600 55","1599093900 55","1599094200 55","1599094500 55","1599094800 55","1599095100 55","1599095400 54","1599095700 54","1599096000 55","1599096300 55","1599096600 54","1599096900 54","1599097200 54","1599097500 54","1599097800 54","1599098100 53","1599098400 53","1599098700 53","1599099000 53","1599099300 53","1599099600 53","1599099900 53","1599100200 53","1599100500 53","1599100800 53","1599101100 53","1599101400 53","1599101700 53","1599102000 53","1599102300 53","1599102600 53","1599102900 54","1599103200 53","1599103500 53","1599103800 53","1599104100 53","1599104400 53","1599104700 53","1599105000 53","1599105300 53","1599105600 53","1599105900 53","1599106200 53","1599106500 53","1599106800 53","1599107100 53","1599107400 53","1599107700 52","1599108000 53","1599108300 53","1599108600 53","1599108900 53","1599109200 53","1599109500 53","1599109800 53","1599110100 54","1599110400 58","1599110700 56","1599111000 56","1599111300 56","1599111600 56","1599111900 56","1599112200 56","1599112500 54","1599112800 55","1599113100 55","1599113400 55","1599113700 55","1599114000 55","1599114300 55","1599114600 56","1599114900 55","1599115200 55","1599115500 55","1599115800 55","1599116100 55","1599116400 55","1599116700 55","1599117000 55","1599117300 55","1599117900 53","1599122100 62","1599122400 55","1599122700 58","1599123000 57","1599123300 57","1599123600 57","1599123900 57","1599124200 57","1599124800 57","1599125100 54","1599125400 55","1599126300 55","1599126600 55","1599128100 53","1599128700 54","1599129000 55","1599129300 0","1599129600 54","1599129900 55","1599130200 52","1599130500 54","1599130800 55","1599131100 51","1599131400 58","1599131700 57","1599132000 57","1599132300 57","1599132600 57","1599132900 52","1599133200 53","1599133500 54","1599133800 54","1599134100 53","1599134400 54","1599134700 54","1599135000 54","1599135300 54","1599135600 54","1599135900 54","1599136200 54","1599136500 54","1599136800 54","1599137100 54","1599137400 54","1599137700 54","1599138000 54","1599138300 54","1599138600 54","1599138900 54","1599139200 50","1599139500 55","1599140100 55","1599140400 55","1599140700 56","1599141000 55","1599141300 55","1599141600 55","1599141900 55","1599142200 55","1599142500 55","1599142800 55","1599143100 55","1599143400 55","1599143700 55","1599144000 55","1599144300 55","1599144600 55","1599144900 55","1599145200 55","1599145500 55","1599145800 55","1599146100 55","1599146400 55","1599146700 55","1599147000 55","1599147300 55","1599147600 56","1599147900 55","1599148200 55","1599148500 55","1599148800 55","1599149100 55","1599149400 55","1599149700 55","1599150000 55","1599150300 55","1599150600 55","1599150900 55","1599151200 55","1599151500 55","1599151800 55","1599152100 55","1599152400 55","1599152700 55","1599153000 55","1599153300 47","1599153600 52","1599153900 57","1599154200 58","1599154500 56","1599154800 59","1599155100 57","1599155400 57","1599155700 57","1599156000 56","1599156300 53","1599156600 53","1599156900 53","1599157200 54","1599157500 54","1599157800 53","1599158100 53","1599158400 53","1599158700 53","1599159000 53","1599159300 53","1599159600 53","1599159900 53","1599160200 53","1599160500 53","1599160800 53","1599161100 53","1599161400 53","1599161700 53","1599162000 53","1599162300 53","1599162600 53","1599162900 53","1599163200 53","1599163500 53","1599163800 53","1599164100 53","1599164400 53","1599164700 53","1599165000 53","1599165300 53","1599165600 53","1599165900 53","1599166200 53","1599166500 53","1599166800 53","1599167100 53","1599167400 53","1599167700 53","1599168000 53","1599168300 53","1599168600 54","1599168900 53","1599169200 54","1599169500 53","1599169800 54","1599170100 54","1599170400 54","1599170700 53","1599171000 53","1599171300 54","1599171600 53","1599171900 54","1599172200 54","1599172500 54","1599172800 53","1599173100 54","1599173400 54","1599173700 54","1599174000 54","1599174300 54","1599174600 54","1599174900 54","1599175200 54","1599175500 54","1599175800 54","1599176100 54","1599176400 54","1599176700 55","1599177000 55","1599177300 54","1599177600 54","1599177900 54","1599178200 54","1599178500 54","1599178800 54","1599179100 54","1599179400 55","1599179700 54","1599180000 54","1599180300 54","1599180600 54","1599180900 54","1599181200 54","1599181500 55","1599181800 54","1599182100 54","1599182400 54","1599182700 53","1599183000 53","1599183300 54","1599183600 54","1599183900 53","1599184200 53","1599184500 53","1599184800 53","1599185100 53","1599185400 53","1599185700 53","1599186000 53","1599186300 53","1599186600 53","1599186900 52","1599187200 53","1599187500 53","1599187800 53","1599188100 52","1599188400 52","1599188700 52","1599189000 53","1599189300 53","1599189600 53","1599189900 53","1599190200 53","1599190500 53","1599190800 53","1599191100 53","1599191400 53","1599191700 53","1599192000 53","1599192300 53","1599192600 53","1599192900 53","1599193200 53","1599193500 53","1599193800 54","1599194100 53","1599194400 53","1599194700 53","1599195000 53","1599195300 53","1599195600 53","1599195900 53","1599196200 53","1599197100 46","1599197400 52","1599198000 58","1599198300 55","1599198600 55","1599198900 55","1599199200 55","1599199500 55","1599199800 55","1599200100 55","1599200700 56","1599201000 56","1599201300 55","1599201600 55","1599201900 55","1599202200 55","1599202500 55","1599202800 55","1599203100 55","1599204600 0","1599205500 54","1599206100 53","1599206400 54","1599206700 0","1599207000 53","1599207600 54","1599207900 55","1599208800 54","1599209100 51","1599209400 53","1599209700 54","1599210600 53","1599210900 56","1599212100 57","1599212400 56","1599212700 55","1599213000 55","1599213300 56","1599213600 55","1599213900 54","1599214200 53","1599215100 53","1599215400 53","1599215700 54","1599216000 53","1599216300 53","1599216600 53","1599216900 55","1599217200 55","1599217500 54","1599218100 52","1599218400 53","1599218700 54","1599219000 55","1599219300 53","1599219600 53","1599220200 53","1599220800 56","1599221400 55","1599221700 55","1599222300 55","1599222600 54","1599222900 54","1599223200 54","1599223500 54","1599223800 54","1599224100 54","1599224400 54","1599224700 55","1599225000 54","1599225900 61","1599226200 57","1599226500 55","1599226800 55","1599227400 55","1599227700 54","1599228000 55","1599228300 55","1599228600 55","1599228900 55","1599229200 55","1599229500 55","1599229800 55","1599230100 55","1599230400 55","1599230700 55","1599231000 55","1599231300 55","1599231600 55","1599231900 55","1599232200 55","1599232500 55","1599232800 55","1599233100 55","1599233400 55","1599233700 55","1599234000 55","1599234300 55","1599234600 55","1599234900 55","1599235200 55","1599235500 55","1599235800 55","1599236100 55","1599236400 55","1599236700 55","1599237000 55","1599237300 55","1599237600 55","1599237900 55","1599238200 55","1599238500 55","1599238800 55","1599239100 55","1599239700 53","1599240000 55","1599240300 56","1599240600 56","1599240900 57","1599241200 57","1599241500 57","1599241800 53","1599242100 53","1599242400 53","1599242700 53","1599243000 53","1599243300 53","1599243600 53","1599243900 53","1599244200 53","1599244500 53","1599244800 53","1599245100 53","1599245400 52","1599245700 53","1599246000 53","1599246300 53","1599246600 53","1599246900 53","1599247200 53","1599247500 53","1599247800 54","1599248100 54","1599248400 54","1599248700 55","1599249000 55","1599249300 55","1599249600 55","1599249900 55","1599250200 55","1599250500 55","1599250800 55","1599251100 55","1599251400 55","1599251700 55","1599252000 55","1599252300 56","1599252600 56","1599252900 56","1599253200 56","1599253500 56","1599253800 56","1599254100 56","1599254400 57","1599254700 57","1599255000 57","1599255300 57","1599255600 57","1599255900 57","1599256200 58","1599256500 58","1599256800 58","1599257100 57","1599257400 58","1599257700 58","1599258000 58","1599258300 58","1599258600 58","1599258900 58","1599259200 58","1599259500 58","1599259800 58","1599260100 58","1599260400 58","1599260700 58","1599261000 59","1599261300 59","1599261600 58","1599261900 58","1599262200 59","1599262500 58","1599262800 58","1599263100 58","1599263400 58","1599263700 58","1599264000 59","1599264300 58","1599264600 58","1599264900 58","1599265200 58","1599265500 58","1599265800 58","1599266100 58","1599266400 58","1599266700 58","1599267000 58","1599267300 58","1599267600 58","1599267900 57","1599268200 57","1599268500 57","1599268800 57","1599269100 56","1599269400 56","1599269700 56","1599270000 55","1599270300 55","1599270600 55","1599270900 54","1599271200 54","1599271500 54","1599271800 54","1599272100 54","1599272400 53","1599272700 53","1599273000 53","1599273300 53","1599273600 53","1599273900 53","1599274200 53","1599274500 53","1599274800 53","1599275100 53","1599275400 53","1599275700 53","1599276000 53","1599276300 53","1599276600 53","1599276900 53","1599277200 53","1599277500 53","1599277800 52","1599278100 53","1599278400 53","1599278700 53","1599279000 53","1599279300 53","1599279600 53","1599279900 53","1599280200 53","1599280500 53","1599280800 53","1599281100 53","1599281400 53","1599281700 53","1599282000 53","1599282300 53","1599282600 53","1599282900 54","1599283200 55","1599283500 57","1599283800 57","1599284100 56","1599284400 57","1599284700 57","1599285000 56","1599285300 56","1599285600 55","1599285900 55","1599286200 55","1599286500 55","1599286800 55","1599287100 55","1599287400 55","1599287700 55","1599288000 55","1599288300 55","1599288600 55","1599288900 55","1599289200 55","1599289500 55","1599290100 55","1599290400 55","1599290700 53","1599291000 54","1599292200 54","1599292500 51","1599292800 54","1599293100 54","1599293400 54","1599293700 54","1599294000 54","1599294300 54","1599294600 53","1599294900 54","1599295200 54","1599295500 54","1599295800 54","1599296100 54","1599296400 54","1599296700 54","1599297000 54","1599297300 54","1599297600 54","1599297900 54","1599298200 54","1599298500 54","1599298800 54","1599299100 54","1599299400 54","1599299700 54","1599300000 54","1599300300 54","1599300600 54","1599300900 54","1599301200 53","1599301500 53","1599301800 54","1599302100 55","1599302400 54","1599302700 54","1599303000 54","1599303300 54","1599303600 54","1599303900 54","1599304200 54","1599304500 54","1599304800 54","1599305100 54","1599305400 54","1599305700 54","1599306000 54","1599306300 54","1599306600 55","1599306900 54","1599307200 54","1599307500 54","1599307800 54","1599308100 54","1599308400 54","1599308700 54","1599309000 54","1599309300 54","1599309600 54","1599309900 54","1599310200 54","1599310500 54","1599310800 54","1599311100 54","1599311400 54","1599312000 58","1599312300 59","1599313500 62","1599313800 55","1599314100 54","1599314400 56","1599314700 56","1599315000 54","1599315300 54","1599315600 55","1599315900 55","1599316200 55","1599316500 55","1599316800 55","1599317100 55","1599317400 55","1599317700 55","1599318000 55","1599318300 55","1599318600 55","1599318900 55","1599319200 55","1599319500 55","1599319800 55","1599320100 55","1599320400 55","1599320700 55","1599321000 55","1599321300 55","1599321600 55","1599321900 55","1599322200 55","1599322500 56","1599322800 55","1599323100 55","1599323400 55","1599323700 55","1599324000 55","1599324300 55","1599324600 55","1599324900 55","1599325200 55","1599325500 55","1599325800 55","1599326400 51","1599326700 53","1599327000 57","1599327300 57","1599327600 57","1599327900 58","1599328200 58","1599328500 57","1599328800 54","1599329100 53","1599329400 53","1599329700 53","1599330000 53","1599330300 53","1599330600 53","1599330900 53","1599331200 53","1599331500 53","1599331800 53","1599332100 53","1599332400 54","1599332700 54","1599333000 55","1599333300 55","1599333600 55","1599333900 54","1599334200 54","1599334500 54","1599334800 54","1599335100 54","1599335400 54","1599335700 54","1599336000 55","1599336300 54","1599336600 55","1599336900 55","1599337200 56","1599337500 56","1599337800 56","1599338100 56","1599338400 56","1599338700 56","1599339000 55","1599339300 56","1599339600 56","1599339900 56","1599340200 56","1599340500 56","1599340800 56","1599341100 56","1599341400 56","1599341700 56","1599342000 57","1599342300 56","1599342600 56","1599342900 56","1599343200 56","1599343500 56","1599343800 57","1599344100 56","1599344400 56","1599344700 56","1599345000 56","1599345300 57","1599345600 56","1599345900 57","1599346200 57","1599346500 57","1599346800 57","1599347100 57","1599347400 57","1599347700 57","1599348000 57","1599348300 57","1599348600 57","1599348900 57","1599349200 57","1599349500 57","1599349800 57","1599350100 57","1599350400 56","1599350700 57","1599351000 57","1599351300 56","1599351600 56","1599351900 56","1599352200 57","1599352500 56","1599352800 56","1599353100 56","1599353400 56","1599353700 56","1599354000 56","1599354300 56","1599354600 56","1599354900 56","1599355200 56","1599355500 56","1599355800 56","1599356100 56","1599356400 56","1599356700 56","1599357000 55","1599357300 55","1599357600 55","1599357900 54","1599358200 54","1599358500 54","1599358800 53","1599359100 53","1599359400 53","1599359700 53","1599360000 53","1599360300 53","1599360600 53","1599360900 53","1599361200 53","1599361500 53","1599361800 53","1599362100 53","1599362400 53","1599362700 53","1599363000 53","1599363300 53","1599363600 53","1599363900 54","1599364200 53","1599364500 53","1599364800 53","1599365100 53","1599365400 53","1599365700 53","1599366000 53","1599366300 53","1599366600 53","1599366900 53","1599367200 53","1599367500 53","1599367800 53","1599368100 53","1599368400 53","1599368700 53","1599369000 53","1599369300 53","1599369600 55","1599370200 53","1599370500 58","1599370800 57","1599371100 57","1599371400 57","1599371700 55","1599372000 55","1599372300 55","1599372600 55","1599372900 55","1599373200 55","1599373500 55","1599373800 55","1599374100 55","1599374400 55","1599374700 55","1599375000 55","1599375300 55","1599375600 55","1599375900 55","1599376200 49","1599376500 52","1599376800 52","1599377100 53","1599377400 53","1599377700 53","1599378000 54","1599378300 54","1599378600 54","1599378900 54","1599379200 54","1599379500 54","1599379800 54","1599380100 54","1599380400 54","1599380700 54","1599381000 55","1599381300 54","1599381600 54","1599381900 54","1599382200 54","1599382500 54","1599382800 54","1599383100 54","1599383400 54","1599383700 54","1599384000 54","1599384300 54","1599384600 54","1599384900 54","1599385200 55","1599385500 55","1599385800 53","1599386100 54","1599386400 55","1599386700 55","1599387000 54","1599387300 54","1599387600 54","1599387900 54","1599388200 54","1599388500 54","1599388800 54","1599389100 54","1599389400 54","1599389700 54","1599390000 53","1599390300 54","1599390600 55","1599390900 54","1599391200 53","1599391500 54","1599391800 55","1599392100 54","1599392400 54","1599392700 54","1599393000 54","1599393300 54","1599393600 53","1599393900 54","1599394200 55","1599394500 53","1599394800 54","1599395100 55","1599395400 54","1599395700 54","1599396000 54","1599396300 54","1599396600 54","1599396900 54","1599397200 54","1599397500 54","1599398100 58","1599398400 59","1599398700 55","1599399000 55","1599399300 55","1599399600 55","1599399900 55","1599400200 55","1599400500 55","1599400800 54","1599401700 55","1599402000 55","1599402300 55","1599402600 55","1599402900 55","1599403200 55","1599403500 54","1599403800 55","1599404100 55","1599404400 55","1599404700 55","1599405000 55","1599405300 55","1599405600 55","1599405900 55","1599406200 55","1599406500 55","1599406800 55","1599407100 54","1599407400 55","1599407700 55","1599408000 55","1599408300 55","1599408600 55","1599408900 55","1599409200 55","1599409500 55","1599409800 55","1599410100 55","1599410400 55","1599410700 55","1599411000 55","1599411300 55","1599411600 55","1599411900 55","1599412500 53","1599412800 53","1599413700 50","1599414000 57","1599414300 57","1599414600 57","1599414900 54","1599415200 54","1599415500 53","1599415800 53","1599416100 53","1599416400 53","1599416700 53","1599417000 53","1599417300 53","1599417600 53","1599417900 53","1599418200 53","1599418500 54","1599418800 53","1599419100 53","1599419400 53","1599419700 53","1599420000 53","1599420300 53","1599420600 54","1599420900 53","1599421200 54","1599421500 54","1599421800 54","1599422100 53","1599422400 54","1599422700 53","1599423000 53","1599423300 54","1599423600 54","1599423900 54","1599424200 54","1599424500 54","1599424800 54","1599425100 55","1599425400 55","1599425700 55","1599426000 55","1599426300 56","1599426600 55","1599426900 55","1599427200 55","1599427500 55","1599427800 56","1599428100 56","1599428400 56","1599428700 56","1599429000 56","1599429300 56","1599429600 56","1599429900 56","1599430200 56","1599430500 56","1599430800 57","1599431100 56","1599431400 56","1599431700 57","1599432000 57","1599432300 57","1599432600 57","1599432900 58","1599433200 57","1599433500 58","1599433800 57","1599434100 57","1599434400 57","1599434700 56","1599435000 57","1599435300 57","1599435600 57","1599435900 56","1599436200 58","1599436500 58","1599436800 57","1599437100 57","1599437400 57","1599437700 57","1599438000 57","1599438300 57","1599438600 57","1599438900 58","1599439200 57","1599439500 57","1599439800 57","1599440100 58","1599440400 57","1599440700 57","1599441000 57","1599441300 57","1599441600 57","1599441900 56","1599442200 56","1599442500 56","1599442800 56","1599443100 56","1599443400 56","1599443700 55","1599444000 56","1599444300 55","1599444600 55","1599444900 55","1599445200 55","1599445500 54","1599445800 54","1599446100 54","1599446400 54","1599446700 53","1599447000 53","1599447300 54","1599447600 53","1599447900 54","1599448200 54","1599448500 54","1599448800 53","1599449100 53","1599449400 53","1599449700 53","1599450000 53","1599450300 52","1599450600 54","1599450900 53","1599451200 53","1599451500 53","1599451800 53","1599452100 53","1599452400 53","1599452700 53","1599453000 53","1599453300 53","1599453600 52","1599453900 53","1599454200 53","1599454500 53","1599454800 53","1599455100 53","1599455400 53","1599455700 56","1599456000 55","1599456300 58","1599456600 58","1599456900 58","1599457200 57","1599457500 57","1599457800 54","1599458100 54","1599458400 55","1599458700 56","1599459000 56","1599459300 55","1599459600 55","1599459900 54","1599460200 54","1599460500 54","1599460800 55","1599461100 56","1599461400 55","1599461700 55","1599462000 55","1599462300 55","1599462600 55","1599463200 51","1599463500 54","1599463800 0","1599464400 57","1599464700 57","1599465000 57","1599465300 56","1599465600 55","1599465900 54","1599466200 54","1599466500 54","1599466800 54","1599467100 54","1599467400 53","1599467700 53","1599468000 54","1599468300 54","1599468600 54","1599468900 54","1599469200 54","1599469500 54","1599469800 54","1599470100 54","1599470400 54","1599470700 54","1599471000 54","1599471300 54","1599471600 54","1599471900 54","1599472200 54","1599472500 54","1599472800 54","1599473100 54","1599473400 54","1599473700 54","1599474000 54","1599474300 54","1599474600 54","1599474900 54","1599475200 54","1599475500 54","1599475800 54","1599476100 54","1599476400 54","1599476700 54","1599477000 54","1599477300 53","1599477600 55","1599477900 54","1599478200 54","1599478500 53","1599478800 54","1599479100 54","1599479400 54","1599479700 54","1599480000 54","1599480300 54","1599480600 55","1599480900 54","1599481200 55","1599481500 54","1599481800 54","1599482100 53","1599482400 54","1599482700 54","1599483000 54","1599483300 54","1599483600 54","1599483900 54","1599484200 54","1599484500 0","1599484800 54","1599485100 54","1599485400 56","1599485700 56","1599486000 56","1599486300 56","1599486600 56","1599486900 55","1599487200 55","1599487500 55","1599487800 55","1599488100 55","1599488400 55","1599488700 55","1599489000 55","1599489300 56","1599489600 54","1599489900 55","1599490200 55","1599490500 55","1599490800 55","1599491100 55","1599491400 55","1599491700 55","1599492000 55","1599492300 55","1599492600 55","1599492900 55","1599493200 55","1599493500 55","1599493800 55","1599494100 55","1599494400 55","1599494700 55","1599495000 55","1599495300 55","1599495600 55","1599495900 55","1599496200 55","1599496500 55","1599496800 55","1599497100 54","1599497400 54","1599497700 56","1599498000 56","1599498300 55","1599498600 55","1599499500 54","1599499800 52","1599500100 57","1599500400 55","1599500700 55","1599501000 55","1599501300 55","1599501600 52","1599501900 53","1599502200 53","1599502500 53","1599502800 53","1599503100 53","1599503400 53","1599503700 53","1599504000 53","1599504300 53","1599504600 53","1599504900 53","1599505200 53","1599505500 53","1599505800 53","1599506100 53","1599506400 53","1599506700 53","1599507000 54","1599507300 53","1599507600 53","1599507900 54","1599508200 53","1599508500 53","1599508800 53","1599509100 53","1599509400 53","1599509700 53","1599510000 53","1599510300 53","1599510600 53","1599510900 53","1599511200 53","1599511500 53","1599511800 53","1599512100 53","1599512400 53","1599512700 53","1599513000 52","1599513300 53","1599513600 53","1599513900 53","1599514200 53","1599514500 54","1599514800 53","1599515100 53","1599515400 53","1599515700 53","1599516000 53","1599516300 53","1599516600 53","1599516900 53","1599517200 52","1599517500 53","1599517800 53","1599518100 53","1599518400 53","1599518700 53","1599519000 53","1599519300 53","1599519600 53","1599519900 53","1599520200 53","1599520500 53","1599520800 53","1599521100 53","1599521400 53","1599521700 53","1599522000 53","1599522300 52","1599522600 53","1599522900 53","1599523200 53","1599523500 53","1599523800 53","1599524100 53","1599524400 53","1599524700 53","1599525000 53","1599525300 53","1599525600 53","1599525900 53","1599526200 53","1599526500 53","1599526800 53","1599527100 53","1599527400 53","1599527700 53","1599528000 53","1599528300 53","1599528600 53","1599528900 53","1599529200 53","1599529500 53","1599529800 53","1599530100 53","1599530400 53","1599530700 54","1599531000 53","1599531300 53","1599531600 53","1599531900 53","1599532200 53","1599532500 53","1599532800 53","1599533100 53","1599533400 53","1599533700 53","1599534000 53","1599534300 53","1599534600 53","1599534900 53","1599535200 53","1599535500 54","1599535800 53","1599536100 53","1599536400 53","1599536700 53","1599537000 53","1599537300 53","1599537600 53","1599537900 53","1599538200 53","1599538500 53","1599538800 53","1599539100 53","1599539400 53","1599539700 52","1599540000 53","1599540300 53","1599540600 53","1599540900 53","1599541200 53","1599541500 53","1599541800 53","1599542100 0","1599542400 53","1599542700 58","1599543000 55","1599543300 54","1599543600 55","1599543900 56","1599544200 55","1599544500 55","1599544800 55","1599545100 55","1599545400 55","1599545700 55","1599546000 55","1599546300 55","1599546600 55","1599546900 55","1599547200 55","1599547500 55","1599547800 55","1599548100 55","1599548400 55","1599548700 55","1599549000 0","1599549300 52","1599549600 49","1599549900 53","1599550800 55","1599551100 55","1599551400 55","1599551700 54","1599552900 53","1599553200 54","1599553500 55","1599553800 54","1599554100 56","1599554400 52","1599554700 53","1599555000 53","1599555300 55","1599555600 55","1599557100 55","1599558000 56","1599559200 53","1599559500 52","1599560100 53","1599560700 57","1599561000 58","1599561300 54","1599561600 51","1599561900 52","1599562200 55","1599562500 58","1599562800 55","1599563100 51","1599563400 50","1599563700 53","1599564000 57","1599564300 59","1599564600 57","1599564900 51","1599565500 61","1599565800 55","1599566100 58","1599566400 55","1599566700 51","1599567000 50","1599567300 54","1599567600 57","1599567900 57","1599568200 54","1599568500 51","1599568800 51","1599569100 53","1599569400 57","1599569700 58","1599570000 54","1599570600 56","1599570900 51","1599571200 53","1599571500 54","1599571800 55","1599572100 56","1599572400 56","1599572700 55","1599573000 54","1599573300 55","1599573600 55","1599573900 55","1599574200 55","1599574500 55","1599574800 55","1599575100 55","1599575400 55","1599575700 55","1599576000 55","1599576300 56","1599576600 55","1599576900 55","1599577200 55","1599577500 55","1599577800 56","1599578100 56","1599578400 54","1599578700 55","1599579000 55","1599579300 54","1599579600 55","1599579900 56","1599580200 55","1599580500 54","1599580800 55","1599581100 56","1599581400 55","1599581700 54","1599582000 55","1599582300 55","1599582600 55","1599582900 55","1599583200 55","1599583500 55","1599583800 55","1599584100 55","1599584400 55","1599584700 55","1599585300 55","1599585600 55","1599585900 56","1599586200 56","1599586500 56","1599586800 54","1599587100 54","1599587400 53","1599587700 53","1599588000 53","1599588300 53","1599588600 53","1599588900 53","1599589200 53","1599589500 53","1599589800 53","1599590100 52","1599590400 52","1599590700 53","1599591000 54","1599591300 54","1599591600 53","1599591900 53","1599592200 52","1599592500 53","1599592800 52","1599593100 53","1599593400 53","1599593700 53","1599594000 52","1599594300 53","1599594600 53","1599594900 52","1599595200 53","1599595500 53","1599595800 53","1599596100 53","1599596400 52","1599596700 52","1599597000 53","1599597300 53","1599597600 53","1599597900 53","1599598200 53","1599598500 53","1599598800 53","1599599100 53","1599599400 54","1599599700 53","1599600000 52","1599600300 53","1599600600 53","1599600900 53","1599601200 53","1599601500 53","1599601800 53","1599602100 53","1599602400 53","1599602700 53","1599603000 53","1599603300 53","1599603600 53","1599603900 52","1599604200 58","1599604500 56","1599604800 55","1599605100 55","1599605400 54","1599605700 53","1599606000 53","1599606300 53","1599606600 53","1599606900 53","1599607200 53","1599607500 53","1599607800 52","1599608100 53","1599608400 54","1599608700 53","1599609000 53","1599609300 53","1599609600 53","1599609900 53","1599610200 53","1599610500 53","1599610800 53","1599611100 53","1599611400 53","1599611700 53","1599612000 53","1599612300 54","1599612600 54","1599612900 53","1599613200 53","1599613500 53","1599613800 53","1599614100 53","1599614400 54","1599614700 54","1599615000 53","1599615300 53","1599615600 53","1599615900 53","1599616200 53","1599616500 53","1599616800 53","1599617100 53","1599617400 53","1599617700 53","1599618000 53","1599618300 53","1599618600 53","1599618900 53","1599619200 53","1599619500 53","1599619800 53","1599620100 53","1599620400 53","1599620700 53","1599621000 53","1599621300 52","1599621600 53","1599621900 53","1599622200 53","1599622500 53","1599622800 53","1599623100 53","1599623400 53","1599623700 53","1599624000 53","1599624300 53","1599624600 53","1599624900 53","1599625200 53","1599625500 53","1599625800 53","1599626100 53","1599626400 53","1599626700 53","1599627000 53","1599627300 53","1599627600 53","1599627900 53","1599628200 59","1599628500 0","1599628800 55","1599629100 55","1599629400 56","1599629700 55","1599630000 54","1599630300 56","1599630600 55","1599630900 54","1599631200 55","1599631500 55","1599631800 54","1599632100 55","1599632400 56","1599632700 55","1599633000 54","1599633300 56","1599633600 56","1599633900 56","1599634200 54","1599634500 55","1599634800 56","1599635100 56","1599635400 0","1599635700 53","1599636000 54","1599636300 52","1599636600 52","1599636900 54","1599637200 56","1599637500 56","1599637800 51","1599638100 53","1599638400 57","1599638700 56","1599639000 53","1599639300 50","1599639600 52","1599639900 55","1599640200 57","1599640500 55","1599640800 55","1599641100 52","1599641400 51","1599641700 54","1599642000 57","1599642300 57","1599642600 53","1599642900 53","1599643200 51","1599643500 52","1599643800 55","1599644100 58","1599644400 56","1599644700 52","1599645000 50","1599645300 52","1599645600 56","1599645900 58","1599646200 55","1599646500 52","1599646800 50","1599647100 52","1599647400 55","1599647700 58","1599648000 55","1599648300 52","1599648600 51","1599648900 53","1599649200 55","1599649500 57","1599649800 56","1599650100 52","1599650400 52","1599650700 53","1599651000 56","1599651300 57","1599651600 54","1599651900 51","1599652200 52","1599652500 54","1599652800 59","1599653100 58","1599653400 54","1599653700 50","1599654000 51","1599654300 54","1599654600 57","1599654900 58","1599655200 55","1599655500 51","1599655800 50","1599656100 52","1599656400 58","1599656700 61","1599657000 61","1599657900 64","1599658500 50","1599658800 54","1599659100 55","1599659400 55","1599659700 55","1599660000 55","1599660300 55","1599660600 55","1599660900 55","1599661200 52","1599661500 55","1599661800 54","1599662100 54","1599662400 55","1599662700 56","1599663000 55","1599663300 55","1599663600 55","1599663900 55","1599664200 56","1599664500 55","1599664800 55","1599665100 56","1599665400 56","1599665700 54","1599666000 55","1599666300 55","1599666600 55","1599666900 55","1599667200 56","1599667500 54","1599667800 55","1599668100 55","1599668400 55","1599668700 55","1599669000 55","1599669300 55","1599669600 55","1599669900 55","1599670200 55","1599670500 55","1599670800 55","1599671100 55","1599671400 55","1599671700 55","1599672000 54","1599672600 54","1599672900 53","1599673200 53","1599673500 53","1599673800 54","1599674100 53","1599674400 53","1599674700 53","1599675000 52","1599675300 53","1599675600 53","1599675900 53","1599676200 53","1599676500 53","1599676800 53","1599677100 53","1599677400 53","1599677700 52","1599678000 53","1599678300 53","1599678600 53","1599678900 53","1599679200 53","1599679500 53","1599679800 53","1599680100 53","1599680400 53","1599680700 54","1599681000 53","1599681300 53","1599681600 53","1599681900 53","1599682200 52","1599682500 53","1599682800 53","1599683100 53","1599683400 53","1599683700 53","1599684000 53","1599684300 54","1599684600 54","1599684900 54","1599685200 53","1599685500 54","1599685800 53","1599686100 53","1599686400 54","1599686700 54","1599687000 54","1599687300 54","1599687600 55","1599687900 53","1599688200 53","1599688500 54","1599688800 54","1599689100 55","1599689400 54","1599689700 53","1599690000 53","1599690300 54","1599690600 54","1599690900 54","1599691200 53","1599691500 53","1599691800 54","1599692100 54","1599692400 54","1599692700 55","1599693000 55","1599693300 55","1599693600 55","1599693900 55","1599694200 55","1599694500 55","1599694800 54","1599695100 54","1599695400 54","1599695700 54","1599696000 55","1599696300 54","1599696600 55","1599696900 55","1599697200 54","1599697500 54","1599697800 55","1599698100 54","1599698400 55","1599698700 54","1599699000 54","1599699300 54","1599699600 55","1599699900 55","1599700200 54","1599700500 54","1599700800 54","1599701100 54","1599701400 54","1599701700 53","1599702000 53","1599702300 53","1599702600 53","1599702900 53","1599703200 53","1599703500 53","1599703800 53","1599704100 53","1599704400 53","1599704700 53","1599705000 52","1599705300 53","1599705600 54","1599705900 53","1599706200 53","1599706500 53","1599706800 53","1599707100 53","1599707400 53","1599707700 53","1599708000 53","1599708300 53","1599708600 53","1599708900 53","1599709200 54","1599709500 53","1599709800 53","1599710100 53","1599710400 53","1599710700 53","1599711000 53","1599711300 53","1599711600 53","1599711900 53","1599712200 53","1599712500 53","1599712800 53","1599713100 52","1599713400 52","1599713700 53","1599714000 53","1599714300 53","1599714900 49","1599715200 53","1599715500 55","1599715800 55","1599716100 55","1599716400 55","1599716700 56","1599717000 54","1599717300 55","1599717600 55","1599717900 55","1599718200 55","1599718500 55","1599718800 55","1599719100 56","1599719400 55","1599719700 55","1599720000 55","1599720300 55","1599720600 55","1599720900 55","1599721200 55","1599721500 55","1599721800 49","1599722100 53","1599722400 53","1599722700 54","1599723000 55","1599723600 54","1599723900 54","1599724200 54","1599724500 54","1599724800 54","1599725100 54","1599725400 54","1599725700 54","1599726000 54","1599726300 54","1599726600 54","1599726900 54","1599727200 54","1599727500 54","1599727800 55","1599728100 54","1599728400 53","1599728700 54","1599729000 54","1599729300 53","1599729600 54","1599729900 54","1599730200 55","1599730500 54","1599730800 54","1599731100 54","1599731400 53","1599731700 54","1599732000 56","1599732300 57","1599732600 54","1599732900 51","1599733200 52","1599733500 55","1599733800 57","1599734100 55","1599734400 52","1599734700 52","1599735000 55","1599735300 55","1599735600 55","1599735900 52","1599736200 52","1599736500 55","1599736800 55","1599737100 52","1599737400 52","1599737700 55","1599738000 56","1599738300 54","1599738600 52","1599738900 53","1599739200 55","1599739500 56","1599739800 53","1599740100 52","1599740400 54","1599740700 56","1599741000 54","1599741300 53","1599741600 54","1599741900 55","1599742200 54","1599742500 54","1599742800 54","1599743100 54","1599743700 61","1599744000 59","1599744300 57","1599744600 55","1599744900 54","1599745200 54","1599745500 54","1599745800 56","1599746100 56","1599746400 54","1599746700 55","1599747000 55","1599747300 55","1599747600 55","1599747900 55","1599748200 55","1599748500 55","1599748800 55","1599749100 55","1599749400 55","1599749700 55","1599750000 55","1599750300 55","1599750600 54","1599750900 55","1599751200 56","1599751500 55","1599751800 55","1599752100 54","1599752400 55","1599752700 55","1599753000 55","1599753300 54","1599753600 55","1599753900 55","1599754200 55","1599754500 55","1599754800 55","1599755100 55","1599755400 55","1599755700 55","1599756000 55","1599756300 55","1599756600 56","1599756900 55","1599757200 55","1599757500 55","1599757800 55","1599758100 50","1599758400 52","1599758700 56","1599759000 56","1599759300 56","1599759600 55","1599759900 56","1599760200 56","1599760500 53","1599760800 53","1599761100 52","1599761400 53","1599761700 53","1599762000 53","1599762300 53","1599762600 53","1599762900 53","1599763200 53","1599763500 53","1599763800 53","1599764100 53","1599764400 53","1599764700 53","1599765000 54","1599765300 53","1599765600 53","1599765900 53","1599766200 53","1599766500 53","1599766800 53","1599767100 52","1599767400 52","1599767700 53","1599768000 54","1599768300 54","1599768600 54","1599768900 54","1599769200 54","1599769500 54","1599769800 54","1599770100 53","1599770400 53","1599770700 53","1599771000 53","1599771300 54","1599771600 54","1599771900 54","1599772200 54","1599772500 54","1599772800 54","1599773100 54","1599773400 53","1599773700 54","1599774000 55","1599774300 55","1599774600 56","1599774900 55","1599775200 56","1599775500 55","1599775800 55","1599776100 55","1599776400 56","1599776700 55","1599777000 55","1599777300 55","1599777600 56","1599777900 55","1599778200 56","1599778500 55","1599778800 55","1599779100 55","1599779400 54","1599779700 54","1599780000 54","1599780300 54","1599780600 54","1599780900 54","1599781200 55","1599781500 54","1599781800 54","1599782100 54","1599782400 54","1599782700 54","1599783000 54","1599783300 54","1599783600 54","1599783900 54","1599784200 55","1599784500 55","1599784800 55","1599785100 55","1599785400 54","1599785700 55","1599786000 55","1599786300 55","1599786600 55","1599786900 55","1599787200 55","1599787500 55","1599787800 54","1599788100 54","1599788400 53","1599788700 53","1599789000 53","1599789300 53","1599789600 53","1599789900 54","1599790200 53","1599790500 53","1599790800 53","1599791100 53","1599791400 53","1599791700 53","1599792000 53","1599792300 53","1599792600 53","1599792900 53","1599793200 53","1599793500 53","1599793800 53","1599794100 53","1599794400 53","1599794700 53","1599795000 53","1599795300 53","1599795600 53","1599795900 53","1599796200 53","1599796500 53","1599796800 53","1599797100 53","1599797400 53","1599797700 53","1599798000 53","1599798300 52","1599798600 53","1599798900 53","1599799200 53","1599799500 53","1599799800 53","1599800100 53","1599800400 53","1599800700 52","1599801300 56","1599801900 54","1599802500 57","1599802800 55","1599803100 55","1599803400 55","1599803700 55","1599804000 55","1599804300 54","1599804600 55","1599804900 56","1599805200 55","1599805500 55","1599805800 55","1599806100 55","1599806400 55","1599806700 55","1599807000 55","1599807300 55","1599807600 55","1599807900 55","1599810300 62","1599810600 56","1599810900 57","1599811200 55","1599811500 53","1599811800 52","1599812100 55","1599812400 55","1599812700 56","1599813000 53","1599813300 52","1599813600 54","1599813900 55","1599814200 53","1599814500 55","1599814800 55","1599815100 55","1599815400 54","1599815700 52","1599816000 53","1599816300 54","1599816600 54","1599816900 53","1599817200 53","1599817500 54","1599817800 55","1599818100 53","1599818400 54","1599818700 55","1599819000 55","1599819300 53","1599819600 52","1599819900 54","1599820200 57","1599820500 54","1599820800 51","1599821100 51","1599821400 54","1599821700 56","1599822000 55","1599822300 52","1599822600 52","1599822900 55","1599823200 57","1599823500 56","1599823800 53","1599824100 52","1599824400 54","1599824700 56","1599825000 53","1599825300 53","1599825600 55","1599825900 55","1599826200 55","1599826500 52","1599826800 52","1599827100 54","1599827400 56","1599827700 55","1599828000 52","1599828300 53","1599828600 56","1599828900 57","1599829200 54","1599829500 51","1599829800 52","1599830400 55","1599831000 53","1599831300 55","1599831600 57","1599831900 55","1599832200 53","1599832500 55","1599832800 57","1599833100 55","1599833400 53","1599833700 55","1599834000 57","1599834300 55","1599834600 53","1599834900 56","1599835200 57","1599835500 54","1599835800 53","1599836100 55","1599836400 57","1599836700 55","1599837000 55","1599837300 55","1599837600 57","1599837900 55","1599838200 53","1599838500 54","1599838800 57","1599839100 57","1599839400 55","1599839700 55","1599840000 54","1599840300 55","1599840600 56","1599840900 55","1599841200 55","1599841500 55","1599841800 55","1599842100 55","1599842400 55","1599842700 55","1599843000 55","1599843300 55","1599843600 55","1599843900 55","1599844200 55","1599844800 49","1599845100 52","1599845400 52","1599845700 55","1599846000 55","1599846300 55","1599846600 55","1599846900 55","1599847200 52","1599847500 53","1599847800 53","1599848100 54","1599848400 54","1599848700 53","1599849000 53","1599849300 53","1599849600 53","1599849900 53","1599850200 53","1599850500 54","1599850800 53","1599851100 53","1599851400 53","1599851700 53","1599852000 53","1599852300 53","1599852600 54","1599852900 53","1599853200 53","1599853500 53","1599853800 53","1599854100 53","1599854400 54","1599854700 54","1599855000 54","1599855300 55","1599855600 54","1599855900 53","1599856200 54","1599856500 54","1599856800 54","1599857100 55","1599857400 55","1599857700 53","1599858000 53","1599858300 53","1599858600 54","1599858900 54","1599859200 55","1599859500 55","1599859800 55","1599860100 53","1599860400 53","1599860700 54","1599861000 54","1599861300 54","1599861600 54","1599861900 54","1599862200 53","1599862500 53","1599862800 54","1599863100 54","1599863400 54","1599863700 53","1599864000 54","1599864300 54","1599864600 54","1599864900 54","1599865200 55","1599865500 55","1599865800 56","1599866100 55","1599866400 55","1599866700 55","1599867000 55","1599867300 56","1599867600 55","1599867900 55","1599868200 55","1599868500 56","1599868800 56","1599869100 55","1599869400 55","1599869700 55","1599870000 54","1599870300 55","1599870600 55","1599870900 55","1599871200 55","1599871500 55","1599871800 56","1599872100 54","1599872400 54","1599872700 55","1599873000 55","1599873300 56","1599873600 55","1599873900 55","1599874200 56","1599874500 56","1599874800 56","1599875100 56","1599875400 56","1599875700 55","1599876000 56","1599876300 56","1599876600 54","1599876900 53","1599877200 54","1599877500 53","1599877800 53","1599878100 53","1599878400 53","1599878700 53","1599879000 53","1599879300 52","1599879600 53","1599879900 53","1599880200 53","1599880500 53","1599880800 53","1599881100 53","1599881400 53","1599881700 53","1599882000 53","1599882300 53","1599882600 53","1599882900 53","1599883200 53","1599883500 53","1599883800 53","1599884100 53","1599884400 51","1599884700 53","1599885000 52","1599885300 54","1599885600 53","1599885900 53","1599886200 53","1599886500 54","1599886800 53","1599887100 53","1599887400 51","1599887700 54","1599888300 0","1599888600 60","1599888900 57","1599889200 56","1599889500 56","1599889800 56","1599890100 57","1599890400 56","1599890700 57","1599891000 56","1599891300 55","1599891600 55","1599891900 55","1599892200 55","1599892500 55","1599892800 55","1599893100 55","1599893400 55","1599893700 55","1599894000 55","1599894300 55","1599894600 55","1599894900 0","1599895500 55","1599895800 54","1599896400 55","1599896700 55","1599897000 54","1599897300 54","1599897600 55","1599897900 55","1599898200 55","1599898500 54","1599898800 54","1599899100 54","1599899400 55","1599899700 55","1599900000 54","1599900300 54","1599900600 54","1599900900 54","1599901200 53","1599901500 54","1599901800 54","1599902100 54","1599902400 54","1599902700 54","1599903000 54","1599903300 54","1599903600 54","1599903900 53","1599904200 53","1599904500 54","1599904800 54","1599905100 54","1599905400 55","1599905700 54","1599906000 54","1599906300 54","1599906600 54","1599906900 54","1599907200 54","1599907500 54","1599907800 54","1599908100 54","1599908400 54","1599908700 54","1599909000 54","1599909300 54","1599909600 54","1599909900 54","1599910200 54","1599910500 54","1599910800 54","1599911100 54","1599911400 54","1599911700 54","1599912000 54","1599912300 54","1599912600 54","1599912900 54","1599913200 53","1599913500 54","1599913800 54","1599914100 54","1599914400 54","1599914700 55","1599915000 54","1599915300 54","1599915600 54","1599915900 54","1599916200 47","1599916500 51","1599917100 54","1599917400 55","1599917700 55","1599918000 55","1599918300 55","1599918600 55","1599918900 55","1599919200 54","1599919500 55","1599919800 55","1599920100 55","1599920400 55","1599920700 55","1599921000 55","1599921300 54","1599921600 55","1599921900 56","1599922200 55","1599922500 54","1599922800 55","1599923100 55","1599923400 56","1599923700 55","1599924000 55","1599924300 55","1599924600 55","1599924900 55","1599925200 55","1599925500 55","1599925800 55","1599926100 55","1599926400 55","1599926700 55","1599927000 55","1599927300 55","1599927600 55","1599927900 56","1599928200 54","1599928500 55","1599928800 55","1599929100 55","1599929400 55","1599929700 55","1599930000 55","1599930300 55","1599930600 55","1599930900 55","1599931200 55","1599931800 55","1599932100 55","1599932400 56","1599932700 56","1599933000 55","1599933300 52","1599933600 53","1599933900 53","1599934200 53","1599934500 53","1599934800 53","1599935100 53","1599935400 53","1599935700 53","1599936000 53","1599936300 53","1599936600 53","1599936900 52","1599937200 52","1599937500 52","1599937800 53","1599938100 53","1599938400 52","1599938700 53","1599939000 53","1599939300 53","1599939600 53","1599939900 53","1599940200 53","1599940500 53","1599940800 53","1599941100 53","1599941400 53","1599941700 53","1599942000 53","1599942300 54","1599942600 53","1599942900 52","1599943200 53","1599943500 53","1599943800 53","1599944100 53","1599944400 53","1599944700 53","1599945000 53","1599945300 54","1599945600 53","1599945900 53","1599946200 53","1599946500 53","1599946800 53","1599947100 53","1599947400 53","1599947700 53","1599948000 54","1599948300 55","1599948600 54","1599948900 55","1599949200 54","1599949500 54","1599949800 55","1599950100 55","1599950400 54","1599950700 54","1599951000 53","1599951300 54","1599951600 55","1599951900 55","1599952200 56","1599952500 55","1599952800 56","1599953100 54","1599953400 54","1599953700 54","1599954000 54","1599954300 55","1599954600 54","1599954900 54","1599955200 55","1599955500 53","1599955800 53","1599956100 54","1599956400 55","1599956700 55","1599957000 55","1599957300 55","1599957600 56","1599957900 55","1599958200 55","1599958500 55","1599958800 53","1599959100 53","1599959400 53","1599959700 54","1599960000 53","1599960300 53","1599960600 54","1599960900 53","1599961200 53","1599961500 53","1599961800 53","1599962100 54","1599962400 54","1599962700 53","1599963000 53","1599963300 53","1599963600 53","1599963900 53","1599964200 53","1599964500 53","1599964800 53","1599965100 53","1599965400 54","1599965700 53","1599966000 53","1599966300 53","1599966600 53","1599966900 53","1599967200 53","1599967500 52","1599967800 53","1599968100 53","1599968400 53","1599968700 53","1599969000 53","1599969300 53","1599969600 53","1599969900 53","1599970200 53","1599970500 53","1599970800 53","1599971100 53","1599971400 53","1599971700 53","1599972000 53","1599972300 53","1599972600 53","1599972900 53","1599973200 53","1599973500 53","1599973800 54","1599974400 57","1599974700 55","1599975300 62","1599975600 52","1599975900 55","1599976200 54","1599976500 55","1599976800 55","1599977100 55","1599977400 55","1599977700 55","1599978000 55","1599978300 55","1599978600 55","1599978900 55","1599979200 55","1599979500 55","1599979800 56","1599980100 55","1599980400 55","1599980700 55","1599981000 55","1599981300 55","1599981600 58","1599982800 53","1599983100 54","1599983400 55","1599983700 54","1599984000 53","1599984300 54","1599984600 54","1599984900 53","1599985200 54","1599985500 55","1599985800 55","1599986100 53","1599986400 54","1599986700 55","1599987000 54","1599987300 54","1599987600 54","1599987900 54","1599988200 54","1599988500 54","1599988800 54","1599989100 54","1599989400 54","1599989700 54","1599990000 54","1599990300 54","1599990600 54","1599990900 54","1599991200 54","1599991500 54","1599991800 54","1599992100 54","1599992400 54","1599992700 54","1599993000 54","1599993300 54","1599993600 54","1599993900 55","1599994200 54","1599994500 53","1599994800 55","1599995100 55","1599995400 54","1599995700 53","1599996000 53","1599996300 53","1599996600 55","1599996900 55","1599997200 55","1599997500 54","1599997800 53","1599998100 52","1599998400 55","1599998700 56","1599999000 54","1599999300 52","1599999600 52","1599999900 55","1600000200 55","1600000500 53","1600000800 52","1600001100 54","1600001400 56","1600001700 54","1600002000 52","1600002300 53","1600002900 58","1600003500 57","1600004100 56","1600004400 56","1600004700 56","1600005000 55","1600005300 54","1600005600 55","1600005900 56","1600006200 55","1600006500 54","1600006800 54","1600007100 55","1600007400 57","1600007700 55","1600008000 54","1600008300 54","1600008600 56","1600008900 56","1600009200 54","1600009500 55","1600009800 55","1600010100 54","1600010400 55","1600010700 56","1600011000 55","1600011300 54","1600011600 54","1600011900 56","1600012200 57","1600012500 55","1600012800 55","1600013100 54","1600013400 54","1600013700 56","1600014000 56","1600014300 54","1600014600 54","1600014900 56","1600015200 56","1600015500 54","1600015800 55","1600016100 56","1600016400 55","1600016700 54","1600017000 55","1600017300 45","1600017600 50","1600017900 56","1600018200 54","1600018500 54","1600018800 54","1600019100 55","1600019400 55","1600019700 55","1600020000 54","1600020300 53","1600020600 53","1600020900 53","1600021200 53","1600021500 53","1600021800 53","1600022100 53","1600022400 53","1600022700 53","1600023000 52","1600023300 52","1600023600 53","1600023900 53","1600024200 53","1600024500 53","1600024800 53","1600025100 53","1600025400 53","1600025700 53","1600026000 53","1600026300 53","1600026600 53","1600026900 53","1600027200 53","1600027500 53","1600027800 53","1600028100 53","1600028400 53","1600028700 53","1600029000 53","1600029300 53","1600029600 53","1600029900 53","1600030200 53","1600030500 53","1600030800 53","1600031100 53","1600031400 54","1600031700 53","1600032000 53","1600032300 53","1600032600 53","1600032900 53","1600033200 53","1600033500 53","1600033800 53","1600034100 53","1600034400 53","1600034700 53","1600035000 53","1600035300 53","1600035600 53","1600035900 53","1600036200 53","1600036500 53","1600036800 53","1600037100 53","1600037400 53","1600037700 53","1600038000 53","1600038300 53","1600038600 53","1600038900 53","1600039200 53","1600039500 53","1600039800 53","1600040100 53","1600040400 53","1600040700 53","1600041000 52","1600041300 53","1600041600 53","1600041900 53","1600042200 53","1600042500 53","1600042800 53","1600043100 52","1600043400 53","1600043700 53","1600044000 53","1600044300 52","1600044600 53","1600044900 53","1600045200 53","1600045500 53","1600045800 53","1600046100 53","1600046400 53","1600046700 53","1600047000 53","1600047300 54","1600047600 54","1600047900 53","1600048200 53","1600048500 53","1600048800 53","1600049100 53","1600049400 53","1600049700 53","1600050000 53","1600050300 53","1600050600 54","1600050900 53","1600051200 53","1600051500 53","1600051800 53","1600052100 53","1600052400 53","1600052700 53","1600053000 53","1600053300 53","1600053600 53","1600053900 53","1600054200 53","1600054500 53","1600054800 52","1600055100 53","1600055400 53","1600055700 53","1600056000 54","1600056300 53","1600056600 53","1600056900 54","1600057200 53","1600057500 53","1600057800 53","1600058100 53","1600058400 53","1600058700 53","1600059000 53","1600059300 53","1600059600 53","1600059900 53","1600060200 53","1600060500 59","1600061700 57","1600062000 57","1600062300 58","1600062600 54","1600062900 55","1600063200 55","1600063500 55","1600063800 55","1600064100 55","1600064400 55","1600064700 55","1600065000 55","1600065300 55","1600065600 55","1600065900 55","1600066200 55","1600066500 55","1600066800 54","1600067100 54","1600067400 55","1600067700 55","1600068000 55","1600068300 55","1600068600 56","1600069200 56","1600069500 55","1600069800 55","1600070100 55","1600070400 55","1600070700 55","1600071000 55","1600071300 55","1600071600 54","1600071900 55","1600072200 55","1600072500 55","1600072800 55","1600073100 55","1600073400 56","1600073700 55","1600074000 55","1600074300 55","1600074600 55","1600074900 55","1600075200 55","1600075500 55","1600075800 54","1600076100 55","1600076400 56","1600076700 55","1600077000 55","1600077300 55","1600077600 55","1600077900 55","1600078200 55","1600078500 55","1600078800 55","1600079100 55","1600079400 55","1600079700 55","1600080000 55","1600080300 55","1600080600 55","1600080900 55","1600081200 55","1600081500 55","1600081800 55","1600082100 55","1600082400 54","1600082700 55","1600083000 55","1600083300 56","1600083600 55","1600083900 54","1600084200 55","1600084500 55","1600084800 55","1600085100 55","1600085400 55","1600085700 55","1600086000 55","1600086300 55","1600086600 54","1600086900 55","1600087200 55","1600087500 54","1600087800 56","1600088100 55","1600088400 55","1600088700 55","1600089000 55","1600089300 55","1600089600 55","1600089900 55","1600090200 55","1600090500 55","1600090800 54","1600091100 55","1600091400 56","1600091700 55","1600092000 55","1600092300 55","1600092600 55","1600092900 54","1600093200 55","1600093500 55","1600093800 55","1600094100 55","1600094400 55","1600094700 55","1600095000 55","1600095300 55","1600095600 55","1600095900 55","1600096200 55","1600096500 55","1600096800 55","1600097100 55","1600097400 55","1600097700 55","1600098000 55","1600098300 55","1600098600 55","1600098900 55","1600099200 55","1600099500 56","1600099800 55","1600100400 59","1600100700 56","1600101000 56","1600101300 56","1600101600 56","1600101900 56","1600102200 56","1600102800 56","1600103100 55","1600103400 57","1600103700 57","1600104300 56","1600104600 55","1600104900 0","1600105200 57","1600105500 56","1600105800 54","1600106100 57","1600107000 60","1600107600 58","1600107900 56","1600108200 59","1600108500 58","1600108800 57","1600109400 56","1600109700 54","1600110300 57","1600110600 55","1600110900 0","1600111200 56","1600111500 56","1600111800 56","1600112100 56","1600112400 55","1600112700 56","1600113000 57","1600113300 58","1600113600 58","1600113900 60","1600114200 60","1600114500 58","1600114800 56","1600115100 58","1600115400 56","1600115700 59","1600116000 58","1600116300 60","1600116600 60","1600116900 60","1600117200 59","1600117500 60","1600117800 54","1600118100 56","1600118400 54","1600118700 55","1600119000 55","1600119300 55","1600119600 55","1600119900 55","1600120200 56","1600120500 55","1600120800 55","1600121100 55","1600121400 55","1600121700 55","1600122000 55","1600122300 55","1600122600 56","1600122900 55","1600123200 55","1600123500 55","1600123800 55","1600124100 55","1600124400 55","1600124700 55","1600125000 55","1600125300 55","1600125600 55","1600125900 55","1600126200 55","1600126500 55","1600126800 55","1600127100 55","1600127400 55","1600127700 55","1600128000 55","1600128300 55","1600128600 55","1600128900 55","1600129200 55","1600129500 55","1600129800 55","1600130100 55","1600130400 55","1600130700 55","1600131000 55","1600131300 55","1600131600 55","1600131900 56","1600132200 55","1600132500 57","1600132800 55","1600133100 55","1600133400 55","1600133700 55","1600134000 55","1600134300 55","1600134900 55","1600135200 55","1600135500 55","1600135800 55","1600136100 55","1600136400 55","1600136700 55","1600137000 55","1600137300 55","1600137600 55","1600137900 55","1600138500 56","1600138800 56","1600139400 53","1600139700 56","1600142100 57","1600143000 55","1600143300 54","1600143600 55","1600143900 56","1600144200 56","1600144500 52","1600144800 55","1600145100 57","1600145400 57","1600145700 53","1600146000 56","1600146300 56","1600146600 56","1600146900 56","1600147200 55","1600147500 56","1600147800 56","1600148100 56","1600148400 55","1600148700 54","1600149000 55","1600149300 55","1600149600 55","1600149900 55","1600150200 55","1600150500 55","1600150800 55","1600151100 55","1600151400 55","1600151700 55","1600152000 55","1600152300 55","1600152600 55","1600152900 55","1600153200 55","1600153500 55","1600153800 54","1600154100 55","1600154400 56","1600154700 55","1600155000 57","1600155600 55","1600155900 55","1600156200 55","1600156500 55","1600156800 55","1600157100 56","1600157400 56","1600157700 54","1600158000 53","1600158300 55","1600158600 56","1600158900 56","1600159200 55","1600159500 54","1600159800 54","1600160100 56","1600160400 56","1600160700 54","1600161000 55","1600161300 56","1600161600 55","1600161900 55","1600162200 55","1600162500 55","1600162800 55","1600163100 55","1600163400 55","1600163700 55","1600164000 54","1600164300 54","1600164600 56","1600165200 54","1600165500 54","1600165800 55","1600166100 55","1600166400 56","1600166700 55","1600167000 55","1600167300 54","1600167600 55","1600167900 55","1600168200 55","1600168500 55","1600168800 55","1600169100 55","1600169400 55","1600169700 54","1600170000 54","1600170300 55","1600170600 56","1600170900 56","1600171200 56","1600171500 54","1600171800 54","1600172100 55","1600172400 56","1600172700 55","1600173000 54","1600173300 54","1600173600 56","1600173900 56","1600174200 54","1600174500 54","1600174800 55","1600175100 56","1600175400 56","1600175700 55","1600176000 54","1600176300 54","1600176600 56","1600176900 56","1600177200 55","1600177500 54","1600177800 55","1600178100 56","1600178400 56","1600178700 55","1600179000 55","1600179300 54","1600179600 54","1600179900 55","1600180200 56","1600180500 56","1600180800 55","1600181100 55","1600181400 54","1600181700 55","1600182000 56","1600182300 56","1600182600 55","1600182900 62","1600183200 59","1600183800 55","1600184100 57","1600184700 61","1600185000 57","1600185300 58","1600185600 59","1600186200 56","1600186500 56","1600186800 56","1600187400 59","1600188000 56","1600188300 54","1600188600 57","1600188900 56","1600189200 55","1600189500 57","1600189800 56","1600190100 55","1600190400 57","1600190700 56","1600192500 58","1600192800 55","1600193100 57","1600193400 58","1600193700 58","1600194000 58","1600194300 58","1600194600 57","1600194900 57","1600195200 57","1600195500 57","1600195800 57","1600196100 57","1600196400 57","1600196700 57","1600197000 57","1600197300 57","1600197600 57","1600197900 57","1600198200 57","1600198500 57","1600198800 57","1600199100 57","1600199400 57","1600199700 56","1600200000 57","1600200300 57","1600200600 57","1600200900 57","1600201200 57","1600201500 57","1600202100 59","1600202400 59","1600202700 59","1600203000 60","1600203300 59","1600203600 56","1600203900 59","1600204200 56","1600204500 61","1600204800 61","1600205100 62","1600205700 60","1600206000 60","1600206300 0","1600206600 61","1600206900 61","1600207200 0","1600207500 61","1600207800 60","1600208100 58","1600208400 62","1600208700 62","1600209000 61","1600209300 57","1600209600 59","1600209900 59","1600210200 60","1600210500 0","1600210800 59","1600211100 59","1600211400 59","1600211700 58","1600212000 58","1600212300 59","1600212600 58","1600212900 54","1600213200 54","1600213500 57","1600213800 56","1600214100 58","1600214400 58","1600214700 58","1600215000 58","1600215300 59","1600215600 58","1600215900 59","1600216200 59","1600216500 58","1600217100 57","1600217400 57","1600218000 58","1600218300 57","1600218600 58","1600218900 57","1600219200 57","1600219500 57","1600219800 57","1600220400 57","1600220700 58","1600221300 57","1600221900 56","1600222200 56","1600222500 0","1600222800 55","1600223100 57","1600223400 54","1600223700 57","1600224000 57","1600224300 54","1600224600 56","1600224900 56","1600225200 54","1600225500 57","1600225800 56","1600226100 54","1600226400 54","1600226700 54","1600227000 54","1600227300 53","1600227600 55","1600227900 55","1600228200 55","1600228500 54","1600228800 55","1600229100 55","1600229400 55","1600229700 55","1600230300 55","1600230600 55","1600230900 54","1600231200 55","1600231500 53","1600231800 56","1600232100 56","1600232400 55","1600232700 55","1600233000 55","1600233300 53","1600233600 53","1600233900 53","1600234200 54","1600234500 54","1600234800 54","1600235100 54","1600235400 54","1600235700 54","1600236000 54","1600236300 54","1600236600 54","1600236900 54","1600237200 54","1600237500 54","1600237800 54","1600238100 54","1600238400 54","1600238700 53","1600239000 54","1600239300 55","1600239600 53","1600239900 54","1600240200 54","1600240500 60","1600240800 58","1600241100 59","1600242000 56","1600242300 54","1600242600 56","1600242900 56","1600243200 53","1600243500 55","1600243800 55","1600244100 53","1600244400 56","1600244700 55","1600245000 56","1600245300 57","1600245600 58","1600245900 57","1600246200 55","1600246500 57","1600246800 56","1600247100 55","1600247400 56","1600247700 59","1600248000 59","1600248300 0","1600248600 56","1600249200 57","1600249500 57","1600250100 56","1600250400 56","1600251000 57","1600251300 59","1600251600 58","1600251900 56","1600252200 55","1600252500 57","1600252800 58","1600253100 57","1600253400 56","1600253700 58","1600254000 57","1600254300 57","1600254600 57","1600254900 57","1600255200 57","1600255500 57","1600255800 57","1600256100 57","1600256400 56","1600256700 57","1600257000 57","1600257300 57","1600257600 57","1600257900 57","1600258200 57","1600258500 57","1600258800 56","1600259100 58","1600259400 58","1600259700 56","1600260000 57","1600260300 58","1600260600 57","1600260900 56","1600261200 58","1600261500 58","1600261800 56","1600262100 57","1600262400 58","1600262700 59","1600263300 57","1600263600 59","1600263900 57","1600264200 55","1600264500 57","1600264800 59","1600265100 59","1600265400 55","1600265700 54","1600266000 58","1600266300 61","1600266600 59","1600266900 56","1600267200 54","1600267500 55","1600267800 59","1600268100 60","1600268400 58","1600268700 55","1600269000 55","1600269300 57","1600269600 59","1600269900 58","1600270200 56","1600270500 55","1600270800 56","1600271100 57","1600271400 57","1600272000 56","1600272300 57","1600272600 58","1600272900 57","1600273200 56","1600273500 57","1600273800 57","1600274100 57","1600274400 57","1600274700 57","1600275000 57","1600275300 57","1600275600 57","1600275900 57","1600276200 57","1600276500 57","1600276800 57","1600277100 57","1600277400 57","1600277700 57","1600278000 57","1600278300 57","1600278600 57","1600278900 57","1600279200 57","1600279500 57","1600279800 57","1600280100 57","1600280400 57","1600280700 57","1600281000 57","1600281300 57","1600281600 57","1600281900 57","1600282200 57","1600282500 58","1600282800 57","1600283100 57","1600283400 57","1600283700 57","1600284000 57","1600284300 57","1600284600 57","1600284900 57","1600285200 57","1600285500 57","1600285800 57","1600286100 57","1600286400 58","1600286700 57","1600287000 57","1600287300 57","1600287600 57","1600287900 57","1600288200 57","1600288500 57","1600288800 57","1600289100 57","1600289400 57","1600289700 57","1600290000 57","1600290300 57","1600290600 57","1600290900 53","1600291200 50","1600291500 59","1600291800 60","1600292100 60","1600292400 59","1600292700 59","1600293000 57","1600293300 53","1600293600 53","1600293900 53","1600294200 53","1600294500 53","1600294800 53","1600295100 53","1600295400 53","1600295700 53","1600296000 53","1600296300 53","1600296600 53","1600296900 53","1600297200 53","1600297500 54","1600297800 53","1600298100 54","1600298400 54","1600298700 54","1600299000 54","1600299300 54","1600299600 54","1600299900 54","1600300200 54","1600300500 54","1600300800 53","1600301100 53","1600301400 54","1600301700 54","1600302000 53","1600302300 54","1600302600 53","1600302900 54","1600303200 54","1600303500 53","1600303800 53","1600304100 53","1600304400 53","1600304700 53","1600305000 53","1600305300 52","1600305600 53","1600305900 53","1600306200 53","1600306500 53","1600306800 53","1600307100 53","1600307400 53","1600307700 53","1600308000 53","1600308300 53","1600308600 53","1600308900 53","1600309200 53","1600309500 53","1600309800 53","1600310100 53","1600310400 53","1600310700 53","1600311000 53","1600311300 53","1600311600 53","1600311900 53","1600312200 53","1600312500 53","1600312800 53","1600313100 53","1600313400 53","1600313700 53","1600314000 53","1600314300 53","1600314600 53","1600314900 53","1600315200 53","1600315500 53","1600315800 53","1600316100 53","1600316400 53","1600316700 53","1600317000 53","1600317300 53","1600317600 53","1600317900 53","1600318200 53","1600318500 53","1600318800 53","1600319100 53","1600319400 52","1600319700 53","1600320000 53","1600320300 53","1600320600 52","1600320900 53","1600321200 54","1600321500 53","1600321800 53","1600322100 53","1600322400 53","1600322700 53","1600323000 53","1600323300 53","1600323600 52","1600323900 53","1600324200 53","1600324500 53","1600324800 53","1600325100 53","1600325400 53","1600325700 53","1600326000 53","1600326300 52","1600326600 52","1600326900 56","1600327200 56","1600327500 56","1600327800 57","1600328100 57","1600328400 57","1600328700 57","1600329000 57","1600329300 58","1600329600 56","1600329900 57","1600330200 56","1600330500 57","1600330800 57","1600331100 57","1600331400 56","1600331700 56","1600332000 57","1600332300 57","1600332600 57","1600332900 58","1600333200 57","1600333500 57","1600333800 56","1600334100 58","1600334400 57","1600334700 56","1600335000 57","1600335300 58","1600335600 56","1600335900 58","1600336200 59","1600336500 57","1600336800 55","1600337100 55","1600337400 57","1600337700 59","1600338000 57","1600338300 55","1600338600 57","1600338900 59","1600339200 58","1600339500 55","1600339800 55","1600340100 58","1600340400 59","1600340700 57","1600341000 54","1600341300 55","1600341600 59","1600341900 59","1600342200 61","1600342500 56","1600342800 54","1600343100 56","1600343400 60","1600343700 61","1600344000 57","1600344300 62","1600344600 58","1600344900 54","1600345200 56","1600345500 60","1600345800 60","1600346100 55","1600346400 53","1600346700 56","1600347000 61","1600347300 62","1600347600 64","1600347900 60","1600348200 57","1600348500 54","1600348800 56","1600349100 59","1600349400 60","1600349700 57","1600350300 58","1600350900 56","1600351200 60","1600351500 58","1600351800 55","1600352100 54","1600352400 58","1600352700 61","1600353000 60","1600353300 56","1600353600 53","1600353900 55","1600354200 58","1600354500 61","1600354800 61","1600355100 56","1600355400 53","1600355700 53","1600356000 60","1600356300 56","1600356600 54","1600356900 56","1600357200 59","1600357500 59","1600357800 56","1600358100 54","1600358400 57","1600358700 60","1600359000 59","1600359300 56","1600359600 54","1600359900 57","1600360200 59","1600360500 59","1600360800 58","1600361100 57","1600361400 56","1600361700 57","1600362000 57","1600362300 57","1600362600 57","1600362900 56","1600363200 57","1600363500 58","1600363800 58","1600364100 57","1600364400 57","1600364700 57","1600365000 57","1600365300 57","1600365600 57","1600365900 57","1600366200 56","1600366500 56","1600366800 57","1600367100 58","1600367400 57","1600367700 57","1600368000 58","1600368300 57","1600368600 57","1600368900 56","1600369200 57","1600369500 57","1600369800 57","1600370100 56","1600370400 57","1600370700 57","1600371000 57","1600371300 57","1600371600 57","1600371900 57","1600372200 57","1600372500 57","1600372800 57","1600373100 57","1600373400 57","1600373700 57","1600374000 57","1600374300 57","1600374600 57","1600374900 57","1600375200 57","1600375500 57","1600375800 57","1600376100 62","1600376400 57","1600376700 55","1600377000 54","1600377300 59","1600377600 59","1600377900 59","1600378200 60","1600378500 60","1600378800 60","1600379100 60","1600379400 60","1600379700 54","1600380000 54","1600380300 54","1600380600 54","1600380900 54","1600381200 55","1600381500 54","1600381800 54","1600382100 54","1600382400 54","1600382700 54","1600383000 53","1600383300 54","1600383600 54","1600383900 54","1600384200 54","1600384500 54","1600384800 55","1600385100 54","1600385400 54","1600385700 54","1600386000 53","1600386300 54","1600386600 54","1600386900 54","1600387200 54","1600387500 54","1600387800 54","1600388100 55","1600388400 54","1600388700 54","1600389000 54","1600389300 54","1600389600 54","1600389900 54","1600390200 54","1600390500 54","1600390800 54","1600391100 54","1600391400 54","1600391700 54","1600392000 53","1600392300 53","1600392600 53","1600392900 53","1600393200 53","1600393500 53","1600393800 53","1600394100 53","1600394400 53","1600394700 53","1600395000 53","1600395300 53","1600395600 53","1600395900 53","1600396200 53","1600396500 53","1600396800 53","1600397100 53","1600397400 53","1600397700 53","1600398000 53","1600398300 53","1600398600 53","1600398900 53","1600399200 52","1600399500 53","1600399800 53","1600400100 53","1600400400 53","1600400700 52","1600401000 53","1600401300 53","1600401600 53","1600401900 53","1600402200 53","1600402500 53","1600402800 53","1600403100 53","1600403400 53","1600403700 53","1600404000 53","1600404300 53","1600404600 53","1600404900 53","1600405200 53","1600405500 54","1600405800 53","1600406100 53","1600406400 53","1600406700 53","1600407000 53","1600407300 53","1600407600 53","1600407900 53","1600408200 53","1600408500 53","1600408800 53","1600409100 53","1600409400 53","1600409700 53","1600410000 53","1600410300 53","1600410600 53","1600410900 53","1600411200 53","1600411500 53","1600411800 53","1600412100 53","1600412400 53","1600412700 53","1600413000 53","1600413300 49","1600413600 53","1600413900 57","1600414200 59","1600414500 59","1600414800 56","1600415100 56","1600415400 57","1600415700 57","1600416000 56","1600416300 57","1600416600 58","1600416900 57","1600417200 57","1600417500 58","1600417800 58","1600418100 57","1600418400 57","1600418700 57","1600419000 57","1600419300 56","1600419600 56","1600419900 57","1600420200 58","1600420500 58","1600420800 56","1600421100 55","1600421400 57","1600421700 59","1600422000 58","1600422300 55","1600422600 55","1600422900 58","1600423200 58","1600423500 56","1600423800 56","1600424100 59","1600424400 59","1600424700 56","1600425000 55","1600425300 59","1600425600 60","1600425900 57","1600426200 53","1600426500 54","1600426800 58","1600427100 61","1600427400 59","1600427700 55","1600428000 53","1600428300 56","1600428600 56","1600428900 59","1600429200 57","1600429500 54","1600429800 56","1600430100 59","1600430400 59","1600430700 56","1600431000 55","1600431300 55","1600431600 58","1600431900 59","1600432200 57","1600432500 55","1600432800 57","1600433100 59","1600433400 56","1600433700 55","1600434000 58","1600434300 59","1600434600 55","1600434900 55","1600435200 57","1600435500 60","1600435800 58","1600436100 55","1600436400 56","1600436700 59","1600437000 60","1600437300 56","1600437600 54","1600437900 55","1600438200 59","1600438500 60","1600438800 58","1600439100 55","1600439400 55","1600439700 58","1600440000 60","1600440300 58","1600440600 54","1600440900 54","1600441200 57","1600441500 61","1600441800 60","1600442100 56","1600442400 53","1600442700 55","1600443000 58","1600443300 60","1600443600 58","1600443900 55","1600444200 54","1600444500 56","1600444800 59","1600445100 59","1600445400 57","1600445700 55","1600446000 56","1600446300 57","1600446600 58","1600446900 58","1600447200 58","1600447500 58","1600447800 56","1600448100 56","1600448400 57","1600448700 58","1600449000 57","1600449300 56","1600449600 57","1600449900 57","1600450200 57","1600450500 57","1600450800 57","1600451100 57","1600451400 57","1600451700 57","1600452000 57","1600452300 57","1600452600 57","1600452900 57","1600453200 57","1600453500 57","1600453800 57","1600454100 57","1600454400 57","1600454700 57","1600455000 57","1600455300 57","1600455600 57","1600455900 57","1600456200 57","1600456500 57","1600456800 57","1600457100 57","1600457400 57","1600457700 57","1600458000 57","1600458300 57","1600458600 57","1600458900 57","1600459200 57","1600459500 57","1600459800 57","1600460100 57","1600460400 56","1600460700 56","1600461000 57","1600461300 57","1600461600 57","1600461900 57","1600462200 57","1600462500 57","1600462800 57","1600463100 58","1600463400 58","1600464300 51","1600464600 53","1600465200 53","1600465500 58","1600465800 57","1600466100 58","1600466400 58","1600466700 52","1600467000 53","1600467300 53","1600467600 53","1600467900 54","1600468200 53","1600468500 54","1600468800 53","1600469100 53","1600469400 53","1600469700 54","1600470000 53","1600470300 53","1600470600 53","1600470900 53","1600471200 53","1600471500 53","1600471800 53","1600472100 53","1600472400 53","1600472700 53","1600473000 53","1600473300 52","1600473600 54","1600473900 53","1600474200 53","1600474500 53","1600474800 53","1600475100 53","1600475400 53","1600475700 54","1600476000 53","1600476300 52","1600476600 53","1600476900 53","1600477200 53","1600477500 53","1600477800 53","1600478100 53","1600478400 52","1600478700 53","1600479000 53","1600479300 53","1600479600 53","1600479900 53","1600480200 53","1600480500 53","1600480800 53","1600481100 53","1600481400 53","1600481700 53","1600482000 53","1600482300 53","1600482600 53","1600482900 52","1600483200 53","1600483500 53","1600483800 53","1600484100 53","1600484400 53","1600484700 53","1600485000 53","1600485300 53","1600485600 53","1600485900 53","1600486200 53","1600486500 53","1600486800 53","1600487100 53","1600487400 53","1600487700 53","1600488000 53","1600488300 53","1600488600 53","1600488900 53","1600489200 53","1600489500 53","1600489800 53","1600490100 53","1600490400 53","1600490700 53","1600491000 53","1600491300 53","1600491600 53","1600491900 53","1600492200 53","1600492500 53","1600492800 53","1600493100 53","1600493400 53","1600493700 53","1600494000 53","1600494300 53","1600494600 53","1600494900 53","1600495200 53","1600495500 53","1600495800 53","1600496100 53","1600496400 53","1600496700 53","1600497000 53","1600497300 53","1600497600 53","1600497900 53","1600498200 53","1600498500 53","1600498800 53","1600499100 53","1600499400 53","1600499700 53","1600500000 51","1600500300 55","1600500600 58","1600501200 57","1600501500 57","1600501800 57","1600502100 57","1600502400 57","1600502700 57","1600503000 57","1600503300 56","1600503600 57","1600503900 57","1600504200 57","1600504500 57","1600504800 57","1600505100 56","1600505400 58","1600505700 57","1600506000 57","1600506300 57","1600506600 57","1600506900 57","1600507200 57","1600507500 57","1600507800 57","1600508100 57","1600508400 57","1600508700 57","1600509000 57","1600509300 57","1600509600 57","1600509900 56","1600510200 57","1600510500 57","1600510800 57","1600511100 57","1600511400 57","1600511700 57","1600512000 57","1600512300 57","1600512600 57","1600512900 57","1600513200 57","1600513500 57","1600513800 58","1600514100 57","1600514400 57","1600514700 57","1600515000 57","1600515300 57","1600515600 57","1600515900 57","1600516200 57","1600516500 57","1600516800 57","1600517100 57","1600517400 57","1600517700 57","1600518000 57","1600518300 57","1600518600 57","1600518900 57","1600519200 57","1600519500 57","1600519800 57","1600520100 57","1600520400 57","1600520700 57","1600521000 57","1600521300 57","1600521600 57","1600521900 57","1600522200 57","1600522500 57","1600522800 57","1600523100 57","1600523400 57","1600523700 57","1600524000 57","1600524300 57","1600524600 57","1600524900 57","1600525200 57","1600525500 57","1600525800 57","1600526100 57","1600526400 58","1600526700 58","1600527000 56","1600527300 57","1600527600 57","1600527900 58","1600528200 57","1600528500 57","1600528800 57","1600529100 57","1600529400 57","1600529700 57","1600530000 57","1600530300 57","1600530600 57","1600530900 57","1600531200 57","1600531500 57","1600531800 57","1600532100 57","1600532400 57","1600532700 56","1600533000 57","1600533300 57","1600533600 57","1600533900 57","1600534200 57","1600534500 57","1600534800 57","1600535100 57","1600535400 57","1600535700 57","1600536000 57","1600536300 57","1600536600 58","1600536900 57","1600537200 57","1600537500 57","1600537800 57","1600538100 57","1600538400 57","1600538700 57","1600539000 57","1600539300 57","1600539600 57","1600539900 57","1600540200 57","1600540500 57","1600540800 57","1600541100 57","1600541400 57","1600541700 57","1600542000 57","1600542300 57","1600542600 57","1600542900 57","1600543200 57","1600543500 57","1600543800 57","1600544100 57","1600544400 58","1600544700 57","1600545000 57","1600545300 56","1600545600 57","1600545900 57","1600546200 57","1600546500 57","1600546800 57","1600547100 58","1600547400 57","1600547700 57","1600548000 57","1600548300 57","1600548600 57","1600548900 57","1600549200 57","1600549500 57","1600550100 53","1600550400 53","1600550700 56","1600551000 60","1600551300 61","1600551600 60","1600551900 60","1600552200 59","1600552500 54","1600552800 53","1600553100 53","1600553400 53","1600553700 54","1600554000 53","1600554300 54","1600554600 53","1600554900 54","1600555200 54","1600555500 54","1600555800 54","1600556100 54","1600556400 54","1600556700 54","1600557000 54","1600557300 54","1600557600 53","1600557900 53","1600558200 53","1600558500 53","1600558800 53","1600559100 53","1600559400 53","1600559700 53","1600560000 53","1600560300 53","1600560600 53","1600560900 53","1600561200 53","1600561500 53","1600561800 53","1600562100 53","1600562400 53","1600562700 53","1600563000 53","1600563300 54","1600563600 53","1600563900 52","1600564200 52","1600564500 53","1600564800 53","1600565100 53","1600565400 52","1600565700 53","1600566000 53","1600566300 53","1600566600 53","1600566900 53","1600567200 53","1600567500 53","1600567800 53","1600568100 53","1600568400 53","1600568700 53","1600569000 53","1600569300 53","1600569600 53","1600569900 53","1600570200 53","1600570500 53","1600570800 53","1600571100 53","1600571400 53","1600571700 53","1600572000 53","1600572300 53","1600572600 53","1600572900 53","1600573200 53","1600573500 53","1600573800 53","1600574100 53","1600574400 53","1600574700 53","1600575000 53","1600575300 53","1600575600 53","1600575900 54","1600576200 53","1600576500 53","1600576800 53","1600577100 53","1600577400 53","1600577700 53","1600578000 53","1600578300 53","1600578600 53","1600578900 53","1600579200 53","1600579500 53","1600579800 53","1600580100 53","1600580400 53","1600580700 53","1600581000 53","1600581300 53","1600581600 53","1600581900 53","1600582200 53","1600582500 53","1600582800 53","1600583100 53","1600583400 52","1600583700 53","1600584000 53","1600584300 53","1600584600 53","1600584900 53","1600585200 53","1600585500 53","1600585800 53","1600587000 61","1600588800 56","1600589100 57","1600589400 57","1600589700 57","1600590000 58","1600590300 57","1600590600 56","1600590900 57","1600591200 57","1600591500 57","1600591800 57","1600592100 57","1600592400 57","1600592700 57","1600593000 57","1600593300 57","1600593600 56","1600593900 57","1600594200 57","1600594500 57","1600594800 57","1600595100 57","1600595400 57","1600595700 57","1600596000 58","1600596300 57","1600596600 57","1600596900 57","1600597200 57","1600597500 57","1600597800 57","1600598100 57","1600598400 57","1600598700 57","1600599000 57","1600599300 57","1600599600 57","1600599900 57","1600600200 57","1600600500 57","1600600800 57","1600601100 56","1600601400 57","1600601700 57","1600602000 58","1600602300 57","1600602600 56","1600602900 57","1600603200 57","1600603500 57","1600603800 57","1600604100 57","1600604400 56","1600604700 57","1600605000 57","1600605300 57","1600605600 57","1600605900 57","1600606200 57","1600606500 57","1600606800 56","1600607100 58","1600607400 57","1600607700 57","1600608000 57","1600608300 57","1600608600 57","1600608900 57","1600609200 57","1600609500 58","1600609800 57","1600610100 56","1600610400 58","1600610700 58","1600611000 57","1600611300 56","1600611600 57","1600611900 58","1600612200 58","1600612500 57","1600612800 56","1600613100 57","1600613400 57","1600613700 57","1600614000 58","1600614300 57","1600614600 56","1600614900 57","1600615200 57","1600615500 57","1600615800 57","1600616100 57","1600616400 57","1600616700 57","1600617000 57","1600617300 57","1600617600 57","1600617900 57","1600618200 57","1600618500 57","1600618800 58","1600619100 58","1600619400 57","1600619700 57","1600620000 57","1600620300 57","1600620600 57","1600620900 57","1600621200 57","1600621500 57","1600621800 57","1600622100 57","1600622400 58","1600622700 57","1600623000 57","1600623300 57","1600623600 57","1600623900 57","1600624200 57","1600624500 57","1600624800 57","1600625100 58","1600625400 57","1600625700 57","1600626000 57","1600626300 57","1600626600 57","1600626900 57","1600627200 56","1600627500 57","1600627800 57","1600628100 57","1600628400 57","1600628700 57","1600629000 57","1600629300 57","1600629600 57","1600629900 57","1600630200 57","1600630500 57","1600630800 57","1600631100 57","1600631400 56","1600631700 57","1600632000 57","1600632300 57","1600632600 57","1600632900 57","1600633200 57","1600633500 57","1600633800 57","1600634100 57","1600634400 57","1600634700 57","1600635000 57","1600635300 57","1600635600 57","1600635900 57","1600636500 54","1600637100 59","1600637400 59","1600637700 59","1600638000 59","1600638300 59","1600638600 58","1600638900 53","1600639200 53","1600639500 53","1600639800 53","1600640100 53","1600640400 53","1600640700 54","1600641000 53","1600641300 53","1600641600 53","1600641900 53","1600642200 53","1600642500 53","1600642800 53","1600643100 53","1600643400 53","1600643700 53","1600644000 53","1600644300 53","1600644600 53","1600644900 53","1600645200 53","1600645500 53","1600645800 53","1600646100 54","1600646400 53","1600646700 53","1600647000 53","1600647300 53","1600647600 53","1600647900 53","1600648200 52","1600648500 53","1600648800 53","1600649100 53","1600649400 53","1600649700 53","1600650000 53","1600650300 54","1600650600 53","1600650900 53","1600651200 53","1600651500 53","1600651800 53","1600652100 53","1600652400 53","1600652700 53","1600653000 53","1600653300 53","1600653600 53","1600653900 53","1600654200 53","1600654500 53","1600654800 53","1600655100 53","1600655400 53","1600655700 53","1600656000 53","1600656300 53","1600656600 52","1600656900 53","1600657200 53","1600657500 53","1600657800 53","1600658100 53","1600658400 53","1600658700 53","1600659000 53","1600659300 53","1600659600 53","1600659900 53","1600660200 53","1600660500 53","1600660800 53","1600661100 53","1600661400 53","1600661700 53","1600662000 53","1600662300 53","1600662600 53","1600662900 53","1600663200 53","1600663500 53","1600663800 53","1600664100 53","1600664400 53","1600664700 53","1600665000 53","1600665300 53","1600665600 53","1600665900 53","1600666200 53","1600666500 53","1600666800 53","1600667100 53","1600667400 53","1600667700 53","1600668000 53","1600668300 53","1600668900 51","1600669200 51","1600669500 53","1600670400 54","1600671000 54","1600671300 53","1600671600 53","1600671900 53","1600672200 49","1600672500 53","1600672800 57","1600673100 58","1600673400 58","1600674000 55","1600674300 57","1600674600 58","1600674900 58","1600675200 57","1600675500 56","1600675800 57","1600676100 58","1600676400 57","1600676700 56","1600677000 57","1600677300 58","1600677600 56","1600677900 57","1600678200 58","1600678500 56","1600678800 56","1600679100 57","1600679400 58","1600679700 56","1600680000 55","1600680300 56","1600680600 59","1600680900 59","1600681200 55","1600681500 55","1600681800 59","1600682100 60","1600682400 57","1600682700 54","1600683000 59","1600683300 61","1600683600 57","1600683900 62","1600684200 57","1600684500 54","1600684800 57","1600685100 60","1600685400 59","1600685700 54","1600686000 54","1600686300 57","1600686600 61","1600686900 59","1600687200 55","1600687500 53","1600687800 55","1600688100 59","1600688400 61","1600688700 58","1600689000 53","1600689300 53","1600689600 53","1600689900 57","1600690200 61","1600690500 62","1600690800 58","1600691100 53","1600691400 52","1600691700 57","1600692000 61","1600692300 61","1600692600 57","1600692900 53","1600693200 55","1600693500 58","1600693800 60","1600694100 56","1600694400 54","1600694700 57","1600695000 60","1600695300 60","1600695600 55","1600695900 53","1600696200 55","1600696500 60","1600696800 61","1600697100 57","1600697400 54","1600697700 53","1600698000 57","1600698300 61","1600698600 59","1600698900 55","1600699200 53","1600699500 56","1600699800 60","1600700100 60","1600700400 56","1600700700 53","1600701000 54","1600701300 58","1600701600 62","1600701900 61","1600702200 58","1600702500 54","1600702800 54","1600703100 57","1600703400 60","1600703700 58","1600704000 55","1600704300 54","1600704600 57","1600704900 59","1600705200 59","1600705500 56","1600705800 54","1600706100 56","1600706400 58","1600706700 59","1600707000 57","1600707300 56","1600707600 57","1600707900 57","1600708200 57","1600708500 57","1600708800 57","1600709100 57","1600709400 57","1600709700 58","1600710000 57","1600710300 57","1600710600 57","1600710900 58","1600711200 57","1600711500 57","1600711800 57","1600712100 57","1600712400 57","1600712700 57","1600713000 57","1600713300 57","1600713600 57","1600713900 57","1600714200 57","1600714500 57","1600714800 57","1600715100 57","1600715400 57","1600715700 57","1600716000 57","1600716300 56","1600716600 57","1600716900 57","1600717200 57","1600717500 57","1600717800 57","1600718100 57","1600718400 57","1600718700 57","1600719000 57","1600719300 57","1600719600 57","1600719900 57","1600720200 57","1600720500 57","1600720800 56","1600721100 57","1600721400 57","1600721700 57","1600722000 57","1600722300 57","1600722600 57","1600722900 53","1600723200 53","1600723500 57","1600723800 58","1600724100 58","1600724400 58","1600724700 59","1600725000 59","1600725300 53","1600725600 53","1600725900 53","1600726200 53","1600726500 53","1600726800 53","1600727100 53","1600727400 53","1600727700 53","1600728000 53","1600728300 52","1600728600 53","1600728900 53","1600729200 53","1600729500 52","1600729800 53","1600730100 53","1600730400 53","1600730700 53","1600731000 53","1600731300 53","1600731600 53","1600731900 53","1600732200 53","1600732500 53","1600732800 52","1600733100 53","1600733400 53","1600733700 53","1600734000 53","1600734300 53","1600734600 53","1600734900 53","1600735200 53","1600735500 53","1600735800 53","1600736100 53","1600736400 53","1600736700 53","1600737000 53","1600737300 53","1600737600 52","1600737900 53","1600738200 53","1600738500 53","1600738800 52","1600739100 53","1600739400 53","1600739700 53","1600740000 53","1600740300 53","1600740600 53","1600740900 53","1600741200 53","1600741500 53","1600741800 53","1600742100 53","1600742400 53","1600742700 53","1600743000 53","1600743300 53","1600743600 53","1600743900 53","1600744200 53","1600744500 53","1600744800 53","1600745100 53","1600745400 53","1600745700 53","1600746000 53","1600746300 53","1600746600 53","1600746900 53","1600747200 53","1600747500 53","1600747800 54","1600748100 53","1600748400 53","1600748700 53","1600749000 53","1600749300 53","1600749600 53","1600749900 53","1600750200 53","1600750500 53","1600750800 53","1600751100 53","1600751400 53","1600751700 53","1600752000 54","1600752300 53","1600752600 53","1600752900 53","1600753200 53","1600753500 53","1600753800 53","1600754100 53","1600754400 53","1600754700 53","1600755000 53","1600755300 53","1600755600 53","1600755900 53","1600756200 53","1600756500 53","1600756800 53","1600757100 53","1600757400 53","1600757700 53","1600758000 53","1600758300 53","1600758600 53","1600758900 53","1600759200 59","1600759500 59","1600759800 57","1600760100 57","1600760400 57","1600760700 57","1600761000 57","1600761300 57","1600761600 57","1600761900 57","1600762200 57","1600762500 56","1600762800 56","1600763100 58","1600763400 58","1600763700 57","1600764000 57","1600764300 56","1600764600 57","1600764900 57","1600765200 57","1600765500 57","1600765800 57","1600766100 58","1600766400 57","1600766700 57","1600767000 57","1600767300 57","1600767600 57","1600767900 57","1600768200 57","1600768500 57","1600768800 57","1600769100 57","1600769400 57","1600769700 56","1600770000 57","1600770300 58","1600770600 57","1600770900 56","1600771200 58","1600771500 58","1600771800 56","1600772100 56","1600772400 58","1600772700 58","1600773000 57","1600773300 56","1600773600 57","1600773900 58","1600774200 58","1600774500 57","1600774800 56","1600775100 57","1600775400 58","1600775700 57","1600776000 56","1600776300 58","1600776600 57","1600776900 56","1600777200 57","1600777500 58","1600777800 57","1600778100 56","1600778400 57","1600778700 58","1600779000 57","1600779300 56","1600779600 57","1600779900 58","1600780200 57","1600780500 56","1600780800 56","1600781100 59","1600781400 57","1600781700 56","1600782000 56","1600782300 58","1600782600 57","1600782900 56","1600783200 57","1600783500 58","1600783800 58","1600784100 56","1600784400 56","1600784700 57","1600785000 58","1600785300 57","1600785600 56","1600785900 58","1600786200 57","1600786500 57","1600786800 58","1600787100 58","1600787400 57","1600787700 56","1600788000 57","1600788300 58","1600788600 58","1600788900 57","1600789200 57","1600789500 58","1600789800 57","1600790100 56","1600790400 57","1600790700 58","1600791000 58","1600791300 57","1600791600 57","1600791900 57","1600792200 57","1600792500 57","1600792800 57","1600793100 57","1600793400 57","1600793700 57","1600794000 57","1600794300 57","1600794600 56","1600794900 57","1600795200 57","1600795500 57","1600795800 57","1600796100 57","1600796400 57","1600796700 57","1600797000 57","1600797300 57","1600797600 57","1600797900 57","1600798200 57","1600798500 57","1600798800 57","1600799100 57","1600799400 56","1600799700 57","1600800000 57","1600800300 57","1600800600 57","1600800900 57","1600801200 57","1600801500 57","1600801800 57","1600802100 57","1600802400 57","1600802700 57","1600803000 56","1600803300 57","1600803600 57","1600803900 57","1600804200 57","1600804500 57","1600804800 57","1600805100 57","1600805400 57","1600805700 57","1600806000 57","1600806300 56","1600806600 57","1600806900 57","1600807200 57","1600807500 57","1600807800 57","1600808100 57","1600808400 57","1600808700 57","1600809000 57","1600811700 54","1600812000 55","1600812300 59","1600812600 59","1600812900 60","1600813200 58","1600813500 58","1600813800 53","1600814100 53","1600814400 53","1600814700 53","1600815000 53","1600815300 53","1600815600 53","1600815900 53","1600816200 53","1600816500 53","1600816800 53","1600817100 53","1600817400 53","1600817700 53","1600818000 53","1600818300 53","1600818600 53","1600818900 53","1600819200 53","1600819500 53","1600819800 53","1600820100 53","1600820400 53","1600820700 53","1600821000 53","1600821300 53","1600821600 53","1600821900 53","1600822200 53","1600822500 53","1600822800 53","1600823100 53","1600823400 53","1600823700 53","1600824000 53","1600824300 53","1600824600 53","1600824900 53","1600825200 54","1600825500 53","1600825800 53","1600826100 52","1600826400 53","1600826700 53","1600827000 53","1600827300 53","1600827600 53","1600827900 53","1600828200 53","1600828500 53","1600828800 53","1600829100 53","1600829400 53","1600829700 53","1600830000 53","1600830300 53","1600830600 53","1600830900 53","1600831200 53","1600831500 54","1600831800 54","1600832100 53","1600832400 53","1600832700 53","1600833000 53","1600833300 53","1600833600 53","1600833900 53","1600834200 53","1600834500 53","1600834800 53","1600835100 53","1600835400 53","1600835700 53","1600836000 53","1600836300 53","1600836600 53","1600836900 53","1600837200 53","1600837500 53","1600837800 53","1600838100 53","1600838400 53","1600838700 53","1600839000 53","1600839300 53","1600839600 53","1600839900 53","1600840200 53","1600840500 53","1600840800 53","1600841100 53","1600841400 53","1600841700 53","1600842000 53","1600842300 53","1600842600 53","1600842900 53","1600843200 53","1600843500 53","1600843800 53","1600844100 53","1600844400 53","1600844700 53","1600845000 53","1600845300 53","1600845600 59","1600845900 57","1600846200 57","1600846500 57","1600846800 57","1600847100 58","1600847400 58","1600847700 56","1600848000 57","1600848300 57","1600848600 57","1600848900 57","1600849200 57","1600849500 57","1600849800 57","1600850100 57","1600850400 57","1600850700 57","1600851000 57","1600851300 57","1600851600 57","1600851900 57","1600852200 57","1600852500 57","1600852800 57","1600853100 57","1600853400 57","1600853700 57","1600854000 57","1600854300 57","1600854600 57","1600854900 57","1600855200 57","1600855500 57","1600855800 57","1600856100 57","1600856400 57","1600856700 56","1600857000 57","1600857300 57","1600857600 57","1600857900 57","1600858200 57","1600858500 57","1600858800 57","1600859100 57","1600859400 57","1600859700 57","1600860000 57","1600860300 57","1600860600 57","1600860900 57","1600861200 57","1600861500 57","1600861800 57","1600862100 57","1600862400 57","1600862700 57","1600863000 57","1600863300 57","1600863600 57","1600863900 57","1600864200 57","1600864500 57","1600864800 57","1600865100 58","1600865400 57","1600865700 57","1600866000 57","1600866300 57","1600866600 57","1600866900 57","1600867200 57","1600867500 57","1600867800 57","1600868100 57","1600868400 57","1600868700 57","1600869000 57","1600869300 57","1600869600 57","1600869900 57","1600870200 57","1600870500 57","1600870800 57","1600871100 57","1600871400 57","1600871700 57","1600872000 57","1600872300 57","1600872600 57","1600872900 57","1600873200 57","1600873500 57","1600873800 57","1600874100 57","1600874400 57","1600874700 57","1600875000 57","1600875300 57","1600875600 57","1600875900 58","1600876200 57","1600876500 57","1600876800 57","1600877100 57","1600877400 57","1600877700 57","1600878000 57","1600878300 57","1600878600 57","1600878900 57","1600879200 57","1600879500 57","1600879800 57","1600880100 56","1600880400 57","1600880700 57","1600881000 57","1600881300 56","1600881600 57","1600881900 57","1600882200 57","1600882500 57","1600882800 57","1600883100 57","1600883400 57","1600883700 57","1600884000 57","1600884300 57","1600884600 57","1600884900 57","1600885200 57","1600885500 57","1600885800 57","1600886100 58","1600886400 57","1600886700 57","1600887000 57","1600887300 57","1600887600 57","1600887900 57","1600888200 57","1600888500 58","1600888800 57","1600889100 57","1600889400 57","1600889700 57","1600890000 57","1600890300 57","1600890600 57","1600890900 57","1600891200 57","1600891500 57","1600891800 57","1600892100 57","1600892400 57","1600892700 57","1600893000 57","1600893300 56","1600893600 57","1600893900 57","1600894200 57","1600894500 57","1600894800 57","1600895100 57","1600895400 57","1600895700 52","1600896000 53","1600896300 55","1600896600 56","1600896900 55","1600897200 55","1600897500 55","1600897800 55","1600898100 53","1600898400 52","1600898700 53","1600899000 52","1600899300 53","1600899600 53","1600899900 53","1600900200 53","1600900500 53","1600900800 53","1600901100 53","1600901400 53","1600901700 53","1600902000 53","1600902300 53","1600902600 53","1600902900 53","1600903200 53","1600903500 53","1600903800 53","1600904100 53","1600904400 53","1600904700 53","1600905000 53","1600905300 53","1600905600 53","1600905900 53","1600906200 53","1600906500 53","1600906800 53","1600907100 53","1600907400 53","1600907700 53","1600908000 53","1600908300 53","1600908600 53","1600908900 53","1600909200 53","1600909500 53","1600909800 53","1600910100 53","1600910400 53","1600910700 53","1600911000 53","1600911300 53","1600911600 53","1600911900 54","1600912200 53","1600912500 53","1600912800 53","1600913100 53","1600913400 53","1600913700 53","1600914000 53","1600914300 53","1600914600 53","1600914900 53","1600915200 53","1600915500 54","1600915800 53","1600916100 53","1600916400 53","1600916700 53","1600917000 53","1600917300 53","1600917600 53","1600917900 53","1600918200 53","1600918500 53","1600918800 53","1600919100 53","1600919400 53","1600919700 53","1600920000 53","1600920300 53","1600920600 53","1600920900 53","1600921200 54","1600921500 53","1600921800 53","1600922100 53","1600922400 53","1600922700 53","1600923000 53","1600923300 53","1600923600 53","1600923900 53","1600924200 53","1600924500 53","1600924800 53","1600925100 53","1600925400 53","1600925700 53","1600926000 53","1600926300 53","1600926600 53","1600926900 53","1600927200 53","1600927500 53","1600927800 53","1600928100 53","1600928400 53","1600928700 53","1600929000 53","1600929300 53","1600929600 53","1600929900 53","1600930200 53","1600930500 53","1600930800 53","1600931100 53","1600931400 58","1600932000 57","1600932300 57","1600932600 57","1600933200 57","1600933500 57","1600933800 57","1600934100 57","1600934400 57","1600934700 57","1600935000 57","1600935300 56","1600935600 57","1600935900 57","1600936200 57","1600936500 57","1600936800 57","1600937100 57","1600937400 57","1600937700 57","1600938000 57","1600938300 57","1600938600 57","1600938900 57","1600939200 57","1600939500 57","1600939800 57","1600940100 57","1600940400 57","1600940700 57","1600941000 57","1600941300 57","1600941600 57","1600941900 57","1600942200 57","1600942500 57","1600942800 57","1600943100 57","1600943400 57","1600943700 57","1600944000 57","1600944300 57","1600944600 57","1600944900 57","1600945200 57","1600945500 57","1600945800 57","1600946100 57","1600946400 57","1600946700 57","1600947000 57","1600947300 57","1600947600 57","1600947900 57","1600948200 57","1600948500 57","1600948800 57","1600949100 57","1600949400 57","1600949700 58","1600950000 57","1600950300 57","1600950600 57","1600950900 57","1600951200 57","1600951500 57","1600951800 57","1600952100 57","1600952400 57","1600952700 58","1600953000 57","1600953300 56","1600953600 57","1600953900 58","1600954200 57","1600954500 56","1600954800 58","1600955100 57","1600955400 57","1600955700 56","1600956000 57","1600956300 57","1600956600 57","1600956900 57","1600957200 57","1600957500 57","1600957800 57","1600958100 57","1600958400 57","1600958700 57","1600959000 57","1600959300 57","1600959600 57","1600959900 58","1600960200 57","1600960500 57","1600960800 57","1600961100 57","1600961400 57","1600961700 58","1600962000 57","1600962300 57","1600962600 57","1600962900 57","1600963200 57","1600963500 57","1600963800 57","1600964100 57","1600964400 57","1600964700 57","1600965000 57","1600965300 57","1600965600 57","1600965900 57","1600966200 57","1600966500 57","1600966800 57","1600967100 57","1600967400 57","1600967700 57","1600968000 57","1600968300 57","1600968600 57","1600968900 57","1600969200 57","1600969500 57","1600969800 57","1600970100 57","1600970400 57","1600970700 57","1600971000 57","1600971300 57","1600971600 57","1600971900 57","1600972200 57","1600972500 57","1600972800 57","1600973100 56","1600973400 57","1600973700 57","1600974000 57","1600974300 57","1600974600 57","1600974900 57","1600975200 57","1600975500 57","1600975800 57","1600976100 57","1600976400 57","1600976700 57","1600977000 57","1600977300 57","1600977600 57","1600977900 57","1600978200 57","1600978500 57","1600978800 57","1600979100 57","1600979400 57","1600979700 57","1600980000 57","1600980300 57","1600980600 57","1600980900 57","1600981200 57","1600981500 57","1600981800 50","1600982100 52","1600982400 55","1600982700 55","1600983000 56","1600983300 57","1600983600 56","1600983900 56","1600984200 54","1600984500 54","1600984800 53","1600985100 53","1600985400 53","1600985700 53","1600986000 53","1600986300 53","1600986600 53","1600986900 53","1600987200 53","1600987500 53","1600987800 53","1600988100 53","1600988400 53","1600988700 53","1600989000 53","1600989300 53","1600989600 53","1600989900 53","1600990200 53","1600990500 53","1600990800 53","1600991100 53","1600991400 53","1600991700 53","1600992000 53","1600992300 53","1600992600 53","1600992900 53","1600993200 53","1600993500 53","1600993800 53","1600994100 53","1600994400 53","1600994700 53","1600995000 53","1600995300 53","1600995600 53","1600995900 53","1600996200 53","1600996500 53","1600996800 53","1600997100 53","1600997400 53","1600997700 53","1600998000 53","1600998300 53","1600998600 53","1600998900 53","1600999200 53","1600999500 53","1600999800 53","1601000100 53","1601000400 53","1601000700 53","1601001000 53","1601001300 53","1601001600 53","1601001900 53","1601002200 53","1601002500 53","1601002800 54","1601003100 53","1601003400 53","1601003700 53","1601004000 53","1601004300 53","1601004600 54","1601004900 53","1601005200 53","1601005500 53","1601005800 53","1601006100 53","1601006400 53","1601006700 53","1601007000 53","1601007300 53","1601007600 53","1601007900 53","1601008200 54","1601008500 53","1601008800 53","1601009100 53","1601009400 53","1601009700 53","1601010000 53","1601010300 53","1601010600 53","1601010900 53","1601011200 53","1601011500 53","1601011800 53","1601012100 53","1601012400 53","1601012700 53","1601013000 53","1601013300 53","1601013600 53","1601013900 53","1601014200 53","1601014500 53","1601014800 53","1601015100 53","1601015400 53","1601015700 53","1601016000 53","1601016300 53","1601016600 53","1601016900 53","1601017200 53","1601017500 53","1601017800 54","1601018100 53","1601018400 61","1601018700 61","1601019000 58","1601019600 56","1601019900 58","1601020200 58","1601020500 56","1601020800 57","1601021100 57","1601021400 56","1601021700 57","1601022000 58","1601022300 57","1601022600 57","1601022900 57","1601023200 58","1601023500 57","1601023800 57","1601024100 57","1601024400 57","1601024700 56","1601025000 57","1601025300 58","1601025600 57","1601025900 58","1601026200 57","1601026500 56","1601026800 57","1601027100 57","1601027400 57","1601027700 57","1601028000 58","1601028300 57","1601028600 57","1601028900 57","1601029200 57","1601029500 57","1601029800 56","1601030100 57","1601030400 58","1601030700 57","1601031000 57","1601031300 56","1601031600 57","1601031900 58","1601032200 56","1601032500 57","1601032800 57","1601033100 57","1601033400 57","1601033700 57","1601034000 57","1601034300 57","1601034600 57","1601034900 57","1601035200 57","1601035500 57","1601035800 57","1601036100 57","1601036400 56","1601036700 57","1601037000 57","1601037300 57","1601037600 57","1601037900 57","1601038200 57","1601038500 57","1601038800 57","1601039100 57","1601039400 57","1601039700 57","1601040000 57","1601040300 57","1601040600 57","1601040900 57","1601041200 57","1601041500 57","1601041800 57","1601042100 57","1601042400 57","1601042700 58","1601043000 57","1601043300 57","1601043600 56","1601043900 57","1601044200 57","1601044500 57","1601044800 57","1601045100 57","1601045400 57","1601045700 57","1601046000 57","1601046300 57","1601046600 57","1601046900 57","1601047200 57","1601047500 56","1601047800 57","1601048100 58","1601048400 57","1601048700 56","1601049000 56","1601049300 57","1601049600 58","1601049900 57","1601050200 57","1601050500 57","1601050800 58","1601051100 57","1601051400 56","1601051700 57","1601052000 56","1601052300 57","1601052600 57","1601052900 57","1601053200 57","1601053500 57","1601053800 57","1601054100 57","1601054400 57","1601054700 57","1601055000 57","1601055300 57","1601055600 57","1601055900 57","1601056200 57","1601056500 57","1601056800 57","1601057100 57","1601057400 57","1601057700 57","1601058000 57","1601058300 57","1601058600 57","1601058900 57","1601059200 57","1601059500 57","1601059800 57","1601060100 57","1601060400 57","1601060700 57","1601061000 58","1601061300 57","1601061600 57","1601061900 57","1601062200 57","1601062500 57","1601062800 57","1601063100 57","1601063400 57","1601063700 57","1601064000 57","1601064300 57","1601064600 57","1601064900 57","1601065200 57","1601065500 57","1601065800 57","1601066100 56","1601066400 57","1601066700 57","1601067000 57","1601067300 56","1601067600 56","1601067900 56","1601068200 57","1601068500 56","1601068800 55","1601069100 56","1601069400 56","1601069700 57","1601070000 57","1601070300 56","1601070600 56","1601070900 54","1601071200 54","1601071500 53","1601071800 53","1601072100 53","1601072400 53","1601072700 53","1601073000 53","1601073300 53","1601073600 53","1601073900 53","1601074200 53","1601074500 53","1601074800 54","1601075100 53","1601075400 53","1601075700 53","1601076000 53","1601076300 53","1601076600 53","1601076900 53","1601077200 53","1601077500 53","1601077800 53","1601078100 53","1601078400 53","1601078700 53","1601079000 53","1601079300 53","1601079600 53","1601079900 53","1601080200 53","1601080500 53","1601080800 53","1601081100 53","1601081400 53","1601081700 53","1601082000 53","1601082300 53","1601082600 53","1601082900 53","1601083200 53","1601083500 53","1601083800 53","1601084100 53","1601084400 53","1601084700 53","1601085000 53","1601085300 53","1601085600 53","1601085900 53","1601086200 53","1601086500 53","1601086800 53","1601087100 53","1601087400 53","1601087700 53","1601088000 53","1601088300 53","1601088600 53","1601088900 53","1601089200 53","1601089500 53","1601089800 53","1601090100 53","1601090400 53","1601090700 53","1601091000 53","1601091300 53","1601091600 53","1601091900 53","1601092200 53","1601092500 53","1601092800 53","1601093100 53","1601093400 53","1601093700 53","1601094000 53","1601094300 53","1601094600 53","1601094900 53","1601095200 53","1601095500 53","1601095800 53","1601096100 53","1601096400 53","1601096700 53","1601097000 53","1601097300 53","1601097600 53","1601097900 52","1601098200 53","1601098500 53","1601098800 53","1601099100 53","1601099400 53","1601099700 53","1601100000 53","1601100300 53","1601100600 53","1601100900 53","1601101200 53","1601101500 53","1601101800 53","1601102100 53","1601102400 53","1601102700 53","1601103000 53","1601103300 53","1601103600 53","1601103900 53","1601104200 53","1601104500 53","1601104800 62","1601105100 0","1601105400 56","1601106000 58","1601106300 57","1601106600 56","1601106900 57","1601107200 58","1601107500 57","1601107800 56","1601108100 57","1601108400 58","1601108700 57","1601109000 57","1601109300 57","1601109600 57","1601109900 57","1601110200 57","1601110500 57","1601110800 57","1601111100 57","1601111400 57","1601111700 57","1601112000 58","1601112300 57","1601112600 56","1601112900 58","1601113200 57","1601113500 56","1601113800 58","1601114100 56","1601114400 57","1601114700 58","1601115000 57","1601115300 57","1601115600 56","1601115900 57","1601116200 57","1601116500 57","1601116800 57","1601117100 57","1601117400 57","1601117700 56","1601118000 57","1601118300 58","1601118600 56","1601118900 57","1601119200 58","1601119500 57","1601119800 58","1601120100 56","1601120400 56","1601120700 56","1601121000 59","1601121300 57","1601121600 55","1601121900 57","1601122200 58","1601122500 58","1601122800 56","1601123100 56","1601123400 58","1601123700 58","1601124000 55","1601124300 57","1601124600 59","1601124900 58","1601125200 54","1601125500 55","1601125800 59","1601126100 59","1601126400 57","1601126700 55","1601127000 56","1601127300 59","1601127600 60","1601127900 56","1601128200 53","1601128500 55","1601128800 59","1601129100 61","1601129400 58","1601129700 54","1601130000 54","1601130300 58","1601130600 61","1601130900 59","1601131200 55","1601131500 54","1601131800 56","1601132100 59","1601132400 59","1601132700 57","1601133000 56","1601133300 56","1601133600 57","1601133900 58","1601134200 57","1601134500 57","1601134800 57","1601135100 57","1601135400 57","1601135700 57","1601136000 57","1601136300 57","1601136600 58","1601136900 57","1601137200 57","1601137500 56","1601137800 56","1601138100 57","1601138400 57","1601138700 57","1601139000 57","1601139300 57","1601139600 57","1601139900 57","1601140200 57","1601140500 57","1601140800 57","1601141100 57","1601141400 57","1601141700 57","1601142000 57","1601142300 57","1601142600 57","1601142900 57","1601143200 56","1601143500 57","1601143800 57","1601144100 57","1601144400 57","1601144700 57","1601145000 57","1601145300 56","1601145600 57","1601145900 57","1601146200 57","1601146500 57","1601146800 57","1601147100 57","1601147400 57","1601147700 57","1601148000 57","1601148300 57","1601148600 57","1601148900 57","1601149200 57","1601149500 57","1601149800 57","1601150100 57","1601150400 57","1601150700 57","1601151000 57","1601151300 57","1601151600 57","1601151900 57","1601152200 57","1601152500 57","1601152800 57","1601153100 57","1601153400 58","1601153700 57","1601154000 57","1601154300 57","1601154600 57","1601154900 56","1601155200 53","1601155500 58","1601155800 58","1601156100 59","1601156400 59","1601156700 59","1601157000 52","1601157300 52","1601157600 53","1601157900 53","1601158200 53","1601158500 53","1601158800 53","1601159100 54","1601159400 53","1601159700 53","1601160000 53","1601160300 53","1601160600 53","1601160900 53","1601161200 53","1601161500 53","1601161800 52","1601162100 53","1601162400 53","1601162700 53","1601163000 53","1601163300 53","1601163600 53","1601163900 53","1601164200 53","1601164500 53","1601164800 53","1601165100 53","1601165400 53","1601165700 53","1601166000 53","1601166300 53","1601166600 53","1601166900 53","1601167200 53","1601167500 53","1601167800 53","1601168100 53","1601168400 53","1601168700 53","1601169000 53","1601169300 53","1601169600 53","1601169900 53","1601170200 53","1601170500 53","1601170800 53","1601171100 53","1601171400 53","1601171700 53","1601172000 53","1601172300 53","1601172600 53","1601172900 53","1601173200 53","1601173500 53","1601173800 53","1601174100 53","1601174400 53","1601174700 53","1601175000 53","1601175300 53","1601175600 53","1601175900 53","1601176200 53","1601176500 52","1601176800 53","1601177100 53","1601177400 53","1601177700 53","1601178000 53","1601178300 53","1601178600 53","1601178900 53","1601179200 53","1601179500 53","1601179800 53","1601180100 53","1601180400 53","1601180700 53","1601181000 53","1601181300 53","1601181600 53","1601181900 53","1601182200 53","1601182500 53","1601182800 53","1601183100 53","1601183400 53","1601183700 54","1601184000 53","1601184300 53","1601184600 53","1601184900 53","1601185200 53","1601185500 53","1601185800 53","1601186100 53","1601186400 53","1601186700 53","1601187000 53","1601187300 53","1601187600 53","1601187900 53","1601188200 53","1601188500 53","1601188800 53","1601189100 53","1601189400 53","1601189700 53","1601190000 53","1601190300 53","1601190600 58","1601190900 59","1601191200 61","1601191500 57","1601191800 57","1601192100 56","1601192400 56","1601192700 58","1601193000 58","1601193300 57","1601193600 57","1601193900 56","1601194200 58","1601194500 57","1601194800 57","1601195100 57","1601195400 58","1601195700 56","1601196000 57","1601196300 58","1601196600 57","1601196900 56","1601197200 57","1601197500 57","1601197800 57","1601198100 57","1601198400 57","1601198700 57","1601199000 57","1601199300 57","1601199600 56","1601199900 57","1601200200 58","1601200500 57","1601200800 56","1601201100 57","1601201400 58","1601201700 57","1601202000 56","1601202300 57","1601202600 57","1601202900 57","1601203200 57","1601203500 57","1601203800 57","1601204100 57","1601204400 57","1601204700 57","1601205000 57","1601205300 57","1601205600 56","1601205900 57","1601206200 58","1601206500 58","1601206800 57","1601207100 57","1601207400 58","1601207700 58","1601208000 57","1601208300 56","1601208600 57","1601208900 57","1601209200 57","1601209500 57","1601209800 56","1601210100 58","1601210400 57","1601210700 56","1601211000 57","1601211300 57","1601211600 56","1601211900 57","1601212200 58","1601212500 57","1601212800 57","1601213100 57","1601213400 57","1601213700 57","1601214000 58","1601214300 56","1601214600 57","1601214900 58","1601215200 58","1601215500 54","1601215800 55","1601216100 60","1601216400 60","1601216700 56","1601217000 54","1601217300 56","1601217600 60","1601217900 58","1601218200 54","1601218500 55","1601218800 59","1601219100 60","1601219400 57","1601219700 54","1601220000 55","1601220300 59","1601220600 60","1601220900 56","1601221200 54","1601221500 56","1601221800 59","1601222100 59","1601222400 56","1601222700 55","1601223000 57","1601223300 59","1601223600 57","1601223900 56","1601224200 55","1601224500 57","1601224800 57","1601225100 57","1601225400 56","1601225700 57","1601226000 57","1601226300 57","1601226600 57","1601226900 58","1601227200 57","1601227500 57","1601227800 57","1601228100 57","1601228400 57","1601228700 57","1601229000 57","1601229300 57","1601229600 57","1601229900 57","1601230200 57","1601230500 57","1601230800 57","1601231100 57","1601231400 57","1601231700 57","1601232000 57","1601232300 57","1601232600 57","1601232900 56","1601233200 57","1601233500 57","1601233800 57","1601234100 57","1601234400 57","1601234700 57","1601235000 57","1601235300 57","1601235600 57","1601235900 57","1601236200 57","1601236500 56","1601236800 57","1601237100 57","1601237400 57","1601237700 57","1601238000 57","1601238300 57","1601238600 57","1601238900 57","1601239200 57","1601239500 56","1601239800 57","1601240100 57","1601240400 57","1601240700 57","1601241000 57","1601241300 50","1601241600 52","1601241900 53","1601242200 55","1601242500 55","1601242800 54","1601243100 55","1601243400 55","1601243700 52","1601244000 52","1601244300 53","1601244600 53","1601244900 53","1601245200 53","1601245500 53","1601245800 53","1601246100 53","1601246400 53","1601246700 53","1601247000 53","1601247300 53","1601247600 53","1601247900 53","1601248200 53","1601248500 53","1601248800 53","1601249100 53","1601249400 53","1601249700 53","1601250000 53","1601250300 53","1601250600 53","1601250900 53","1601251200 53","1601251500 53","1601251800 53","1601252100 53","1601252400 53","1601252700 52","1601253000 53","1601253300 53","1601253600 53","1601253900 53","1601254200 53","1601254500 53","1601254800 53","1601255100 53","1601255400 53","1601255700 53","1601256000 52","1601256300 53","1601256600 53","1601256900 53","1601257200 53","1601257500 53","1601257800 53","1601258100 53","1601258400 53","1601258700 53","1601259000 53","1601259300 53","1601259600 53","1601259900 53","1601260200 52","1601260500 53","1601260800 53","1601261100 53","1601261400 53","1601261700 53","1601262000 53","1601262300 53","1601262600 53","1601262900 53","1601263200 53","1601263500 53","1601263800 53","1601264100 53","1601264400 53","1601264700 53","1601265000 53","1601265300 53","1601265600 53","1601265900 53","1601266200 53","1601266500 53","1601266800 53","1601267100 53","1601267400 53","1601267700 53","1601268000 53","1601268300 53","1601268600 53","1601268900 53","1601269200 53","1601269500 53","1601269800 53","1601270100 54","1601270400 52","1601270700 52","1601271000 52","1601271300 54","1601271600 53","1601271900 52","1601272200 53","1601272500 53","1601272800 54","1601273100 53","1601273400 53","1601273700 53","1601274000 53","1601274300 54","1601274600 53","1601274900 53","1601275200 53","1601275500 53","1601275800 53","1601276100 53","1601276400 53","1601276700 53","1601277000 48","1601277300 54","1601277600 51","1601277900 56","1601278200 56","1601278500 57","1601278800 58","1601279100 57","1601279400 56","1601279700 56","1601280000 58","1601280300 57","1601280600 56","1601280900 56","1601281200 58","1601281500 58","1601281800 56","1601282100 57","1601282400 58","1601282700 56","1601283000 56","1601283300 57","1601283600 58","1601283900 56","1601284200 56","1601284500 57","1601284800 58","1601285100 56","1601285400 56","1601285700 58","1601286000 58","1601286300 57","1601286600 56","1601286900 56","1601287200 59","1601287500 57","1601287800 54","1601288100 56","1601288400 60","1601288700 61","1601289000 57","1601289300 53","1601289600 55","1601289900 60","1601290200 62","1601290500 58","1601290800 53","1601291100 52","1601291400 56","1601291700 61","1601292000 62","1601292300 56","1601292600 52","1601292900 53","1601293200 58","1601293500 57","1601293800 60","1601294100 57","1601294400 54","1601294700 57","1601295000 60","1601295300 58","1601295600 54","1601295900 54","1601296200 58","1601296500 62","1601296800 58","1601297100 54","1601297400 53","1601297700 56","1601298000 61","1601298300 62","1601298600 58","1601298900 52","1601299200 52","1601299500 57","1601299800 61","1601300100 62","1601300400 56","1601300700 52","1601301000 53","1601301300 57","1601301600 62","1601301900 64","1601302200 64","1601303100 55","1601303400 55","1601303700 58","1601304000 60","1601304300 56","1601304600 54","1601304900 58","1601305200 60","1601305500 57","1601305800 53","1601306100 54","1601306400 59","1601306700 61","1601307000 58","1601307300 54","1601307600 54","1601307900 57","1601308200 60","1601308500 60","1601308800 55","1601309100 54","1601309400 56","1601309700 59","1601310000 57","1601310300 56","1601310600 57","1601310900 58","1601311200 57","1601311500 56","1601311800 57","1601312100 57","1601312400 57","1601312700 58","1601313000 57","1601313300 57","1601313600 57","1601313900 57","1601314200 57","1601314500 57","1601314800 57","1601315100 57","1601315400 57","1601315700 57","1601316000 57","1601316300 58","1601316600 57","1601316900 57","1601317200 57","1601317500 57","1601317800 57","1601318100 57","1601318400 57","1601318700 57","1601319000 57","1601319300 57","1601319600 57","1601319900 57","1601320200 57","1601320500 57","1601320800 57","1601321100 57","1601321400 57","1601321700 56","1601322000 57","1601322300 57","1601322600 57","1601322900 58","1601323200 57","1601323500 58","1601323800 57","1601324100 57","1601324400 57","1601324700 57","1601325000 57","1601325300 57","1601325600 57","1601325900 57","1601326200 57","1601326500 57","1601326800 57","1601327400 49","1601327700 52","1601328000 57","1601328300 58","1601328600 58","1601328900 58","1601329200 58","1601329500 58","1601329800 56","1601330100 54","1601330400 53","1601330700 53","1601331000 53","1601331300 53","1601331600 53","1601331900 53","1601332200 53","1601332500 53","1601332800 53","1601333100 53","1601333400 53","1601333700 53","1601334000 53","1601334300 53","1601334600 54","1601334900 53","1601335200 53","1601335500 53","1601335800 53","1601336100 53","1601336400 53","1601336700 53","1601337000 53","1601337300 53","1601337600 53","1601337900 53","1601338200 53","1601338500 53","1601338800 53","1601339100 53","1601339400 53","1601339700 53","1601340000 53","1601340300 53","1601340600 53","1601340900 53","1601341200 53","1601341500 53","1601341800 53","1601342100 53","1601342400 53","1601342700 53","1601343000 53","1601343300 53","1601343600 53","1601343900 53","1601344200 53","1601344500 53","1601344800 53","1601345100 53","1601345400 53","1601345700 53","1601346000 53","1601346300 53","1601346600 53","1601346900 53","1601347200 53","1601347500 53","1601347800 53","1601348100 53","1601348400 53","1601348700 53","1601349000 53","1601349300 53","1601349600 53","1601349900 53","1601350200 53","1601350500 53","1601350800 53","1601351100 53","1601351400 53","1601351700 53","1601352000 53","1601352300 53","1601352600 53","1601352900 53","1601353200 53","1601353500 53","1601353800 53","1601354100 53","1601354400 53","1601354700 53","1601355000 53","1601355300 53","1601355600 53","1601355900 53","1601356200 53","1601356500 52","1601356800 53","1601357100 53","1601357400 53","1601357700 53","1601358000 53","1601358300 53","1601358600 53","1601358900 53","1601359200 53","1601359500 53","1601359800 53","1601360100 53","1601360400 53","1601360700 53","1601361000 53","1601361300 52","1601361600 53","1601361900 53","1601362200 53","1601362500 53","1601362800 54","1601363100 54","1601363400 52","1601363700 59","1601364000 54","1601364300 54","1601364600 59","1601365200 56","1601365500 57","1601365800 59","1601366100 57","1601366400 55","1601366700 56","1601367000 57","1601367300 57","1601367600 57","1601367900 57","1601368200 57","1601368500 57","1601368800 57","1601369100 57","1601369400 57","1601369700 57","1601370000 57","1601370300 57","1601370600 57","1601370900 57","1601371200 57","1601371500 56","1601371800 57","1601372100 57","1601372400 57","1601372700 57","1601373000 57","1601373300 57","1601373600 57","1601373900 57","1601374200 57","1601374500 56","1601374800 56","1601375100 57","1601375400 57","1601375700 56","1601376000 57","1601376300 58","1601376600 58","1601376900 56","1601377200 56","1601377500 58","1601377800 58","1601378100 56","1601378400 56","1601378700 58","1601379000 58","1601379300 55","1601379600 55","1601379900 58","1601380200 58","1601380500 56","1601380800 56","1601381100 57","1601381400 58","1601381700 57","1601382000 56","1601382300 57","1601382600 59","1601382900 57","1601383200 55","1601383500 56","1601383800 58","1601384100 58","1601384400 56","1601384700 55","1601385000 57","1601385300 59","1601385600 55","1601385900 55","1601386200 58","1601386500 59","1601386800 57","1601387100 56","1601387400 57","1601387700 58","1601388000 57","1601388300 58","1601388600 58","1601388900 56","1601389200 57","1601389500 58","1601389800 56","1601390100 57","1601390400 58","1601390700 58","1601391000 58","1601391300 57","1601391600 55","1601391900 56","1601392200 58","1601392500 52","1601392800 55","1601393100 56","1601393400 58","1601393700 58","1601394000 57","1601394300 57","1601394600 57","1601394900 57","1601395200 57","1601395500 56","1601395800 57","1601396100 57","1601396400 57","1601396700 57","1601397000 57","1601397300 57","1601397600 57","1601397900 57","1601398200 58","1601398500 57","1601398800 57","1601399100 57","1601399400 57","1601399700 57","1601400000 57","1601400300 57","1601400600 57","1601400900 57","1601401200 57","1601401500 57","1601401800 57","1601402100 57","1601402400 57","1601402700 57","1601403000 57","1601403300 57","1601403600 57","1601403900 57","1601404200 57","1601404500 57","1601404800 57","1601405100 57","1601405400 57","1601405700 57","1601406000 57","1601406300 57","1601406600 57","1601406900 57","1601407200 57","1601407500 57","1601407800 57","1601408100 57","1601408400 57","1601408700 57","1601409000 57","1601409300 57","1601409600 57","1601409900 57","1601410200 57","1601410500 57","1601410800 57","1601411100 57","1601411400 57","1601411700 57","1601412000 57","1601412300 57","1601412600 57","1601412900 57","1601413200 57","1601413500 57","1601413800 47","1601414100 52","1601414400 57","1601415000 58","1601415300 53","1601415600 58","1601415900 58","1601416200 58","1601416500 58","1601416800 58","1601417100 58","1601417400 53","1601417700 53","1601418000 53","1601418300 54","1601418600 53","1601418900 53","1601419200 53","1601419500 53","1601419800 53","1601420100 53","1601420400 53","1601420700 53","1601421000 53","1601421300 53","1601421600 53","1601421900 53","1601422200 53","1601422500 53","1601422800 53","1601423100 53","1601423400 53","1601423700 53","1601424000 54","1601424300 53","1601424600 53","1601424900 53","1601425200 53","1601425500 53","1601425800 53","1601426100 53","1601426400 53","1601426700 53","1601427000 53","1601427300 53","1601427600 53","1601427900 53","1601428200 53","1601428500 53","1601428800 53","1601429100 53","1601429400 53","1601429700 53","1601430000 53","1601430300 53","1601430600 53","1601430900 53","1601431200 53","1601431500 53","1601431800 53","1601432100 53","1601432400 53","1601432700 53","1601433000 53","1601433300 53","1601433600 53","1601433900 53","1601434200 53","1601434500 53","1601434800 53","1601435100 52","1601435400 53","1601435700 53","1601436000 53","1601436300 53","1601436600 53","1601436900 53","1601437200 53","1601437500 53","1601437800 53","1601438100 53","1601438400 53","1601438700 53","1601439000 53","1601439300 53","1601439600 53","1601439900 53","1601440200 53","1601440500 53","1601440800 53","1601441100 53","1601441400 53","1601441700 53","1601442000 53","1601442300 53","1601442600 53","1601442900 53","1601443200 53","1601443500 52","1601443800 53","1601444100 53","1601444400 53","1601444700 53","1601445000 53","1601445300 53","1601445600 53","1601445900 54","1601446200 53","1601446500 53","1601446800 53","1601447100 53","1601447400 53","1601447700 53","1601448000 53","1601448300 53","1601448600 53","1601448900 53","1601449200 53","1601449500 53","1601449800 53","1601450100 54","1601450400 53","1601450700 65","1601451000 65","1601451300 59","1601451600 61","1601451900 57","1601452200 55","1601452500 57","1601452800 59","1601453100 56","1601453400 55","1601453700 57","1601454000 58","1601454300 57","1601454600 56","1601454900 58","1601455200 57","1601455500 57","1601455800 57","1601456100 57","1601456400 57","1601456700 57","1601457000 57","1601457300 58","1601457600 58","1601457900 56","1601458200 57","1601458500 58","1601458800 57","1601459100 55","1601459400 57","1601459700 58","1601460000 58","1601460300 58","1601460600 56","1601460900 57","1601461200 57","1601461500 57","1601461800 57","1601462100 56","1601462400 58","1601462700 56","1601463000 57","1601463300 58","1601463600 56","1601463900 56","1601464200 58","1601464500 58","1601464800 56","1601465100 57","1601465400 57","1601465700 57","1601466000 57","1601466300 57","1601466600 57","1601466900 57","1601467200 57","1601467500 58","1601467800 58","1601468100 57","1601468400 57","1601468700 56","1601469000 57","1601469300 58","1601469600 57","1601469900 56","1601470200 57","1601470500 57","1601470800 57","1601471100 57","1601471400 56","1601471700 57","1601472000 59","1601472300 56","1601472600 55","1601472900 59","1601473200 59","1601473500 55","1601473800 54","1601474100 58","1601474400 56","1601474700 56","1601475000 55","1601475300 57","1601475600 58","1601475900 59","1601476200 57","1601476500 56","1601476800 57","1601477100 57","1601477400 56","1601477700 57","1601478000 57","1601478300 57","1601478600 57","1601478900 58","1601479200 57","1601479500 56","1601479800 58","1601480100 58","1601480400 56","1601480700 56","1601481000 56","1601481300 57","1601481600 58","1601481900 56","1601482200 57","1601482500 57","1601482800 57","1601483100 56","1601483400 37","1601483700 0","1601484000 57","1601484300 57","1601484600 56","1601484900 57","1601485200 57","1601485500 57","1601485800 57","1601486100 57","1601486400 57","1601486700 57","1601487000 57","1601487300 57","1601487600 57","1601487900 57","1601488200 57","1601488500 57","1601488800 57","1601489100 57","1601489400 57","1601489700 57","1601490000 57","1601490300 57","1601490600 57","1601490900 57","1601491200 57","1601491500 57","1601491800 57","1601492100 57","1601492400 57","1601492700 58","1601493000 57","1601493300 57","1601493600 57","1601493900 57","1601494200 57","1601494500 57","1601494800 57","1601495100 57","1601495400 57","1601495700 58","1601496000 57","1601496300 57","1601496600 57","1601496900 57","1601497200 57","1601497500 57","1601497800 57","1601498100 57","1601498400 57","1601498700 57","1601499000 58","1601499300 57","1601499600 57","1601499900 57","1601500200 57","1601500500 52","1601500800 53","1601501100 57","1601501400 59","1601501700 59","1601502000 59","1601502300 59","1601502600 59","1601502900 59","1601503200 53","1601503500 53","1601503800 53","1601504100 53","1601504400 53","1601504700 53","1601505000 53","1601505300 53","1601505600 53","1601505900 53","1601506200 53","1601506500 53","1601506800 53","1601507100 53","1601507400 53","1601507700 53","1601508000 53","1601508300 53","1601508600 53","1601508900 53","1601509200 53","1601509500 53","1601509800 53","1601510100 53","1601510400 53","1601510700 53","1601511000 53","1601511300 52","1601511600 53","1601511900 53","1601512200 53","1601512500 53","1601512800 53","1601513100 53","1601513400 53","1601513700 53","1601514000 53","1601514300 53","1601514600 53","1601514900 53","1601515200 53","1601515500 53","1601515800 53","1601516100 53","1601516400 53","1601516700 53","1601517000 53","1601517300 53","1601517600 53","1601517900 53","1601518200 53","1601518500 53","1601518800 53","1601519100 53","1601519400 53","1601519700 53","1601520000 53","1601520300 53","1601520600 53","1601520900 53","1601521200 53","1601521500 53","1601521800 53","1601522100 53","1601522400 53","1601522700 53","1601523000 53","1601523300 53","1601523600 53","1601523900 53","1601524200 53","1601524500 53","1601524800 53","1601525100 53","1601525400 53","1601525700 53","1601526000 53","1601526300 53","1601526600 53","1601526900 53","1601527200 53","1601527500 53","1601527800 53","1601528100 53","1601528400 53","1601528700 53","1601529000 53","1601529300 53","1601529600 53","1601529900 53","1601530200 53","1601530500 53","1601530800 53","1601531100 53","1601531400 53","1601531700 53","1601532000 53","1601532300 53","1601532600 53","1601532900 53","1601533200 53","1601533500 53","1601533800 53","1601534100 53","1601534400 53","1601534700 53","1601535000 53","1601535300 53","1601535600 53","1601535900 53","1601536200 53","1601536500 49","1601536800 54","1601537100 61","1601537400 57","1601538000 57","1601538300 59","1601538600 57","1601538900 56","1601539200 58","1601539500 58","1601539800 57","1601540100 56","1601540400 58","1601540700 57","1601541000 56","1601541300 58","1601541600 57","1601541900 56","1601542200 58","1601542500 58","1601542800 57","1601543100 56","1601543400 58","1601543700 58","1601544000 55","1601544300 57","1601544600 59","1601544900 57","1601545200 57","1601545500 55","1601545800 58","1601546100 58","1601546400 56","1601546700 57","1601547000 58","1601547300 57","1601547600 57","1601547900 58","1601548200 58","1601548500 56","1601548800 56","1601549100 58","1601549400 57","1601549700 56","1601550000 57","1601550300 58","1601550600 58","1601550900 56","1601551200 56","1601551500 58","1601551800 57","1601552100 56","1601552400 57","1601552700 58","1601553000 56","1601553300 57","1601553600 57","1601553900 57","1601554200 57","1601554500 58","1601554800 57","1601555100 57","1601555400 56","1601555700 57","1601556000 57","1601556300 57","1601556600 57","1601556900 58","1601557200 57","1601557500 56","1601557800 57","1601558100 58","1601558400 58","1601558700 56","1601559000 58","1601559300 57","1601559600 58","1601559900 57","1601560200 56","1601560500 58","1601560800 58","1601561100 56","1601561400 57","1601561700 58","1601562000 57","1601562300 57","1601562600 56","1601562900 56","1601563200 57","1601563500 57","1601563800 56","1601564100 57","1601564400 58","1601564700 57","1601565000 56","1601565300 57","1601565600 57","1601565900 58","1601566200 56","1601566500 57","1601566800 57","1601567100 58","1601567400 56","1601567700 58","1601568000 57","1601568300 58","1601568600 57","1601568900 57","1601569200 57","1601569500 57","1601569800 57","1601570100 57","1601570400 57","1601570700 57","1601571000 58","1601571300 57","1601571600 57","1601571900 57","1601572200 58","1601572500 57","1601572800 57","1601573100 57","1601573400 57","1601573700 57","1601574000 57","1601574300 57","1601574600 57","1601574900 57","1601575200 57","1601575500 57","1601575800 57","1601576100 57","1601576400 57","1601576700 57","1601577000 57","1601577300 57","1601577600 57","1601577900 58","1601578200 57","1601578500 57","1601578800 57","1601579100 57","1601579400 56","1601579700 57","1601580000 56","1601580300 57","1601580600 57","1601580900 57","1601581200 57","1601581500 57","1601581800 57","1601582100 57","1601582400 57","1601582700 57","1601583000 57","1601583300 57","1601583600 57","1601583900 57","1601584200 57","1601584500 57","1601584800 57","1601585100 57","1601585400 57","1601585700 57","1601586000 57","1601586300 58","1601586600 52","1601586900 53","1601587200 53","1601587500 57","1601587800 57","1601588100 58","1601588400 58","1601588700 58","1601589000 58","1601589300 52","1601589600 53","1601589900 53","1601590200 53","1601590500 53","1601590800 53","1601591100 53","1601591400 53","1601591700 53","1601592000 53","1601592300 53","1601592600 53","1601592900 53","1601593200 53","1601593500 53","1601593800 53","1601594100 53","1601594400 53","1601594700 53","1601595000 53","1601595300 53","1601595600 53","1601595900 53","1601596200 53","1601596500 53","1601596800 53","1601597100 53","1601597400 53","1601597700 53","1601598000 53","1601598300 53","1601598600 53","1601598900 53","1601599200 53","1601599500 53","1601599800 53","1601600100 53","1601600400 53","1601600700 53","1601601000 53","1601601300 53","1601601600 53","1601601900 53","1601602200 53","1601602500 53","1601602800 53","1601603100 53","1601603400 53","1601603700 53","1601604000 53","1601604300 53","1601604600 53","1601604900 53","1601605200 53","1601605500 53","1601605800 53","1601606100 53","1601606400 53","1601606700 53","1601607000 53","1601607300 53","1601607600 53","1601607900 53","1601608200 53","1601608500 53","1601608800 53","1601609100 53","1601609400 53","1601609700 53","1601610000 53","1601610300 53","1601610600 53","1601610900 53","1601611200 53","1601611500 53","1601611800 53","1601612100 53","1601612400 53","1601612700 53","1601613000 53","1601613300 53","1601613600 53","1601613900 53","1601614200 53","1601614500 53","1601614800 53","1601615100 53","1601615400 53","1601615700 53","1601616000 53","1601616300 53","1601616600 53","1601616900 53","1601617200 53","1601617500 53","1601617800 53","1601618100 53","1601618400 53","1601618700 53","1601619000 53","1601619300 53","1601619600 53","1601619900 53","1601620200 53","1601620500 53","1601620800 53","1601621100 53","1601621400 53","1601621700 53","1601622000 53","1601622300 53","1601622600 53","1601623200 58","1601623500 62","1601623800 57","1601624400 57","1601624700 58","1601625000 57","1601625300 57","1601625600 57","1601625900 57","1601626200 57","1601626500 57","1601626800 57","1601627100 57","1601627400 57","1601627700 57","1601628000 57","1601628300 57","1601628600 58","1601628900 57","1601629200 57","1601629500 57","1601629800 57","1601630100 57","1601630400 57","1601630700 57","1601631000 57","1601631300 57","1601631600 58","1601631900 57","1601632200 57","1601632500 57","1601632800 57","1601633100 57","1601633400 57","1601633700 57","1601634000 57","1601634300 58","1601634600 56","1601634900 57","1601635200 58","1601635500 57","1601635800 56","1601636100 57","1601636400 58","1601636700 56","1601637000 57","1601637300 58","1601637600 56","1601637900 55","1601638200 58","1601638500 59","1601638800 56","1601639100 56","1601639400 58","1601639700 58","1601640000 56","1601640300 56","1601640600 57","1601640900 58","1601641200 57","1601641500 56","1601641800 56","1601642100 57","1601642400 58","1601642700 57","1601643000 57","1601643300 56","1601643600 57","1601643900 58","1601644200 57","1601644500 56","1601644800 58","1601645100 57","1601645400 56","1601645700 57","1601646000 56","1601646300 56","1601646600 58","1601646900 58","1601647200 57","1601647500 56","1601647800 57","1601648100 58","1601648400 56","1601648700 56","1601649000 58","1601649300 59","1601649600 56","1601649900 56","1601650200 59","1601650500 57","1601650800 55","1601651100 58","1601651400 57","1601651700 57","1601652000 57","1601652300 58","1601652600 57","1601652900 57","1601653200 57","1601653500 57","1601653800 57","1601654100 57","1601654400 57","1601654700 57","1601655000 57","1601655300 57","1601655600 57","1601655900 57","1601656200 57","1601656500 57","1601656800 57","1601657100 57","1601657400 57","1601657700 57","1601658000 57","1601658300 57","1601658600 57","1601658900 57","1601659200 57","1601659500 57","1601659800 57","1601660100 57","1601660400 58","1601660700 57","1601661000 57","1601661300 57","1601661600 57","1601661900 56","1601662200 57","1601662500 57","1601662800 57","1601663100 57","1601663400 57","1601663700 57","1601664000 57","1601664300 57","1601664600 57","1601664900 57","1601665200 57","1601665500 57","1601665800 57","1601666100 57","1601666400 57","1601666700 57","1601667000 57","1601667300 57","1601667600 57","1601667900 57","1601668200 57","1601668500 57","1601668800 57","1601669100 57","1601669400 57","1601669700 57","1601670000 57","1601670300 57","1601670600 57","1601670900 57","1601671200 57","1601671500 57","1601671800 57","1601672100 57","1601672400 57","1601672700 57","1601673000 52","1601673300 53","1601673600 53","1601673900 58","1601674200 59","1601674500 59","1601674800 59","1601675100 58","1601675400 58","1601675700 53","1601676000 53","1601676300 53","1601676600 53","1601676900 53","1601677200 53","1601677500 53","1601677800 53","1601678100 53","1601678400 53","1601678700 53","1601679000 53","1601679300 53","1601679600 53","1601679900 53","1601680200 53","1601680500 53","1601680800 53","1601681100 53","1601681400 53","1601681700 53","1601682000 53","1601682300 53","1601682600 53","1601682900 53","1601683200 53","1601683500 53","1601683800 53","1601684100 53","1601684400 53","1601684700 53","1601685000 53","1601685300 53","1601685600 53","1601685900 53","1601686200 53","1601686500 53","1601686800 53","1601687100 53","1601687400 53","1601687700 53","1601688000 53","1601688300 53","1601688600 53","1601688900 53","1601689200 53","1601689500 53","1601689800 53","1601690100 53","1601690400 53","1601690700 53","1601691000 53","1601691300 53","1601691600 52","1601691900 53","1601692200 53","1601692500 53","1601692800 53","1601693100 53","1601693400 53","1601693700 53","1601694000 53","1601694300 53","1601694600 52","1601694900 52","1601695200 53","1601695500 53","1601695800 53","1601696100 53","1601696400 53","1601696700 53","1601697000 53","1601697300 53","1601697600 53","1601697900 53","1601698200 53","1601698500 53","1601698800 53","1601699100 53","1601699400 53","1601699700 53","1601700000 53","1601700300 53","1601700600 53","1601700900 53","1601701200 53","1601701500 53","1601701800 53","1601702100 53","1601702400 53","1601702700 53","1601703000 53","1601703300 53","1601703600 53","1601703900 53","1601704200 53","1601704500 54","1601704800 53","1601705100 53","1601705400 53","1601705700 53","1601706000 53","1601706300 53","1601706600 53","1601706900 53","1601707200 53","1601707500 53","1601707800 53","1601708100 53","1601708400 53","1601708700 53","1601709000 53","1601709300 64","1601709600 62","1601709900 58","1601710200 57","1601710500 56","1601710800 57","1601711100 58","1601711400 57","1601711700 56","1601712000 57","1601712300 58","1601712600 56","1601712900 57","1601713200 58","1601713500 58","1601713800 56","1601714100 56","1601714400 58","1601714700 57","1601715000 57","1601715300 58","1601715600 57","1601715900 56","1601716200 56","1601716500 56","1601716800 58","1601717100 57","1601717400 57","1601717700 57","1601718000 57","1601718300 57","1601718600 58","1601718900 56","1601719200 57","1601719500 58","1601719800 56","1601720100 56","1601720400 58","1601720700 56","1601721000 56","1601721300 58","1601721600 59","1601721900 57","1601722200 56","1601722500 57","1601722800 57","1601723100 57","1601723400 58","1601723700 56","1601724000 57","1601724300 57","1601724600 57","1601724900 56","1601725200 57","1601725500 57","1601725800 58","1601726100 57","1601726400 57","1601726700 57","1601727000 57","1601727300 57","1601727600 57","1601727900 57","1601728200 57","1601728500 56","1601728800 57","1601729100 57","1601729400 57","1601729700 57","1601730000 57","1601730300 57","1601730600 57","1601730900 57","1601731200 57","1601731500 56","1601731800 58","1601732100 57","1601732400 57","1601732700 57","1601733000 58","1601733300 57","1601733600 57","1601733900 57","1601734200 57","1601734500 57","1601734800 57","1601735100 58","1601735400 57","1601735700 56","1601736000 58","1601736300 58","1601736600 56","1601736900 56","1601737200 58","1601737500 57","1601737800 57","1601738100 56","1601738400 58","1601738700 57","1601739000 56","1601739300 57","1601739600 57","1601739900 56","1601740200 57","1601740500 58","1601740800 56","1601741100 57","1601741400 58","1601741700 57","1601742000 57","1601742300 57","1601742600 57","1601742900 57","1601743200 57","1601743500 57","1601743800 57","1601744100 57","1601744400 57","1601744700 57","1601745000 57","1601745300 57","1601745600 57","1601745900 57","1601746200 57","1601746500 57","1601746800 57","1601747100 57","1601747400 57","1601747700 57","1601748000 57","1601748300 57","1601748600 57","1601748900 57","1601749200 57","1601749500 57","1601749800 57","1601750100 57","1601750400 57","1601750700 57","1601751000 58","1601751300 57","1601751600 57","1601751900 57","1601752200 57","1601752500 57","1601752800 57","1601753100 57","1601753400 57","1601753700 57","1601754000 57","1601754300 57","1601754600 57","1601754900 57","1601755200 57","1601755500 57","1601755800 57","1601756100 57","1601756400 57","1601756700 57","1601757000 57","1601757300 57","1601757600 57","1601757900 57","1601758200 57","1601758500 57","1601758800 57","1601759100 57","1601759400 57","1601759700 57","1601760000 54","1601760300 54","1601760600 58","1601760900 58","1601761200 59","1601761500 59","1601761800 58","1601762100 58","1601762400 53","1601762700 53","1601763000 53","1601763300 53","1601763600 53","1601763900 53","1601764200 53","1601764500 53","1601764800 53","1601765100 53","1601765400 53","1601765700 53","1601766000 53","1601766300 53","1601766600 53","1601766900 53","1601767200 53","1601767500 53","1601767800 53","1601768100 53","1601768400 53","1601768700 53","1601769000 53","1601769300 54","1601769600 53","1601769900 53","1601770200 53","1601770500 53","1601770800 53","1601771100 53","1601771400 53","1601771700 53","1601772000 53","1601772300 53","1601772600 53","1601772900 53","1601773200 53","1601773500 53","1601773800 53","1601774100 53","1601774400 53","1601774700 53","1601775000 53","1601775300 53","1601775600 53","1601775900 53","1601776200 53","1601776500 53","1601776800 53","1601777100 53","1601777400 53","1601777700 53","1601778000 52","1601778300 53","1601778600 53","1601778900 53","1601779200 53","1601779500 53","1601779800 53","1601780100 53","1601780400 53","1601780700 53","1601781000 53","1601781300 53","1601781600 53","1601781900 53","1601782200 53","1601782500 53","1601782800 53","1601783100 53","1601783400 53","1601783700 53","1601784000 53","1601784300 53","1601784600 53","1601784900 53","1601785200 53","1601785500 53","1601785800 53","1601786100 53","1601786400 53","1601786700 53","1601787000 53","1601787300 53","1601787600 53","1601787900 53","1601788200 53","1601788500 53","1601788800 53","1601789100 53","1601789400 53","1601789700 53","1601790000 54","1601790300 53","1601790600 52","1601790900 53","1601791200 53","1601791500 53","1601791800 53","1601792100 53","1601792400 53","1601792700 53","1601793000 53","1601793300 53","1601793600 53","1601793900 54","1601794200 53","1601794500 52","1601794800 53","1601795100 54","1601795400 54","1601795700 0","1601796000 55","1601796300 59","1601796600 56","1601796900 55","1601797200 58","1601797500 58","1601797800 57","1601798100 56","1601798400 57","1601798700 58","1601799000 57","1601799300 57","1601799600 56","1601799900 57","1601800200 57","1601800500 56","1601800800 57","1601801100 58","1601801400 57","1601801700 56","1601802000 56","1601802300 58","1601802600 58","1601802900 56","1601803200 56","1601803500 57","1601803800 58","1601804100 56","1601804400 57","1601804700 57","1601805000 56","1601805300 56","1601805600 57","1601805900 58","1601806200 57","1601806500 57","1601806800 58","1601807100 56","1601807400 57","1601807700 58","1601808000 57","1601808300 56","1601808600 57","1601808900 58","1601809200 56","1601809500 57","1601809800 58","1601810100 57","1601810400 57","1601810700 58","1601811000 57","1601811300 57","1601811600 56","1601811900 57","1601812200 58","1601812500 57","1601812800 57","1601813100 56","1601813400 58","1601813700 57","1601814000 56","1601814300 57","1601814600 58","1601814900 56","1601815200 58","1601815500 58","1601815800 56","1601816100 57","1601816400 57","1601816700 56","1601817000 57","1601817300 58","1601817600 58","1601817900 57","1601818200 56","1601818500 57","1601818800 58","1601819100 56","1601819400 57","1601819700 58","1601820000 57","1601820300 56","1601820600 58","1601820900 57","1601821200 56","1601821500 58","1601821800 56","1601822100 56","1601822400 59","1601822700 57","1601823000 54","1601823300 56","1601823600 56","1601823900 60","1601824200 60","1601824500 55","1601824800 53","1601825100 56","1601825400 61","1601825700 60","1601826000 55","1601826300 55","1601826600 57","1601826900 58","1601827200 57","1601827500 57","1601827800 57","1601828100 58","1601828400 57","1601828700 57","1601829000 58","1601829300 58","1601829600 57","1601829900 57","1601830200 57","1601830500 57","1601830800 57","1601831100 57","1601831400 57","1601831700 57","1601832000 57","1601832300 57","1601832600 57","1601832900 57","1601833200 57","1601833500 57","1601833800 57","1601834100 57","1601834400 57","1601834700 57","1601835000 57","1601835300 57","1601835600 57","1601835900 57","1601836200 57","1601836500 57","1601836800 57","1601837100 57","1601837400 57","1601837700 57","1601838000 57","1601838300 57","1601838600 57","1601838900 57","1601839200 57","1601839500 57","1601839800 57","1601840100 57","1601840400 57","1601840700 57","1601841000 57","1601841300 57","1601841600 57","1601841900 57","1601842200 57","1601842500 57","1601842800 57","1601843100 57","1601843400 57","1601843700 57","1601844000 57","1601844300 57","1601844600 57","1601844900 56","1601845200 57","1601845500 57","1601845800 57","1601846100 52","1601846400 53","1601846700 51","1601847000 58","1601847300 58","1601847600 58","1601847900 58","1601848200 59","1601848500 54","1601848800 53","1601849100 53","1601849400 53","1601849700 53","1601850000 53","1601850300 53","1601850600 53","1601850900 53","1601851200 53","1601851500 53","1601851800 53","1601852100 53","1601852400 53","1601852700 53","1601853000 53","1601853300 53","1601853600 53","1601853900 53","1601854200 53","1601854500 53","1601854800 53","1601855100 53","1601855400 53","1601855700 53","1601856000 53","1601856300 53","1601856600 53","1601856900 53","1601857200 53","1601857500 53","1601857800 53","1601858100 53","1601858400 53","1601858700 53","1601859000 53","1601859300 53","1601859600 53","1601859900 53","1601860200 53","1601860500 53","1601860800 53","1601861100 53","1601861400 53","1601861700 53","1601862000 53","1601862300 53","1601862600 53","1601862900 53","1601863200 53","1601863500 53","1601863800 53","1601864100 53","1601864400 53","1601864700 53","1601865000 53","1601865300 53","1601865600 53","1601865900 53","1601866200 53","1601866500 53","1601866800 53","1601867100 53","1601867400 52","1601867700 53","1601868000 53","1601868300 53","1601868600 54","1601868900 53","1601869200 53","1601869500 53","1601869800 53","1601870100 53","1601870400 53","1601870700 53","1601871000 53","1601871300 53","1601871600 53","1601871900 53","1601872200 53","1601872500 53","1601872800 53","1601873100 53","1601873400 53","1601873700 53","1601874000 53","1601874300 53","1601874600 53","1601874900 53","1601875200 53","1601875500 53","1601875800 53","1601876100 53","1601876400 53","1601876700 53","1601877000 53","1601877300 53","1601877600 53","1601877900 53","1601878200 53","1601878500 53","1601878800 53","1601879100 53","1601879400 53","1601879700 53","1601880000 53","1601880300 53","1601880600 54","1601880900 53","1601881200 53","1601881500 53","1601881800 53","1601882100 53","1601882400 60","1601882700 56","1601883000 57","1601883600 57","1601883900 56","1601884200 57","1601884500 57","1601884800 57","1601885100 57","1601885400 57","1601885700 57","1601886000 57","1601886300 57","1601886600 57","1601886900 57","1601887200 57","1601887500 57","1601887800 57","1601888100 57","1601888400 56","1601888700 58","1601889000 58","1601889300 57","1601889600 57","1601889900 56","1601890200 57","1601890500 57","1601890800 57","1601891100 56","1601891400 57","1601891700 57","1601892000 56","1601892300 58","1601892600 57","1601892900 57","1601893200 57","1601893500 57","1601893800 57","1601894100 58","1601894400 57","1601894700 57","1601895000 57","1601895300 57","1601895600 57","1601895900 56","1601896200 57","1601896500 57","1601896800 57","1601897100 57","1601897400 57","1601897700 57","1601898000 57","1601898300 57","1601898600 58","1601898900 57","1601899200 56","1601899500 58","1601899800 58","1601900100 56","1601900400 57","1601900700 57","1601901000 56","1601901300 57","1601901600 57","1601901900 57","1601902200 57","1601902500 57","1601902800 57","1601903100 58","1601903400 57","1601903700 56","1601904000 58","1601904300 58","1601904600 56","1601904900 57","1601905200 58","1601905500 57","1601905800 56","1601906100 57","1601906400 58","1601906700 57","1601907000 56","1601907300 58","1601907600 58","1601907900 56","1601908200 56","1601908500 57","1601908800 58","1601909100 57","1601909400 56","1601909700 57","1601910000 57","1601910300 57","1601910600 57","1601910900 57","1601911200 57","1601911500 57","1601911800 56","1601912100 58","1601912400 57","1601912700 57","1601913000 57","1601913300 57","1601913600 56","1601913900 57","1601914200 58","1601914500 57","1601914800 56","1601915100 57","1601915400 58","1601915700 57","1601916000 57","1601916300 57","1601916600 57","1601916900 57","1601917200 57","1601917500 57","1601917800 57","1601918100 57","1601918400 56","1601918700 57","1601919000 57","1601919300 57","1601919600 57","1601919900 57","1601920200 57","1601920500 57","1601920800 57","1601921100 57","1601921400 57","1601921700 57","1601922000 58","1601922300 57","1601922600 57","1601922900 57","1601923200 57","1601923500 57","1601923800 57","1601924100 57","1601924400 57","1601924700 57","1601925000 57","1601925300 57","1601925600 57","1601925900 57","1601926200 57","1601926500 57","1601926800 57","1601927100 57","1601927400 57","1601927700 57","1601928000 57","1601928300 57","1601928600 57","1601928900 57","1601929200 57","1601929500 57","1601929800 57","1601930100 57","1601930400 57","1601930700 57","1601931000 57","1601931300 57","1601931600 57","1601931900 57","1601932200 57","1601932500 54","1601932800 53","1601933100 57","1601933400 58","1601933700 58","1601934000 58","1601934300 58","1601934600 58","1601934900 54","1601935200 53","1601935500 53","1601935800 53","1601936100 53","1601936400 53","1601936700 53","1601937000 53","1601937300 53","1601937600 53","1601937900 53","1601938200 53","1601938500 53","1601938800 52","1601939100 53","1601939400 53","1601939700 53","1601940000 53","1601940300 53","1601940600 53","1601940900 53","1601941200 53","1601941500 53","1601941800 53","1601942100 53","1601942400 53","1601942700 53","1601943000 53","1601943300 53","1601943600 53","1601943900 53","1601944200 53","1601944500 53","1601944800 53","1601945100 53","1601945400 53","1601945700 53","1601946000 53","1601946300 53","1601946600 53","1601946900 53","1601947200 53","1601947500 53","1601947800 53","1601948100 53","1601948400 53","1601948700 53","1601949000 53","1601949300 53","1601949600 53","1601949900 53","1601950200 53","1601950500 53","1601950800 53","1601951100 53","1601951400 53","1601951700 53","1601952000 53","1601952300 53","1601952600 53","1601952900 53","1601953200 53","1601953500 53","1601953800 53","1601954100 53","1601954400 53","1601954700 53","1601955000 53","1601955300 53","1601955600 53","1601955900 53","1601956200 53","1601956500 53","1601956800 53","1601957100 53","1601957400 53","1601957700 53","1601958000 53","1601958300 53","1601958600 53","1601958900 53","1601959200 53","1601959500 53","1601959800 53","1601960100 53","1601960400 53","1601960700 53","1601961000 53","1601961300 53","1601961600 53","1601961900 53","1601962200 53","1601962500 53","1601962800 53","1601963100 53","1601963400 53","1601963700 52","1601964000 53","1601964300 53","1601964600 53","1601964900 53","1601965200 53","1601965500 53","1601965800 54","1601966100 54","1601966400 53","1601966700 53","1601967000 54","1601967300 53","1601967600 53","1601967900 53","1601968200 52","1601968500 57","1601968800 56","1601969100 57","1601969400 57","1601970000 57","1601970300 57","1601970600 57","1601970900 57","1601971200 57","1601971500 57","1601971800 57","1601972100 57","1601972400 57","1601972700 57","1601973000 57","1601973300 57","1601973600 57","1601973900 56","1601974200 57","1601974500 58","1601974800 57","1601975100 56","1601975400 57","1601975700 57","1601976000 57","1601976300 58","1601976600 56","1601976900 57","1601977200 57","1601977500 56","1601977800 57","1601978100 58","1601978400 56","1601978700 58","1601979000 57","1601979300 56","1601979600 58","1601979900 58","1601980200 56","1601980500 56","1601980800 58","1601981100 57","1601981400 57","1601981700 58","1601982000 56","1601982300 56","1601982600 58","1601982900 58","1601983200 58","1601983500 56","1601983800 56","1601984100 57","1601984400 58","1601984700 56","1601985000 56","1601985300 58","1601985600 57","1601985900 56","1601986200 57","1601986500 58","1601986800 56","1601987100 57","1601987400 58","1601987700 57","1601988000 56","1601988300 57","1601988600 58","1601988900 57","1601989200 57","1601989500 58","1601989800 57","1601990100 58","1601990400 56","1601990700 57","1601991000 57","1601991300 56","1601991600 57","1601991900 58","1601992200 58","1601992500 56","1601992800 57","1601993100 58","1601993400 57","1601993700 56","1601994000 56","1601994300 58","1601994600 57","1601994900 57","1601995200 58","1601995500 57","1601995800 56","1601996100 57","1601996400 58","1601996700 56","1601997000 56","1601997300 58","1601997600 58","1601997900 57","1601998200 56","1601998500 57","1601998800 58","1601999100 57","1601999400 56","1601999700 58","1602000000 57","1602000300 57","1602000600 58","1602000900 57","1602001200 56","1602001500 58","1602001800 57","1602002100 57","1602002400 57","1602002700 57","1602003000 57","1602003300 57","1602003600 57","1602003900 57","1602004200 57","1602004500 57","1602004800 57","1602005100 57","1602005400 57","1602005700 57","1602006000 57","1602006300 57","1602006600 56","1602006900 57","1602007200 57","1602007500 57","1602007800 57","1602008100 57","1602008400 57","1602008700 57","1602009000 57","1602009300 57","1602009600 57","1602009900 57","1602010200 57","1602010500 57","1602010800 57","1602011100 57","1602011400 58","1602011700 57","1602012000 57","1602012300 57","1602012600 57","1602012900 57","1602013200 57","1602013500 57","1602013800 57","1602014100 57","1602014400 57","1602014700 57","1602015000 57","1602015300 57","1602015600 57","1602015900 57","1602016200 57","1602016500 57","1602016800 57","1602017100 57","1602017400 57","1602017700 57","1602018000 57","1602018300 57","1602018600 57","1602018900 52","1602019200 53","1602019500 58","1602019800 59","1602020100 59","1602020400 59","1602020700 59","1602021000 58","1602021300 53","1602021600 53","1602021900 53","1602022200 53","1602022500 53","1602022800 53","1602023100 53","1602023400 53","1602023700 53","1602024000 53","1602024300 53","1602024600 53","1602024900 53","1602025200 53","1602025500 53","1602025800 53","1602026100 53","1602026400 53","1602026700 53","1602027000 53","1602027300 53","1602027600 53","1602027900 53","1602028200 53","1602028500 53","1602028800 53","1602029100 53","1602029400 53","1602029700 53","1602030000 53","1602030300 53","1602030600 53","1602030900 53","1602031200 53","1602031500 53","1602031800 53","1602032100 53","1602032400 53","1602032700 53","1602033000 53","1602033300 53","1602033600 53","1602033900 53","1602034200 53","1602034500 53","1602034800 53","1602035100 53","1602035400 53","1602035700 53","1602036000 53","1602036300 53","1602036600 53","1602036900 53","1602037200 53","1602037500 53","1602037800 53","1602038100 53","1602038400 53","1602038700 52","1602039000 53","1602039300 53","1602039600 53","1602039900 53","1602040200 53","1602040500 53","1602040800 53","1602041100 53","1602041400 53","1602041700 53","1602042000 53","1602042300 53","1602042600 53","1602042900 53","1602043200 53","1602043500 53","1602043800 53","1602044100 53","1602044400 53","1602044700 53","1602045000 53","1602045300 53","1602045600 52","1602045900 53","1602046200 52","1602046500 53","1602046800 53","1602047100 53","1602047400 53","1602047700 53","1602048000 53","1602048300 53","1602048600 53","1602048900 53","1602049200 53","1602049500 53","1602049800 53","1602050100 53","1602050400 53","1602050700 54","1602051000 54","1602051300 53","1602051600 53","1602051900 53","1602052200 53","1602052500 53","1602052800 52","1602053100 53","1602053400 54","1602053700 53","1602054000 52","1602054300 53","1602054600 48","1602054900 54","1602055200 50","1602055500 56","1602055800 57","1602056400 57","1602056700 57","1602057000 58","1602057300 57","1602057600 56","1602057900 56","1602058200 58","1602058500 57","1602058800 56","1602059100 56","1602059400 58","1602059700 57","1602060000 57","1602060300 57","1602060600 57","1602060900 57","1602061200 57","1602061500 57","1602061800 57","1602062100 57","1602062400 57","1602062700 57","1602063000 57","1602063300 57","1602063600 57","1602063900 57","1602064200 57","1602064500 57","1602064800 57","1602065100 57","1602065400 57","1602065700 57","1602066000 57","1602066300 57","1602066600 57","1602066900 57","1602067200 57","1602067500 57","1602067800 57","1602068100 57","1602068400 57","1602068700 57","1602069000 57","1602069300 57","1602069600 57","1602069900 57","1602070200 57","1602070500 57","1602070800 57","1602071100 57","1602071400 57","1602071700 57","1602072000 57","1602072300 57","1602072600 58","1602072900 57","1602073200 56","1602073500 58","1602073800 57","1602074100 56","1602074400 58","1602074700 57","1602075000 57","1602075300 57","1602075600 58","1602075900 56","1602076200 57","1602076500 58","1602076800 57","1602077100 56","1602077400 57","1602077700 57","1602078000 56","1602078300 58","1602078600 57","1602078900 56","1602079200 56","1602079500 58","1602079800 57","1602080100 56","1602080400 58","1602080700 57","1602081000 56","1602081300 56","1602081600 58","1602081900 58","1602082200 56","1602082500 57","1602082800 57","1602083100 57","1602083400 57","1602083700 57","1602084000 57","1602084300 57","1602084600 57","1602084900 57","1602085200 57","1602085500 57","1602085800 57","1602086100 57","1602086400 58","1602086700 57","1602087000 57","1602087300 57","1602087600 57","1602087900 57","1602088200 57","1602088500 57","1602088800 57","1602089100 57","1602089400 57","1602089700 57","1602090000 57","1602090300 57","1602090600 57","1602090900 57","1602091200 57","1602091500 57","1602091800 57","1602092100 57","1602092400 57","1602092700 57","1602093000 57","1602093300 57","1602093600 57","1602093900 57","1602094200 56","1602094500 57","1602094800 57","1602095100 57","1602095400 57","1602095700 57","1602096000 57","1602096300 57","1602096600 57","1602096900 57","1602097200 57","1602097500 57","1602097800 57","1602098100 57","1602098400 57","1602098700 57","1602099000 58","1602099300 57","1602099600 56","1602099900 57","1602100200 57","1602100500 57","1602100800 57","1602101100 57","1602101400 57","1602101700 57","1602102000 57","1602102300 57","1602102600 57","1602102900 57","1602103200 57","1602103500 57","1602103800 57","1602104100 57","1602104400 57","1602104700 57","1602105000 57","1602105300 53","1602105600 53","1602105900 58","1602106200 59","1602106500 59","1602106800 59","1602107100 59","1602107400 58","1602107700 53","1602108000 53","1602108300 53","1602108600 53","1602108900 53","1602109200 53","1602109500 53","1602109800 53","1602110100 53","1602110400 53","1602110700 53","1602111000 53","1602111300 53","1602111600 53","1602111900 53","1602112200 53","1602112500 53","1602112800 53","1602113100 53","1602113400 53","1602114000 53","1602114300 53","1602114600 53","1602114900 53","1602115200 53","1602115500 53","1602115800 53","1602116100 53","1602116400 53","1602116700 53","1602117000 53","1602117300 53","1602117600 53","1602117900 53","1602118200 53","1602118500 53","1602118800 53","1602119100 53","1602119400 53","1602119700 53","1602120000 53","1602120300 53","1602120600 53","1602120900 53","1602121200 53","1602121500 53","1602121800 53","1602122100 53","1602122400 53","1602122700 53","1602123000 53","1602123300 53","1602123600 53","1602123900 53","1602124200 53","1602124500 53","1602124800 53","1602125100 53","1602125400 53","1602125700 53","1602126000 53","1602126300 53","1602126600 53","1602126900 53","1602127200 53","1602127500 53","1602127800 53","1602128100 53","1602128400 53","1602128700 53","1602129000 53","1602129300 53","1602129600 53","1602129900 53","1602130200 53","1602130500 53","1602130800 53","1602131100 53","1602131400 53","1602131700 53","1602132000 53","1602132300 53","1602132600 53","1602132900 53","1602133200 53","1602133500 53","1602133800 53","1602134100 53","1602134400 53","1602134700 53","1602135000 53","1602135300 53","1602135600 53","1602135900 53","1602136200 53","1602136500 53","1602136800 53","1602137100 53","1602137400 53","1602137700 53","1602138000 53","1602138300 53","1602138600 53","1602138900 53","1602139200 53","1602139500 53","1602139800 53","1602140100 53","1602140400 53","1602140700 53","1602141000 53","1602141300 53","1602141600 58","1602141900 0","1602142200 57","1602142800 57","1602143100 56","1602143400 56","1602143700 57","1602144000 57","1602144300 57","1602144600 57","1602144900 57","1602145200 57","1602145500 57","1602145800 57","1602146100 57","1602146400 57","1602146700 57","1602147000 57","1602147300 57","1602147600 57","1602147900 58","1602148200 57","1602148500 57","1602148800 57","1602149100 57","1602149400 57","1602149700 57","1602150000 57","1602150300 57","1602150600 57","1602150900 57","1602151200 57","1602151500 57","1602151800 57","1602152100 56","1602152400 58","1602152700 57","1602153000 56","1602153300 57","1602153600 58","1602153900 56","1602154200 56","1602154500 56","1602154800 58","1602155100 58","1602155400 56","1602155700 56","1602156000 58","1602156300 57","1602156600 56","1602156900 58","1602157200 57","1602157500 57","1602157800 58","1602158100 56","1602158400 57","1602158700 57","1602159000 58","1602159300 56","1602159600 57","1602159900 57","1602160200 57","1602160500 57","1602160800 58","1602161100 58","1602161400 56","1602161700 57","1602162000 58","1602162300 57","1602162600 56","1602162900 57","1602163200 58","1602163500 57","1602163800 56","1602164100 58","1602164400 58","1602164700 56","1602165000 56","1602165300 57","1602165600 57","1602165900 57","1602166200 56","1602166500 58","1602166800 58","1602167100 57","1602167400 55","1602167700 58","1602168000 58","1602168300 56","1602168600 55","1602168900 57","1602169200 60","1602169500 58","1602169800 55","1602170100 55","1602170400 58","1602170700 59","1602171000 57","1602171300 56","1602171600 57","1602171900 58","1602172200 56","1602172500 57","1602172800 58","1602173100 57","1602173400 57","1602173700 57","1602174000 57","1602174300 58","1602174600 57","1602174900 58","1602175200 57","1602175500 57","1602175800 56","1602176100 57","1602176400 57","1602176700 57","1602177000 57","1602177300 57","1602177600 56","1602177900 57","1602178200 57","1602178500 57","1602178800 57","1602179100 57","1602179400 57","1602179700 57","1602180000 57","1602180300 58","1602180600 57","1602180900 57","1602181200 57","1602181500 57","1602181800 57","1602182100 57","1602182400 57","1602182700 57","1602183000 57","1602183300 57","1602183600 57","1602183900 57","1602184200 57","1602184500 58","1602184800 57","1602185100 57","1602185400 57","1602185700 57","1602186000 57","1602186300 57","1602186600 57","1602186900 57","1602187200 57","1602187500 57","1602187800 57","1602188100 57","1602188400 57","1602188700 57","1602189000 57","1602189300 57","1602189600 57","1602189900 57","1602190200 57","1602190500 57","1602190800 57","1602191100 57","1602191400 57","1602191700 52","1602192000 52","1602192300 53","1602192600 59","1602192900 59","1602193200 59","1602193500 59","1602193800 58","1602194100 53","1602194400 53","1602194700 54","1602195000 53","1602195300 53","1602195600 53","1602195900 53","1602196200 53","1602196500 53","1602196800 53","1602197100 53","1602197400 53","1602197700 53","1602198000 53","1602198300 53","1602198600 53","1602198900 53","1602199200 53","1602199500 53","1602199800 53","1602200100 53","1602200400 53","1602200700 53","1602201000 53","1602201300 53","1602201600 53","1602201900 53","1602202200 53","1602202500 53","1602202800 53","1602203100 53","1602203400 53","1602203700 53","1602204000 53","1602204300 53","1602204600 53","1602204900 53","1602205200 53","1602205500 53","1602205800 53","1602206100 53","1602206400 53","1602206700 53","1602207000 53","1602207300 53","1602207600 53","1602207900 53","1602208200 53","1602208500 53","1602208800 54","1602209100 53","1602209400 53","1602209700 53","1602210000 53","1602210300 53","1602210600 53","1602210900 53","1602211200 53","1602211500 53","1602211800 53","1602212100 53","1602212400 53","1602212700 53","1602213000 53","1602213300 53","1602213600 53","1602213900 53","1602214200 53","1602214500 53","1602214800 53","1602215100 53","1602215400 53","1602215700 53","1602216000 53","1602216300 53","1602216600 53","1602216900 53","1602217200 53","1602217500 53","1602217800 53","1602218100 53","1602218400 53","1602218700 53","1602219000 53","1602219300 53","1602219600 53","1602219900 53","1602220200 53","1602220500 53","1602220800 53","1602221100 53","1602221400 53","1602221700 53","1602222000 54","1602222300 53","1602222600 53","1602222900 53","1602223200 53","1602223500 53","1602223800 53","1602224100 53","1602224400 53","1602224700 53","1602225000 53","1602225300 53","1602225600 53","1602225900 53","1602226200 53","1602226500 54","1602226800 53","1602227100 53","1602227400 61","1602227700 58","1602228000 57","1602228300 57","1602228600 57","1602228900 57","1602229200 57","1602229500 57","1602229800 57","1602230100 57","1602230400 57","1602230700 57","1602231000 57","1602231300 57","1602231600 56","1602231900 57","1602232200 57","1602232500 57","1602232800 57","1602233100 57","1602233400 57","1602233700 58","1602234000 57","1602234300 57","1602234600 57","1602234900 57","1602235200 56","1602235500 57","1602235800 58","1602236100 57","1602236400 57","1602236700 57","1602237000 57","1602237300 57","1602237600 56","1602237900 57","1602238200 57","1602238500 57","1602238800 57","1602239100 56","1602239400 56","1602239700 57","1602240000 56","1602240300 57","1602240600 57","1602240900 58","1602241200 57","1602241500 57","1602241800 57","1602242100 56","1602242400 58","1602242700 57","1602243000 57","1602243300 57","1602243600 57","1602243900 57","1602244200 57","1602244500 57","1602244800 57","1602245100 57","1602245400 57","1602245700 57","1602246000 57","1602246300 57","1602246600 57","1602246900 57","1602247200 57","1602247500 57","1602247800 57","1602248100 57","1602248400 57","1602248700 57","1602249000 57","1602249300 56","1602249600 57","1602249900 58","1602250200 58","1602250500 57","1602250800 56","1602251100 57","1602251400 58","1602251700 57","1602252000 56","1602252300 58","1602252600 57","1602252900 57","1602253200 57","1602253500 57","1602253800 57","1602254100 57","1602254400 57","1602254700 57","1602255000 57","1602255300 56","1602255600 56","1602255900 57","1602256200 57","1602256500 57","1602256800 57","1602257100 57","1602257400 57","1602257700 57","1602258000 57","1602258300 57","1602258600 57","1602258900 57","1602259200 57","1602259500 57","1602259800 57","1602260100 57","1602260400 57","1602260700 57","1602261000 57","1602261300 57","1602261600 57","1602261900 57","1602262200 58","1602262500 57","1602262800 57","1602263100 57","1602263400 57","1602263700 57","1602264000 57","1602264300 57","1602264600 57","1602264900 57","1602265200 57","1602265500 57","1602265800 57","1602266100 56","1602266400 56","1602266700 57","1602267000 57","1602267300 57","1602267600 57","1602267900 57","1602268200 57","1602268500 57","1602268800 57","1602269100 57","1602269400 57","1602269700 57","1602270000 57","1602270300 57","1602270600 57","1602270900 57","1602271200 57","1602271500 57","1602271800 57","1602272100 57","1602272400 57","1602272700 57","1602273000 57","1602273300 57","1602273600 57","1602273900 57","1602274200 57","1602274500 57","1602274800 57","1602275100 57","1602275400 57","1602275700 57","1602276000 57","1602276300 57","1602276600 57","1602276900 57","1602277200 57","1602277500 57","1602277800 57","1602278400 54","1602278700 50","1602279000 58","1602279300 57","1602279600 57","1602279900 57","1602280200 57","1602280500 52","1602280800 52","1602281100 53","1602281400 53","1602281700 53","1602282000 53","1602282300 53","1602282600 53","1602282900 53","1602283200 53","1602283500 53","1602283800 53","1602284100 53","1602284400 53","1602284700 54","1602285000 53","1602285300 53","1602285600 53","1602285900 53","1602286200 53","1602286500 53","1602286800 53","1602287100 53","1602287400 53","1602287700 53","1602288000 53","1602288300 53","1602288600 53","1602288900 53","1602289200 53","1602289500 52","1602289800 53","1602290100 53","1602290400 53","1602290700 53","1602291000 53","1602291300 53","1602291600 53","1602291900 53","1602292200 53","1602292500 53","1602292800 53","1602293100 53","1602293400 53","1602293700 53","1602294000 53","1602294300 53","1602294600 53","1602294900 53","1602295200 53","1602295500 53","1602295800 53","1602296100 53","1602296400 53","1602296700 53","1602297000 53","1602297300 53","1602297600 53","1602297900 53","1602298200 53","1602298500 53","1602298800 53","1602299100 53","1602299400 53","1602299700 54","1602300000 53","1602300300 53","1602300600 53","1602300900 53","1602301200 53","1602301500 53","1602301800 53","1602302100 53","1602302400 53","1602302700 53","1602303000 53","1602303300 53","1602303600 53","1602303900 53","1602304200 53","1602304500 53","1602304800 53","1602305100 53","1602305400 53","1602305700 53","1602306000 53","1602306300 53","1602306600 53","1602306900 53","1602307200 53","1602307500 53","1602307800 53","1602308100 53","1602308400 53","1602308700 53","1602309000 53","1602309300 53","1602309600 53","1602309900 53","1602310200 53","1602310500 53","1602310800 52","1602311100 53","1602311400 53","1602311700 53","1602312000 53","1602312300 53","1602312600 53","1602312900 53","1602313200 53","1602313500 53","1602313800 0","1602314100 0","1602314400 55","1602314700 54","1602315000 58","1602315600 57","1602315900 57","1602316200 57","1602316500 57","1602316800 57","1602317100 57","1602317400 57","1602317700 57","1602318000 57","1602318300 57","1602318600 58","1602318900 58","1602319200 57","1602319500 57","1602319800 57","1602320100 57","1602320400 57","1602320700 57","1602321000 57","1602321300 57","1602321600 57","1602321900 57","1602322200 57","1602322500 57","1602322800 57","1602323100 57","1602323400 57","1602323700 57","1602324000 57","1602324300 57","1602324600 57","1602324900 57","1602325200 57","1602325500 57","1602325800 57","1602326100 57","1602326400 57","1602326700 56","1602327000 57","1602327300 57","1602327600 57","1602327900 57","1602328200 57","1602328500 57","1602328800 57","1602329100 57","1602329400 57","1602329700 57","1602330000 57","1602330300 57","1602330600 57","1602330900 57","1602331200 57","1602331500 57","1602331800 57","1602332100 57","1602332400 57","1602332700 57","1602333000 57","1602333300 57","1602333600 57","1602333900 57","1602334200 57","1602334500 57","1602334800 57","1602335100 57","1602335400 57","1602335700 57","1602336000 57","1602336300 57","1602336600 57","1602336900 57","1602337200 57","1602337500 57","1602337800 57","1602338100 57","1602338400 57","1602338700 57","1602339000 57","1602339300 57","1602339600 57","1602339900 57","1602340200 57","1602340500 56","1602340800 57","1602341100 57","1602341400 57","1602341700 57","1602342000 57","1602342300 57","1602342600 57","1602342900 57","1602343200 57","1602343500 57","1602343800 57","1602344100 57","1602344400 57","1602344700 57","1602345000 57","1602345300 57","1602345600 56","1602345900 56","1602346200 57","1602346500 57","1602346800 57","1602347100 57","1602347400 57","1602347700 57","1602348000 57","1602348300 57","1602348600 58","1602348900 57","1602349200 58","1602349500 57","1602349800 56","1602350100 57","1602350400 57","1602350700 56","1602351000 57","1602351300 57","1602351600 57","1602351900 57","1602352200 57","1602352500 57","1602352800 57","1602353100 56","1602353400 57","1602353700 58","1602354000 58","1602354300 57","1602354600 57","1602354900 57","1602355200 56","1602355500 57","1602355800 57","1602356100 57","1602356400 57","1602356700 58","1602357000 57","1602357300 57","1602357600 58","1602357900 57","1602358200 57","1602358500 57","1602358800 57","1602359100 57","1602359400 57","1602359700 57","1602360000 57","1602360300 57","1602360600 57","1602360900 57","1602361200 57","1602361500 57","1602361800 57","1602362100 57","1602362400 58","1602362700 57","1602363000 57","1602363300 57","1602363600 57","1602363900 57","1602364200 52","1602364800 57","1602365100 58","1602365400 58","1602365700 58","1602366000 58","1602366300 54","1602366600 53","1602366900 53","1602367200 53","1602367500 53","1602367800 53","1602368100 53","1602368400 52","1602368700 53","1602369000 53","1602369300 53","1602369600 53","1602369900 53","1602370200 53","1602370500 53","1602370800 53","1602371100 53","1602371400 53","1602371700 53","1602372000 53","1602372300 53","1602372600 53","1602372900 53","1602373200 53","1602373500 53","1602373800 53","1602374100 53","1602374400 53","1602374700 53","1602375000 53","1602375300 53","1602375600 53","1602375900 53","1602376200 53","1602376500 53","1602376800 53","1602377100 53","1602377400 53","1602377700 53","1602378000 53","1602378300 53","1602378600 53","1602378900 53","1602379200 53","1602379500 53","1602379800 53","1602380100 53","1602380400 53","1602380700 53","1602381000 53","1602381300 53","1602381600 53","1602381900 54","1602382200 53","1602382500 52","1602382800 53","1602383100 54","1602383400 53","1602383700 52","1602384000 53","1602384300 53","1602384600 53","1602384900 52","1602385200 53","1602385500 54","1602385800 53","1602386100 52","1602386400 53","1602386700 54","1602387000 53","1602387300 52","1602387600 53","1602387900 54","1602388200 53","1602388500 53","1602388800 53","1602389100 53","1602389400 53","1602389700 52","1602390000 53","1602390300 54","1602390600 53","1602390900 52","1602391200 53","1602391500 54","1602391800 54","1602392100 52","1602392400 53","1602392700 54","1602393000 54","1602393300 52","1602393600 52","1602393900 54","1602394500 52","1602394800 54","1602395100 53","1602395400 52","1602395700 52","1602396000 53","1602396300 54","1602396600 54","1602396900 54","1602397200 53","1602397500 53","1602397800 53","1602398100 53","1602398400 53","1602398700 53","1602399000 53","1602399300 54","1602399600 54","1602399900 54","1602400200 53","1602400500 53","1602400800 62","1602401100 60","1602401400 57","1602402000 58","1602402300 56","1602402600 57","1602402900 58","1602403200 57","1602403500 56","1602403800 58","1602404100 57","1602404400 56","1602404700 57","1602405000 57","1602405300 57","1602405600 57","1602405900 57","1602406200 57","1602406500 57","1602406800 57","1602407100 57","1602407400 57","1602407700 57","1602408000 57","1602408300 57","1602408600 57","1602408900 57","1602409200 57","1602409500 57","1602409800 57","1602410100 57","1602410400 57","1602410700 57","1602411000 57","1602411300 57","1602411600 57","1602411900 57","1602412200 57","1602412500 57","1602412800 57","1602413100 57","1602413400 57","1602413700 57","1602414000 57","1602414300 57","1602414600 57","1602414900 57","1602415200 57","1602415500 57","1602415800 57","1602416100 57","1602416400 57","1602416700 57","1602417000 57","1602417300 57","1602417600 57","1602417900 58","1602418200 56","1602418500 57","1602418800 58","1602419100 56","1602419400 57","1602419700 58","1602420000 57","1602420300 56","1602420600 56","1602420900 57","1602421200 57","1602421500 56","1602421800 57","1602422100 58","1602422400 56","1602422700 57","1602423000 57","1602423300 56","1602423600 57","1602423900 58","1602424200 56","1602424500 56","1602424800 57","1602425100 57","1602425400 56","1602425700 57","1602426000 58","1602426300 58","1602426600 55","1602426900 59","1602427200 58","1602427500 55","1602427800 56","1602428100 59","1602428400 57","1602428700 55","1602429000 58","1602429300 60","1602429600 57","1602429900 53","1602430200 56","1602430500 59","1602430800 59","1602431100 56","1602431400 56","1602431700 54","1602432000 56","1602432300 60","1602432600 59","1602432900 56","1602433200 56","1602433500 58","1602433800 58","1602434100 56","1602434400 56","1602434700 57","1602435000 58","1602435300 57","1602435600 56","1602435900 58","1602436200 58","1602436500 56","1602436800 56","1602437100 58","1602437400 57","1602437700 57","1602438000 57","1602438300 57","1602438600 58","1602438900 57","1602439200 57","1602439500 57","1602439800 57","1602440100 57","1602440400 57","1602440700 58","1602441000 57","1602441300 57","1602441600 57","1602441900 57","1602442200 57","1602442500 57","1602442800 57","1602443100 58","1602443400 57","1602443700 57","1602444000 56","1602444300 57","1602444600 57","1602444900 57","1602445200 57","1602445500 57","1602445800 57","1602446100 57","1602446400 57","1602446700 57","1602447000 57","1602447300 57","1602447600 57","1602447900 58","1602448200 57","1602448500 56","1602448800 58","1602449100 57","1602449400 57","1602449700 57","1602450000 57","1602450300 57","1602450900 53","1602451200 50","1602451500 56","1602451800 55","1602452100 55","1602452400 56","1602452700 55","1602453000 55","1602453300 51","1602453600 52","1602453900 53","1602454200 54","1602454500 54","1602454800 53","1602455100 53","1602455400 52","1602455700 52","1602456000 53","1602456300 53","1602456600 53","1602456900 53","1602457200 53","1602457500 53","1602457800 53","1602458100 53","1602458400 53","1602458700 53","1602459000 53","1602459300 53","1602459600 53","1602459900 53","1602460200 53","1602460500 53","1602460800 53","1602461100 53","1602461400 53","1602461700 53","1602462000 52","1602462300 53","1602462600 53","1602462900 53","1602463200 53","1602463500 53","1602463800 53","1602464100 53","1602464400 53","1602464700 53","1602465000 53","1602465300 53","1602465600 53","1602465900 54","1602466200 53","1602466500 53","1602466800 53","1602467100 53","1602467400 53","1602467700 54","1602468000 53","1602468300 52","1602468600 53","1602468900 54","1602469200 54","1602469500 52","1602469800 52","1602470100 54","1602470400 53","1602470700 53","1602471000 53","1602471300 53","1602471600 53","1602471900 53","1602472200 53","1602472500 53","1602472800 53","1602473100 53","1602473400 53","1602473700 53","1602474000 53","1602474300 53","1602474600 53","1602474900 53","1602475200 53","1602475500 53","1602475800 53","1602476100 53","1602476400 53","1602476700 53","1602477000 53","1602477300 53","1602477600 53","1602477900 53","1602478200 53","1602478500 53","1602478800 53","1602479100 53","1602479400 53","1602479700 53","1602480000 53","1602480300 53","1602480600 53","1602480900 53","1602481200 53","1602481500 53","1602481800 53","1602482100 53","1602482400 53","1602482700 53","1602483000 53","1602483300 53","1602483600 53","1602483900 53","1602484200 53","1602484500 53","1602484800 53","1602485100 53","1602485400 54","1602485700 53","1602486000 53","1602486300 53","1602486600 53","1602486900 53","1602487200 57","1602487500 0","1602487800 57","1602488100 57","1602488400 57","1602488700 58","1602489000 57","1602489300 56","1602489600 57","1602489900 58","1602490200 58","1602490500 57","1602490800 57","1602491100 57","1602491400 57","1602491700 57","1602492000 57","1602492300 58","1602492600 57","1602492900 56","1602493200 56","1602493500 57","1602493800 58","1602494100 57","1602494400 56","1602494700 57","1602495000 58","1602495300 58","1602495600 58","1602495900 57","1602496200 56","1602496500 57","1602496800 57","1602497100 57","1602497400 57","1602497700 57","1602498000 57","1602498300 57","1602498600 57","1602498900 57","1602499200 57","1602499500 57","1602499800 57","1602500100 56","1602500400 58","1602500700 58","1602501000 57","1602501300 57","1602501600 57","1602501900 57","1602502200 57","1602502500 57","1602502800 57","1602503100 57","1602503400 57","1602503700 57","1602504000 57","1602504300 57","1602504600 57","1602504900 57","1602505200 57","1602505500 57","1602505800 57","1602506100 57","1602506400 57","1602506700 57","1602507000 57","1602507300 57","1602507600 57","1602507900 57","1602508200 57","1602508500 57","1602508800 57","1602509100 57","1602509400 58","1602509700 57","1602510000 56","1602510300 57","1602510600 57","1602510900 57","1602511200 57","1602511500 57","1602511800 57","1602512100 56","1602512400 57","1602512700 57","1602513000 58","1602513300 57","1602513600 57","1602513900 58","1602514200 57","1602514500 57","1602514800 58","1602515100 57","1602515400 57","1602515700 58","1602516000 57","1602516300 56","1602516600 56","1602516900 57","1602517200 57","1602517500 57","1602517800 57","1602518100 57","1602518400 57","1602518700 57","1602519000 57","1602519300 57","1602519600 57","1602519900 57","1602520200 57","1602520500 57","1602520800 57","1602521100 57","1602521400 57","1602521700 57","1602522000 57","1602522300 57","1602522600 57","1602522900 57","1602523200 57","1602523500 57","1602523800 57","1602524100 57","1602524400 58","1602524700 57","1602525000 57","1602525300 57","1602525600 57","1602525900 57","1602526200 58","1602526500 57","1602526800 57","1602527100 57","1602527400 57","1602527700 57","1602528000 57","1602528300 57","1602528600 57","1602528900 57","1602529200 57","1602529500 57","1602529800 57","1602530100 57","1602530400 57","1602530700 57","1602531000 57","1602531300 57","1602531600 57","1602531900 57","1602532200 57","1602532500 57","1602532800 58","1602533100 57","1602533400 57","1602533700 57","1602534000 58","1602534300 57","1602534600 57","1602534900 57","1602535200 57","1602535500 56","1602535800 57","1602536100 57","1602536400 57","1602536700 57","1602537000 51","1602537300 52","1602537600 55","1602537900 56","1602538200 56","1602538500 56","1602538800 56","1602539100 57","1602539400 56","1602539700 53","1602540000 53","1602540300 53","1602540600 53","1602540900 54","1602541200 53","1602541500 53","1602541800 53","1602542100 53","1602542400 53","1602542700 53","1602543000 53","1602543300 53","1602543600 53","1602543900 53","1602544200 53","1602544500 53","1602544800 53","1602545100 53","1602545400 53","1602545700 53","1602546000 53","1602546300 53","1602546600 53","1602546900 53","1602547200 53","1602547500 53","1602547800 53","1602548100 53","1602548400 53","1602548700 53","1602549000 53","1602549300 53","1602549600 53","1602549900 53","1602550200 53","1602550500 53","1602550800 53","1602551100 53","1602551400 53","1602551700 53","1602552000 53","1602552300 53","1602552600 54","1602552900 53","1602553200 53","1602553500 53","1602553800 53","1602554100 53","1602554400 53","1602554700 53","1602555000 53","1602555300 53","1602555600 53","1602555900 53","1602556200 53","1602556500 53","1602556800 53","1602557100 53","1602557400 53","1602557700 53","1602558000 53","1602558300 53","1602558600 54","1602558900 53","1602559200 52","1602559500 53","1602559800 53","1602560100 53","1602560400 53","1602560700 53","1602561000 53","1602561300 53","1602561600 52","1602561900 54","1602562200 53","1602562500 52","1602562800 53","1602563100 54","1602563400 53","1602563700 53","1602564000 52","1602564300 54","1602564600 52","1602564900 53","1602565200 53","1602565500 53","1602565800 53","1602566100 54","1602566400 53","1602566700 53","1602567000 52","1602567300 53","1602567600 53","1602567900 52","1602568200 52","1602568500 53","1602568800 54","1602569100 53","1602569400 53","1602569700 53","1602570000 53","1602570300 53","1602570600 53","1602570900 54","1602571200 54","1602571500 53","1602571800 53","1602572100 53","1602572400 53","1602572700 53","1602573000 53","1602573300 0","1602573600 55","1602573900 58","1602574200 56","1602574800 58","1602575100 57","1602575400 56","1602575700 58","1602576000 57","1602576300 56","1602576600 57","1602576900 58","1602577200 56","1602577500 57","1602577800 58","1602578100 58","1602578400 57","1602578700 57","1602579000 57","1602579300 57","1602579600 57","1602579900 57","1602580200 57","1602580500 57","1602580800 57","1602581100 57","1602581400 57","1602581700 57","1602582000 57","1602582300 57","1602582600 57","1602582900 57","1602583200 57","1602583500 57","1602583800 57","1602584100 57","1602584400 57","1602584700 57","1602585000 57","1602585300 57","1602585600 58","1602585900 56","1602586200 57","1602586500 57","1602586800 56","1602587100 57","1602587400 58","1602587700 57","1602588000 56","1602588300 57","1602588600 58","1602588900 57","1602589200 57","1602589500 57","1602589800 56","1602590100 58","1602590400 58","1602590700 58","1602591000 56","1602591300 56","1602591600 57","1602591900 58","1602592200 56","1602592500 55","1602592800 57","1602593100 59","1602593400 57","1602593700 54","1602594000 55","1602594300 60","1602594600 60","1602594900 56","1602595200 53","1602595500 56","1602595800 61","1602596100 59","1602596400 55","1602596700 55","1602597000 57","1602597300 60","1602597600 57","1602597900 54","1602598200 57","1602598500 59","1602598800 58","1602599100 55","1602599400 56","1602599700 59","1602600000 58","1602600300 55","1602600600 56","1602600900 56","1602601200 59","1602601500 58","1602601800 55","1602602100 55","1602602400 59","1602602700 59","1602603000 56","1602603300 55","1602603600 58","1602603900 60","1602604200 58","1602604500 55","1602604800 57","1602605100 58","1602605400 57","1602605700 56","1602606000 57","1602606300 58","1602606600 56","1602606900 57","1602607200 58","1602607500 57","1602607800 57","1602608100 58","1602608400 56","1602608700 56","1602609000 57","1602609300 57","1602609600 57","1602609900 57","1602610200 58","1602610500 57","1602610800 56","1602611100 57","1602611400 57","1602611700 57","1602612000 56","1602612300 57","1602612600 57","1602612900 58","1602613200 58","1602613500 56","1602613800 57","1602614100 58","1602614400 57","1602614700 57","1602615000 57","1602615300 57","1602615600 57","1602615900 57","1602616200 57","1602616500 57","1602616800 57","1602617100 57","1602617400 57","1602617700 57","1602618000 57","1602618300 57","1602618600 57","1602618900 57","1602619200 57","1602619500 57","1602619800 57","1602620100 57","1602620400 57","1602620700 57","1602621000 57","1602621300 57","1602621600 57","1602621900 57","1602622200 57","1602622500 57","1602622800 57","1602623100 57","1602623400 57","1602623700 57","1602624000 53","1602624600 56","1602624900 56","1602625200 56","1602625500 56","1602625800 56","1602626100 54","1602626400 53","1602626700 53","1602627000 53","1602627300 53","1602627600 53","1602627900 53","1602628200 53","1602628500 53","1602628800 53","1602629100 53","1602629400 53","1602629700 53","1602630000 53","1602630300 53","1602630600 53","1602630900 53","1602631200 53","1602631500 53","1602631800 53","1602632100 53","1602632400 53","1602632700 53","1602633000 53","1602633300 53","1602633600 53","1602633900 53","1602634200 53","1602634500 53","1602634800 53","1602635100 53","1602635400 53","1602635700 53","1602636000 53","1602636300 53","1602636600 53","1602636900 53","1602637200 53","1602637500 53","1602637800 53","1602638100 53","1602638400 53","1602638700 53","1602639000 53","1602639300 53","1602639600 53","1602639900 53","1602640200 53","1602640500 53","1602640800 53","1602641100 53","1602641400 53","1602641700 53","1602642000 53","1602642300 54","1602642600 53","1602642900 53","1602643200 53","1602643500 53","1602643800 53","1602644100 53","1602644400 53","1602644700 53","1602645000 53","1602645300 53","1602645600 53","1602645900 53","1602646200 53","1602646500 53","1602646800 53","1602647100 53","1602647400 53","1602647700 53","1602648000 52","1602648300 53","1602648600 53","1602648900 53","1602649200 53","1602649500 53","1602649800 53","1602650100 53","1602650400 53","1602650700 53","1602651000 53","1602651300 53","1602651600 53","1602651900 53","1602652200 53","1602652500 53","1602652800 53","1602653100 53","1602653400 53","1602653700 52","1602654000 54","1602654300 54","1602654600 54","1602654900 53","1602655200 52","1602655500 53","1602655800 53","1602656100 52","1602656400 53","1602656700 53","1602657000 53","1602657300 53","1602657600 53","1602657900 53","1602658200 53","1602658500 53","1602658800 53","1602659100 53","1602659400 47","1602659700 52","1602660000 51","1602660300 55","1602660600 56","1602660900 59","1602661200 58","1602661500 55","1602661800 58","1602662100 59","1602662400 57","1602662700 55","1602663000 58","1602663300 59","1602663600 56","1602663900 56","1602664200 57","1602664500 58","1602664800 57","1602665100 55","1602665400 55","1602665700 58","1602666000 59","1602666300 56","1602666600 56","1602666900 58","1602667200 58","1602667500 56","1602667800 57","1602668100 58","1602668400 56","1602668700 57","1602669000 58","1602669300 57","1602669600 56","1602669900 58","1602670200 57","1602670500 56","1602670800 57","1602671100 58","1602671400 57","1602671700 56","1602672000 58","1602672300 58","1602672600 56","1602672900 56","1602673200 58","1602673500 59","1602673800 55","1602674100 56","1602674400 59","1602674700 57","1602675000 55","1602675300 57","1602675600 59","1602675900 59","1602676200 56","1602676500 55","1602676800 59","1602677100 59","1602677400 56","1602677700 55","1602678000 56","1602678300 59","1602678600 57","1602678900 56","1602679200 57","1602679500 58","1602679800 57","1602680100 57","1602680400 57","1602680700 57","1602681000 57","1602681300 58","1602681600 56","1602681900 57","1602682200 58","1602682500 56","1602682800 57","1602683100 57","1602683400 57","1602683700 57","1602684000 58","1602684300 57","1602684600 56","1602684900 57","1602685200 57","1602685500 57","1602685800 58","1602686100 56","1602686400 56","1602686700 57","1602687000 57","1602687300 56","1602687600 57","1602687900 58","1602688200 56","1602688500 56","1602688800 58","1602689100 57","1602689400 56","1602689700 57","1602690000 58","1602690300 57","1602690600 56","1602690900 57","1602691200 57","1602691500 56","1602691800 57","1602692100 58","1602692400 57","1602692700 56","1602693000 58","1602693300 57","1602693600 56","1602693900 57","1602694200 57","1602694500 57","1602694800 56","1602695100 57","1602695400 58","1602695700 56","1602696000 57","1602696300 57","1602696600 57","1602696900 57","1602697200 57","1602697500 57","1602697800 57","1602698100 57","1602698400 57","1602698700 57","1602699000 57","1602699300 57","1602699600 57","1602699900 57","1602700200 57","1602700500 57","1602700800 58","1602701100 57","1602701400 57","1602701700 57","1602702000 57","1602702300 57","1602702600 57","1602702900 57","1602703200 57","1602703500 57","1602703800 57","1602704100 57","1602704400 57","1602704700 58","1602705000 57","1602705300 57","1602705600 57","1602705900 57","1602706200 57","1602706500 57","1602706800 57","1602707100 57","1602707400 57","1602707700 56","1602708000 56","1602708300 58","1602708600 57","1602708900 57","1602709200 57","1602709500 57","1602709800 57","1602710100 51","1602710400 52","1602710700 55","1602711000 55","1602711300 55","1602711600 55","1602711900 55","1602712200 55","1602712500 54","1602712800 53","1602713100 53","1602713400 53","1602713700 53","1602714000 53","1602714300 53","1602714600 53","1602714900 53","1602715200 53","1602715500 53","1602715800 53","1602716100 53","1602716400 53","1602716700 53","1602717000 53","1602717300 53","1602717600 53","1602717900 53","1602718200 53","1602718500 53","1602718800 53","1602719100 53","1602719400 54","1602719700 53","1602720000 53","1602720300 52","1602720600 53","1602720900 53","1602721200 53","1602721500 53","1602721800 53","1602722100 53","1602722400 53","1602722700 53","1602723000 53","1602723300 53","1602723600 53","1602723900 53","1602724200 53","1602724500 53","1602724800 53","1602725100 53","1602725400 53","1602725700 53","1602726000 53","1602726300 53","1602726600 53","1602726900 53","1602727200 53","1602727500 53","1602727800 52","1602728100 53","1602728400 53","1602728700 53","1602729000 53","1602729300 53","1602729600 53","1602729900 53","1602730200 53","1602730500 53","1602730800 54","1602731100 53","1602731400 53","1602731700 53","1602732000 53","1602732300 52","1602732600 53","1602732900 52","1602733200 53","1602733500 53","1602733800 53","1602734100 54","1602734400 54","1602734700 52","1602735000 52","1602735300 53","1602735600 53","1602735900 53","1602736200 53","1602736500 53","1602736800 53","1602737100 53","1602737400 53","1602737700 54","1602738000 52","1602738300 53","1602738600 53","1602738900 53","1602739200 53","1602739500 53","1602739800 53","1602740100 53","1602740400 53","1602740700 53","1602741000 52","1602741300 53","1602741600 52","1602741900 54","1602742200 53","1602742500 54","1602742800 53","1602743100 53","1602743400 53","1602743700 53","1602744000 53","1602744300 53","1602744600 53","1602744900 53","1602745200 53","1602745500 53","1602745800 51","1602746100 55","1602746400 59","1602746700 58","1602747000 58","1602747600 59","1602747900 58","1602748200 58","1602748500 57","1602748800 57","1602749100 57","1602749400 57","1602749700 57","1602750000 57","1602750300 56","1602750600 56","1602750900 57","1602751200 57","1602751500 57","1602751800 57","1602752100 58","1602752400 57","1602752700 57","1602753000 57","1602753300 57","1602753600 57","1602753900 57","1602754200 57","1602754500 57","1602754800 57","1602755100 57","1602755400 57","1602755700 58","1602756000 57","1602756300 57","1602756600 57","1602756900 58","1602757200 57","1602757500 58","1602757800 56","1602758100 57","1602758400 56","1602758700 57","1602759000 57","1602759300 57","1602759600 57","1602759900 56","1602760200 58","1602760500 57","1602760800 56","1602761100 57","1602761400 57","1602761700 57","1602762000 57","1602762300 56","1602762600 58","1602762900 57","1602763200 57","1602763500 56","1602763800 59","1602764100 54","1602764400 56","1602764700 60","1602765000 61","1602765300 57","1602765600 52","1602765900 55","1602766200 62","1602766500 62","1602766800 53","1602767100 51","1602767400 56","1602767700 57","1602768000 60","1602768300 61","1602768600 56","1602768900 53","1602769200 55","1602769500 61","1602769800 60","1602770100 52","1602770400 51","1602770700 55","1602771000 57","1602771300 60","1602771600 60","1602771900 60","1602772200 55","1602772500 53","1602772800 57","1602773100 53","1602773400 57","1602773700 62","1602774000 61","1602774300 54","1602774600 53","1602774900 56","1602775200 65","1602775500 57","1602775800 0","1602776100 58","1602776400 61","1602776700 58","1602777000 54","1602777300 56","1602777600 59","1602777900 59","1602778200 54","1602778500 55","1602778800 59","1602779100 60","1602779400 55","1602779700 56","1602780000 56","1602780300 58","1602780600 57","1602780900 58","1602781200 57","1602781500 57","1602781800 57","1602782100 58","1602782400 57","1602782700 57","1602783000 57","1602783300 57","1602783600 57","1602783900 57","1602784200 57","1602784500 58","1602784800 58","1602785100 56","1602785400 56","1602785700 57","1602786000 58","1602786300 57","1602786600 57","1602786900 56","1602787200 57","1602787500 58","1602787800 56","1602788100 57","1602788400 57","1602788700 57","1602789000 57","1602789300 57","1602789600 57","1602789900 57","1602790200 57","1602790500 57","1602790800 57","1602791100 57","1602791400 57","1602791700 57","1602792000 57","1602792300 57","1602792600 57","1602792900 57","1602793200 57","1602793500 57","1602793800 57","1602794100 57","1602794400 57","1602794700 57","1602795000 57","1602795300 57","1602795600 57","1602795900 57","1602796200 57","1602796500 57","1602796800 53","1602797400 61","1602797700 62","1602798000 62","1602798300 61","1602798600 60","1602798900 58","1602799200 54","1602799500 54","1602799800 53","1602800100 54","1602800400 53","1602800700 54","1602801000 55","1602801300 56","1602801600 56","1602801900 56","1602802200 56","1602802500 55","1602802800 55","1602803100 54","1602803400 55","1602803700 55","1602804000 55","1602804300 54","1602804600 55","1602804900 54","1602805200 55","1602805500 55","1602805800 54","1602806100 54","1602806400 53","1602806700 54","1602807000 54","1602807300 55","1602807600 54","1602807900 54","1602808200 53","1602808500 55","1602808800 55","1602809100 53","1602809400 54","1602809700 53","1602810000 53","1602810300 53","1602810600 53","1602810900 53","1602811200 53","1602811500 53","1602811800 54","1602812100 53","1602812400 54","1602812700 55","1602813000 55","1602813300 55","1602813600 55","1602813900 55","1602814200 55","1602814500 55","1602814800 55","1602815100 55","1602815400 55","1602815700 55","1602816000 55","1602816300 54","1602816600 54","1602816900 54","1602817200 54","1602817500 54","1602817800 54","1602818100 54","1602818400 54","1602818700 54","1602819000 54","1602819300 53","1602819600 54","1602819900 53","1602820200 54","1602820500 53","1602820800 53","1602821100 53","1602821400 53","1602821700 53","1602822000 53","1602822300 53","1602822600 53","1602822900 53","1602823200 53","1602823500 53","1602823800 53","1602824100 53","1602824400 53","1602824700 53","1602825000 53","1602825300 53","1602825600 53","1602825900 52","1602826200 53","1602826500 52","1602826800 53","1602827100 53","1602827400 53","1602827700 53","1602828000 53","1602828300 52","1602828600 53","1602828900 54","1602829200 53","1602829500 54","1602829800 52","1602830100 54","1602830400 53","1602830700 54","1602831000 53","1602831300 53","1602831600 53","1602831900 53","1602832200 53","1602832500 58","1602832800 57","1602833100 59","1602833400 61","1602833700 60","1602834000 60","1602834300 61","1602834600 60","1602834900 57","1602835200 58","1602835500 57","1602835800 57","1602836100 57","1602836400 57","1602836700 57","1602837000 57","1602837300 58","1602837600 57","1602837900 57","1602838200 57","1602838500 57","1602838800 57","1602839100 57","1602839400 57","1602839700 58","1602840000 56","1602840300 57","1602840600 57","1602840900 57","1602841200 58","1602841500 57","1602841800 57","1602842100 57","1602842400 58","1602842700 56","1602843000 57","1602843300 57","1602843600 57","1602843900 57","1602844200 57","1602844500 57","1602844800 57","1602845100 56","1602845400 58","1602845700 57","1602846000 57","1602846300 57","1602846600 57","1602846900 57","1602847200 57","1602847500 57","1602847800 57","1602848100 57","1602848400 57","1602848700 57","1602849000 57","1602849300 57","1602849600 57","1602849900 58","1602850200 57","1602850500 58","1602850800 57","1602851100 57","1602851400 57","1602851700 57","1602852000 57","1602852300 58","1602852600 58","1602852900 58","1602853200 58","1602853500 59","1602853800 58","1602854100 57","1602854400 57","1602854700 57","1602855000 57","1602855300 57","1602855600 56","1602855900 58","1602856200 56","1602856500 57","1602856800 57","1602857100 57","1602857400 56","1602857700 58","1602858000 58","1602858300 58","1602858600 58","1602858900 57","1602859200 57","1602859500 57","1602859800 58","1602860100 57","1602860400 57","1602860700 57","1602861000 57","1602861300 57","1602861600 57","1602861900 57","1602862200 57","1602862500 57","1602862800 57","1602863100 56","1602863400 57","1602863700 57","1602864000 57","1602864300 57","1602864600 57","1602864900 57","1602865200 57","1602865500 57","1602865800 57","1602866100 57","1602866400 57","1602866700 57","1602867000 57","1602867300 57","1602867600 57","1602867900 58","1602868200 58","1602868500 57","1602868800 57","1602869100 58","1602869400 57","1602869700 56","1602870000 57","1602870300 57","1602870600 57","1602870900 58","1602871200 58","1602871500 58","1602871800 58","1602872100 57","1602872400 57","1602872700 57","1602873000 58","1602873300 60","1602873600 61","1602873900 62","1602874200 61","1602874500 60","1602874800 59","1602875100 58","1602875400 58","1602875700 59","1602876000 59","1602876300 59","1602876600 57","1602876900 58","1602877200 59","1602877500 58","1602877800 58","1602878100 58","1602878400 58","1602878700 59","1602879000 59","1602879300 59","1602879600 59","1602879900 59","1602880200 59","1602880500 60","1602880800 60","1602881100 60","1602881400 60","1602881700 59","1602882000 60","1602882300 59","1602882600 59","1602882900 55","1602883200 56","1602883500 57","1602883800 62","1602884100 62","1602884400 64","1602884700 64","1602885000 64","1602885300 57","1602885600 58","1602885900 58","1602886200 58","1602886500 58","1602886800 57","1602887100 56","1602887400 57","1602887700 57","1602888000 58","1602888300 58","1602888600 58","1602888900 58","1602889200 58","1602889500 58","1602889800 58","1602890100 57","1602890400 57","1602890700 58","1602891000 58","1602891300 58","1602891600 58","1602891900 58","1602892200 58","1602892500 57","1602892800 57","1602893100 57","1602893400 57","1602893700 57","1602894000 57","1602894300 58","1602894600 57","1602894900 57","1602895200 57","1602895500 57","1602895800 56","1602896100 57","1602896400 57","1602896700 57","1602897000 58","1602897300 58","1602897600 58","1602897900 58","1602898200 59","1602898500 59","1602898800 59","1602899100 59","1602899400 59","1602899700 59","1602900000 59","1602900300 59","1602900600 58","1602900900 59","1602901200 59","1602901500 59","1602901800 59","1602902100 59","1602902400 59","1602902700 59","1602903000 59","1602903300 59","1602903600 59","1602903900 59","1602904200 59","1602904500 59","1602904800 59","1602905100 59","1602905400 59","1602905700 59","1602906000 60","1602906300 59","1602906600 59","1602906900 59","1602907200 59","1602907500 58","1602907800 58","1602908100 59","1602908400 58","1602908700 58","1602909000 58","1602909300 58","1602909600 58","1602909900 58","1602910200 57","1602910500 57","1602910800 57","1602911100 57","1602911400 58","1602911700 57","1602912000 57","1602912300 57","1602912600 57","1602912900 57","1602913200 58","1602913500 57","1602913800 57","1602914100 57","1602914400 58","1602914700 58","1602915000 57","1602915300 58","1602915600 57","1602915900 57","1602916200 57","1602916500 57","1602916800 57","1602917100 57","1602917400 57","1602917700 56","1602918000 56","1602918300 57","1602918600 59","1602918900 0","1602919200 64","1602919500 64","1602919800 64","1602920400 64","1602920700 60","1602921000 58","1602921300 58","1602921600 58","1602921900 58","1602922200 57","1602922500 57","1602922800 57","1602923100 58","1602923400 57","1602923700 57","1602924000 57","1602924300 57","1602924600 58","1602924900 58","1602925200 59","1602925500 59","1602925800 59","1602926100 59","1602926400 59","1602926700 59","1602927000 59","1602927300 59","1602927600 60","1602927900 59","1602928200 59","1602928500 59","1602928800 59","1602929100 59","1602929400 60","1602929700 60","1602930000 59","1602930300 59","1602930600 59","1602930900 59","1602931200 59","1602931500 59","1602931800 59","1602932100 59","1602932400 59","1602932700 59","1602933000 59","1602933300 59","1602933600 59","1602933900 59","1602934200 59","1602934500 59","1602934800 59","1602935100 59","1602935400 59","1602935700 59","1602936000 59","1602936300 58","1602936600 58","1602936900 58","1602937200 59","1602937500 58","1602937800 58","1602938100 58","1602938400 58","1602938700 57","1602939000 57","1602939300 57","1602939600 57","1602939900 57","1602940200 57","1602940500 56","1602940800 57","1602941100 57","1602941400 57","1602941700 57","1602942000 57","1602942300 57","1602942600 57","1602942900 58","1602943200 58","1602943500 57","1602943800 57","1602944100 57","1602944400 57","1602944700 57","1602945000 57","1602945300 57","1602945600 57","1602945900 57","1602946200 57","1602946500 57","1602946800 57","1602947100 57","1602947400 57","1602947700 57","1602948000 57","1602948300 58","1602948600 56","1602948900 57","1602949200 57","1602949500 57","1602949800 57","1602950100 57","1602950400 57","1602950700 57","1602951000 57","1602951300 56","1602951600 57","1602951900 57","1602952200 57","1602952500 57","1602952800 57","1602953100 57","1602953400 57","1602953700 57","1602954000 57","1602954300 57","1602954600 57","1602954900 56","1602955200 57","1602955500 57","1602955800 58","1602956100 57","1602956400 58","1602956700 58","1602957000 58","1602957300 59","1602957600 59","1602957900 59","1602958200 59","1602958500 59","1602958800 60","1602959100 60","1602959400 60","1602959700 61","1602960000 61","1602960300 60","1602960600 60","1602960900 61","1602961200 61","1602961500 61","1602961800 60","1602962100 61","1602962400 60","1602962700 61","1602963000 59","1602963300 59","1602963600 59","1602963900 59","1602964200 59","1602964500 58","1602964800 58","1602965100 58","1602965400 59","1602965700 58","1602966000 58","1602966300 57","1602966600 57","1602966900 58","1602967200 57","1602967500 57","1602967800 58","1602968100 57","1602968400 58","1602968700 57","1602969000 54","1602969300 53","1602969600 55","1602969900 65","1602970200 66","1602970500 65","1602970800 65","1602971100 65","1602971400 59","1602971700 58","1602972000 59","1602972300 60","1602972600 59","1602972900 59","1602973200 59","1602973500 59","1602973800 59","1602974100 59","1602974400 59","1602974700 60","1602975000 60","1602975300 59","1602975600 59","1602975900 60","1602976200 60","1602976500 60","1602976800 60","1602977100 59","1602977400 59","1602977700 60","1602978000 60","1602978300 60","1602978600 59","1602978900 59","1602979200 59","1602979500 59","1602979800 59","1602980100 60","1602980400 59","1602980700 59","1602981000 59","1602981300 59","1602981600 59","1602981900 59","1602982200 59","1602982500 59","1602982800 59","1602983100 58","1602983400 59","1602983700 58","1602984000 58","1602984300 58","1602984600 58","1602984900 58","1602985200 57","1602985500 58","1602985800 58","1602986100 58","1602986400 57","1602986700 57","1602987000 57","1602987300 57","1602987600 57","1602987900 57","1602988200 57","1602988500 57","1602988800 57","1602989100 56","1602989400 56","1602989700 56","1602990000 56","1602990300 55","1602990600 56","1602990900 55","1602991200 55","1602991500 55","1602991800 56","1602992100 55","1602992400 55","1602992700 55","1602993000 55","1602993300 56","1602993600 55","1602993900 56","1602994200 55","1602994500 55","1602994800 55","1602995100 55","1602995400 55","1602995700 55","1602996000 55","1602996300 55","1602996600 55","1602996900 55","1602997200 55","1602997500 55","1602997800 55","1602998100 55","1602998400 55","1602998700 55","1602999000 55","1602999300 55","1602999600 55","1602999900 55","1603000200 55","1603000500 55","1603000800 55","1603001100 55","1603001400 55","1603001700 55","1603002000 55","1603002300 55","1603002600 55","1603002900 55","1603003200 55","1603003500 55","1603003800 54","1603004100 54","1603004400 54","1603004700 54","1603005000 54","1603005300 54","1603005600 58","1603005900 56","1603006200 62","1603006500 62","1603006800 62","1603007100 62","1603007400 61","1603007700 61","1603008000 57","1603008300 57","1603008600 57","1603008900 57","1603009200 56","1603009500 57","1603009800 58","1603010100 57","1603010400 57","1603010700 57","1603011000 57","1603011300 57","1603011600 57","1603011900 57","1603012200 57","1603012500 57","1603012800 57","1603013100 57","1603013400 57","1603013700 57","1603014000 58","1603014300 58","1603014600 57","1603014900 57","1603015200 57","1603015500 57","1603015800 57","1603016100 57","1603016400 57","1603016700 57","1603017000 57","1603017300 57","1603017600 57","1603017900 57","1603018200 57","1603018500 57","1603018800 57","1603019100 57","1603019400 57","1603019700 57","1603020000 57","1603020300 57","1603020600 57","1603020900 57","1603021200 57","1603021500 57","1603021800 57","1603022100 57","1603022400 57","1603022700 57","1603023000 57","1603023300 57","1603023600 57","1603023900 57","1603024200 57","1603024500 57","1603024800 57","1603025100 57","1603025400 57","1603025700 57","1603026000 57","1603026300 57","1603026600 57","1603026900 57","1603027200 57","1603027500 57","1603027800 57","1603028100 57","1603028400 57","1603028700 57","1603029000 57","1603029300 57","1603029600 57","1603029900 57","1603030200 57","1603030500 57","1603030800 57","1603031100 57","1603031400 58","1603031700 57","1603032000 57","1603032300 57","1603032600 58","1603032900 57","1603033200 57","1603033500 57","1603033800 57","1603034100 57","1603034400 57","1603034700 57","1603035000 57","1603035300 57","1603035600 57","1603035900 57","1603036200 57","1603036500 58","1603036800 58","1603037100 57","1603037400 57","1603037700 56","1603038000 57","1603038300 57","1603038600 57","1603038900 57","1603039200 57","1603039500 57","1603039800 57","1603040100 57","1603040400 57","1603040700 57","1603041000 57","1603041300 57","1603041600 57","1603041900 57","1603042200 58","1603042500 58","1603042800 58","1603043100 59","1603043400 59","1603043700 58","1603044000 59","1603044300 59","1603044600 59","1603044900 59","1603045200 59","1603045500 59","1603045800 59","1603046100 59","1603046400 59","1603046700 59","1603047000 60","1603047300 60","1603047600 61","1603047900 61","1603048200 61","1603048500 61","1603048800 61","1603049100 61","1603049400 61","1603049700 61","1603050000 61","1603050300 61","1603050600 61","1603050900 61","1603051200 61","1603051500 61","1603051800 61","1603052100 62","1603052400 61","1603052700 61","1603053000 61","1603053300 61","1603053600 61","1603053900 61","1603054200 61","1603054500 61","1603054800 61","1603055100 61","1603055400 61","1603056000 58","1603056300 58","1603056600 66","1603056900 66","1603057200 66","1603057500 66","1603057800 66","1603058100 60","1603058400 59","1603058700 59","1603059000 59","1603059300 60","1603059600 60","1603059900 60","1603060200 60","1603060500 60","1603060800 60","1603061100 60","1603061400 60","1603061700 60","1603062000 61","1603062300 60","1603062600 60","1603062900 60","1603063200 60","1603063500 59","1603063800 59","1603064100 59","1603064400 59","1603064700 59","1603065000 59","1603065300 59","1603065600 59","1603065900 59","1603066200 58","1603066500 59","1603066800 58","1603067100 58","1603067400 58","1603067700 58","1603068000 58","1603068300 58","1603068600 57","1603068900 57","1603069200 56","1603069500 58","1603069800 58","1603070100 58","1603070400 58","1603070700 59","1603071000 59","1603071300 59","1603071600 59","1603071900 59","1603072200 59","1603072500 59","1603072800 59","1603073100 59","1603073400 59","1603073700 58","1603074000 59","1603074300 58","1603074600 58","1603074900 57","1603075200 56","1603075500 57","1603075800 56","1603076100 56","1603076400 57","1603076700 57","1603077000 57","1603077300 57","1603077600 57","1603077900 57","1603078200 57","1603078500 57","1603078800 58","1603079100 57","1603079400 58","1603079700 57","1603080000 58","1603080300 58","1603080600 58","1603080900 58","1603081200 57","1603081500 58","1603081800 58","1603082100 58","1603082400 58","1603082700 58","1603083000 58","1603083300 58","1603083600 58","1603083900 58","1603084200 57","1603084500 57","1603084800 57","1603085100 58","1603085400 58","1603085700 57","1603086000 57","1603086300 57","1603086600 57","1603086900 57","1603087200 57","1603087500 57","1603087800 57","1603088100 57","1603088400 57","1603088700 57","1603089000 57","1603089300 57","1603089600 57","1603089900 56","1603090200 57","1603090500 57","1603090800 57","1603091100 57","1603091400 56","1603091700 57","1603092000 59","1603092300 59","1603092600 62","1603092900 64","1603093200 64","1603093500 64","1603093800 64","1603094100 64","1603094400 59","1603094700 59","1603095000 58","1603095300 59","1603095600 59","1603095900 59","1603096200 59","1603096500 59","1603096800 59","1603097100 58","1603097400 58","1603097700 58","1603098000 58","1603098300 58","1603098600 58","1603098900 59","1603099200 59","1603099500 58","1603099800 58","1603100100 59","1603100400 58","1603100700 58","1603101000 59","1603101300 58","1603101600 58","1603101900 58","1603102200 58","1603102500 58","1603102800 58","1603103100 58","1603103400 58","1603103700 59","1603104000 58","1603104300 58","1603104600 58","1603104900 58","1603105200 58","1603105500 58","1603105800 58","1603106100 58","1603106400 58","1603106700 58","1603107000 58","1603107300 58","1603107600 58","1603107900 58","1603108200 58","1603108500 58","1603108800 58","1603109100 58","1603109400 57","1603109700 57","1603110000 58","1603110300 57","1603110600 57","1603110900 57","1603111200 57","1603111500 57","1603111800 57","1603112100 58","1603112400 57","1603112700 57","1603113000 57","1603113300 57","1603113600 57","1603113900 57","1603114200 57","1603114500 57","1603114800 57","1603115100 57","1603115400 57","1603115700 57","1603116000 57","1603116300 57","1603116600 57","1603116900 57","1603117200 57","1603117500 57","1603117800 57","1603118100 57","1603118400 57","1603118700 57","1603119000 57","1603119300 57","1603119600 57","1603119900 58","1603120200 57","1603120500 57","1603120800 57","1603121100 57","1603121400 57","1603121700 57","1603122000 57","1603122300 58","1603122600 58","1603122900 58","1603123200 58","1603123500 58","1603123800 58","1603124100 58","1603124400 58","1603124700 58","1603125000 59","1603125300 59","1603125600 59","1603125900 59","1603126200 59","1603126500 60","1603126800 60","1603127100 59","1603127400 59","1603127700 59","1603128000 58","1603128300 57","1603128600 57","1603128900 57","1603129200 57","1603129500 57","1603129800 58","1603130100 58","1603130400 58","1603130700 59","1603131000 58","1603131300 59","1603131600 59","1603131900 59","1603132200 60","1603132500 60","1603132800 60","1603133100 59","1603133400 59","1603133700 59","1603134000 59","1603134300 59","1603134600 60","1603134900 59","1603135200 60","1603135500 60","1603135800 60","1603136100 60","1603136400 60","1603136700 61","1603137000 60","1603137300 60","1603137600 59","1603137900 60","1603138200 59","1603138500 59","1603138800 59","1603139100 59","1603139400 58","1603139700 58","1603140000 58","1603140300 59","1603140600 58","1603140900 58","1603141200 58","1603141500 58","1603141800 58","1603142100 55","1603142400 55","1603142700 62","1603143000 66","1603143300 66","1603143600 66","1603143900 66","1603144200 65","1603144500 66","1603144800 59","1603145100 59","1603145400 59","1603145700 59","1603146000 59","1603146300 59","1603146600 59","1603146900 59","1603147200 59","1603147500 59","1603147800 59","1603148100 60","1603148400 59","1603148700 60","1603149000 60","1603149300 59","1603149600 59","1603149900 59","1603150200 59","1603150500 59","1603150800 59","1603151100 59","1603151400 59","1603151700 59","1603152000 59","1603152300 59","1603152600 59","1603152900 60","1603153200 59","1603153500 58","1603153800 59","1603154100 58","1603154400 58","1603154700 58","1603155000 59","1603155300 59","1603155600 58","1603155900 58","1603156200 58","1603156500 57","1603156800 57","1603157100 57","1603157400 57","1603157700 57","1603158000 57","1603158300 57","1603158600 57","1603158900 56","1603159200 56","1603159500 56","1603159800 56","1603160100 56","1603160400 56","1603160700 56","1603161000 56","1603161300 56","1603161600 56","1603161900 56","1603162200 56","1603162500 56","1603162800 56","1603163100 55","1603163400 55","1603163700 55","1603164000 55","1603164300 56","1603164600 55","1603164900 55","1603165200 55","1603165500 55","1603165800 55","1603166100 55","1603166400 54","1603166700 54","1603167000 54","1603167300 54","1603167600 54","1603167900 55","1603168200 54","1603168500 55","1603168800 55","1603169100 55","1603169400 55","1603169700 55","1603170000 54","1603170300 55","1603170600 55","1603170900 55","1603171200 55","1603171500 55","1603171800 55","1603172100 55","1603172400 55","1603172700 55","1603173000 55","1603173300 55","1603173600 55","1603173900 55","1603174200 55","1603174500 55","1603174800 55","1603175100 55","1603175400 54","1603175700 54","1603176000 54","1603176300 54","1603176600 54","1603176900 54","1603177200 55","1603177500 54","1603177800 54","1603178100 55","1603178400 57","1603178700 61","1603179000 62","1603179600 61","1603179900 60","1603180200 60","1603180500 57","1603180800 57","1603181100 57","1603181400 57","1603181700 56","1603182000 57","1603182300 57","1603182600 57","1603182900 57","1603183200 57","1603183500 57","1603183800 56","1603184100 57","1603184400 57","1603184700 57","1603185000 58","1603185300 56","1603185600 57","1603185900 57","1603186200 57","1603186500 57","1603186800 57","1603187100 57","1603187400 57","1603187700 56","1603188000 57","1603188300 57","1603188600 57","1603188900 57","1603189200 57","1603189500 57","1603189800 57","1603190100 57","1603190400 58","1603190700 57","1603191000 58","1603191300 57","1603191600 57","1603191900 57","1603192200 57","1603192500 57","1603192800 57","1603193100 57","1603193400 57","1603193700 56","1603194000 57","1603194300 57","1603194600 58","1603194900 56","1603195200 58","1603195500 57","1603195800 58","1603196100 56","1603196400 57","1603196700 56","1603197000 56","1603197300 57","1603197600 57","1603197900 56","1603198200 57","1603198500 57","1603198800 57","1603199100 56","1603199400 58","1603199700 57","1603200000 58","1603200300 56","1603200600 57","1603200900 56","1603201200 58","1603201500 57","1603201800 56","1603202100 58","1603202400 56","1603202700 58","1603203000 55","1603203300 57","1603203600 59","1603203900 56","1603204200 54","1603204500 57","1603204800 62","1603205100 58","1603205400 52","1603205700 52","1603206000 60","1603206300 62","1603206600 58","1603206900 53","1603207200 54","1603207500 60","1603207800 60","1603208100 60","1603208400 56","1603208700 53","1603209000 57","1603209300 59","1603209600 59","1603209900 57","1603210200 57","1603210500 56","1603210800 57","1603211100 57","1603211400 57","1603211700 57","1603212000 56","1603212300 57","1603212600 57","1603212900 58","1603213200 57","1603213500 58","1603213800 56","1603214100 58","1603214400 56","1603214700 58","1603215000 57","1603215300 57","1603215600 57","1603215900 57","1603216200 57","1603216500 57","1603216800 57","1603217100 58","1603217400 58","1603217700 58","1603218000 57","1603218300 57","1603218600 57","1603218900 56","1603219200 57","1603219500 57","1603219800 57","1603220100 57","1603220400 57","1603220700 57","1603221000 57","1603221300 57","1603221600 57","1603221900 57","1603222200 58","1603222500 57","1603222800 57","1603223100 58","1603223400 58","1603223700 58","1603224000 58","1603224300 58","1603224600 58","1603224900 58","1603225200 59","1603225500 60","1603225800 60","1603226100 59","1603226400 59","1603226700 59","1603227000 59","1603227300 59","1603227600 59","1603227900 59","1603228200 60","1603228500 57","1603228800 57","1603229100 57","1603229400 56","1603229700 64","1603230000 64","1603230300 64","1603230600 64","1603230900 65","1603231200 59","1603231500 58","1603231800 58","1603232100 58","1603232400 58","1603232700 58","1603233000 58","1603233300 58","1603233600 58","1603233900 58","1603234200 58","1603234500 58","1603234800 58","1603235100 58","1603235400 57","1603235700 57","1603236000 58","1603236300 58","1603236600 58","1603236900 58","1603237200 57","1603237500 57","1603237800 58","1603238100 57","1603238400 57","1603238700 57","1603239000 57","1603239300 57","1603239600 57","1603239900 56","1603240200 56","1603240500 56","1603240800 56","1603241100 57","1603241400 56","1603241700 56","1603242000 56","1603242300 55","1603242600 55","1603242900 55","1603243200 56","1603243500 56","1603243800 56","1603244100 56","1603244400 55","1603244700 55","1603245000 56","1603245300 55","1603245600 55","1603245900 54","1603246200 53","1603246500 53","1603246800 53","1603247100 53","1603247400 54","1603247700 54","1603248000 54","1603248300 54","1603248600 54","1603248900 53","1603249200 53","1603249500 53","1603249800 53","1603250100 53","1603250400 53","1603250700 53","1603251000 53","1603251300 53","1603251600 52","1603251900 53","1603252200 53","1603252500 53","1603252800 53","1603253100 53","1603253400 53","1603253700 53","1603254000 53","1603254300 53","1603254600 54","1603254900 53","1603255200 52","1603255500 52","1603255800 53","1603256100 53","1603256400 53","1603256700 53","1603257000 53","1603257300 52","1603257600 53","1603257900 54","1603258200 53","1603258500 53","1603258800 52","1603259100 53","1603259400 53","1603259700 53","1603260000 53","1603260300 53","1603260600 53","1603260900 53","1603261200 53","1603261500 53","1603261800 53","1603262100 53","1603262400 52","1603262700 53","1603263000 54","1603263300 53","1603263600 53","1603263900 53","1603264200 53","1603264800 57","1603265100 55","1603265400 59","1603266000 59","1603266300 60","1603266600 60","1603266900 56","1603267200 57","1603267500 57","1603267800 57","1603268100 57","1603268400 57","1603268700 56","1603269000 58","1603269300 56","1603269600 57","1603269900 56","1603270200 57","1603270500 57","1603270800 57","1603271100 56","1603271400 57","1603271700 56","1603272000 56","1603272300 58","1603272600 57","1603272900 57","1603273200 57","1603273500 58","1603273800 56","1603274100 57","1603274400 56","1603274700 57","1603275000 57","1603275300 58","1603275600 57","1603275900 57","1603276200 57","1603276500 57","1603276800 58","1603277100 56","1603277400 58","1603277700 57","1603278000 58","1603278300 56","1603278600 58","1603278900 56","1603279200 58","1603279500 57","1603279800 57","1603280100 57","1603280400 56","1603280700 58","1603281000 56","1603281300 58","1603281600 56","1603281900 57","1603282200 57","1603282500 57","1603282800 58","1603283100 58","1603283400 57","1603283700 58","1603284000 56","1603284300 58","1603284600 56","1603284900 58","1603285200 56","1603285500 57","1603285800 58","1603286100 56","1603286400 58","1603286700 57","1603287000 57","1603287300 57","1603287600 58","1603287900 57","1603288200 56","1603288500 58","1603288800 56","1603289100 58","1603289400 56","1603289700 57","1603290000 57","1603290300 57","1603290600 57","1603290900 58","1603291200 57","1603291500 55","1603291800 58","1603292100 58","1603292400 57","1603292700 56","1603293000 56","1603293300 57","1603293600 56","1603293900 57","1603294200 56","1603294500 57","1603294800 57","1603295100 58","1603295400 57","1603295700 58","1603296000 57","1603296300 58","1603296600 56","1603296900 57","1603297200 57","1603297500 58","1603297800 57","1603298100 57","1603298400 57","1603298700 58","1603299000 57","1603299300 57","1603299600 57","1603299900 58","1603300200 56","1603300500 57","1603300800 56","1603301100 57","1603301400 57","1603301700 57","1603302000 57","1603302300 58","1603302600 58","1603302900 59","1603303200 58","1603303500 58","1603303800 58","1603304100 58","1603304400 57","1603304700 57","1603305000 57","1603305300 57","1603305600 57","1603305900 57","1603306200 57","1603306500 57","1603306800 57","1603307100 57","1603307400 56","1603307700 57","1603308000 57","1603308300 57","1603308600 57","1603308900 57","1603309200 57","1603309500 57","1603309800 57","1603310100 57","1603310400 57","1603310700 56","1603311000 57","1603311300 57","1603311600 57","1603311900 57","1603312200 57","1603312500 57","1603312800 58","1603313100 58","1603313400 57","1603313700 57","1603314000 57","1603314300 57","1603314600 57","1603314900 53","1603315200 54","1603315500 0","1603315800 62","1603316100 64","1603316400 64","1603316700 64","1603317000 64","1603317300 64","1603317600 65","1603317900 56","1603318200 56","1603318500 56","1603318800 55","1603319100 55","1603319400 55","1603319700 54","1603320000 54","1603320300 54","1603320600 55","1603320900 54","1603321200 54","1603321500 54","1603321800 54","1603322100 54","1603322400 54","1603322700 54","1603323000 54","1603323300 54","1603323600 54","1603323900 54","1603324200 54","1603324500 54","1603324800 54","1603325100 54","1603325400 54","1603325700 54","1603326000 54","1603326300 53","1603326600 53","1603326900 53","1603327200 53","1603327500 53","1603327800 53","1603328100 53","1603328400 53","1603328700 53","1603329000 53","1603329300 53","1603329600 53","1603329900 53","1603330200 53","1603330500 53","1603330800 53","1603331100 53","1603331400 53","1603331700 53","1603332000 53","1603332300 53","1603332600 53","1603332900 53","1603333200 53","1603333500 53","1603333800 53","1603334100 53","1603334400 53","1603334700 53","1603335000 53","1603335300 53","1603335600 53","1603335900 53","1603336200 52","1603336500 53","1603336800 53","1603337100 53","1603337400 53","1603337700 53","1603338000 53","1603338300 52","1603338600 53","1603338900 54","1603339200 52","1603339500 54","1603339800 54","1603340100 52","1603340700 52","1603341000 52","1603341300 53","1603341600 54","1603341900 52","1603342200 52","1603342500 53","1603342800 54","1603343100 52","1603343400 52","1603343700 53","1603344000 55","1603344300 54","1603344600 55","1603344900 53","1603345200 51","1603345500 53","1603345800 51","1603346100 51","1603346400 54","1603346700 55","1603347000 55","1603347300 0","1603347600 51","1603347900 52","1603348200 54","1603348500 55","1603348800 55","1603349100 51","1603349400 47","1603349700 50","1603350000 51","1603350300 48","1603350600 51","1603350900 51","1603351200 67","1603351500 61","1603351800 33","1603352100 53","1603352400 54","1603352700 54","1603353000 59","1603353300 60","1603353600 54","1603353900 53","1603354200 59","1603354500 62","1603354800 59","1603355100 50","1603355400 52","1603355700 58","1603356000 64","1603356300 60","1603356600 60","1603356900 51","1603357200 52","1603357500 58","1603357800 66","1603358100 64","1603358400 53","1603358700 50","1603359000 56","1603359300 61","1603359600 66","1603359900 55","1603360200 49","1603360500 52","1603360800 61","1603361100 60","1603361400 61","1603361700 62","1603362000 57","1603362300 53","1603362600 53","1603362900 60","1603363200 66","1603363500 58","1603363800 50","1603364100 50","1603364400 47","1603364700 52","1603365000 51","1603365300 56","1603365600 60","1603365900 62","1603366200 58","1603366500 53","1603366800 53","1603367100 62","1603367400 62","1603367700 67","1603368000 60","1603368300 49","1603368600 50","1603368900 57","1603369200 65","1603369500 64","1603369800 55","1603370100 49","1603370400 53","1603370700 60","1603371000 66","1603371300 61","1603371600 50","1603371900 50","1603372200 56","1603372500 64","1603372800 65","1603373100 53","1603373400 49","1603373700 46","1603374000 54","1603374300 54","1603374600 58","1603374900 62","1603375200 61","1603375500 54","1603375800 52","1603376100 56","1603376400 64","1603376700 68","1603377000 62","1603377300 62","1603377600 57","1603377900 57","1603378200 52","1603378500 53","1603378800 58","1603379100 62","1603379400 62","1603379700 53","1603380000 50","1603380300 55","1603380600 62","1603380900 66","1603381200 55","1603381500 50","1603381800 55","1603382100 61","1603382400 64","1603382700 56","1603383000 51","1603383300 55","1603383600 61","1603383900 62","1603384200 57","1603384500 52","1603384800 55","1603385100 60","1603385400 61","1603385700 57","1603386000 53","1603386300 56","1603386600 58","1603386900 60","1603387200 56","1603387500 56","1603387800 55","1603388100 58","1603388400 58","1603388700 58","1603389000 58","1603389300 56","1603389600 56","1603389900 57","1603390200 57","1603390500 57","1603390800 57","1603391100 57","1603391400 57","1603391700 57","1603392000 57","1603392300 58","1603392600 57","1603392900 57","1603393200 57","1603393500 57","1603393800 57","1603394100 57","1603394400 57","1603394700 57","1603395000 57","1603395300 57","1603395600 57","1603395900 57","1603396200 57","1603396500 57","1603396800 58","1603397100 57","1603397400 57","1603397700 57","1603398000 58","1603398300 58","1603398600 57","1603398900 56","1603399200 56","1603399500 57","1603399800 57","1603400100 57","1603400400 58","1603400700 57","1603401000 57","1603401300 55","1603401600 54","1603401900 57","1603402200 61","1603402500 61","1603402800 62","1603403100 61","1603403400 61","1603403700 54","1603404000 54","1603404300 53","1603404600 54","1603404900 53","1603405200 53","1603405500 53","1603405800 53","1603406100 54","1603406400 53","1603406700 53","1603407000 54","1603407300 53","1603407600 54","1603407900 53","1603408200 53","1603408500 54","1603408860 53","1603409100 53","1603409400 52","1603409700 53","1603410000 53","1603410300 53","1603410600 52","1603410900 53","1603411200 54","1603411500 54","1603411800 54","1603412160 53","1603412460 53","1603412760 53","1603413060 53","1603413300 53","1603413600 52","1603413900 53","1603414200 53","1603414500 53","1603414800 53","1603415100 53","1603415400 53","1603415700 53","1603416000 53","1603416300 53","1603416600 53","1603416900 53","1603417200 53","1603417500 53","1603417800 53","1603418100 53","1603418400 54","1603418700 53","1603419000 53","1603419300 53","1603419600 53","1603419900 53","1603420200 52","1603420500 53","1603420800 53","1603421100 53","1603421400 53","1603421700 52","1603422000 53","1603422300 52","1603422600 52","1603422900 53","1603423200 54","1603423500 53","1603423800 52","1603424100 53","1603424400 54","1603424700 54","1603425000 51","1603425300 52","1603425600 56","1603425900 55","1603426200 51","1603426500 54","1603426800 52","1603427100 53","1603427400 53","1603427700 52","1603428000 53","1603428300 55","1603428600 54","1603428900 51","1603429200 50","1603429500 52","1603429800 55","1603430100 47","1603430700 50","1603431000 50","1603431300 52","1603431600 55","1603431900 56","1603432200 52","1603432500 50","1603432800 49","1603433100 53","1603433400 50","1603433700 46","1603434000 50","1603434300 52","1603434600 50","1603434900 52","1603435200 54","1603435500 57","1603435800 59","1603436100 54","1603436400 57","1603436700 57","1603437000 54","1603437300 51","1603437600 71","1603437900 65","1603438200 66","1603438800 59","1603439100 51","1603439400 53","1603439700 59","1603440000 64","1603440300 58","1603440600 49","1603440900 52","1603441200 60","1603441500 67","1603441800 67","1603442100 65","1603442400 52","1603442700 49","1603443000 54","1603443300 62","1603443600 67","1603443900 57","1603444200 50","1603444500 50","1603444800 57","1603445100 64","1603445400 65","1603445700 53","1603446000 49","1603446300 55","1603446600 61","1603446900 67","1603447200 56","1603447500 48","1603447800 52","1603448100 60","1603448400 24","1603448700 50","1603449000 56","1603449300 51","1603449600 54","1603449900 60","1603450200 62","1603450500 57","1603450800 49","1603451100 52","1603451400 60","1603451700 67","1603452000 62","1603452300 49","1603452600 49","1603452900 49","1603453200 55","1603453500 61","1603453800 67","1603454100 57","1603454400 48","1603454700 53","1603455000 52","1603455300 51","1603455600 55","1603455900 62","1603456200 65","1603456500 56","1603456800 48","1603457100 52","1603457400 61","1603457700 67","1603458000 66","1603458300 50","1603458600 49","1603458900 56","1603459200 61","1603459500 68","1603459800 61","1603460100 50","1603460400 50","1603460700 57","1603461000 65","1603461300 61","1603461600 51","1603461900 48","1603462200 54","1603462500 61","1603462800 67","1603463100 57","1603463400 57","1603463700 50","1603464000 50","1603464300 59","1603464600 66","1603464900 64","1603465200 53","1603465500 50","1603465800 54","1603466100 60","1603466400 65","1603466700 59","1603467000 51","1603467300 51","1603467600 57","1603467900 64","1603468200 64","1603468500 53","1603468800 51","1603469100 55","1603469400 62","1603469700 64","1603470000 55","1603470300 50","1603470600 55","1603470900 61","1603471200 62","1603471500 58","1603471800 51","1603472100 53","1603472400 59","1603472700 62","1603473000 59","1603473300 52","1603473600 54","1603473900 54","1603474200 58","1603474500 62","1603474800 58","1603475100 53","1603475400 55","1603475700 58","1603476000 62","1603476300 56","1603476600 55","1603476900 55","1603477200 58","1603477500 59","1603477800 56","1603478100 58","1603478400 56","1603478700 58","1603479000 56","1603479300 57","1603479600 57","1603479900 57","1603480200 58","1603480500 56","1603480800 58","1603481100 56","1603481400 57","1603481700 56","1603482000 56","1603482300 57","1603482600 56","1603482900 58","1603483200 56","1603483500 58","1603483800 57","1603484100 58","1603484400 58","1603484700 58","1603485000 56","1603485300 58","1603485600 57","1603485900 58","1603486200 56","1603486500 58","1603486800 57","1603487100 58","1603487400 58","1603487700 55","1603488000 0","1603488300 55","1603488600 54","1603488900 54","1603489200 54","1603489500 54","1603489800 53","1603490100 52","1603490400 53","1603490700 52","1603491000 52","1603491300 53","1603491600 53","1603491900 53","1603492200 53","1603492500 53","1603492800 54","1603493100 53","1603493400 53","1603493700 52","1603494000 53","1603494300 53","1603494600 53","1603494900 53","1603495200 53","1603495500 53","1603495800 53","1603496100 53","1603496400 53","1603496700 53","1603497000 53","1603497300 53","1603497600 53","1603497900 53","1603498200 53","1603498500 53","1603498800 53","1603499100 53","1603499400 53","1603499700 53","1603500000 53","1603500300 53","1603500600 53","1603500900 53","1603501200 53","1603501500 53","1603501800 52","1603502100 52","1603502400 54","1603502700 53","1603503000 54","1603503300 53","1603503600 52","1603503900 53","1603504200 53","1603504500 54","1603504800 53","1603505100 53","1603505400 52","1603505700 53","1603506000 53","1603506300 54","1603506600 52","1603506900 52","1603507200 52","1603507500 53","1603507800 53","1603508100 53","1603508400 54","1603508700 53","1603509000 52","1603509300 53","1603509600 52","1603509900 54","1603510200 52","1603510500 53","1603510800 53","1603511100 53","1603511400 54","1603511700 52","1603512000 53","1603512300 52","1603512600 53","1603512900 54","1603513200 53","1603513500 53","1603513800 52","1603514100 54","1603514400 55","1603514700 53","1603515000 51","1603515300 50","1603515600 52","1603515900 55","1603516200 56","1603516500 56","1603516800 53","1603517100 50","1603517400 49","1603517700 52","1603518000 55","1603518300 59","1603518600 58","1603518900 52","1603519200 50","1603519500 49","1603519800 53","1603520100 56","1603520400 56","1603520700 54","1603521000 50","1603521300 48","1603521600 50","1603521900 54","1603522200 58","1603522500 59","1603522800 53","1603523100 49","1603523400 48","1603523700 50","1603524000 65","1603524300 62","1603524600 57","1603524900 56","1603525200 58","1603525500 58","1603525800 55","1603526100 57","1603526400 58","1603526700 57","1603527000 56","1603527300 56","1603527600 56","1603527900 59","1603528200 56","1603528500 57","1603528800 57","1603529100 58","1603529400 58","1603529700 55","1603530000 57","1603530300 57","1603530600 59","1603530900 57","1603531200 56","1603531500 57","1603531800 58","1603532100 58","1603532400 54","1603532700 58","1603533000 58","1603533300 57","1603533600 57","1603533900 56","1603534200 58","1603534500 56","1603534800 59","1603535100 57","1603535400 57","1603535700 57","1603536000 57","1603536300 57","1603536600 56","1603536900 58","1603537200 56","1603537500 59","1603537800 59","1603538100 56","1603538400 56","1603538700 57","1603539000 57","1603539300 58","1603539600 55","1603539900 58","1603540200 58","1603540500 57","1603540800 56","1603541100 57","1603541400 58","1603541700 56","1603542000 58","1603542300 56","1603542600 58","1603542900 56","1603543200 57","1603543500 58","1603543800 57","1603544100 58","1603544400 56","1603544700 58","1603545000 56","1603545300 58","1603545600 57","1603545900 56","1603546200 56","1603546500 58","1603546800 59","1603547100 55","1603547400 57","1603547700 57","1603548000 58","1603548300 56","1603548600 56","1603548900 57","1603549200 57","1603549500 55","1603549800 59","1603550100 56","1603550400 58","1603550700 56","1603551000 57","1603551300 56","1603551600 57","1603551900 58","1603552200 56","1603552500 58","1603552800 56","1603553100 58","1603553400 55","1603553700 58","1603554000 57","1603554300 57","1603554600 57","1603554900 56","1603555200 59","1603555500 56","1603555800 58","1603556100 56","1603556400 57","1603556700 57","1603557000 56","1603557300 59","1603557600 56","1603557900 56","1603558200 56","1603558500 59","1603558800 57","1603559100 57","1603559400 56","1603559700 55","1603560000 57","1603560300 59","1603560600 56","1603560900 57","1603561200 56","1603561500 57","1603561800 57","1603562100 57","1603562400 58","1603562700 55","1603563000 58","1603563300 56","1603563600 58","1603563900 56","1603564200 58","1603564500 56","1603564800 56","1603565100 57","1603565400 57","1603565700 58","1603566000 56","1603566300 57","1603566600 56","1603566900 58","1603567200 56","1603567500 58","1603567800 57","1603568100 57","1603568400 57","1603568700 57","1603569000 58","1603569300 57","1603569600 57","1603569900 58","1603570200 56","1603570500 57","1603570800 57","1603571100 58","1603571400 56","1603571700 57","1603572000 57","1603572300 57","1603572600 57","1603572900 57","1603573200 58","1603573500 57","1603573800 58","1603574100 51","1603574400 53","1603574700 54","1603575000 55","1603575300 54","1603575600 54","1603575900 54","1603576200 54","1603576500 54","1603576800 54","1603577100 53","1603577400 53","1603577700 52","1603578000 53","1603578300 53","1603578600 53","1603578900 54","1603579200 53","1603579500 53","1603579800 53","1603580100 53","1603580400 53","1603580700 53","1603581000 52","1603581300 52","1603581600 53","1603581900 54","1603582200 53","1603582500 53","1603582800 53","1603583100 53","1603583400 53","1603583700 53","1603584000 53","1603584300 53","1603584600 54","1603584900 53","1603585200 52","1603585500 53","1603585800 53","1603586100 53","1603586400 53","1603586700 53","1603587000 53","1603587300 54","1603587600 54","1603587900 50","1603588200 52","1603588500 55","1603588800 56","1603589100 54","1603589400 49","1603589700 50","1603590000 53","1603590300 56","1603590600 58","1603590900 53","1603591200 53","1603591500 48","1603591800 46","1603592100 50","1603592400 54","1603592700 54","1603593000 56","1603593300 54","1603593600 51","1603593900 50","1603594200 53","1603594500 55","1603594800 57","1603595100 56","1603595400 47","1603595700 45","1603596000 45","1603596300 52","1603596600 52","1603596900 56","1603597200 57","1603597500 57","1603597800 52","1603598100 45","1603598400 52","1603598700 49","1603599000 52","1603599300 51","1603599600 0","1603599900 51","1603600200 52","1603600500 50","1603600800 54","1603601100 56","1603601700 57","1603602000 52","1603602300 56","1603602600 51","1603602900 57","1603603200 50","1603603500 53","1603603800 46","1603604100 55","1603604400 61","1603604700 46","1603605000 49","1603605300 54","1603605600 50","1603605900 57","1603606200 51","1603606500 57","1603606800 50","1603607100 58","1603607400 45","1603607700 62","1603608000 47","1603608600 55","1603608900 49","1603609200 54","1603609500 49","1603609800 55","1603610100 50","1603610400 70","1603610700 67","1603611000 59","1603611600 53","1603611900 53","1603612200 60","1603612500 51","1603612800 65","1603613100 52","1603613400 68","1603613700 48","1603614000 62","1603614300 49","1603614600 66","1603614900 52","1603615200 67","1603615500 49","1603615800 61","1603616100 52","1603616400 66","1603616700 55","1603617000 65","1603617300 62","1603617600 58","1603617900 53","1603618200 61","1603618500 67","1603618800 61","1603619100 50","1603619400 48","1603619700 52","1603620000 52","1603620300 60","1603620600 67","1603620900 65","1603621200 62","1603621500 54","1603621800 50","1603622100 55","1603622400 61","1603622700 65","1603623000 61","1603623300 50","1603623600 48","1603623900 53","1603624200 61","1603624500 66","1603624800 65","1603625100 51","1603625400 48","1603625700 52","1603626000 59","1603626300 67","1603626600 65","1603626900 53","1603627200 47","1603627500 50","1603627800 57","1603628100 65","1603628400 67","1603628700 70","1603629000 62","1603629300 64","1603629600 56","1603629900 51","1603630200 53","1603630500 61","1603630800 64","1603631100 60","1603631400 50","1603631700 48","1603632000 54","1603632300 61","1603632600 66","1603632900 64","1603633200 51","1603633500 48","1603633800 53","1603634100 60","1603634400 66","1603634700 65","1603635000 54","1603635300 48","1603635600 50","1603635900 54","1603636200 54","1603636500 59","1603636800 64","1603637100 60","1603637400 54","1603637700 48","1603638000 53","1603638300 60","1603638600 66","1603638900 64","1603639200 53","1603639500 49","1603639800 49","1603640100 57","1603640400 64","1603640700 66","1603641000 66","1603641300 57","1603641600 49","1603641900 50","1603642200 56","1603642500 61","1603642800 65","1603643100 58","1603643400 50","1603643700 51","1603644000 56","1603644300 62","1603644600 65","1603644900 56","1603645200 51","1603645500 52","1603645800 57","1603646100 62","1603646400 64","1603646700 53","1603647000 51","1603647300 56","1603647600 62","1603647900 64","1603648200 58","1603648500 53","1603648800 52","1603649100 59","1603649400 62","1603649700 60","1603650000 55","1603650300 52","1603650600 55","1603650900 60","1603651200 62","1603651500 57","1603651800 52","1603652100 54","1603652400 58","1603652700 62","1603653000 58","1603653300 55","1603653600 56","1603653900 57","1603654200 61","1603654500 57","1603654800 55","1603655100 55","1603655400 58","1603655700 61","1603656000 57","1603656300 56","1603656600 54","1603656900 59","1603657200 60","1603657500 57","1603657800 56","1603658100 55","1603658400 59","1603658700 55","1603659000 56","1603659300 57","1603659600 56","1603659900 0","1603660200 0","1603660500 51","1603660800 52","1603661100 52","1603661400 53","1603661700 54","1603662000 53","1603662300 52","1603662600 53","1603662900 54","1603663200 55","1603663500 54","1603663800 53","1603664100 52","1603664400 52","1603664700 53","1603665000 54","1603665300 53","1603665600 53","1603665900 53","1603666200 54","1603666500 54","1603666800 54","1603667100 53","1603667400 52","1603667700 54","1603668000 53","1603668300 52","1603668600 53","1603668900 53","1603669200 55","1603669500 55","1603669800 52","1603670100 51","1603670400 53","1603670700 55","1603671000 56","1603671300 52","1603671600 50","1603671900 49","1603672200 53","1603672500 56","1603672800 57","1603673100 57","1603673400 52","1603673700 47","1603674000 46","1603674300 48","1603674600 55","1603674900 58","1603675200 61","1603675500 58","1603675800 51","1603676100 46","1603676400 47","1603676700 50","1603677000 55","1603677300 59","1603677600 61","1603677900 55","1603678200 48","1603678500 45","1603678800 47","1603679100 50","1603679400 56","1603679700 60","1603680000 60","1603680300 62","1603680600 59","1603680900 52","1603681200 46","1603681800 50","1603682100 49","1603682400 50","1603682700 54","1603683000 56","1603683300 57","1603683600 55","1603683900 48","1603684200 44","1603684500 39","1603684800 49","1603685100 53","1603685400 49","1603685700 49","1603686000 50","1603686300 54","1603686600 56","1603686900 59","1603687200 61","1603687500 61","1603687800 56","1603688100 52","1603688400 49","1603688700 48","1603689000 49","1603689300 52","1603689600 57","1603689900 62","1603690200 60","1603690500 58","1603690800 54","1603691100 50","1603691400 48","1603691700 50","1603692000 53","1603692300 57","1603692600 61","1603692900 59","1603693200 54","1603693500 57","1603693800 59","1603694100 57","1603694400 54","1603694700 48","1603695000 43","1603695300 44","1603695600 47","1603695900 48","1603696200 48","1603696500 69","1603696800 60","1603697100 66","1603697400 64","1603697700 56","1603698000 50","1603698300 53","1603698600 60","1603698900 68","1603699200 68","1603699500 54","1603699800 54","1603700100 47","1603700400 48","1603700700 55","1603701000 61","1603701300 53","1603701900 51","1603702200 57","1603702500 64","1603702800 65","1603703100 55","1603703400 50","1603703700 51","1603704000 57","1603704300 45","1603704900 52","1603705200 57","1603705500 65","1603705800 65","1603706100 57","1603706400 50","1603706700 48","1603707000 54","1603707300 53","1603707600 57","1603707900 64","1603708200 66","1603708500 59","1603708800 51","1603709100 48","1603709400 54","1603709700 44","1603710000 51","1603710300 51","1603710600 57","1603710900 64","1603711200 64","1603711500 56","1603711800 50","1603712100 49","1603712400 55","1603712700 62","1603713000 68","1603713300 62","1603713600 54","1603713900 47","1603714200 52","1603714500 58","1603714800 65","1603715100 66","1603715400 56","1603715700 49","1603716000 50","1603716300 59","1603716600 66","1603716900 67","1603717200 57","1603717500 49","1603717800 51","1603718100 59","1603718400 65","1603718700 66","1603719000 66","1603719300 54","1603719600 48","1603719900 50","1603720200 57","1603720500 64","1603720800 66","1603721100 58","1603721400 49","1603721700 51","1603722000 57","1603722300 66","1603722600 66","1603722900 56","1603723200 49","1603723500 50","1603723800 56","1603724100 64","1603724400 67","1603724700 57","1603725000 48","1603725300 50","1603725600 56","1603725900 64","1603726200 66","1603726500 57","1603726800 50","1603727100 57","1603727400 57","1603727700 64","1603728000 65","1603728300 55","1603728600 49","1603728900 52","1603729200 59","1603729500 65","1603729800 64","1603730100 54","1603730400 49","1603730700 53","1603731000 59","1603731300 65","1603731600 61","1603731900 53","1603732200 50","1603732500 55","1603732800 61","1603733100 64","1603733400 57","1603733700 50","1603734000 52","1603734300 59","1603734600 65","1603734900 61","1603735200 53","1603735500 51","1603735800 56","1603736100 61","1603736400 65","1603736700 57","1603737000 51","1603737300 52","1603737600 58","1603737900 62","1603738200 62","1603738500 58","1603738800 53","1603739100 51","1603739400 57","1603739700 62","1603740000 60","1603740300 55","1603740600 51","1603740900 56","1603741200 61","1603741500 61","1603741800 57","1603742100 53","1603742400 55","1603742700 60","1603743000 60","1603743300 55","1603743600 53","1603743900 57","1603744200 60","1603744500 60","1603744800 56","1603745100 55","1603745400 55","1603745700 58","1603746000 59","1603746300 57","1603746600 55","1603746900 56","1603747500 53","1603747800 52","1603748100 53","1603748400 52","1603748700 53","1603749000 54","1603749300 53","1603749600 53","1603749900 53","1603750200 53","1603750500 53","1603750800 53","1603751100 53","1603751400 53","1603751700 53","1603752000 53","1603752300 53","1603752600 53","1603752900 53","1603753200 53","1603753500 53","1603753800 53","1603754100 53","1603754400 53","1603754700 53","1603755000 52","1603755300 53","1603755600 52","1603755900 53","1603756200 54","1603756500 53","1603756800 53","1603757100 53","1603757400 53","1603757700 53","1603758000 53","1603758300 52","1603758600 53","1603758900 53","1603759200 53","1603759500 53","1603759800 53","1603760100 53","1603760400 53","1603760700 53","1603761000 53","1603761300 53","1603761600 53","1603761900 53","1603762200 53","1603762500 53","1603762800 53","1603763100 53","1603763400 53","1603763700 53","1603764000 53","1603764300 53","1603764600 53","1603764900 53","1603765200 53","1603765500 53","1603765800 53","1603766100 52","1603766400 53","1603766700 54","1603767000 54","1603767300 52","1603767600 51","1603767900 53","1603768200 55","1603768500 56","1603768800 54","1603769100 49","1603769400 48","1603769700 51","1603770000 54","1603770300 57","1603770600 59","1603770900 55","1603771200 49","1603771500 47","1603771800 48","1603772100 52","1603772400 57","1603772700 61","1603773000 61","1603773300 56","1603773600 49","1603773900 45","1603774200 46","1603774500 50","1603774800 54","1603775100 60","1603775400 62","1603775700 60","1603776000 54","1603776300 47","1603776600 45","1603776900 46","1603777200 51","1603777500 56","1603777800 56","1603778100 61","1603778400 62","1603778700 60","1603779000 53","1603779300 47","1603779600 45","1603779900 47","1603780200 51","1603780500 56","1603780800 61","1603781100 64","1603781400 62","1603781700 51","1603782000 45","1603782300 44","1603782600 46","1603782900 50","1603783200 54","1603783500 0","1603783800 58","1603784100 64","1603784400 62","1603784700 54","1603785000 51","1603785300 54","1603785600 64","1603785900 67","1603786200 66","1603786500 52","1603786800 48","1603787100 51","1603787400 58","1603787700 66","1603788000 64","1603788300 54","1603788600 47","1603788900 50","1603789200 57","1603789500 61","1603789800 67","1603790100 59","1603790400 48","1603790700 48","1603791000 55","1603791300 62","1603791600 68","1603791900 64","1603792200 52","1603792500 47","1603792800 51","1603793100 58","1603793400 66","1603793700 66","1603794000 54","1603794300 47","1603794600 49","1603794900 56","1603795200 61","1603795500 68","1603795800 58","1603796100 49","1603796400 48","1603796700 53","1603797000 53","1603797300 60","1603797600 67","1603797900 67","1603798200 56","1603798500 47","1603798800 48","1603799100 54","1603799400 61","1603799700 69","1603800000 67","1603800300 55","1603800600 48","1603800900 48","1603801200 53","1603801500 61","1603801800 68","1603802100 65","1603802400 55","1603802700 47","1603803000 50","1603803300 55","1603803600 60","1603803900 68","1603804200 61","1603804500 48","1603804800 47","1603805100 53","1603805400 60","1603805700 67","1603806000 67","1603806300 56","1603806600 48","1603806900 48","1603807200 54","1603807500 62","1603807800 68","1603808100 67","1603808400 56","1603808700 48","1603809000 47","1603809300 52","1603809600 61","1603809900 67","1603810200 68","1603810500 59","1603810800 48","1603811100 47","1603811400 51","1603811700 58","1603812000 67","1603812300 69","1603812600 61","1603812900 49","1603813200 48","1603813500 53","1603813800 59","1603814100 65","1603814400 68","1603814700 59","1603815000 49","1603815300 49","1603815600 55","1603815900 62","1603816200 67","1603816500 62","1603816800 62","1603817100 52","1603817400 49","1603817700 53","1603818000 61","1603818300 66","1603818600 62","1603818900 53","1603819200 49","1603819500 53","1603819800 61","1603820100 65","1603820400 57","1603820700 51","1603821000 51","1603821300 57","1603821600 64","1603821900 62","1603822200 54","1603822500 51","1603822800 54","1603823100 58","1603823400 62","1603823700 59","1603824000 53","1603824300 52","1603824600 55","1603824900 60","1603825200 62","1603825500 58","1603825800 53","1603826100 54","1603826400 57","1603826700 60","1603827000 58","1603827300 56","1603827600 55","1603827900 56","1603828200 57","1603828500 58","1603828800 58","1603829100 58","1603829400 56","1603829700 57","1603830000 57","1603830300 57","1603830600 57","1603830900 57","1603831200 57","1603831500 57","1603831800 57","1603832100 57","1603832400 58","1603832700 57","1603833000 57","1603833300 0","1603833600 53","1603833900 53","1603834200 56","1603834500 57","1603834800 58","1603835100 57","1603835400 57","1603835700 51","1603836000 51","1603836300 52","1603836600 52","1603836900 53","1603837200 53","1603837500 53","1603837800 53","1603838100 53","1603838400 54","1603838700 53","1603839000 52","1603839300 53","1603839600 54","1603839900 53","1603840200 53","1603840500 53","1603840800 53"]}