{"578131 hashrate":["1609372800 8.45","1609373100 8.42","1609373400 8.46","1609373700 8.39","1609374000 8.43","1609374300 8.43","1609374600 8.44","1609374900 8.41","1609375200 8.41","1609375500 8.39","1609375800 8.44","1609376100 8.41","1609376400 8.44","1609376700 8.46","1609377000 8.39","1609377300 8.46","1609377600 8.43","1609377900 8.42","1609378200 8.41","1609378500 8.39","1609378800 8.46","1609379100 8.48","1609379400 8.46","1609379700 8.42","1609380000 8.36","1609380300 8.41","1609380600 8.39","1609380900 8.38","1609381200 8.4","1609381500 8.41","1609381800 8.44","1609382100 8.43","1609382400 8.43","1609382700 8.4","1609383000 8.41","1609383300 8.46","1609383600 8.4","1609383900 8.45","1609384200 8.42","1609384500 8.43","1609384800 8.47","1609385100 8.47","1609385400 8.4","1609385700 8.43","1609386000 8.41","1609386300 8.46","1609386600 8.45","1609386900 8.45","1609387200 8.45","1609387500 8.44","1609387800 8.46","1609388100 8.41","1609388400 8.46","1609388700 8.42","1609389000 8.4","1609389300 8.41","1609389600 8.42","1609389900 8.42","1609390200 8.37","1609390500 8.44","1609390800 8.44","1609391100 8.45","1609391400 8.42","1609391700 8.44","1609392000 8.46","1609392300 8.46","1609392600 8.43","1609392900 8.49","1609393200 8.37","1609393500 8.41","1609393800 8.45","1609394100 8.43","1609394400 8.44","1609394700 8.41","1609395000 8.47","1609395300 8.41","1609395900 8.46","1609396200 8.43","1609396500 8.4","1609396800 8.45","1609397100 8.44","1609397400 8.39","1609397700 8.41","1609398000 8.46","1609398300 8.45","1609398600 8.44","1609398900 8.43","1609399200 8.43","1609399500 8.43","1609399800 8.4","1609400400 8.46","1609400700 8.38","1609401000 8.45","1609401300 8.45","1609401600 8.44","1609401900 8.43","1609402200 8.45","1609402500 8.4","1609402800 8.48","1609403100 8.42","1609403400 8.43","1609403700 8.46","1609404000 8.37","1609404300 8.4","1609404600 8.43","1609404900 8.41","1609405200 8.41","1609405500 8.42","1609405800 8.37","1609406100 8.47","1609406400 8.35","1609406700 8.38","1609407000 8.44","1609407300 8.42","1609407600 8.38","1609407900 8.4","1609408200 8.43","1609408500 8.38","1609408800 8.41","1609409100 8.38","1609409400 8.47","1609409700 8.39","1609410000 8.39","1609410300 8.43","1609410600 8.32","1609410900 8.49","1609411200 8.4","1609411500 8.42","1609411800 8.42","1609412100 8.39","1609412400 8.4","1609412700 8.39","1609413000 8.39","1609413300 8.42","1609413600 8.4","1609413900 8.4","1609414200 8.43","1609414500 8.38","1609414800 8.39","1609415100 8.35","1609415400 8.46","1609415700 8.33","1609416000 8.38","1609416300 8.39","1609416600 8.39","1609416900 8.38","1609417200 8.34","1609417500 8.41","1609417800 8.41","1609418100 8.35","1609418400 8.45","1609418700 8.45","1609419000 8.45","1609419300 8.38","1609419600 8.37","1609419900 8.37","1609420200 8.43","1609420500 8.34","1609420800 8.4","1609421100 8.39","1609421400 8.4","1609421700 8.37","1609422000 8.31","1609422300 8.41","1609422600 8.41","1609422900 8.37","1609423200 8.43","1609423500 8.36","1609423800 8.33","1609424100 8.41","1609424400 8.44","1609424700 8.44","1609425000 8.4","1609425300 8.34","1609425600 8.33","1609425900 8.31","1609426200 8.39","1609426500 8.33","1609426800 8.38","1609427100 8.37","1609427400 8.38","1609427700 8.33","1609428000 8.4","1609428300 8.36","1609428600 8.4","1609428900 8.4","1609429200 8.39","1609429500 8.4","1609429800 8.46","1609430100 8.41","1609430400 8.4","1609430700 8.38","1609431000 8.41","1609431300 8.46","1609431600 8.33","1609431900 8.44","1609432200 8.35","1609432500 8.44","1609432800 8.37","1609433100 8.37","1609433400 8.36","1609433700 8.4","1609434000 8.41","1609434300 8.39","1609434600 8.37","1609434900 8.35","1609435200 8.36","1609435500 8.36","1609435800 8.41","1609436100 8.43","1609436400 8.4","1609436700 8.42","1609437000 8.34","1609437300 8.39","1609437600 8.36","1609437900 8.41","1609438200 8.4","1609438500 8.4","1609438800 8.42","1609439100 8.42","1609439400 8.42","1609439700 8.41","1609440000 8.45","1609440300 8.44","1609440600 8.36","1609440900 8.38","1609441200 8.35","1609441500 8.39","1609441800 8.38","1609442100 8.44","1609442400 8.41","1609442700 8.4","1609443000 8.42","1609443300 8.38","1609443600 8.36","1609443900 8.31","1609444200 8.4","1609444500 8.36","1609444800 8.39","1609445100 8.38","1609445400 8.36","1609445700 8.38","1609446000 8.38","1609446300 8.42","1609446600 8.42","1609446900 8.45","1609447200 8.42","1609447500 8.47","1609447800 8.37","1609448100 8.4","1609448400 8.37","1609448700 8.34","1609449000 8.36","1609449300 8.36","1609449600 8.4","1609449900 8.38","1609450200 8.4","1609450500 8.42","1609450800 8.35","1609451100 8.41","1609451400 8.42","1609451700 8.39","1609452000 8.33","1609452300 8.33","1609452600 8.4","1609452900 8.46","1609453200 8.38","1609453500 8.36","1609453800 8.36","1609454100 8.4","1609454400 8.37","1609454700 8.36","1609455000 8.39","1609455300 8.4","1609455600 8.4","1609455900 8.36","1609456200 8.36","1609456500 8.41","1609456800 8.37","1609457100 8.45","1609457400 8.36","1609457700 8.43","1609458000 8.36","1609458300 8.4","1609458600 8.4","1609458900 8.36","1609459200 8.36","1609459500 8.39","1609459800 8.37","1609460100 8.35","1609460400 8.43","1609460700 8.35","1609461000 8.4","1609461300 8.42","1609461600 8.44","1609461900 8.42","1609462200 8.4","1609462500 8.39","1609462800 8.38","1609463100 8.43","1609463400 8.4","1609463700 8.4","1609464000 8.36","1609464300 8.38","1609464600 8.4","1609464900 8.36","1609465200 8.38","1609465500 8.38","1609465800 8.35","1609466100 8.4","1609466400 8.39","1609466700 8.46","1609467000 8.37","1609467300 8.4","1609467600 8.37","1609467900 8.34","1609468200 8.32","1609468500 8.31","1609468800 8.45","1609469100 8.35","1609469400 8.39","1609469700 8.46","1609470000 8.38","1609470300 8.4","1609470600 8.36","1609470900 8.36","1609471200 8.38","1609471500 8.44","1609471800 8.35","1609472100 8.38","1609472400 8.37","1609472700 8.36","1609473000 8.38","1609473300 8.33","1609473600 8.41","1609473900 8.36","1609474200 8.36","1609474500 8.39","1609474800 8.4","1609475100 8.37","1609475400 8.37","1609475700 8.35","1609476000 8.32","1609476300 8.44","1609476600 8.41","1609476900 8.4","1609477200 8.34","1609477500 8.3","1609477800 8.4","1609478100 8.34","1609478400 8.39","1609478700 8.41","1609479000 8.37","1609479300 8.48","1609479600 8.31","1609479900 8.39","1609480200 8.4","1609480500 8.38","1609480800 8.37","1609481100 8.33","1609481400 8.33","1609481700 8.39","1609482000 8.41","1609482300 8.39","1609482600 8.34","1609482900 8.37","1609483200 8.31","1609483500 8.44","1609483800 8.41","1609484100 8.31","1609484400 8.38","1609484700 8.35","1609485000 8.41","1609485300 8.38","1609485600 8.41","1609485900 8.41","1609486200 8.48","1609486800 8.38","1609487100 8.37","1609487400 8.45","1609487700 8.35","1609488000 8.35","1609488300 8.39","1609488600 8.44","1609488900 8.41","1609489200 8.38","1609489500 8.39","1609489800 8.42","1609490100 8.41","1609490400 8.38","1609490700 8.43","1609491000 8.39","1609491300 8.35","1609491600 8.42","1609491900 8.37","1609492200 8.43","1609492500 8.41","1609492800 8.47","1609493100 8.47","1609493400 8.34","1609493700 8.37","1609494000 8.43","1609494300 8.31","1609494600 8.46","1609494900 8.4","1609495200 8.37","1609495500 8.37","1609495800 8.39","1609496100 8.41","1609496400 8.38","1609496700 8.42","1609497000 8.37","1609497300 8.41","1609497600 8.38","1609497900 8.34","1609498200 8.41","1609498500 8.37","1609498800 8.35","1609499100 8.35","1609499400 8.41","1609499700 8.38","1609500000 8.35","1609500300 8.39","1609500600 8.41","1609500900 8.42","1609501200 8.38","1609501500 8.34","1609501800 8.39","1609502100 8.43","1609502400 8.34","1609502700 8.36","1609503000 8.37","1609503300 8.38","1609503600 8.34","1609503900 8.47","1609504200 8.4","1609504500 8.39","1609504800 8.45","1609505100 8.39","1609505400 8.38","1609505700 8.38","1609506000 8.3","1609506300 8.44","1609506600 8.37","1609506900 8.43","1609507200 8.4","1609507500 8.33","1609507800 8.41","1609508100 8.36","1609508400 8.36","1609508700 8.36","1609509000 8.43","1609509300 8.37","1609509600 8.41","1609509900 8.42","1609510200 8.39","1609510500 8.4","1609510800 8.37","1609511100 8.4","1609511400 8.44","1609511700 8.35","1609512000 8.34","1609512300 8.4","1609512600 8.39","1609512900 8.36","1609513200 8.38","1609513500 8.4","1609513800 8.42","1609514100 8.39","1609514400 8.4","1609514700 8.41","1609515000 8.33","1609515300 8.44","1609515600 8.39","1609515900 8.41","1609516200 8.33","1609516500 8.41","1609516800 8.37","1609517100 8.35","1609517400 8.32","1609517700 8.39","1609518000 8.35","1609518300 8.38","1609518600 8.41","1609518900 8.34","1609519200 8.43","1609519500 8.42","1609519800 8.42","1609520100 8.35","1609520400 8.43","1609520700 8.43","1609521000 8.4","1609521300 8.37","1609521600 8.41","1609521900 8.36","1609522200 8.39","1609522500 8.35","1609522800 8.44","1609523100 8.36","1609523400 8.46","1609523700 8.33","1609524000 8.44","1609524300 8.38","1609524600 8.43","1609524900 8.44","1609525200 8.4","1609525500 8.38","1609525800 8.38","1609526100 8.29","1609526400 8.29","1609526700 8.34","1609527000 8.42","1609527300 8.38","1609527600 8.36","1609527900 8.35","1609528200 8.37","1609528500 8.36","1609528800 8.38","1609529100 8.32","1609529400 8.4","1609529700 8.4","1609530000 8.39","1609530300 8.44","1609530600 8.39","1609530900 8.36","1609531200 8.41","1609531500 8.43","1609531800 8.41","1609532100 8.39","1609532400 8.39","1609532700 8.39","1609533000 8.36","1609533300 8.39","1609533600 8.46","1609533900 8.39","1609534200 8.4","1609534500 8.44","1609534800 8.39","1609535100 8.43","1609535400 8.36","1609535700 8.37","1609536000 8.44","1609536300 8.37","1609536600 8.36","1609536900 8.43","1609537200 8.41","1609537500 8.38","1609537800 8.41","1609538100 8.38","1609538400 8.35","1609538700 8.37","1609539000 8.41","1609539300 8.37","1609539600 8.4","1609539900 8.4","1609540200 8.35","1609540500 8.33","1609540800 8.35","1609541100 8.43","1609541400 8.39","1609541700 8.4","1609542000 8.43","1609542300 8.41","1609542600 8.44","1609542900 8.43","1609543200 8.4","1609543500 8.43","1609543800 8.41","1609544100 8.33","1609544400 8.34","1609544700 8.32","1609545000 8.36","1609545300 8.4","1609545600 8.41","1609545900 8.4","1609546200 8.36","1609546500 8.45","1609546800 8.34","1609547100 8.42","1609547400 8.41","1609547700 8.37","1609548000 8.4","1609548300 8.43","1609548600 8.43","1609548900 8.4","1609549200 8.36","1609549500 8.4","1609549800 8.37","1609550100 8.38","1609550400 8.38","1609550700 8.34","1609551000 8.3","1609551300 8.39","1609551600 8.38","1609551900 8.38","1609552200 8.33","1609552500 8.37","1609552800 8.42","1609553100 8.42","1609553400 8.39","1609553700 8.41","1609554000 8.41","1609554300 8.35","1609554600 8.39","1609554900 8.39","1609555200 8.36","1609555500 8.4","1609555800 8.33","1609556100 8.43","1609556400 8.3","1609556700 8.41","1609557000 8.4","1609557300 8.44","1609557600 8.41","1609557900 8.41","1609558200 8.44","1609558500 8.38","1609558800 8.4","1609559100 8.41","1609559400 8.41","1609559700 8.43","1609560000 8.38","1609560300 8.33","1609560600 8.36","1609560900 8.48","1609561200 8.39","1609561500 8.36","1609561800 8.4","1609562100 8.37","1609562400 8.37","1609562700 8.4","1609563000 8.51","1609563300 8.41","1609563600 8.39","1609563900 8.33","1609564200 8.41","1609564500 8.36","1609564800 8.39","1609565100 8.39","1609565400 8.38","1609565700 8.38","1609566000 8.42","1609566300 8.44","1609566600 8.36","1609566900 8.3","1609567500 8.37","1609567800 8.42","1609568100 8.4","1609568400 8.38","1609568700 8.38","1609569000 8.38","1609569300 8.38","1609569600 8.44","1609569900 8.35","1609570200 8.39","1609570500 8.37","1609570800 8.35","1609571100 8.39","1609571400 8.43","1609571700 8.4","1609572000 8.39","1609572300 8.36","1609572600 8.36","1609573200 8.44","1609573500 8.4","1609573800 8.42","1609574100 8.37","1609574400 8.43","1609574700 8.35","1609575000 8.4","1609575300 8.32","1609575600 8.42","1609575900 8.41","1609576200 8.35","1609576500 8.37","1609576800 8.36","1609577100 8.41","1609577400 8.38","1609577700 8.39","1609578000 8.38","1609578300 8.35","1609578600 8.37","1609578900 8.37","1609579200 8.41","1609579500 8.43","1609579800 8.37","1609580100 8.36","1609580400 8.43","1609580700 8.39","1609581000 8.37","1609581300 8.39","1609581600 8.36","1609581900 8.35","1609582200 8.37","1609582500 8.35","1609582800 8.37","1609583100 8.38","1609583400 8.44","1609583700 8.4","1609584000 8.44","1609584300 8.36","1609584600 8.37","1609584900 8.39","1609585200 8.42","1609585500 8.46","1609585800 8.46","1609586100 8.42","1609586400 8.36","1609586700 8.37","1609587000 8.4","1609587300 8.33","1609587600 8.43","1609587900 8.42","1609588200 8.35","1609588500 8.34","1609588800 8.38","1609589100 8.39","1609589400 8.37","1609589700 8.36","1609590000 8.39","1609590300 8.36","1609590600 8.42","1609590900 8.39","1609591200 8.39","1609591500 8.4","1609591800 8.35","1609592100 8.36","1609592400 8.42","1609592700 8.37","1609593000 8.37","1609593300 8.44","1609593600 8.42","1609593900 8.49","1609594200 8.4","1609594500 8.4","1609594800 8.46","1609595100 8.39","1609595400 8.41","1609595700 8.42","1609596000 8.41","1609596300 8.39","1609596600 8.36","1609596900 8.44","1609597200 8.41","1609597500 8.39","1609597800 8.39","1609598100 8.41","1609598400 8.33","1609598700 8.43","1609599000 8.4","1609599300 8.45","1609599600 8.46","1609599900 8.37","1609600200 8.44","1609600500 8.46","1609600800 8.47","1609601100 8.41","1609601400 8.43","1609601700 8.38","1609602000 8.43","1609602300 8.4","1609602600 8.4","1609602900 8.34","1609603200 8.42","1609603500 8.35","1609603800 8.35","1609604100 8.34","1609604400 8.38","1609604700 8.36","1609605000 8.36","1609605300 8.42","1609605600 8.38","1609605900 8.36","1609606200 8.36","1609606500 8.38","1609606800 8.43","1609607100 8.44","1609607400 8.45","1609607700 8.36","1609608000 8.47","1609608300 8.41","1609608600 8.37","1609608900 8.44","1609609200 8.4","1609609500 8.35","1609609800 8.38","1609610100 8.42","1609610400 8.44","1609610700 8.35","1609611000 8.44","1609611300 8.42","1609611600 8.43","1609611900 8.37","1609612200 8.41","1609612500 8.44","1609612800 8.38","1609613100 8.3","1609613400 8.34","1609613700 8.43","1609614000 8.39","1609614300 8.41","1609614600 8.37","1609614900 8.4","1609615200 8.42","1609615500 8.39","1609615800 8.39","1609616100 8.41","1609616400 8.42","1609616700 8.4","1609617000 8.4","1609617300 8.44","1609617600 8.43","1609617900 8.43","1609618200 8.41","1609618500 8.38","1609618800 8.4","1609619100 8.36","1609619400 8.43","1609619700 8.37","1609620000 8.37","1609620300 8.41","1609620600 8.41","1609620900 8.36","1609621200 8.44","1609621500 8.33","1609621800 8.39","1609622100 8.35","1609622400 8.45","1609622700 8.4","1609623000 8.38","1609623300 8.47","1609623600 8.41","1609623900 8.4","1609624200 8.41","1609624500 8.38","1609624800 8.4","1609625100 8.34","1609625400 8.4","1609625700 8.36","1609626000 8.4","1609626300 8.42","1609626600 8.42","1609626900 8.37","1609627200 8.42","1609627500 8.42","1609627800 8.37","1609628100 8.42","1609628400 8.45","1609628700 8.45","1609629000 8.41","1609629300 8.39","1609629600 8.37","1609629900 8.38","1609630200 8.42","1609630500 8.43","1609630800 8.36","1609631100 8.44","1609631400 8.38","1609631700 8.38","1609632000 8.37","1609632300 8.36","1609632600 8.34","1609632900 8.41","1609633200 8.35","1609633500 8.36","1609633800 8.39","1609634100 8.47","1609634400 8.37","1609634700 8.42","1609635000 8.39","1609635300 8.44","1609635600 8.43","1609635900 8.38","1609636200 8.4","1609636500 8.39","1609636800 8.37","1609637100 8.39","1609637400 8.41","1609637700 8.43","1609638000 8.36","1609638300 8.4","1609638600 8.38","1609638900 8.4","1609639200 8.35","1609639500 8.4","1609639800 8.4","1609640100 8.38","1609640400 8.38","1609640700 8.4","1609641000 8.36","1609641300 8.31","1609641600 8.4","1609641900 8.39","1609642200 8.32","1609642500 8.35","1609642800 8.45","1609643100 8.39","1609643400 8.45","1609643700 8.44","1609644000 8.39","1609644300 8.38","1609644600 8.39","1609644900 8.39","1609645200 8.4","1609645500 8.32","1609645800 8.38","1609646100 8.4","1609646400 8.39","1609646700 8.4","1609647000 8.42","1609647300 8.42","1609647600 8.37","1609647900 8.38","1609648200 8.36","1609648500 8.42","1609648800 8.4","1609649100 8.36","1609649400 8.35","1609649700 8.38","1609650000 8.42","1609650300 8.38","1609650600 8.4","1609650900 8.47","1609651200 8.36","1609651500 8.37","1609651800 8.42","1609652100 8.43","1609652400 8.37","1609652700 8.4","1609653000 8.38","1609653300 8.42","1609653600 8.33","1609653900 8.37","1609654200 8.36","1609654500 8.39","1609654800 8.41","1609655100 8.42","1609655400 8.42","1609655700 8.37","1609656000 8.31","1609656300 8.39","1609656600 8.39","1609656900 8.37","1609657200 8.44","1609657500 8.43","1609657800 8.38","1609658100 8.37","1609658400 8.39","1609658700 8.38","1609659000 8.35","1609659600 8.43","1609659900 8.43","1609660200 8.36","1609660500 8.39","1609660800 8.37","1609661100 8.36","1609661400 8.36","1609661700 8.4","1609662000 8.32","1609662300 8.37","1609662600 8.39","1609662900 8.37","1609663200 8.4","1609663500 8.37","1609663800 8.37","1609664100 8.34","1609664400 8.36","1609664700 8.37","1609665000 8.37","1609665300 8.39","1609665600 8.38","1609665900 8.41","1609666200 8.42","1609666500 8.36","1609666800 8.34","1609667100 8.33","1609667400 8.34","1609667700 8.35","1609668000 8.43","1609668300 8.41","1609668600 8.4","1609668900 8.35","1609669200 8.42","1609669500 8.39","1609669800 8.36","1609670100 8.44","1609670400 8.39","1609670700 8.39","1609671000 8.43","1609671300 8.37","1609671600 8.43","1609671900 8.38","1609672200 8.42","1609672500 8.39","1609672800 8.34","1609673100 8.47","1609673400 8.37","1609673700 8.38","1609674000 8.37","1609674300 8.45","1609674600 8.32","1609674900 8.41","1609675200 8.39","1609675500 8.37","1609675800 8.37","1609676100 8.38","1609676400 8.41","1609676700 8.43","1609677000 8.4","1609677300 8.41","1609677600 8.39","1609677900 8.36","1609678200 8.41","1609678500 8.36","1609678800 8.38","1609679100 8.32","1609679400 8.36","1609679700 8.4","1609680000 8.42","1609680300 8.41","1609680600 8.35","1609680900 8.39","1609681200 8.45","1609681500 8.39","1609681800 8.39","1609682100 8.35","1609682400 8.38","1609682700 8.4","1609683000 8.46","1609683300 8.37","1609683600 8.45","1609683900 8.36","1609684200 8.36","1609684500 8.44","1609684800 8.4","1609685100 8.38","1609685400 8.4","1609685700 8.43","1609686000 8.4","1609686300 8.45","1609686600 8.4","1609686900 8.34","1609687200 8.34","1609687500 8.41","1609687800 8.41","1609688100 8.38","1609688400 8.38","1609688700 8.42","1609689000 8.42","1609689300 8.38","1609689600 8.35","1609689900 8.39","1609690200 8.29","1609690500 8.45","1609690800 8.47","1609691100 8.41","1609691400 8.44","1609691700 8.33","1609692000 8.37","1609692300 8.36","1609692600 8.35","1609692900 8.43","1609693200 8.43","1609693500 8.38","1609693800 8.34","1609694100 8.33","1609694400 8.42","1609694700 8.39","1609695000 8.41","1609695300 8.42","1609695600 8.4","1609695900 8.37","1609696200 8.4","1609696500 8.44","1609696800 8.39","1609697100 8.38","1609697400 8.37","1609697700 8.49","1609698000 8.36","1609698300 8.4","1609698600 8.4","1609698900 8.37","1609699200 8.35","1609699500 8.36","1609699800 8.37","1609700100 8.42","1609700400 8.38","1609700700 8.36","1609701000 8.38","1609701300 8.41","1609701600 8.37","1609701900 8.43","1609702200 8.37","1609702500 8.4","1609702800 8.37","1609703100 8.34","1609703400 8.35","1609703700 8.43","1609704000 8.37","1609704300 8.4","1609704600 8.41","1609704900 8.34","1609705200 8.4","1609705500 8.4","1609705800 8.34","1609706100 8.34","1609706400 8.4","1609706700 8.36","1609707000 8.4","1609707300 8.33","1609707600 8.36","1609707900 8.34","1609708200 8.41","1609708500 8.46","1609708800 8.37","1609709100 8.44","1609709400 8.35","1609709700 8.35","1609710000 8.37","1609710300 8.35","1609710600 8.38","1609710900 8.48","1609711200 8.39","1609711500 8.42","1609711800 8.44","1609712100 8.46","1609712400 8.39","1609712700 8.42","1609713000 8.38","1609713300 8.4","1609713600 8.37","1609713900 8.34","1609714200 8.37","1609714500 8.39","1609714800 8.35","1609715100 8.32","1609715400 8.33","1609715700 8.4","1609716000 8.46","1609716300 8.35","1609716600 8.36","1609716900 8.43","1609717200 8.38","1609717500 8.39","1609717800 8.37","1609718100 8.4","1609718400 8.36","1609718700 8.35","1609719000 8.42","1609719300 8.37","1609719600 8.39","1609719900 8.39","1609720200 8.4","1609720500 8.41","1609720800 8.37","1609721100 8.38","1609721400 8.41","1609721700 8.41","1609722000 8.39","1609722300 8.32","1609722600 8.42","1609722900 8.35","1609723200 8.38","1609723500 8.41","1609723800 8.36","1609724100 8.33","1609724400 8.45","1609724700 8.41","1609725000 8.39","1609725300 8.4","1609725600 8.37","1609725900 8.37","1609726200 8.41","1609726500 8.34","1609726800 8.43","1609727100 8.43","1609727400 8.43","1609727700 8.37","1609728000 8.42","1609728300 8.39","1609728600 8.35","1609728900 8.41","1609729200 8.43","1609729500 8.38","1609729800 8.39","1609730100 8.46","1609730400 8.37","1609730700 8.36","1609731000 8.37","1609731300 8.4","1609731600 8.37","1609731900 8.36","1609732200 8.4","1609732500 8.46","1609732800 8.34","1609733100 8.3","1609733400 8.43","1609733700 8.4","1609734000 8.36","1609734300 8.4","1609734600 8.43","1609734900 8.38","1609735200 8.38","1609735500 8.41","1609735800 8.4","1609736100 8.47","1609736400 8.35","1609736700 8.4","1609737000 8.47","1609737300 8.39","1609737600 8.38","1609737900 8.4","1609738200 8.41","1609738500 8.39","1609738800 8.4","1609739100 8.4","1609739400 8.38","1609739700 8.35","1609740000 8.37","1609740300 8.42","1609740600 8.35","1609740900 8.41","1609741200 8.4","1609741500 8.39","1609741800 8.32","1609742100 8.39","1609742400 8.39","1609742700 8.4","1609743000 8.39","1609743300 8.38","1609743600 8.41","1609743900 8.42","1609744200 8.37","1609744500 8.29","1609744800 8.31","1609745100 8.36","1609745400 8.38","1609746000 8.42","1609746300 8.35","1609746600 8.36","1609746900 8.39","1609747200 8.36","1609747500 8.4","1609747800 8.34","1609748100 8.38","1609748400 8.41","1609748700 8.4","1609749000 8.42","1609749300 8.34","1609749600 8.38","1609749900 8.41","1609750200 8.37","1609750500 8.41","1609750800 8.32","1609751100 8.42","1609751400 8.4","1609751700 8.39","1609752000 8.39","1609752300 8.35","1609752600 8.48","1609752900 8.29","1609753200 8.43","1609753500 8.44","1609753800 8.37","1609754100 8.33","1609754400 8.45","1609754700 8.45","1609755000 8.38","1609755300 8.4","1609755600 8.34","1609755900 8.33","1609756200 8.34","1609756500 8.37","1609756800 8.35","1609757100 8.43","1609757400 8.42","1609757700 8.44","1609758000 8.4","1609758300 8.4","1609758600 8.47","1609758900 8.43","1609759200 8.39","1609759500 8.42","1609759800 8.44","1609760100 8.46","1609760400 8.46","1609760700 8.46","1609761000 8.37","1609761300 8.41","1609761600 8.43","1609761900 8.47","1609762200 8.42","1609762500 8.44","1609762800 8.46","1609763100 8.35","1609763400 8.43","1609763700 8.42","1609764000 8.4","1609764300 8.45","1609764600 8.31","1609764900 8.36","1609765200 8.42","1609765500 8.43","1609765800 8.43","1609766100 8.4","1609766400 8.34","1609766700 8.33","1609767000 8.35","1609767300 8.32","1609767600 8.36","1609767900 8.35","1609768200 8.35","1609768500 8.39","1609768800 8.42","1609769100 8.36","1609769400 8.39","1609769700 8.42","1609770000 8.36","1609770300 8.4","1609770600 8.37","1609770900 8.42","1609771200 8.33","1609771500 8.39","1609771800 8.4","1609772100 8.42","1609772400 8.39","1609772700 8.4","1609773000 8.4","1609773300 8.41","1609773600 8.41","1609773900 8.39","1609774200 8.45","1609774500 8.34","1609774800 8.41","1609775100 8.39","1609775400 8.44","1609775700 8.37","1609776000 8.38","1609776300 8.39","1609776600 8.38","1609776900 8.39","1609777200 8.43","1609777500 8.38","1609777800 8.42","1609778100 8.37","1609778400 8.35","1609778700 8.38","1609779000 8.45","1609779300 8.39","1609779600 8.39","1609779900 8.4","1609780200 8.44","1609780500 8.42","1609780800 8.43","1609781100 8.37","1609781400 8.35","1609781700 8.37","1609782000 8.35","1609782300 8.34","1609782600 8.38","1609782900 8.4","1609783200 8.4","1609783500 8.41","1609783800 8.37","1609784100 8.37","1609784400 8.35","1609784700 8.36","1609785000 8.42","1609785300 8.37","1609785600 8.43","1609785900 8.41","1609786200 8.39","1609786500 8.41","1609786800 8.4","1609787100 8.33","1609787400 8.36","1609787700 8.37","1609788000 8.37","1609788300 8.41","1609788600 8.41","1609788900 8.41","1609789200 8.45","1609789500 8.42","1609789800 8.37","1609790100 8.37","1609790400 8.37","1609790700 8.43","1609791000 8.34","1609791300 8.38","1609791600 8.39","1609791900 8.39","1609792200 8.42","1609792500 8.38","1609792800 8.42","1609793100 8.42","1609793400 8.37","1609793700 8.39","1609794000 8.39","1609794300 8.36","1609794600 8.37","1609794900 8.39","1609795200 8.44","1609795500 8.35","1609795800 8.44","1609796100 8.39","1609796400 8.37","1609796700 8.38","1609797000 8.33","1609797300 8.36","1609797600 8.41","1609797900 8.45","1609798200 8.42","1609798500 8.4","1609798800 8.45","1609799100 8.38","1609799400 8.38","1609799700 8.39","1609800000 8.37","1609800300 8.44","1609800600 8.35","1609800900 8.4","1609801200 8.41","1609801500 8.42","1609801800 8.43","1609802100 8.45","1609802400 8.44","1609802700 8.34","1609803000 8.42","1609803300 8.42","1609803600 8.4","1609803900 8.4","1609804200 8.38","1609804500 8.44","1609804800 8.25","1609805100 8.41","1609805400 8.38","1609805700 8.37","1609806000 8.41","1609806300 8.36","1609806600 8.42","1609806900 8.39","1609807200 8.41","1609807500 8.46","1609807800 8.28","1609808100 8.38","1609808400 8.32","1609808700 8.4","1609809000 8.41","1609809300 8.33","1609809600 8.3","1609809900 8.38","1609810200 8.36","1609810500 8.41","1609810800 8.41","1609811100 8.4","1609811400 8.37","1609811700 8.38","1609812000 8.46","1609812300 8.42","1609812600 8.41","1609812900 8.38","1609813200 8.34","1609813500 8.41","1609813800 8.39","1609814100 8.33","1609814400 8.41","1609814700 8.33","1609815000 8.46","1609815300 8.39","1609815600 8.39","1609815900 8.37","1609816200 8.35","1609816500 8.34","1609816800 8.37","1609817100 8.39","1609817400 8.43","1609817700 8.46","1609818000 8.42","1609818300 8.4","1609818600 8.4","1609818900 8.39","1609819200 8.39","1609819500 8.38","1609819800 8.39","1609820100 8.42","1609820400 8.4","1609820700 8.39","1609821000 8.42","1609821300 8.42","1609821600 8.43","1609821900 8.4","1609822200 8.42","1609822500 8.35","1609822800 8.4","1609823100 8.39","1609823400 8.32","1609823700 8.42","1609824000 8.38","1609824300 8.35","1609824600 8.35","1609824900 8.38","1609825200 8.4","1609825500 8.45","1609825800 8.43","1609826100 8.41","1609826400 8.35","1609826700 8.38","1609827000 8.37","1609827300 8.37","1609827600 8.31","1609827900 8.36","1609828200 8.43","1609828500 8.38","1609828800 8.39","1609829100 8.36","1609829400 8.41","1609829700 8.44","1609830000 8.39","1609830300 8.38","1609830600 8.4","1609830900 8.32","1609831200 8.36","1609831500 8.41","1609831800 8.38","1609832400 8.43","1609832700 8.35","1609833000 8.41","1609833300 8.36","1609833600 8.43","1609833900 8.37","1609834200 8.43","1609834500 8.41","1609834800 8.39","1609835100 8.44","1609835400 8.31","1609835700 8.38","1609836000 8.4","1609836300 8.38","1609836600 8.41","1609836900 8.37","1609837200 8.39","1609837500 8.4","1609837800 8.4","1609838100 8.41","1609838400 8.36","1609838700 8.43","1609839000 8.44","1609839300 8.32","1609839600 8.39","1609839900 8.39","1609840200 8.39","1609840500 8.4","1609840800 8.32","1609841100 8.43","1609841400 8.33","1609841700 8.42","1609842000 8.36","1609842300 8.41","1609842600 8.34","1609842900 8.39","1609843200 8.41","1609843500 8.44","1609843800 8.37","1609844100 8.41","1609844400 8.41","1609844700 8.42","1609845000 8.4","1609845300 8.36","1609845600 8.42","1609845900 8.4","1609846200 8.36","1609846500 8.41","1609846800 8.43","1609847100 8.36","1609847400 8.35","1609847700 8.36","1609848000 8.39","1609848300 8.39","1609848600 8.4","1609848900 8.38","1609849200 8.45","1609849500 8.35","1609849800 8.4","1609850100 8.39","1609850400 8.38","1609850700 8.39","1609851000 8.39","1609851300 8.41","1609851600 8.36","1609851900 8.4","1609852200 8.4","1609852500 8.44","1609852800 8.43","1609853100 8.32","1609853400 8.37","1609853700 8.44","1609854000 8.37","1609854300 8.4","1609854600 8.35","1609854900 8.39","1609855200 8.41","1609855500 8.36","1609855800 8.35","1609856100 8.37","1609856400 8.39","1609856700 8.42","1609857000 8.41","1609857300 8.41","1609857600 8.4","1609857900 8.47","1609858200 8.47","1609858500 8.41","1609858800 8.37","1609859100 8.39","1609859400 8.39","1609859700 8.43","1609860000 8.37","1609860300 8.31","1609860600 8.4","1609860900 8.39","1609861200 8.4","1609861500 8.35","1609861800 8.38","1609862100 8.45","1609862400 8.41","1609862700 8.45","1609863000 8.4","1609863300 8.38","1609863600 8.46","1609863900 8.4","1609864200 8.45","1609864500 8.4","1609864800 8.35","1609865100 8.44","1609865400 8.36","1609865700 8.37","1609866000 8.34","1609866300 8.38","1609866600 8.45","1609866900 8.34","1609867200 8.35","1609867500 8.42","1609867800 8.38","1609868100 8.4","1609868400 8.38","1609868700 8.41","1609869000 8.43","1609869300 8.42","1609869600 8.38","1609869900 8.38","1609870200 8.34","1609870500 8.52","1609870800 8.42","1609871100 8.37","1609871400 8.36","1609871700 8.39","1609872000 8.42","1609872300 8.33","1609872600 8.35","1609872900 8.41","1609873200 8.39","1609873500 8.42","1609873800 8.4","1609874100 8.37","1609874400 8.39","1609874700 8.32","1609875000 8.34","1609875300 8.45","1609875600 8.33","1609875900 8.39","1609876200 8.38","1609876500 8.42","1609876800 8.37","1609877100 8.43","1609877400 8.38","1609877700 8.42","1609878000 8.38","1609878300 8.37","1609878600 8.42","1609878900 8.43","1609879200 8.36","1609879500 8.37","1609879800 8.36","1609880100 8.42","1609880400 8.42","1609880700 8.45","1609881000 8.41","1609881300 8.37","1609881600 8.41","1609881900 8.44","1609882200 8.44","1609882500 8.41","1609882800 8.43","1609883100 8.44","1609883400 8.42","1609883700 8.36","1609884000 8.43","1609884300 8.36","1609884600 8.36","1609884900 8.4","1609885200 8.39","1609885500 8.39","1609885800 8.37","1609886100 8.43","1609886400 8.34","1609886700 8.37","1609887000 8.37","1609887300 8.33","1609887600 8.38","1609887900 8.38","1609888200 8.38","1609888500 8.37","1609888800 8.34","1609889100 8.45","1609889400 8.35","1609889700 8.41","1609890000 8.4","1609890300 8.38","1609890600 8.42","1609890900 8.39","1609891200 8.4","1609891500 8.37","1609891800 8.45","1609892100 8.36","1609892400 8.45","1609892700 8.45","1609893000 8.4","1609893300 8.45","1609893600 8.39","1609893900 8.37","1609894200 8.4","1609894500 8.37","1609894800 8.35","1609895100 8.38","1609895400 8.4","1609895700 8.35","1609896000 8.34","1609896300 8.36","1609896600 8.38","1609896900 8.39","1609897200 8.39","1609897500 8.39","1609897800 8.38","1609898100 8.35","1609898400 8.39","1609898700 8.35","1609899000 8.35","1609899300 8.38","1609899600 8.44","1609899900 8.41","1609900200 8.34","1609900500 8.41","1609900800 8.43","1609901100 8.37","1609901400 8.42","1609901700 8.4","1609902000 8.42","1609902300 8.36","1609902600 8.35","1609902900 8.38","1609903200 8.37","1609903500 8.44","1609903800 8.4","1609904100 8.35","1609904400 8.41","1609904700 8.43","1609905000 8.41","1609905300 8.41","1609905600 8.4","1609905900 8.41","1609906200 8.44","1609906500 8.41","1609906800 8.37","1609907100 8.41","1609907400 8.32","1609907700 8.4","1609908000 8.36","1609908300 8.35","1609908600 8.41","1609908900 8.41","1609909200 8.39","1609909500 8.44","1609909800 8.41","1609910100 8.4","1609910400 8.38","1609910700 8.41","1609911000 8.35","1609911300 8.39","1609911600 8.42","1609911900 8.38","1609912200 8.4","1609912500 8.39","1609912800 8.48","1609913100 8.38","1609913400 8.4","1609913700 8.36","1609914000 8.43","1609914300 8.41","1609914600 8.45","1609914900 8.31","1609915200 8.4","1609915500 8.39","1609915800 8.42","1609916100 8.39","1609916400 8.4","1609916700 8.34","1609917000 8.36","1609917300 8.39","1609917600 8.39","1609917900 8.38","1609918200 8.39","1609918800 8.41","1609919100 8.35","1609919400 8.4","1609919700 8.42","1609920000 8.42","1609920300 8.4","1609920600 8.41","1609920900 8.41","1609921200 8.37","1609921500 8.42","1609921800 8.41","1609922100 8.4","1609922400 8.39","1609922700 8.41","1609923000 8.37","1609923300 8.41","1609923600 8.41","1609923900 8.35","1609924200 8.37","1609924500 8.41","1609924800 8.37","1609925100 8.36","1609925400 8.36","1609925700 8.37","1609926000 8.37","1609926300 8.34","1609926600 8.34","1609926900 8.41","1609927200 8.36","1609927500 8.39","1609927800 8.42","1609928100 8.39","1609928400 8.36","1609928700 8.4","1609929000 8.34","1609929300 8.38","1609929600 8.36","1609929900 8.41","1609930200 8.4","1609930500 8.35","1609930800 8.4","1609931100 8.41","1609931400 8.44","1609931700 8.46","1609932000 8.41","1609932300 8.36","1609932600 8.39","1609932900 8.23","1609933200 8.36","1609933500 8.41","1609933800 8.42","1609934100 8.36","1609934400 8.45","1609934700 8.42","1609935000 8.35","1609935300 8.39","1609935600 8.38","1609935900 8.35","1609936200 8.4","1609936500 8.4","1609936800 8.39","1609937100 8.39","1609937400 8.38","1609937700 8.46","1609938000 8.45","1609938300 8.36","1609938600 8.46","1609938900 8.41","1609939200 8.38","1609939500 8.36","1609939800 8.36","1609940100 8.4","1609940400 8.48","1609940700 8.42","1609941000 8.45","1609941300 8.41","1609941600 8.39","1609941900 8.35","1609942200 8.39","1609942500 8.42","1609942800 8.32","1609943100 8.42","1609943400 8.36","1609943700 8.36","1609944000 8.37","1609944300 8.45","1609944600 8.42","1609944900 8.44","1609945200 8.4","1609945500 8.44","1609945800 8.36","1609946100 8.4","1609946400 8.41","1609946700 8.38","1609947000 8.39","1609947300 8.37","1609947600 8.41","1609947900 8.36","1609948200 8.32","1609948500 8.41","1609948800 8.36","1609949100 8.34","1609949400 8.41","1609949700 8.42","1609950000 8.37","1609950300 8.42","1609950600 8.41","1609950900 8.41","1609951200 8.38","1609951500 8.38","1609951800 8.38","1609952100 8.34","1609952400 8.41","1609952700 8.36","1609953000 8.34","1609953300 8.45","1609953600 8.39","1609953900 8.37","1609954200 8.44","1609954500 8.39","1609954800 8.37","1609955100 8.4","1609955400 8.39","1609955700 8.39","1609956000 8.45","1609956300 8.43","1609956600 8.4","1609956900 8.4","1609957200 8.39","1609957500 8.42","1609957800 8.46","1609958100 8.41","1609958400 8.42","1609958700 8.43","1609959000 8.43","1609959300 8.41","1609959600 8.41","1609959900 8.41","1609960200 8.39","1609960500 8.33","1609960800 8.4","1609961100 8.34","1609961400 8.31","1609961700 8.44","1609962000 8.43","1609962300 8.39","1609962600 8.42","1609962900 8.4","1609963200 8.43","1609963500 8.42","1609963800 8.44","1609964100 8.38","1609964400 8.38","1609964700 8.34","1609965000 8.44","1609965300 8.46","1609965600 8.37","1609965900 8.4","1609966200 8.43","1609966500 8.4","1609966800 8.41","1609967100 8.4","1609967400 8.39","1609967700 8.4","1609968000 8.35","1609968300 8.38","1609968600 8.37","1609968900 8.44","1609969200 8.43","1609969500 8.35","1609969800 8.36","1609970100 8.4","1609970400 8.38","1609970700 8.44","1609971000 8.4","1609971300 8.4","1609971600 8.35","1609971900 8.41","1609972200 8.39","1609972500 8.43","1609972800 8.41","1609973100 8.42","1609973400 8.37","1609973700 8.42","1609974000 8.42","1609974300 8.38","1609974600 8.43","1609974900 8.4","1609975200 8.4","1609975500 8.44","1609975800 8.42","1609976100 8.45","1609976400 8.41","1609976700 8.4","1609977000 8.39","1609977300 8.41","1609977600 8.39","1609977900 8.42","1609978200 8.41","1609978500 8.39","1609978800 8.37","1609979100 8.37","1609979400 8.35","1609979700 8.36","1609980000 8.49","1609980300 8.38","1609980600 8.37","1609980900 8.43","1609981200 8.39","1609981500 8.38","1609981800 8.35","1609982100 8.4","1609982400 8.34","1609982700 8.42","1609983000 8.39","1609983300 8.36","1609983600 8.45","1609983900 8.38","1609984200 8.38","1609984500 8.4","1609984800 8.38","1609985100 8.38","1609985400 8.38","1609985700 8.46","1609986000 8.41","1609986300 8.38","1609986600 8.35","1609986900 8.36","1609987200 8.39","1609987500 8.42","1609987800 8.37","1609988100 8.34","1609988400 8.34","1609988700 8.37","1609989000 8.36","1609989300 8.42","1609989600 8.3","1609989900 8.38","1609990200 8.38","1609990500 8.38","1609990800 8.44","1609991100 8.44","1609991400 8.39","1609991700 8.42","1609992000 8.39","1609992300 8.38","1609992600 8.38","1609992900 8.29","1609993200 8.44","1609993500 8.38","1609993800 8.38","1609994100 8.35","1609994400 8.39","1609994700 8.36","1609995000 8.37","1609995300 8.44","1609995600 8.38","1609995900 8.4","1609996200 8.39","1609996500 8.46","1609996800 8.37","1609997100 8.31","1609997400 8.42","1609997700 8.36","1609998000 8.44","1609998300 8.31","1609998600 8.4","1609998900 8.4","1609999200 8.39","1609999500 8.38","1609999800 8.33","1610000100 8.41","1610000400 8.35","1610000700 8.42","1610001000 8.48","1610001300 8.37","1610001600 8.46","1610001900 8.38","1610002200 8.39","1610002500 8.37","1610002800 8.37","1610003100 8.42","1610003400 8.43","1610003700 8.37","1610004000 8.43","1610004300 8.39","1610004600 8.4","1610005200 8.37","1610005500 8.34","1610005800 8.38","1610006100 8.42","1610006400 8.37","1610006700 8.43","1610007000 8.38","1610007300 8.45","1610007600 8.43","1610007900 8.4","1610008200 8.41","1610008500 8.4","1610008800 8.38","1610009100 8.38","1610009400 8.35","1610009700 8.41","1610010000 8.37","1610010300 8.44","1610010600 8.49","1610010900 8.37","1610011200 8.34","1610011500 8.34","1610011800 8.36","1610012100 8.38","1610012400 8.47","1610012700 8.35","1610013000 8.42","1610013300 8.42","1610013600 8.38","1610013900 8.42","1610014200 8.4","1610014500 8.38","1610014800 8.41","1610015100 8.38","1610015400 8.37","1610015700 8.43","1610016000 8.37","1610016300 8.36","1610016600 8.39","1610016900 8.45","1610017200 8.37","1610017500 8.41","1610017800 8.43","1610018100 8.39","1610018400 8.35","1610018700 8.43","1610019000 8.33","1610019300 8.4","1610019600 8.4","1610019900 8.42","1610020200 8.35","1610020500 8.35","1610020800 8.4","1610021100 8.4","1610021400 8.36","1610021700 8.43","1610022000 8.43","1610022300 8.39","1610022600 8.44","1610022900 8.44","1610023200 8.33","1610023500 8.42","1610023800 8.38","1610024100 8.44","1610024400 8.39","1610024700 8.38","1610025000 8.4","1610025300 8.37","1610025600 8.37","1610025900 8.38","1610026200 8.36","1610026500 8.36","1610026800 8.36","1610027100 8.4","1610027400 8.37","1610027700 8.35","1610028000 8.43","1610028300 8.37","1610028600 8.35","1610028900 8.41","1610029200 8.36","1610029500 8.38","1610029800 8.35","1610030100 8.38","1610030400 8.46","1610030700 8.38","1610031000 8.36","1610031300 8.4","1610031600 8.36","1610031900 8.38","1610032200 8.44","1610032500 8.39","1610032800 8.34","1610033100 8.37","1610033400 8.38","1610033700 8.49","1610034000 8.36","1610034300 8.37","1610034600 8.4","1610034900 8.43","1610035200 8.36","1610035500 8.45","1610035800 8.4","1610036100 8.37","1610036400 8.35","1610036700 8.4","1610037000 8.39","1610037300 8.41","1610037600 8.37","1610037900 8.42","1610038200 8.32","1610038500 8.39","1610038800 8.31","1610039100 8.41","1610039400 8.44","1610039700 8.42","1610040000 8.31","1610040300 8.38","1610040600 8.35","1610040900 8.41","1610041200 8.4","1610041500 8.43","1610041800 8.35","1610042100 8.34","1610042400 8.38","1610042700 8.45","1610043000 8.4","1610043300 8.44","1610043600 8.34","1610043900 8.48","1610044200 8.42","1610044500 8.38","1610044800 8.49","1610045100 8.36","1610045400 8.37","1610045700 8.43","1610046000 8.39","1610046300 8.41","1610046600 8.4","1610046900 8.4","1610047200 8.36","1610047500 8.4","1610047800 8.41","1610048100 8.4","1610048400 8.45","1610048700 8.41","1610049000 8.37","1610049300 8.4","1610049600 8.4","1610049900 8.4","1610050200 8.35","1610050500 8.35","1610050800 8.45","1610051100 8.42","1610051400 8.4","1610051700 8.42","1610052000 8.49","1610052300 8.4","1610052600 8.4","1610052900 8.43","1610053200 8.43","1610053500 8.4","1610053800 8.44","1610054100 8.35","1610054400 8.38","1610054700 8.38","1610055000 8.4","1610055300 8.38","1610055600 8.38","1610055900 8.42","1610056200 8.45","1610056500 8.4","1610056800 8.34","1610057100 8.38","1610057400 8.36","1610057700 8.33","1610058000 8.42","1610058300 8.41","1610058600 8.35","1610058900 8.38","1610059200 8.41","1610059500 8.49","1610059800 8.39","1610060100 8.39","1610060400 8.39","1610060700 8.39","1610061000 8.4","1610061300 8.37","1610061600 8.41","1610061900 8.39","1610062200 8.37","1610062500 8.39","1610062800 8.37","1610063100 8.32","1610063400 8.35","1610063700 8.47","1610064000 8.42","1610064300 8.35","1610064600 8.46","1610064900 8.43","1610065200 8.43","1610065500 8.39","1610065800 8.31","1610066100 8.43","1610066400 8.38","1610066700 8.38","1610067000 8.35","1610067300 8.38","1610067600 8.36","1610067900 8.38","1610068200 8.35","1610068500 8.38","1610068800 8.42","1610069100 8.38","1610069400 8.44","1610069700 8.42","1610070000 8.35","1610070300 8.39","1610070600 8.4","1610070900 8.37","1610071200 8.4","1610071500 8.42","1610071800 8.41","1610072100 8.39","1610072400 8.37","1610072700 8.39","1610073000 8.38","1610073300 8.44","1610073600 8.39","1610073900 8.37","1610074200 8.35","1610074500 8.4","1610074800 8.46","1610075100 8.35","1610075400 8.38","1610075700 8.39","1610076000 8.39","1610076300 8.4","1610076600 8.4","1610076900 8.41","1610077200 8.35","1610077500 8.46","1610077800 8.35","1610078100 8.41","1610078400 8.39","1610078700 8.43","1610079000 8.39","1610079300 8.41","1610079600 8.35","1610079900 8.44","1610080200 8.35","1610080500 8.31","1610080800 8.4","1610081100 8.43","1610081400 8.42","1610081700 8.4","1610082000 8.41","1610082300 8.36","1610082600 8.41","1610082900 8.41","1610083200 8.45","1610083500 8.4","1610083800 8.4","1610084100 8.32","1610084400 8.46","1610084700 8.46","1610085000 8.41","1610085300 8.46","1610085600 8.41","1610085900 8.37","1610086200 8.38","1610086500 8.43","1610086800 8.43","1610087100 8.44","1610087400 8.4","1610087700 8.37","1610088000 8.41","1610088300 8.45","1610088600 8.45","1610088900 8.36","1610089200 8.38","1610089500 8.38","1610089800 8.41","1610090100 8.35","1610090400 8.4","1610090700 8.42","1610091000 8.33","1610091600 8.37","1610091900 8.37","1610092200 8.44","1610092500 8.47","1610092800 8.32","1610093100 8.38","1610093400 8.37","1610093700 8.38","1610094000 8.44","1610094300 8.36","1610094600 8.37","1610094900 8.47","1610095200 8.42","1610095500 8.38","1610095800 8.42","1610096100 8.37","1610096400 8.32","1610096700 8.38","1610097000 8.39","1610097300 8.37","1610097600 8.41","1610097900 8.38","1610098200 8.34","1610098500 8.38","1610098800 8.3","1610099100 8.38","1610099400 8.36","1610099700 8.45","1610100000 8.43","1610100300 8.43","1610100600 8.42","1610100900 8.46","1610101200 8.37","1610101500 8.42","1610101800 8.36","1610102100 8.4","1610102400 8.38","1610102700 8.35","1610103000 8.34","1610103300 8.37","1610103600 8.39","1610103900 8.32","1610104200 8.41","1610104500 8.37","1610104800 8.4","1610105100 8.38","1610105400 8.39","1610105700 8.48","1610106000 8.4","1610106300 8.45","1610106600 8.35","1610106900 8.41","1610107200 8.44","1610107500 8.44","1610107800 8.37","1610108100 8.4","1610108400 8.37","1610108700 8.37","1610109000 8.38","1610109300 8.41","1610109600 8.39","1610109900 8.37","1610110200 8.44","1610110500 8.36","1610110800 8.38","1610111100 8.38","1610111400 8.43","1610111700 8.42","1610112000 8.41","1610112300 8.34","1610112600 8.35","1610112900 8.4","1610113200 8.33","1610113500 8.39","1610113800 8.39","1610114100 8.41","1610114400 8.34","1610114700 8.38","1610115000 8.4","1610115300 8.35","1610115600 8.39","1610115900 8.4","1610116200 8.34","1610116500 8.39","1610116800 8.39","1610117100 8.41","1610117400 8.41","1610117700 8.37","1610118000 8.52","1610118300 8.52","1610118600 8.39","1610118900 8.38","1610119200 8.41","1610119500 8.45","1610119800 8.44","1610120100 8.41","1610120400 8.36","1610120700 8.32","1610121000 8.39","1610121300 8.33","1610121600 8.36","1610121900 8.43","1610122200 8.42","1610122500 8.31","1610122800 8.38","1610123100 8.37","1610123400 8.33","1610123700 8.44","1610124000 8.39","1610124300 8.42","1610124600 8.35","1610124900 8.45","1610125200 8.43","1610125500 8.37","1610125800 8.37","1610126100 8.47","1610126400 8.39","1610126700 8.43","1610127000 8.34","1610127300 8.38","1610127600 8.41","1610127900 8.35","1610128200 8.31","1610128500 8.47","1610128800 8.43","1610129100 8.48","1610129400 8.4","1610129700 8.38","1610130000 8.39","1610130300 8.37","1610130600 8.39","1610130900 8.37","1610131200 8.39","1610131500 8.41","1610131800 8.42","1610132100 8.39","1610132400 8.37","1610132700 8.41","1610133000 8.39","1610133300 8.38","1610133600 8.37","1610133900 8.33","1610134200 8.41","1610134500 8.38","1610134800 8.34","1610135100 8.36","1610135400 8.37","1610135700 8.47","1610136000 8.38","1610136300 8.33","1610136600 8.33","1610136900 8.43","1610137200 8.41","1610137500 8.34","1610137800 8.41","1610138100 8.43","1610138400 8.42","1610138700 8.43","1610139000 8.32","1610139300 8.42","1610139600 8.36","1610139900 8.39","1610140200 8.37","1610140500 8.37","1610140800 8.4","1610141100 8.39","1610141400 8.38","1610141700 8.39","1610142000 8.35","1610142300 8.45","1610142600 8.39","1610142900 8.32","1610143200 8.39","1610143500 8.42","1610143800 8.39","1610144100 8.43","1610144400 8.4","1610144700 8.35","1610145000 8.33","1610145300 8.4","1610145600 8.36","1610145900 8.48","1610146200 8.4","1610146500 8.43","1610146800 8.33","1610147100 8.39","1610147400 8.38","1610147700 8.4","1610148000 8.37","1610148300 8.39","1610148600 8.4","1610148900 8.33","1610149200 8.38","1610149500 8.38","1610149800 8.46","1610150100 8.4","1610150400 8.4","1610150700 8.39","1610151000 8.43","1610151300 8.42","1610151600 8.36","1610151900 8.45","1610152200 8.38","1610152500 8.45","1610152800 8.32","1610153100 8.41","1610153400 8.41","1610153700 8.44","1610154000 8.35","1610154300 8.36","1610154600 8.39","1610154900 8.4","1610155200 8.4","1610155500 8.35","1610155800 8.43","1610156100 8.39","1610156400 8.4","1610156700 8.4","1610157000 8.4","1610157300 8.35","1610157600 8.48","1610157900 8.48","1610158200 8.36","1610158500 8.45","1610158800 8.42","1610159100 8.35","1610159400 8.43","1610159700 8.37","1610160000 8.4","1610160300 8.38","1610160600 8.43","1610160900 8.42","1610161200 8.42","1610161500 8.43","1610161800 8.41","1610162100 8.43","1610162400 8.37","1610162700 8.41","1610163000 8.44","1610163300 8.38","1610163600 8.39","1610163900 8.4","1610164200 8.42","1610164500 8.41","1610164800 8.33","1610165100 8.36","1610165400 8.37","1610165700 8.38","1610166000 8.36","1610166300 8.44","1610166600 8.4","1610166900 8.46","1610167200 8.41","1610167500 8.38","1610167800 8.37","1610168100 8.32","1610168400 8.41","1610168700 8.35","1610169000 8.39","1610169300 8.34","1610169600 8.39","1610169900 8.41","1610170200 8.37","1610170500 8.43","1610170800 8.38","1610171100 8.41","1610171400 8.35","1610171700 8.35","1610172000 8.43","1610172300 8.4","1610172600 8.41","1610172900 8.41","1610173200 8.39","1610173500 8.35","1610173800 8.41","1610174100 8.39","1610174400 8.38","1610174700 8.4","1610175000 8.34","1610175300 8.41","1610175600 8.42","1610175900 8.4","1610176200 8.37","1610176500 8.36","1610176800 8.4","1610177100 8.4","1610177400 8.33","1610178000 8.45","1610178300 8.35","1610178600 8.39","1610178900 8.38","1610179200 8.34","1610179500 8.41","1610179800 8.41","1610180100 8.37","1610180400 8.42","1610180700 8.36","1610181000 8.38","1610181300 8.36","1610181600 8.45","1610181900 8.3","1610182200 8.3","1610182500 8.38","1610182800 8.37","1610183100 8.38","1610183400 8.4","1610183700 8.44","1610184000 8.44","1610184300 8.38","1610184600 8.39","1610184900 8.38","1610185200 8.41","1610185500 8.41","1610185800 8.43","1610186100 8.37","1610186400 8.4","1610186700 8.37","1610187000 8.4","1610187300 8.43","1610187600 8.4","1610187900 8.41","1610188200 8.4","1610188500 8.33","1610188800 8.39","1610189100 8.38","1610189400 8.35","1610189700 8.34","1610190000 8.38","1610190300 8.45","1610190600 8.39","1610190900 8.44","1610191200 8.4","1610191500 8.39","1610191800 8.39","1610192100 8.39","1610192400 8.4","1610192700 8.36","1610193000 8.41","1610193300 8.37","1610193600 8.37","1610193900 8.37","1610194200 8.38","1610194500 8.42","1610194800 8.4","1610195100 8.42","1610195400 8.47","1610195700 8.36","1610196000 8.36","1610196300 8.39","1610196600 8.45","1610196900 8.46","1610197200 8.36","1610197500 8.36","1610197800 8.27","1610198100 8.41","1610198400 8.39","1610198700 8.4","1610199000 8.39","1610199300 8.42","1610199600 8.39","1610199900 8.43","1610200200 8.41","1610200500 8.38","1610200800 8.36","1610201100 8.34","1610201400 8.36","1610201700 8.46","1610202000 8.3","1610202300 8.36","1610202600 8.4","1610202900 8.39","1610203200 8.35","1610203500 8.39","1610203800 8.34","1610204100 8.37","1610204400 8.39","1610204700 8.35","1610205000 8.44","1610205300 8.43","1610205600 8.39","1610205900 8.41","1610206200 8.41","1610206500 8.39","1610206800 8.42","1610207100 8.42","1610207400 8.42","1610207700 8.4","1610208000 8.42","1610208300 8.42","1610208600 8.44","1610208900 8.47","1610209200 8.41","1610209500 8.4","1610209800 8.36","1610210100 8.4","1610210400 8.42","1610210700 8.37","1610211000 8.44","1610211300 8.45","1610211600 8.39","1610211900 8.34","1610212200 8.47","1610212500 8.4","1610212800 8.39","1610213100 8.39","1610213400 8.39","1610213700 8.46","1610214000 8.39","1610214300 8.48","1610214600 8.33","1610214900 8.39","1610215200 8.43","1610215500 8.42","1610215800 8.38","1610216100 8.4","1610216400 8.34","1610216700 8.39","1610217000 8.4","1610217300 8.4","1610217600 8.37","1610217900 8.37","1610218200 8.32","1610218500 8.37","1610218800 8.4","1610219100 8.35","1610219400 8.27","1610219700 8.35","1610220000 8.44","1610220300 8.43","1610220600 8.38","1610220900 8.41","1610221200 8.33","1610221500 8.39","1610221800 8.4","1610222100 8.38","1610222400 8.42","1610222700 8.46","1610223000 8.42","1610223300 8.4","1610223600 8.33","1610223900 8.36","1610224200 8.38","1610224500 8.34","1610224800 8.41","1610225100 8.39","1610225400 8.4","1610225700 8.4","1610226000 8.37","1610226300 8.36","1610226600 8.44","1610226900 8.39","1610227200 8.49","1610227500 8.42","1610227800 8.45","1610228100 8.38","1610228400 8.31","1610228700 8.39","1610229000 8.35","1610229300 8.37","1610229600 8.38","1610229900 8.41","1610230200 8.42","1610230500 8.38","1610230800 8.42","1610231100 8.42","1610231400 8.43","1610231700 8.38","1610232000 8.46","1610232300 8.35","1610232600 8.37","1610232900 8.39","1610233200 8.38","1610233500 8.34","1610233800 8.41","1610234100 8.42","1610234400 8.44","1610234700 8.33","1610235000 8.34","1610235300 8.36","1610235600 8.42","1610235900 8.37","1610236200 8.44","1610236500 8.47","1610236800 8.37","1610237100 8.42","1610237400 8.38","1610237700 8.41","1610238000 8.39","1610238300 8.4","1610238600 8.3","1610238900 8.4","1610239200 8.4","1610239500 8.41","1610239800 8.42","1610240100 8.37","1610240400 8.42","1610240700 8.36","1610241000 8.37","1610241300 8.38","1610241600 8.41","1610241900 8.38","1610242200 8.34","1610242500 8.42","1610242800 8.38","1610243100 8.38","1610243400 8.39","1610243700 8.35","1610244000 8.4","1610244300 8.39","1610244600 8.4","1610244900 8.39","1610245200 8.42","1610245500 8.37","1610245800 8.35","1610246100 8.43","1610246400 8.44","1610246700 8.42","1610247000 8.44","1610247300 8.39","1610247600 8.42","1610247900 8.34","1610248200 8.4","1610248500 8.4","1610248800 8.31","1610249100 8.39","1610249400 8.38","1610249700 8.39","1610250000 8.33","1610250300 8.34","1610250600 8.38","1610250900 8.41","1610251200 8.38","1610251500 8.4","1610251800 8.45","1610252100 8.45","1610252400 8.39","1610252700 8.4","1610253000 8.35","1610253300 8.36","1610253600 8.36","1610253900 8.45","1610254200 8.39","1610254500 8.39","1610254800 8.46","1610255100 8.41","1610255400 8.37","1610255700 8.41","1610256000 8.38","1610256300 8.47","1610256600 8.39","1610256900 8.37","1610257200 8.39","1610257500 8.38","1610257800 8.44","1610258100 8.44","1610258400 8.43","1610258700 8.35","1610259000 8.41","1610259300 8.42","1610259600 8.36","1610259900 8.4","1610260200 8.3","1610260500 8.43","1610260800 8.28","1610261100 8.37","1610261400 8.48","1610261700 8.36","1610262000 8.35","1610262300 8.39","1610262600 8.37","1610262900 8.38","1610263200 8.39","1610263500 8.4","1610263800 8.45","1610264400 8.37","1610264700 8.36","1610265000 8.42","1610265300 8.4","1610265600 8.39","1610265900 8.39","1610266200 8.39","1610266500 8.39","1610266800 8.44","1610267100 8.38","1610267400 8.4","1610267700 8.33","1610268000 8.31","1610268300 8.37","1610268600 8.35","1610268900 8.42","1610269200 8.41","1610269500 8.4","1610269800 8.39","1610270100 8.41","1610270400 8.35","1610270700 8.35","1610271000 8.41","1610271300 8.42","1610271600 8.41","1610271900 8.42","1610272200 8.34","1610272500 8.42","1610272800 8.42","1610273100 8.4","1610273400 8.41","1610273700 8.41","1610274000 8.34","1610274300 8.35","1610274600 8.36","1610274900 8.39","1610275200 8.38","1610275500 8.39","1610275800 8.36","1610276100 8.35","1610276400 8.4","1610276700 8.36","1610277000 8.39","1610277300 8.34","1610277600 8.41","1610277900 8.42","1610278200 8.36","1610278500 8.37","1610278800 8.4","1610279100 8.37","1610279400 8.34","1610279700 8.4","1610280000 8.31","1610280300 8.47","1610280600 8.38","1610280900 8.35","1610281200 8.44","1610281500 8.35","1610281800 8.39","1610282100 8.38","1610282400 8.4","1610282700 8.41","1610283000 8.41","1610283300 8.39","1610283600 8.38","1610283900 8.31","1610284200 8.31","1610284500 8.4","1610284800 8.39","1610285100 8.41","1610285400 8.44","1610285700 8.38","1610286000 8.41","1610286300 8.46","1610286600 8.46","1610286900 8.35","1610287200 8.41","1610287500 8.39","1610287800 8.35","1610288100 8.39","1610288400 8.46","1610288700 8.34","1610289000 8.37","1610289300 8.39","1610289600 8.46","1610289900 8.32","1610290200 8.37","1610290500 8.34","1610290800 8.37","1610291100 8.37","1610291400 8.4","1610291700 8.41","1610292000 8.39","1610292300 8.36","1610292600 8.36","1610292900 8.34","1610293200 8.45","1610293500 8.36","1610293800 8.44","1610294100 8.39","1610294400 8.32","1610294700 8.39","1610295000 8.36","1610295300 8.36","1610295600 8.41","1610295900 8.42","1610296200 8.39","1610296500 8.41","1610296800 8.38","1610297100 8.34","1610297400 8.39","1610297700 8.39","1610298000 8.43","1610298300 8.38","1610298600 8.38","1610298900 8.4","1610299200 8.37","1610299500 8.37","1610299800 8.37","1610300100 8.4","1610300400 8.36","1610300700 8.36","1610301000 8.36","1610301300 8.38","1610301600 8.42","1610301900 8.37","1610302200 8.43","1610302500 8.35","1610302800 8.39","1610303100 8.39","1610303400 8.38","1610303700 8.38","1610304000 8.45","1610304300 8.45","1610304600 8.38","1610304900 8.38","1610305200 8.42","1610305500 8.38","1610305800 8.4","1610306100 8.34","1610306400 8.46","1610306700 8.34","1610307000 8.37","1610307300 8.41","1610307600 8.36","1610307900 8.31","1610308200 8.38","1610308500 8.4","1610308800 8.29","1610309100 8.38","1610309400 8.38","1610309700 8.41","1610310000 8.38","1610310300 8.37","1610310600 8.38","1610310900 8.39","1610311200 8.43","1610311500 8.4","1610311800 8.4","1610312100 8.36","1610312400 8.38","1610312700 8.38","1610313000 8.37","1610313300 8.39","1610313600 8.4","1610313900 8.3","1610314200 8.45","1610314500 8.45","1610314800 8.44","1610315100 8.41","1610315400 8.36","1610315700 8.4","1610316000 8.36","1610316300 8.39","1610316600 8.43","1610316900 8.4","1610317200 8.32","1610317500 8.32","1610317800 8.36","1610318100 8.39","1610318400 8.39","1610318700 8.38","1610319000 8.4","1610319300 8.37","1610319600 8.41","1610319900 8.36","1610320200 8.41","1610320500 8.4","1610320800 8.37","1610321100 8.32","1610321400 8.4","1610321700 8.44","1610322000 8.37","1610322300 8.43","1610322600 8.4","1610322900 8.39","1610323200 8.37","1610323500 8.36","1610323800 8.42","1610324100 8.42","1610324400 8.38","1610324700 8.42","1610325000 8.41","1610325300 8.39","1610325600 8.39","1610325900 8.34","1610326200 8.41","1610326500 8.42","1610326800 8.32","1610327100 8.39","1610327400 8.42","1610327700 8.37","1610328000 8.36","1610328300 8.41","1610328600 8.4","1610328900 8.39","1610329200 8.46","1610329500 8.34","1610329800 8.42","1610330100 8.37","1610330400 8.42","1610330700 8.43","1610331000 8.29","1610331300 8.37","1610331600 8.44","1610331900 8.38","1610332200 8.38","1610332500 8.37","1610332800 8.4","1610333100 8.37","1610333400 8.34","1610333700 8.37","1610334000 8.42","1610334300 8.41","1610334600 8.39","1610334900 8.39","1610335200 8.4","1610335500 8.4","1610335800 8.39","1610336100 8.39","1610336400 8.38","1610336700 8.39","1610337000 8.37","1610337300 8.33","1610337600 8.42","1610337900 8.4","1610338200 8.3","1610338500 8.29","1610338800 8.31","1610339100 8.41","1610339400 8.39","1610339700 8.33","1610340000 8.42","1610340300 8.43","1610340600 8.39","1610340900 8.4","1610341200 8.39","1610341500 8.39","1610341800 8.46","1610342100 8.4","1610342400 8.38","1610342700 8.37","1610343000 8.41","1610343300 8.44","1610343600 8.41","1610343900 8.39","1610344200 8.37","1610344500 8.45","1610344800 8.38","1610345100 8.37","1610345400 8.39","1610345700 8.33","1610346000 8.41","1610346300 8.45","1610346600 8.43","1610346900 8.5","1610347200 8.43","1610347500 8.43","1610347800 8.42","1610348100 8.36","1610348400 8.38","1610348700 8.4","1610349000 8.34","1610349300 8.36","1610349600 8.38","1610349900 8.41","1610350800 8.35","1610351100 8.33","1610351400 8.33","1610351700 8.37","1610352000 8.37","1610352300 8.43","1610352600 8.36","1610352900 8.42","1610353200 8.42","1610353500 8.46","1610353800 8.44","1610354100 8.44","1610354400 8.39","1610354700 8.39","1610355000 8.47","1610355300 8.41","1610355600 8.41","1610355900 8.37","1610356200 8.39","1610356500 8.39","1610356800 8.37","1610357100 8.4","1610357400 8.35","1610357700 8.37","1610358000 8.33","1610358300 8.39","1610358600 8.43","1610358900 8.41","1610359200 8.41","1610359500 8.41","1610359800 8.37","1610360100 8.36","1610360400 8.41","1610360700 8.42","1610361000 8.44","1610361300 8.4","1610361600 8.36","1610361900 8.44","1610362200 8.37","1610362500 8.38","1610362800 8.47","1610363100 8.38","1610363400 8.36","1610363700 8.34","1610364000 8.42","1610364300 8.42","1610364600 8.42","1610364900 8.4","1610365200 8.4","1610365500 8.38","1610365800 8.37","1610366100 8.42","1610366400 8.4","1610366700 8.45","1610367000 8.37","1610367300 8.42","1610367600 8.43","1610367900 8.37","1610368200 8.36","1610368500 8.4","1610368800 8.37","1610369100 8.35","1610369400 8.4","1610369700 8.38","1610370000 8.38","1610370300 8.36","1610370600 8.43","1610370900 8.32","1610371200 8.38","1610371500 8.37","1610371800 8.38","1610372100 8.45","1610372400 8.37","1610372700 8.37","1610373000 8.34","1610373300 8.42","1610373600 8.42","1610373900 8.4","1610374200 8.36","1610374500 8.41","1610374800 8.39","1610375100 8.44","1610375400 8.42","1610375700 8.36","1610376000 8.37","1610376300 8.38","1610376600 8.38","1610376900 8.41","1610377200 8.36","1610377500 8.36","1610377800 8.42","1610378100 8.42","1610378400 8.33","1610378700 8.36","1610379000 8.42","1610379300 8.37","1610379600 8.42","1610379900 8.42","1610380200 8.37","1610380500 8.37","1610380800 8.41","1610381100 8.41","1610381400 8.36","1610381700 8.38","1610382000 8.42","1610382300 8.39","1610382600 8.42","1610382900 8.43","1610383200 8.39","1610383500 8.43","1610383800 8.43","1610384100 8.34","1610384400 8.31","1610384700 8.38","1610385000 8.4","1610385300 8.35","1610385600 8.42","1610385900 8.38","1610386200 8.33","1610386500 8.39","1610386800 8.38","1610387100 8.45","1610387400 8.42","1610387700 8.38","1610388000 8.37","1610388300 8.37","1610388600 8.39","1610388900 8.39","1610389200 8.34","1610389500 8.42","1610389800 8.35","1610390100 8.39","1610390400 8.39","1610390700 8.42","1610391000 8.35","1610391300 8.43","1610391600 8.44","1610391900 8.45","1610392200 8.34","1610392500 8.4","1610392800 8.42","1610393100 8.41","1610393400 8.4","1610393700 8.42","1610394000 8.48","1610394300 8.49","1610394600 8.48","1610394900 8.45","1610395200 8.45","1610395500 8.49","1610395800 8.49","1610396100 8.41","1610396400 8.48","1610396700 8.47","1610397000 8.46","1610397300 8.48","1610397600 8.47","1610397900 8.47","1610398200 8.49","1610398500 8.49","1610398800 8.48","1610399100 8.43","1610399400 8.42","1610399700 8.4","1610400000 8.4","1610400300 8.45","1610400600 8.45","1610400900 8.44","1610401200 8.45","1610401500 8.47","1610401800 8.51","1610402100 8.51","1610402400 8.43","1610402700 8.43","1610403000 8.4","1610403300 8.46","1610403600 8.45","1610403900 8.45","1610404200 8.45","1610404500 8.49","1610404800 8.49","1610405100 8.37","1610405400 8.44","1610405700 8.49","1610406000 8.52","1610406300 8.52","1610406600 8.44","1610406900 8.44","1610407200 8.5","1610407500 8.5","1610407800 8.45","1610408100 8.46","1610408400 8.43","1610408700 8.53","1610409000 8.53","1610409300 8.47","1610409600 8.47","1610409900 8.49","1610410200 8.44","1610410500 8.44","1610410800 8.47","1610411100 8.47","1610411400 8.45","1610411700 8.41","1610412000 8.41","1610412300 8.47","1610412600 8.45","1610412900 8.41","1610413200 8.41","1610413500 8.41","1610413800 8.45","1610414100 8.43","1610414400 8.48","1610414700 8.48","1610415000 8.44","1610415300 8.44","1610415600 8.47","1610415900 8.47","1610416200 8.44","1610416500 8.51","1610416800 8.46","1610417100 8.45","1610417400 8.45","1610417700 8.46","1610418000 8.47","1610418300 8.47","1610418600 8.43","1610418900 8.45","1610419200 8.5","1610419500 8.48","1610419800 8.45","1610420100 8.48","1610420400 8.47","1610420700 8.49","1610421000 8.46","1610421300 8.45","1610421600 8.47","1610421900 8.49","1610422200 8.43","1610422500 8.45","1610422800 8.49","1610423100 8.45","1610423400 8.47","1610423700 8.47","1610424000 8.44","1610424300 8.43","1610424600 8.46","1610424900 8.39","1610425200 8.52","1610425500 8.45","1610425800 8.45","1610426100 8.48","1610426400 8.49","1610426700 8.48","1610427000 8.48","1610427300 8.47","1610427600 8.41","1610427900 8.51","1610428200 8.52","1610428500 8.49","1610428800 8.47","1610429100 8.5","1610429400 8.4","1610429700 8.35","1610430000 8.45","1610430300 8.48","1610430600 8.5","1610430900 8.47","1610431200 8.48","1610431500 8.45","1610431800 8.45","1610432100 8.42","1610432400 8.44","1610432700 8.44","1610433000 8.39","1610433300 8.42","1610433600 8.46","1610433900 8.44","1610434200 8.46","1610434500 8.49","1610434800 8.47","1610435100 8.51","1610435400 8.46","1610435700 8.43","1610436000 8.49","1610436300 8.46","1610436600 8.46","1610437200 8.53","1610437500 8.44","1610437800 8.44","1610438100 8.41","1610438400 8.49","1610438700 8.41","1610439000 8.42","1610439300 8.48","1610439600 8.41","1610439900 8.43","1610440200 8.44","1610440500 8.45","1610440800 8.37","1610441100 8.37","1610441400 8.4","1610441700 8.46","1610442000 8.49","1610442300 8.49","1610442600 8.43","1610442900 8.4","1610443200 8.45","1610443500 8.45","1610443800 8.43","1610444100 8.44","1610444400 8.44","1610444700 8.46","1610445000 8.39","1610445300 8.47","1610445600 8.51","1610445900 8.42","1610446200 8.49","1610446500 8.43","1610446800 8.48","1610447100 8.49","1610447400 8.42","1610447700 8.42","1610448000 8.41","1610448300 8.5","1610448600 8.43","1610448900 8.43","1610449200 8.48","1610449500 8.48","1610449800 8.45","1610450100 8.44","1610450400 8.45","1610450700 8.44","1610451000 8.44","1610451300 8.45","1610451600 8.45","1610451900 8.41","1610452200 8.46","1610452500 8.46","1610452800 8.5","1610453100 8.47","1610453400 8.48","1610453700 8.42","1610454000 8.42","1610454300 8.48","1610454600 8.46","1610454900 8.46","1610455200 8.43","1610455500 8.44","1610455800 8.51","1610456100 8.4","1610456400 8.45","1610456700 8.45","1610457000 8.51","1610457300 8.35","1610457600 8.48","1610457900 8.48","1610458200 8.39","1610458500 8.39","1610458800 8.43","1610459100 8.41","1610459400 8.5","1610459700 8.47","1610460000 8.5","1610460300 8.47","1610460600 8.45","1610460900 8.44","1610461200 8.45","1610461500 8.44","1610461800 8.41","1610462100 8.49","1610462400 8.45","1610462700 8.51","1610463000 8.49","1610463300 8.42","1610463600 8.43","1610463900 8.41","1610464200 8.46","1610464500 8.47","1610464800 8.5","1610465100 8.51","1610465400 8.43","1610465700 8.44","1610466000 8.42","1610466300 8.44","1610466600 8.44","1610466900 8.43","1610467200 8.47","1610467500 8.42","1610467800 8.51","1610468100 8.51","1610468400 8.44","1610468700 8.54","1610469000 8.38","1610469300 8.38","1610469600 8.45","1610469900 8.46","1610470200 8.47","1610470500 8.5","1610470800 8.42","1610471100 8.35","1610471400 8.46","1610471700 8.48","1610472000 8.44","1610472300 8.46","1610472600 8.48","1610472900 8.45","1610473200 8.42","1610473500 8.42","1610473800 8.5","1610474100 8.52","1610474400 8.42","1610474700 8.47","1610475000 8.47","1610475300 8.43","1610475600 8.45","1610475900 8.53","1610476200 8.4","1610476500 8.43","1610476800 8.44","1610477100 8.48","1610477400 8.42","1610477700 8.39","1610478000 8.43","1610478300 8.46","1610478600 8.43","1610478900 8.52","1610479200 8.44","1610479500 8.43","1610479800 8.51","1610480100 8.49","1610480400 8.46","1610480700 8.44","1610481000 8.45","1610481300 8.45","1610481600 8.46","1610481900 8.44","1610482200 8.44","1610482500 8.48","1610482800 8.45","1610483100 8.52","1610483400 8.51","1610483700 8.54","1610484000 8.52","1610484300 8.52","1610484600 8.48","1610484900 8.47","1610485200 8.47","1610485500 8.49","1610485800 8.44","1610486100 8.52","1610486400 8.43","1610486700 8.43","1610487000 8.51","1610487300 8.46","1610487600 8.49","1610487900 8.46","1610488200 8.42","1610488500 8.45","1610488800 8.5","1610489100 8.51","1610489400 8.4","1610489700 8.46","1610490000 8.44","1610490300 8.51","1610490600 8.43","1610490900 8.48","1610491200 8.49","1610491500 8.49","1610491800 8.45","1610492100 8.45","1610492400 8.44","1610492700 8.42","1610493000 8.41","1610493300 8.41","1610493600 8.51","1610493900 8.48","1610494200 8.43","1610494500 8.5","1610494800 8.47","1610495100 8.36","1610495400 8.5","1610495700 8.47","1610496000 8.42","1610496300 8.42","1610496600 8.47","1610496900 8.48","1610497200 8.49","1610497500 8.44","1610497800 8.43","1610498100 8.42","1610498400 8.48","1610498700 8.44","1610499000 8.46","1610499300 8.42","1610499600 8.41","1610499900 8.44","1610500200 8.51","1610500500 8.5","1610500800 8.5","1610501100 8.39","1610501400 8.46","1610501700 8.46","1610502000 8.41","1610502300 8.46","1610502600 8.43","1610502900 8.49","1610503200 8.47","1610503500 8.51","1610503800 8.46","1610504100 8.43","1610504400 8.36","1610504700 8.48","1610505000 8.43","1610505300 8.46","1610505600 8.45","1610505900 8.47","1610506200 8.46","1610506500 8.47","1610506800 8.45","1610507100 8.46","1610507400 8.47","1610507700 8.47","1610508000 8.49","1610508300 8.45","1610508600 8.46","1610508900 8.48","1610509200 8.48","1610509500 8.46","1610509800 8.48","1610510100 8.5","1610510400 8.41","1610510700 8.41","1610511000 8.48","1610511300 8.49","1610511600 8.48","1610511900 8.4","1610512200 8.43","1610512500 8.43","1610512800 8.41","1610513100 8.44","1610513400 8.45","1610513700 8.45","1610514000 8.44","1610514300 8.51","1610514600 8.41","1610514900 8.5","1610515200 8.45","1610515500 8.38","1610515800 8.46","1610516100 8.45","1610516400 8.47","1610516700 8.52","1610517000 8.45","1610517300 8.49","1610517600 8.41","1610517900 8.44","1610518200 8.44","1610518500 8.46","1610518800 8.38","1610519100 8.47","1610519400 8.48","1610519700 8.51","1610520000 8.47","1610520300 8.56","1610520600 8.39","1610520900 8.51","1610521200 8.44","1610521500 8.45","1610521800 8.45","1610522100 8.43","1610522400 8.44","1610522700 8.47","1610523000 8.51","1610523600 8.48","1610523900 8.46","1610524200 8.46","1610524500 8.45","1610524800 8.38","1610525100 8.42","1610525400 8.47","1610525700 8.49","1610526000 8.46","1610526300 8.49","1610526600 8.41","1610526900 8.41","1610527200 8.41","1610527500 8.44","1610527800 8.46","1610528100 8.47","1610528400 8.49","1610528700 8.43","1610529000 8.5","1610529300 8.39","1610529600 8.49","1610529900 8.46","1610530200 8.48","1610530500 8.44","1610530800 8.46","1610531100 8.44","1610531400 8.42","1610531700 8.51","1610532000 8.43","1610532300 8.44","1610532600 8.46","1610532900 8.48","1610533200 8.46","1610533500 8.44","1610533800 8.41","1610534100 8.43","1610534400 8.46","1610534700 8.46","1610535000 8.45","1610535300 8.42","1610535600 8.45","1610535900 8.42","1610536200 8.47","1610536500 8.46","1610536800 8.48","1610537100 8.47","1610537400 8.47","1610537700 8.45","1610538000 8.45","1610538300 8.39","1610538600 8.43","1610538900 8.48","1610539200 8.44","1610539500 8.51","1610539800 8.5","1610540100 8.45","1610540400 8.42","1610540700 8.44","1610541000 8.45","1610541300 8.47","1610541600 8.41","1610541900 8.49","1610542200 8.44","1610542500 8.41","1610542800 8.45","1610543100 8.46","1610543400 8.46","1610543700 8.46","1610544000 8.47","1610544300 8.48","1610544600 8.48","1610544900 8.47","1610545200 8.44","1610545500 8.45","1610545800 8.54","1610546100 8.41","1610546400 8.5","1610546700 8.41","1610547000 8.43","1610547300 8.45","1610547600 8.44","1610547900 8.45","1610548200 8.49","1610548500 8.5","1610548800 8.51","1610549100 8.42","1610549400 8.46","1610549700 8.43","1610550000 8.5","1610550300 8.46","1610550600 8.42","1610550900 8.42","1610551200 8.43","1610551500 8.46","1610551800 8.37","1610552100 8.37","1610552400 8.42","1610552700 8.42","1610553000 8.44","1610553300 8.49","1610553600 8.38","1610553900 8.5","1610554200 8.5","1610554500 8.44","1610554800 8.51","1610555100 8.51","1610555400 8.51","1610555700 8.39","1610556000 8.49","1610556300 8.41","1610556600 8.41","1610556900 8.44","1610557200 8.46","1610557500 8.44","1610557800 8.44","1610558100 8.37","1610558400 8.45","1610558700 8.48","1610559000 8.43","1610559300 8.41","1610559600 8.43","1610559900 8.44","1610560200 8.47","1610560500 8.38","1610560800 8.41","1610561100 8.41","1610561400 8.43","1610561700 8.46","1610562000 8.45","1610562300 8.48","1610562600 8.43","1610562900 8.43","1610563200 8.49","1610563500 8.43","1610563800 8.43","1610564100 8.42","1610564400 8.38","1610564700 8.46","1610565000 8.46","1610565300 8.5","1610565600 8.42","1610565900 8.52","1610566200 8.51","1610566500 8.43","1610566800 8.44","1610567100 8.51","1610567400 8.46","1610567700 8.48","1610568000 8.46","1610568300 8.48","1610568600 8.44","1610568900 8.48","1610569200 8.51","1610569500 8.51","1610569800 8.43","1610570100 8.46","1610570400 8.4","1610570700 8.48","1610571000 8.54","1610571300 8.4","1610571600 8.43","1610571900 8.46","1610572200 8.42","1610572500 8.42","1610572800 8.49","1610573100 8.41","1610573400 8.45","1610573700 8.49","1610574000 8.46","1610574300 8.49","1610574600 8.49","1610574900 8.45","1610575200 8.43","1610575500 8.47","1610575800 8.45","1610576100 8.48","1610576400 8.43","1610576700 8.45","1610577000 8.46","1610577300 8.39","1610577600 8.43","1610577900 8.47","1610578200 8.49","1610578500 8.48","1610578800 8.44","1610579100 8.47","1610579400 8.47","1610579700 8.45","1610580000 8.48","1610580300 8.41","1610580600 8.42","1610580900 8.45","1610581200 8.51","1610581500 8.46","1610581800 8.44","1610582100 8.49","1610582400 8.43","1610582700 8.51","1610583000 8.4","1610583300 8.5","1610583600 8.47","1610583900 8.47","1610584200 8.45","1610584500 8.45","1610584800 8.48","1610585100 8.41","1610585400 8.48","1610585700 8.48","1610586000 8.42","1610586300 8.42","1610586600 8.49","1610586900 8.48","1610587200 8.47","1610587500 8.46","1610587800 8.45","1610588100 8.44","1610588400 8.48","1610588700 8.49","1610589000 8.48","1610589300 8.42","1610589600 8.43","1610589900 8.45","1610590200 8.46","1610590500 8.39","1610590800 8.45","1610591100 8.46","1610591400 8.43","1610591700 8.43","1610592000 8.46","1610592300 8.43","1610592600 8.4","1610592900 8.45","1610593200 8.42","1610593500 8.46","1610593800 8.39","1610594100 8.49","1610594400 8.45","1610594700 8.48","1610595000 8.48","1610595300 8.43","1610595600 8.42","1610595900 8.53","1610596200 8.43","1610596500 8.48","1610596800 8.43","1610597100 8.47","1610597400 8.5","1610597700 8.5","1610598000 8.45","1610598300 8.44","1610598600 8.41","1610598900 8.49","1610599200 8.45","1610599500 8.44","1610599800 8.44","1610600100 8.5","1610600400 8.46","1610600700 8.42","1610601000 8.44","1610601300 8.46","1610601600 8.45","1610601900 8.39","1610602200 8.45","1610602500 8.46","1610602800 8.46","1610603100 8.41","1610603400 8.45","1610603700 8.45","1610604000 8.44","1610604300 8.44","1610604600 8.54","1610604900 8.44","1610605200 8.45","1610605500 8.41","1610605800 8.45","1610606100 8.47","1610606400 8.44","1610606700 8.5","1610607000 8.49","1610607300 8.43","1610607600 8.49","1610607900 8.49","1610608200 8.46","1610608500 8.49","1610608800 8.43","1610609100 8.46","1610609400 8.48","1610610000 8.43","1610610300 8.45","1610610600 8.41","1610610900 8.44","1610611200 8.47","1610611500 8.46","1610611800 8.43","1610612100 8.43","1610612400 8.45","1610612700 8.46","1610613000 8.42","1610613300 8.5","1610613600 8.43","1610613900 8.43","1610614200 8.52","1610614500 8.48","1610614800 8.48","1610615100 8.49","1610615400 8.41","1610615700 8.47","1610616000 8.38","1610616300 8.46","1610616600 8.46","1610616900 8.36","1610617200 8.39","1610617500 8.44","1610617800 8.48","1610618100 8.39","1610618400 8.44","1610618700 8.41","1610619000 8.46","1610619300 8.46","1610619600 8.44","1610619900 8.45","1610620200 8.49","1610620500 8.42","1610620800 8.43","1610621100 8.41","1610621400 8.41","1610621700 8.41","1610622000 8.41","1610622300 8.49","1610622600 8.45","1610622900 8.46","1610623200 8.4","1610623500 8.4","1610623800 8.37","1610624100 8.37","1610624400 8.41","1610624700 8.51","1610625000 8.43","1610625300 8.48","1610625600 8.44","1610625900 8.5","1610626200 8.49","1610626500 8.42","1610626800 8.45","1610627100 8.44","1610627400 8.5","1610627700 8.45","1610628000 8.47","1610628300 8.48","1610628600 8.45","1610628900 8.46","1610629200 8.47","1610629500 8.43","1610629800 8.43","1610630100 8.45","1610630400 8.44","1610630700 8.42","1610631000 8.43","1610631300 8.47","1610631600 8.38","1610631900 8.49","1610632200 8.42","1610632500 8.42","1610632800 8.38","1610633100 8.5","1610633400 8.44","1610633700 8.44","1610634000 8.43","1610634300 8.4","1610634600 8.45","1610634900 8.43","1610635200 8.45","1610635500 8.47","1610635800 8.44","1610636100 8.5","1610636400 8.46","1610636700 8.46","1610637000 8.45","1610637300 8.45","1610637600 8.47","1610637900 8.46","1610638200 8.45","1610638500 8.44","1610638800 8.47","1610639100 8.43","1610639400 8.46","1610639700 8.4","1610640000 8.43","1610640300 8.42","1610640600 8.47","1610640900 8.47","1610641200 8.44","1610641500 8.48","1610641800 8.48","1610642100 8.43","1610642400 8.43","1610642700 8.49","1610643000 8.43","1610643300 8.44","1610643600 8.41","1610643900 8.43","1610644200 8.45","1610644500 8.48","1610644800 8.41","1610645100 8.44","1610645400 8.45","1610645700 8.42","1610646000 8.45","1610646300 8.49","1610646600 8.49","1610646900 8.4","1610647200 8.5","1610647500 8.42","1610647800 8.46","1610648100 8.49","1610648400 8.41","1610648700 8.46","1610649000 8.46","1610649300 8.46","1610649600 8.49","1610649900 8.45","1610650200 8.42","1610650500 8.45","1610650800 8.48","1610651100 8.43","1610651400 8.43","1610651700 8.49","1610652000 8.41","1610652300 8.37","1610652600 8.42","1610652900 8.42","1610653200 8.47","1610653500 8.47","1610653800 8.46","1610654100 8.48","1610654400 8.43","1610654700 8.45","1610655000 8.46","1610655300 8.38","1610655600 8.38","1610655900 8.44","1610656200 8.41","1610656500 8.4","1610656800 8.42","1610657100 8.43","1610657400 8.43","1610657700 8.48","1610658000 8.49","1610658300 8.46","1610658600 8.49","1610658900 8.47","1610659200 8.4","1610659500 8.41","1610659800 8.51","1610660100 8.52","1610660400 8.48","1610660700 8.37","1610661000 8.43","1610661300 8.48","1610661600 8.48","1610661900 8.47","1610662200 8.52","1610662500 8.48","1610662800 8.41","1610663100 8.39","1610663400 8.41","1610663700 8.41","1610664000 8.36","1610664300 8.45","1610664600 8.45","1610664900 8.41","1610665200 8.46","1610665500 8.47","1610665800 8.43","1610666100 8.46","1610666400 8.46","1610666700 8.45","1610667000 8.39","1610667300 8.45","1610667600 8.48","1610667900 8.44","1610668200 8.43","1610668500 8.42","1610668800 8.49","1610669100 8.44","1610669400 8.42","1610669700 8.47","1610670000 8.44","1610670300 8.45","1610670600 8.44","1610670900 8.47","1610671200 8.47","1610671500 8.48","1610671800 8.38","1610672100 8.5","1610672400 8.5","1610672700 8.5","1610673000 8.46","1610673300 8.46","1610673600 8.47","1610673900 8.44","1610674200 8.48","1610674500 8.45","1610674800 8.41","1610675100 8.47","1610675400 8.49","1610675700 8.46","1610676000 8.44","1610676300 8.4","1610676600 8.44","1610676900 8.46","1610677200 8.4","1610677500 8.48","1610677800 8.49","1610678100 8.51","1610678400 8.47","1610678700 8.47","1610679000 8.5","1610679300 8.5","1610679600 8.45","1610679900 8.45","1610680200 8.44","1610680500 8.5","1610680800 8.43","1610681100 8.43","1610681400 8.45","1610681700 8.49","1610682000 8.48","1610682300 8.41","1610682600 8.44","1610682900 8.48","1610683200 8.49","1610683500 8.43","1610683800 8.46","1610684100 8.4","1610684400 8.44","1610684700 8.41","1610685000 8.46","1610685300 8.48","1610685600 8.46","1610685900 8.39","1610686200 8.48","1610686500 8.45","1610686800 8.42","1610687100 8.43","1610687400 8.48","1610687700 8.52","1610688000 8.42","1610688300 8.45","1610688600 8.45","1610688900 8.45","1610689200 8.47","1610689500 8.5","1610689800 8.46","1610690100 8.44","1610690400 8.45","1610690700 8.41","1610691000 8.49","1610691300 8.48","1610691600 8.42","1610691900 8.47","1610692200 8.47","1610692500 8.49","1610692800 8.42","1610693100 8.43","1610693400 8.5","1610693700 8.4","1610694000 8.45","1610694300 8.5","1610694600 8.44","1610694900 8.51","1610695200 8.46","1610695500 8.46","1610695800 8.46","1610696400 8.47","1610696700 8.41","1610697000 8.48","1610697300 8.46","1610697600 8.46","1610697900 8.49","1610698200 8.48","1610698500 8.42","1610698800 8.4","1610699100 8.48","1610699400 8.43","1610699700 8.41","1610700000 8.47","1610700300 8.47","1610700600 8.47","1610700900 8.45","1610701200 8.42","1610701500 8.46","1610701800 8.5","1610702100 8.46","1610702400 8.5","1610702700 8.46","1610703000 8.52","1610703300 8.46","1610703600 8.41","1610703900 8.45","1610704200 8.49","1610704500 8.49","1610704800 8.44","1610705100 8.49","1610705400 8.45","1610705700 8.51","1610706000 8.43","1610706300 8.43","1610706600 8.45","1610706900 8.46","1610707200 8.43","1610707500 8.43","1610707800 8.48","1610708100 8.5","1610708400 8.47","1610708700 8.47","1610709000 8.47","1610709300 8.41","1610709600 8.46","1610709900 8.42","1610710200 8.48","1610710500 8.45","1610710800 8.46","1610711100 8.44","1610711400 8.47","1610711700 8.44","1610712000 8.47","1610712300 8.44","1610712600 8.43","1610712900 8.4","1610713200 8.46","1610713500 8.44","1610713800 8.46","1610714100 8.48","1610714400 8.42","1610714700 8.45","1610715000 8.45","1610715300 8.45","1610715600 8.43","1610715900 8.45","1610716200 8.41","1610716500 8.43","1610716800 8.41","1610717100 8.5","1610717400 8.47","1610717700 8.46","1610718000 8.42","1610718300 8.42","1610718600 8.47","1610718900 8.47","1610719200 8.42","1610719500 8.5","1610719800 8.36","1610720100 8.47","1610720400 8.46","1610720700 8.38","1610721000 8.52","1610721300 8.4","1610721600 8.42","1610721900 8.52","1610722200 8.37","1610722500 8.44","1610722800 8.53","1610723100 8.4","1610723400 8.45","1610723700 8.44","1610724000 8.44","1610724300 8.49","1610724600 8.46","1610724900 8.43","1610725200 8.38","1610725500 8.48","1610725800 8.46","1610726100 8.45","1610726400 8.47","1610726700 8.44","1610727000 8.45","1610727300 8.44","1610727600 8.44","1610727900 8.42","1610728200 8.5","1610728500 8.45","1610728800 8.46","1610729100 8.39","1610729400 8.4","1610729700 8.49","1610730000 8.49","1610730300 8.46","1610730600 8.44","1610730900 8.5","1610731200 8.47","1610731500 8.48","1610731800 8.44","1610732100 8.55","1610732400 8.45","1610732700 8.45","1610733000 8.45","1610733300 8.46","1610733600 8.43","1610733900 8.39","1610734200 8.42","1610734500 8.44","1610734800 8.43","1610735100 8.44","1610735400 8.47","1610735700 8.45","1610736000 8.45","1610736300 8.43","1610736600 8.42","1610736900 8.48","1610737200 8.45","1610737500 8.4","1610737800 8.44","1610738100 8.48","1610738400 8.45","1610738700 8.42","1610739000 8.4","1610739300 8.46","1610739600 8.42","1610739900 8.43","1610740200 8.46","1610740500 8.46","1610740800 8.41","1610741100 8.35","1610741400 8.43","1610741700 8.47","1610742000 8.48","1610742300 8.47","1610742600 8.39","1610742900 8.47","1610743200 8.46","1610743500 8.42","1610743800 8.42","1610744100 8.45","1610744400 8.43","1610744700 8.45","1610745000 8.43","1610745300 8.41","1610745600 8.44","1610745900 8.43","1610746200 8.44","1610746500 8.44","1610746800 8.5","1610747100 8.46","1610747400 8.45","1610747700 8.49","1610748000 8.41","1610748300 8.48","1610748600 8.45","1610748900 8.49","1610749200 8.45","1610749500 8.48","1610749800 8.48","1610750100 8.47","1610750400 8.41","1610750700 8.48","1610751000 8.48","1610751300 8.47","1610751600 8.5","1610751900 8.49","1610752200 8.46","1610752500 8.54","1610752800 8.47","1610753100 8.47","1610753400 8.49","1610753700 8.47","1610754000 8.4","1610754300 8.42","1610754600 8.46","1610754900 8.48","1610755200 8.45","1610755500 8.43","1610755800 8.41","1610756100 8.48","1610756400 8.47","1610756700 8.42","1610757000 8.42","1610757300 8.42","1610757600 8.43","1610757900 8.43","1610758200 8.43","1610758500 8.43","1610758800 8.44","1610759100 8.47","1610759400 8.43","1610759700 8.52","1610760000 8.43","1610760300 8.47","1610760600 8.48","1610760900 8.47","1610761200 8.47","1610761500 8.41","1610761800 8.42","1610762100 8.49","1610762400 8.49","1610762700 8.48","1610763000 8.46","1610763300 8.46","1610763600 8.39","1610763900 8.43","1610764200 8.44","1610764500 8.35","1610764800 8.49","1610765100 8.49","1610765400 8.45","1610765700 8.48","1610766000 8.48","1610766300 8.48","1610766600 8.48","1610766900 8.44","1610767200 8.44","1610767500 8.47","1610767800 8.43","1610768100 8.43","1610768400 8.52","1610768700 8.46","1610769000 8.5","1610769300 8.5","1610769600 8.5","1610769900 8.5","1610770200 8.48","1610770500 8.5","1610770800 8.49","1610771100 8.48","1610771400 8.43","1610771700 8.51","1610772000 8.44","1610772300 8.46","1610772600 8.46","1610772900 8.42","1610773200 8.49","1610773500 8.44","1610773800 8.45","1610774100 8.39","1610774400 8.46","1610774700 8.39","1610775000 8.42","1610775300 8.44","1610775600 8.44","1610775900 8.4","1610776200 8.46","1610776500 8.5","1610776800 8.43","1610777100 8.48","1610777400 8.42","1610777700 8.45","1610778000 8.5","1610778300 8.49","1610778600 8.41","1610778900 8.42","1610779200 8.47","1610779500 8.53","1610779800 8.48","1610780100 8.44","1610780400 8.42","1610780700 8.43","1610781000 8.4","1610781300 8.44","1610781600 8.48","1610781900 8.49","1610782200 8.45","1610782800 8.49","1610783100 8.46","1610783400 8.39","1610783700 8.43","1610784000 8.43","1610784300 8.43","1610784600 8.41","1610784900 8.43","1610785200 8.48","1610785500 8.44","1610785800 8.42","1610786100 8.39","1610786400 8.45","1610786700 8.45","1610787000 8.49","1610787300 8.46","1610787600 8.42","1610787900 8.46","1610788200 8.45","1610788500 8.52","1610788800 8.45","1610789100 8.37","1610789400 8.45","1610789700 8.45","1610790000 8.37","1610790300 8.47","1610790600 8.48","1610790900 8.43","1610791200 8.41","1610791500 8.47","1610791800 8.47","1610792100 8.43","1610792400 8.4","1610792700 8.47","1610793000 8.47","1610793300 8.46","1610793600 8.41","1610793900 8.41","1610794200 8.45","1610794500 8.43","1610794800 8.43","1610795100 8.47","1610795400 8.43","1610795700 8.39","1610796000 8.39","1610796300 8.45","1610796600 8.44","1610796900 8.46","1610797200 8.47","1610797500 8.47","1610797800 8.45","1610798100 8.43","1610798400 8.48","1610798700 8.43","1610799000 8.42","1610799300 8.47","1610799600 8.4","1610799900 8.42","1610800200 8.44","1610800500 8.42","1610800800 8.42","1610801100 8.48","1610801400 8.43","1610801700 8.46","1610802000 8.46","1610802300 8.49","1610802600 8.45","1610802900 8.46","1610803200 8.47","1610803500 8.48","1610803800 8.49","1610804100 8.47","1610804400 8.46","1610804700 8.45","1610805000 8.45","1610805300 8.44","1610805600 8.44","1610805900 8.51","1610806200 8.43","1610806500 8.44","1610806800 8.48","1610807100 8.43","1610807400 8.44","1610807700 8.48","1610808000 8.54","1610808300 8.48","1610808600 8.43","1610808900 8.45","1610809200 8.46","1610809500 8.49","1610809800 8.43","1610810100 8.43","1610810400 8.43","1610810700 8.42","1610811000 8.44","1610811300 8.54","1610811600 8.49","1610811900 8.46","1610812200 8.46","1610812500 8.47","1610812800 8.47","1610813100 8.41","1610813400 8.47","1610813700 8.41","1610814000 8.49","1610814300 8.44","1610814600 8.5","1610814900 8.42","1610815200 8.42","1610815500 8.41","1610815800 8.47","1610816100 8.47","1610816400 8.47","1610816700 8.42","1610817000 8.45","1610817300 8.45","1610817600 8.46","1610817900 8.43","1610818200 8.43","1610818500 8.44","1610818800 8.44","1610819100 8.45","1610819400 8.48","1610819700 8.46","1610820000 8.47","1610820300 8.45","1610820600 8.49","1610820900 8.48","1610821200 8.43","1610821500 8.43","1610821800 8.49","1610822100 8.43","1610822400 8.49","1610822700 8.5","1610823000 8.43","1610823300 8.41","1610823600 8.5","1610823900 8.42","1610824200 8.44","1610824500 8.41","1610824800 8.44","1610825100 8.4","1610825400 8.4","1610825700 8.44","1610826000 8.43","1610826300 8.43","1610826600 8.45","1610826900 8.48","1610827200 8.47","1610827500 8.43","1610827800 8.44","1610828100 8.48","1610828400 8.4","1610828700 8.41","1610829000 8.43","1610829300 8.46","1610829600 8.44","1610829900 8.5","1610830200 8.41","1610830500 8.41","1610830800 8.47","1610831100 8.44","1610831400 8.45","1610831700 8.43","1610832000 8.47","1610832300 8.47","1610832600 8.46","1610832900 8.46","1610833200 8.42","1610833500 8.48","1610833800 8.43","1610834100 8.48","1610834400 8.54","1610834700 8.43","1610835000 8.44","1610835300 8.46","1610835600 8.53","1610835900 8.44","1610836200 8.44","1610836500 8.44","1610836800 8.46","1610837100 8.36","1610837400 8.45","1610837700 8.44","1610838000 8.47","1610838300 8.5","1610838600 8.44","1610838900 8.42","1610839200 8.42","1610839500 8.48","1610839800 8.54","1610840100 8.5","1610840400 8.43","1610840700 8.47","1610841000 8.45","1610841300 8.47","1610841600 8.48","1610841900 8.46","1610842200 8.52","1610842500 8.47","1610842800 8.42","1610843100 8.51","1610843400 8.45","1610843700 8.49","1610844000 8.41","1610844300 8.41","1610844600 8.4","1610844900 8.44","1610845200 8.44","1610845500 8.43","1610845800 8.4","1610846100 8.41","1610846400 8.39","1610846700 8.48","1610847000 8.43","1610847300 8.48","1610847600 8.45","1610847900 8.5","1610848200 8.49","1610848500 8.46","1610848800 8.52","1610849100 8.49","1610849400 8.5","1610849700 8.43","1610850000 8.45","1610850300 8.5","1610850600 8.46","1610850900 8.54","1610851200 8.46","1610851500 8.46","1610851800 8.42","1610852100 8.49","1610852400 8.48","1610852700 8.47","1610853000 8.46","1610853300 8.46","1610853600 8.52","1610853900 8.5","1610854200 8.48","1610854500 8.4","1610854800 8.52","1610855100 8.44","1610855400 8.45","1610855700 8.49","1610856000 8.43","1610856300 8.44","1610856600 8.52","1610856900 8.43","1610857200 8.57","1610857500 8.45","1610857800 8.49","1610858100 8.44","1610858400 8.43","1610858700 8.45","1610859000 8.42","1610859300 8.38","1610859600 8.51","1610859900 8.49","1610860200 8.46","1610860500 8.45","1610860800 8.47","1610861100 8.48","1610861400 8.48","1610861700 8.42","1610862000 8.51","1610862300 8.37","1610862600 8.44","1610862900 8.46","1610863200 8.5","1610863500 8.5","1610863800 8.46","1610864100 8.39","1610864400 8.48","1610864700 8.54","1610865000 8.54","1610865300 8.52","1610865600 8.48","1610865900 8.45","1610866200 8.46","1610866500 8.47","1610866800 8.49","1610867100 8.51","1610867400 8.47","1610867700 8.42","1610868000 8.49","1610868300 8.43","1610868600 8.49","1610869200 8.4","1610869500 8.48","1610869800 8.48","1610870100 8.44","1610870400 8.47","1610870700 8.47","1610871000 8.46","1610871300 8.55","1610871600 8.5","1610871900 8.41","1610872200 8.48","1610872500 8.48","1610872800 8.56","1610873100 8.37","1610873400 8.5","1610873700 8.5","1610874000 8.48","1610874300 8.45","1610874600 8.47","1610874900 8.48","1610875200 8.47","1610875500 8.49","1610875800 8.5","1610876100 8.45","1610876400 8.42","1610876700 8.41","1610877000 8.46","1610877300 8.39","1610877600 8.47","1610877900 8.38","1610878200 8.44","1610878500 8.47","1610878800 8.48","1610879100 8.4","1610879400 8.4","1610879700 8.44","1610880000 8.47","1610880300 8.55","1610880600 8.47","1610880900 8.47","1610881200 8.43","1610881500 8.48","1610881800 8.49","1610882100 8.43","1610882400 8.42","1610882700 8.49","1610883000 8.45","1610883300 8.44","1610883600 8.46","1610883900 8.47","1610884200 8.47","1610884500 8.4","1610884800 8.45","1610885100 8.44","1610885400 8.41","1610885700 8.42","1610886000 8.43","1610886300 8.45","1610886600 8.43","1610886900 8.44","1610887200 8.5","1610887500 8.52","1610887800 8.5","1610888100 8.39","1610888400 8.39","1610888700 8.47","1610889000 8.5","1610889300 8.44","1610889600 8.44","1610889900 8.45","1610890200 8.43","1610890500 8.48","1610890800 8.44","1610891100 8.47","1610891400 8.52","1610891700 8.53","1610892000 8.43","1610892300 8.43","1610892600 8.5","1610892900 8.45","1610893200 8.48","1610893500 8.44","1610893800 8.44","1610894100 8.54","1610894400 8.46","1610894700 8.46","1610895000 8.42","1610895300 8.44","1610895600 8.42","1610895900 8.44","1610896200 8.47","1610896500 8.47","1610896800 8.4","1610897100 8.47","1610897400 8.5","1610897700 8.47","1610898000 8.46","1610898300 8.48","1610898600 8.47","1610898900 8.44","1610899200 8.44","1610899500 8.44","1610899800 8.44","1610900100 8.45","1610900400 8.44","1610900700 8.39","1610901000 8.43","1610901300 8.44","1610901600 8.46","1610901900 8.42","1610902200 8.46","1610902500 8.47","1610902800 8.5","1610903100 8.47","1610903400 8.47","1610903700 8.48","1610904000 8.49","1610904300 8.49","1610904600 8.46","1610904900 8.46","1610905200 8.5","1610905500 8.49","1610905800 8.42","1610906100 8.42","1610906400 8.42","1610906700 8.48","1610907000 8.48","1610907300 8.44","1610907600 8.46","1610907900 8.45","1610908200 8.51","1610908500 8.47","1610908800 8.47","1610909100 8.45","1610909400 8.41","1610909700 8.43","1610910000 8.47","1610910300 8.48","1610910600 8.43","1610910900 8.48","1610911200 8.44","1610911500 8.45","1610911800 8.47","1610912100 8.45","1610912400 8.46","1610912700 8.4","1610913000 8.4","1610913300 8.48","1610913600 8.47","1610913900 8.44","1610914200 8.44","1610914500 8.45","1610914800 8.47","1610915100 8.47","1610915400 8.44","1610915700 8.45","1610916000 8.49","1610916300 8.49","1610916600 8.51","1610916900 8.49","1610917200 8.51","1610917500 8.51","1610917800 8.47","1610918100 8.44","1610918400 8.48","1610918700 8.42","1610919000 8.46","1610919300 8.49","1610919600 8.53","1610919900 8.49","1610920200 8.47","1610920500 8.48","1610920800 8.53","1610921100 8.48","1610921400 8.5","1610921700 8.37","1610922000 8.46","1610922300 8.52","1610922600 8.49","1610922900 8.46","1610923200 8.44","1610923500 8.46","1610923800 8.45","1610924100 8.45","1610924400 8.49","1610924700 8.42","1610925000 8.48","1610925300 8.48","1610925600 8.44","1610925900 8.52","1610926200 8.47","1610926500 8.4","1610926800 8.48","1610927100 8.47","1610927400 8.46","1610927700 8.44","1610928000 8.45","1610928300 8.49","1610928600 8.43","1610928900 8.41","1610929200 8.37","1610929500 8.44","1610929800 8.36","1610930100 8.43","1610930400 8.53","1610930700 8.53","1610931000 8.47","1610931300 8.47","1610931600 8.42","1610931900 8.46","1610932200 8.49","1610932500 8.48","1610932800 8.47","1610933100 8.47","1610933400 8.46","1610933700 8.47","1610934000 8.49","1610934300 8.45","1610934600 8.47","1610934900 8.49","1610935200 8.38","1610935500 8.44","1610935800 8.44","1610936100 8.47","1610936400 8.46","1610936700 8.45","1610937000 8.54","1610937300 8.45","1610937600 8.51","1610937900 8.45","1610938200 8.5","1610938500 8.46","1610938800 8.44","1610939100 8.45","1610939400 8.41","1610939700 8.45","1610940000 8.37","1610940300 8.39","1610940600 8.39","1610940900 8.49","1610941200 8.5","1610941500 8.43","1610941800 8.45","1610942100 8.43","1610942400 8.43","1610942700 8.45","1610943000 8.5","1610943300 8.5","1610943600 8.53","1610943900 8.5","1610944200 8.52","1610944500 8.43","1610944800 8.47","1610945100 8.47","1610945400 8.39","1610945700 8.48","1610946000 8.46","1610946300 8.44","1610946600 8.48","1610946900 8.42","1610947200 8.48","1610947500 8.44","1610947800 8.49","1610948100 8.52","1610948700 8.47","1610949000 8.47","1610949300 8.44","1610949600 8.44","1610949900 8.5","1610950200 8.51","1610950500 8.49","1610950800 8.45","1610951100 8.38","1610951400 8.45","1610951700 8.47","1610952000 8.49","1610952300 8.45","1610952600 8.44","1610952900 8.44","1610953200 8.42","1610953500 8.4","1610953800 8.47","1610954100 8.45","1610954400 8.44","1610954700 8.47","1610955000 8.46","1610955600 8.41","1610955900 8.47","1610956200 8.44","1610956500 8.46","1610956800 8.4","1610957100 8.4","1610957400 8.37","1610957700 8.46","1610958000 8.42","1610958300 8.42","1610958600 8.41","1610958900 8.45","1610959200 8.41","1610959500 8.41","1610959800 8.48","1610960100 8.47","1610960400 8.42","1610960700 8.42","1610961000 8.41","1610961300 8.54","1610961600 8.42","1610961900 8.46","1610962200 8.48","1610962500 8.43","1610962800 8.44","1610963100 8.42","1610963400 8.47","1610963700 8.41","1610964000 8.45","1610964300 8.51","1610964600 8.43","1610964900 8.44","1610965200 8.44","1610965500 8.47","1610965800 8.46","1610966100 8.43","1610966400 8.43","1610966700 8.4","1610967000 8.45","1610967300 8.5","1610967600 8.46","1610967900 8.45","1610968200 8.51","1610968500 8.45","1610968800 8.46","1610969100 8.41","1610969400 8.41","1610969700 8.43","1610970000 8.46","1610970300 8.45","1610970600 8.4","1610970900 8.43","1610971200 8.47","1610971500 8.45","1610971800 8.53","1610972100 8.48","1610972400 8.48","1610972700 8.51","1610973000 8.46","1610973300 8.46","1610973600 8.44","1610973900 8.46","1610974200 8.46","1610974500 8.43","1610974800 8.38","1610975100 8.38","1610975400 8.49","1610975700 8.46","1610976000 8.46","1610976300 8.48","1610976600 8.54","1610976900 8.42","1610977200 8.49","1610977500 8.5","1610977800 8.42","1610978100 8.41","1610978400 8.43","1610978700 8.39","1610979000 8.43","1610979300 8.47","1610979600 8.47","1610979900 8.51","1610980200 8.46","1610980500 8.42","1610980800 8.48","1610981100 8.46","1610981400 8.45","1610981700 8.46","1610982000 8.47","1610982300 8.43","1610982600 8.45","1610982900 8.45","1610983200 8.47","1610983500 8.52","1610983800 8.46","1610984100 8.45","1610984400 8.48","1610984700 8.47","1610985000 8.47","1610985300 8.39","1610985600 8.49","1610985900 8.47","1610986200 8.46","1610986500 8.43","1610986800 8.45","1610987100 8.5","1610987400 8.43","1610987700 8.47","1610988000 8.44","1610988300 8.49","1610988600 8.39","1610988900 8.44","1610989200 8.5","1610989500 8.45","1610989800 8.4","1610990100 8.41","1610990400 8.46","1610990700 8.48","1610991000 8.5","1610991300 8.5","1610991600 8.48","1610991900 8.43","1610992200 8.45","1610992500 8.42","1610992800 8.43","1610993100 8.48","1610993400 8.5","1610993700 8.46","1610994000 8.5","1610994300 8.47","1610994600 8.44","1610994900 8.51","1610995200 8.5","1610995500 8.47","1610995800 8.42","1610996100 8.43","1610996400 8.47","1610996700 8.54","1610997000 8.4","1610997300 8.45","1610997600 8.49","1610997900 8.45","1610998200 8.43","1610998500 8.4","1610998800 8.45","1610999100 8.42","1610999400 8.46","1610999700 8.44","1611000000 8.44","1611000300 8.47","1611000600 8.5","1611000900 8.5","1611001200 8.46","1611001500 8.43","1611001800 8.42","1611002100 8.46","1611002400 8.47","1611002700 8.5","1611003000 8.42","1611003300 8.48","1611003600 8.45","1611003900 8.46","1611004200 8.49","1611004500 8.49","1611004800 8.52","1611005100 8.42","1611005400 8.48","1611005700 8.49","1611006000 8.44","1611006300 8.46","1611006600 8.41","1611006900 8.47","1611007200 8.43","1611007500 8.43","1611007800 8.4","1611008100 8.44","1611008400 8.45","1611008700 8.49","1611009000 8.49","1611009300 8.48","1611009600 8.45","1611009900 8.46","1611010200 8.53","1611010500 8.41","1611010800 8.48","1611011100 8.42","1611011400 8.47","1611011700 8.47","1611012000 8.41","1611012300 8.38","1611012600 8.38","1611012900 8.47","1611013200 8.47","1611013500 8.43","1611013800 8.39","1611014100 8.48","1611014400 8.44","1611014700 8.48","1611015000 8.43","1611015300 8.49","1611015600 8.57","1611015900 8.49","1611016200 8.46","1611016500 8.5","1611016800 8.44","1611017100 8.44","1611017400 8.43","1611017700 8.43","1611018000 8.45","1611018300 8.44","1611018600 8.48","1611018900 8.43","1611019200 8.43","1611019500 8.39","1611019800 8.45","1611020100 8.4","1611020400 8.43","1611020700 8.46","1611021000 8.48","1611021300 8.48","1611021600 8.5","1611021900 8.47","1611022200 8.45","1611022500 8.51","1611022800 8.47","1611023100 8.43","1611023400 8.43","1611023700 8.42","1611024000 8.42","1611024300 8.49","1611024600 8.37","1611024900 8.43","1611025200 8.45","1611025500 8.44","1611025800 8.44","1611026100 8.45","1611026400 8.5","1611026700 8.43","1611027000 8.46","1611027300 8.39","1611027600 8.41","1611027900 8.43","1611028200 8.41","1611028500 8.42","1611028800 8.37","1611029100 8.45","1611029400 8.46","1611029700 8.46","1611030000 8.5","1611030300 8.45","1611030600 8.49","1611030900 8.43","1611031200 8.44","1611031500 8.5","1611032100 8.49","1611032400 8.52","1611032700 8.48","1611033000 8.44","1611033300 8.51","1611033600 8.58","1611033900 8.49","1611034200 8.44","1611034500 8.39","1611034800 8.39","1611035100 8.41","1611035400 8.47","1611035700 8.48","1611036000 8.43","1611036300 8.47","1611036600 8.49","1611036900 8.5","1611037200 8.46","1611037500 8.41","1611037800 8.41","1611038100 8.49","1611038400 8.46","1611038700 8.46","1611039000 8.51","1611039300 8.47","1611039600 8.42","1611039900 8.45","1611040200 8.53","1611040500 8.4","1611040800 8.45","1611041100 8.45","1611041400 8.43","1611042000 8.48","1611042300 8.44","1611042600 8.42","1611042900 8.41","1611043200 8.44","1611043500 8.44","1611043800 8.46","1611044100 8.44","1611044400 8.51","1611044700 8.42","1611045000 8.39","1611045300 8.44","1611045600 8.5","1611045900 8.51","1611046200 8.46","1611046500 8.45","1611046800 8.48","1611047100 8.48","1611047400 8.49","1611047700 8.41","1611048000 8.46","1611048300 8.48","1611048600 8.43","1611048900 8.49","1611049200 8.44","1611049500 8.47","1611049800 8.53","1611050100 8.49","1611050400 8.42","1611050700 8.51","1611051000 8.5","1611051300 8.38","1611051600 8.38","1611051900 8.45","1611052200 8.39","1611052500 8.44","1611052800 8.42","1611053100 8.47","1611053400 8.48","1611053700 8.47","1611054000 8.46","1611054300 8.48","1611054600 8.48","1611054900 8.45","1611055200 8.44","1611055500 8.44","1611055800 8.45","1611056100 8.46","1611056400 8.44","1611056700 8.42","1611057000 8.48","1611057300 8.48","1611057600 8.46","1611057900 8.42","1611058200 8.44","1611058500 8.46","1611058800 8.44","1611059100 8.44","1611059400 8.46","1611059700 8.44","1611060000 8.48","1611060300 8.46","1611060600 8.43","1611060900 8.44","1611061200 8.48","1611061500 8.48","1611061800 8.46","1611062100 8.43","1611062400 8.5","1611062700 8.46","1611063000 8.46","1611063300 8.45","1611063600 8.44","1611063900 8.47","1611064200 8.51","1611064500 8.51","1611064800 8.44","1611065100 8.4","1611065400 8.42","1611065700 8.45","1611066000 8.43","1611066300 8.42","1611066600 8.44","1611066900 8.47","1611067200 8.45","1611067500 8.51","1611067800 8.43","1611068100 8.46","1611068400 8.41","1611068700 8.42","1611069000 8.48","1611069300 8.49","1611069600 8.5","1611069900 8.47","1611070200 8.42","1611070500 8.45","1611070800 8.47","1611071100 8.45","1611071400 8.45","1611071700 8.41","1611072000 8.42","1611072300 8.49","1611072600 8.49","1611072900 8.41","1611073200 8.45","1611073500 8.43","1611073800 8.4","1611074100 8.47","1611074400 8.41","1611074700 8.46","1611075000 8.49","1611075300 8.42","1611075600 8.51","1611075900 8.47","1611076200 8.44","1611076500 8.43","1611076800 8.45","1611077100 8.43","1611077400 8.5","1611077700 8.42","1611078000 8.42","1611078300 8.43","1611078600 8.49","1611078900 8.46","1611079200 8.46","1611079500 8.46","1611079800 8.36","1611080100 8.46","1611080400 8.5","1611080700 8.42","1611081000 8.44","1611081300 8.44","1611081600 8.39","1611081900 8.45","1611082200 8.45","1611082500 8.47","1611082800 8.46","1611083100 8.46","1611083400 8.47","1611083700 8.48","1611084000 8.44","1611084300 8.48","1611084600 8.45","1611084900 8.49","1611085200 8.4","1611085500 8.4","1611085800 8.51","1611086100 8.44","1611086400 8.42","1611086700 8.4","1611087000 8.43","1611087300 8.49","1611087600 8.48","1611087900 8.49","1611088200 8.4","1611088500 8.38","1611088800 8.42","1611089100 8.44","1611089400 8.45","1611089700 8.42","1611090000 8.48","1611090300 8.44","1611090600 8.46","1611090900 8.52","1611091200 8.42","1611091500 8.44","1611091800 8.51","1611092100 8.43","1611092400 8.49","1611092700 8.45","1611093000 8.41","1611093300 8.48","1611093600 8.42","1611093900 8.47","1611094200 8.45","1611094500 8.45","1611094800 8.51","1611095100 8.44","1611095400 8.44","1611095700 8.45","1611096000 8.44","1611096300 8.52","1611096600 8.49","1611096900 8.49","1611097200 8.43","1611097500 8.47","1611097800 8.39","1611098100 8.41","1611098400 8.4","1611098700 8.44","1611099000 8.47","1611099300 8.48","1611099600 8.51","1611099900 8.42","1611100200 8.43","1611100500 8.45","1611100800 8.5","1611101100 8.49","1611101400 8.46","1611101700 8.51","1611102000 8.45","1611102300 8.43","1611102600 8.43","1611102900 8.49","1611103200 8.43","1611103500 8.41","1611103800 8.51","1611104100 8.44","1611104400 8.47","1611104700 8.49","1611105000 8.49","1611105300 8.43","1611105600 8.46","1611105900 8.45","1611106200 8.45","1611106500 8.44","1611106800 8.46","1611107100 8.47","1611107400 8.44","1611107700 8.42","1611108000 8.48","1611108300 8.44","1611108600 8.45","1611108900 8.47","1611109200 8.49","1611109500 8.44","1611109800 8.49","1611110100 8.49","1611110400 8.46","1611110700 8.52","1611111000 8.46","1611111300 8.45","1611111600 8.43","1611111900 8.42","1611112200 8.49","1611112500 8.43","1611112800 8.4","1611113100 8.48","1611113400 8.43","1611113700 8.49","1611114000 8.43","1611114300 8.48","1611114600 8.4","1611114900 8.52","1611115200 8.46","1611115500 8.46","1611115800 8.45","1611116100 8.45","1611116400 8.51","1611116700 8.48","1611117000 8.48","1611117300 8.42","1611117600 8.46","1611117900 8.48","1611118200 8.49","1611118500 8.41","1611118800 8.45","1611119100 8.44","1611119400 8.49","1611119700 8.49","1611120000 8.45","1611120300 8.41","1611120600 8.49","1611120900 8.48","1611121200 8.47","1611121500 8.48","1611121800 8.42","1611122100 8.43","1611122400 8.43","1611122700 8.5","1611123000 8.5","1611123300 8.44","1611123600 8.48","1611123900 8.43","1611124200 8.43","1611124500 8.49","1611124800 8.46","1611125100 8.43","1611125400 8.46","1611125700 8.47","1611126000 8.47","1611126300 8.43","1611126600 8.45","1611126900 8.43","1611127200 8.42","1611127500 8.39","1611127800 8.46","1611128400 8.42","1611128700 8.51","1611129000 8.51","1611129300 8.5","1611129600 8.47","1611129900 8.4","1611130200 8.48","1611130500 8.48","1611130800 8.48","1611131100 8.42","1611131400 8.47","1611131700 8.49","1611132000 8.49","1611132300 8.43","1611132600 8.5","1611132900 8.43","1611133200 8.46","1611133500 8.48","1611133800 8.47","1611134100 8.34","1611134400 8.43","1611134700 8.5","1611135000 8.45","1611135300 8.5","1611135600 8.47","1611135900 8.45","1611136200 8.43","1611136500 8.46","1611136800 8.46","1611137100 8.49","1611137400 8.47","1611137700 8.4","1611138000 8.45","1611138300 8.5","1611138600 8.47","1611138900 8.46","1611139200 8.41","1611139500 8.46","1611139800 8.41","1611140100 8.44","1611140400 8.44","1611140700 8.49","1611141000 8.45","1611141300 8.39","1611141600 8.38","1611141900 8.43","1611142200 8.44","1611142500 8.4","1611142800 8.46","1611143100 8.44","1611143400 8.46","1611143700 8.49","1611144000 8.45","1611144300 8.38","1611144600 8.44","1611144900 8.37","1611145200 8.46","1611145500 8.49","1611145800 8.44","1611146100 8.38","1611146400 8.43","1611146700 8.44","1611147000 8.47","1611147300 8.44","1611147600 8.42","1611147900 8.52","1611148200 8.52","1611148500 8.45","1611148800 8.4","1611149100 8.4","1611149400 8.46","1611149700 8.48","1611150000 8.47","1611150300 8.47","1611150600 8.4","1611150900 8.36","1611151200 8.44","1611151500 8.46","1611151800 8.48","1611152100 8.39","1611152400 8.5","1611152700 8.45","1611153000 8.49","1611153300 8.34","1611153600 8.45","1611153900 8.45","1611154200 8.46","1611154500 8.49","1611154800 8.41","1611155100 8.41","1611155400 8.43","1611155700 8.43","1611156000 8.42","1611156300 8.44","1611156600 8.44","1611156900 8.47","1611157200 8.52","1611157500 8.51","1611157800 8.5","1611158100 8.46","1611158400 8.5","1611158700 8.5","1611159000 8.43","1611159300 8.43","1611159600 8.5","1611159900 8.48","1611160200 8.43","1611160500 8.46","1611160800 8.52","1611161100 8.46","1611161400 8.46","1611161700 8.48","1611162000 8.42","1611162300 8.45","1611162600 8.48","1611162900 8.5","1611163200 8.56","1611163500 8.45","1611163800 8.4","1611164100 8.47","1611164400 8.47","1611164700 8.49","1611165000 8.49","1611165300 8.41","1611165600 8.47","1611165900 8.46","1611166200 8.44","1611166500 8.44","1611166800 8.46","1611167100 8.46","1611167400 8.41","1611167700 8.47","1611168000 8.46","1611168300 8.44","1611168600 8.45","1611168900 8.45","1611169200 8.46","1611169500 8.46","1611169800 8.42","1611170100 8.42","1611170400 8.47","1611170700 8.53","1611171000 8.4","1611171300 8.4","1611171600 8.39","1611171900 8.44","1611172200 8.45","1611172500 8.48","1611172800 8.49","1611173100 8.43","1611173400 8.41","1611173700 8.45","1611174000 8.48","1611174300 8.43","1611174600 8.38","1611174900 8.42","1611175200 8.42","1611175500 8.48","1611175800 8.43","1611176100 8.43","1611176400 8.5","1611176700 8.48","1611177000 8.38","1611177300 8.42","1611177600 8.45","1611177900 8.45","1611178200 8.44","1611178500 8.37","1611178800 8.38","1611179100 8.42","1611179400 8.43","1611179700 8.43","1611180000 8.43","1611180300 8.45","1611180600 8.5","1611180900 8.52","1611181200 8.47","1611181500 8.45","1611181800 8.45","1611182100 8.42","1611182400 8.46","1611182700 8.45","1611183000 8.44","1611183300 8.43","1611183600 8.41","1611183900 8.43","1611184200 8.47","1611184500 8.48","1611184800 8.51","1611185100 8.41","1611185400 8.49","1611185700 8.43","1611186000 8.44","1611186300 8.47","1611186600 8.49","1611186900 8.48","1611187200 8.42","1611187500 8.46","1611187800 8.5","1611188100 8.49","1611188400 8.45","1611188700 8.45","1611189000 8.47","1611189300 8.43","1611189600 8.44","1611189900 8.44","1611190200 8.43","1611190500 8.51","1611190800 8.45","1611191100 8.48","1611191400 8.46","1611191700 8.46","1611192000 8.49","1611192300 8.48","1611192600 8.43","1611192900 8.52","1611193200 8.52","1611193500 8.47","1611193800 8.45","1611194100 8.46","1611194400 8.44","1611194700 8.48","1611195000 8.44","1611195300 8.46","1611195600 8.44","1611195900 8.43","1611196200 8.48","1611196500 8.48","1611196800 8.48","1611197100 8.43","1611197400 8.38","1611197700 8.44","1611198000 8.44","1611198300 8.44","1611198600 8.5","1611198900 8.46","1611199200 8.48","1611199500 8.43","1611199800 8.47","1611200100 8.44","1611200400 8.44","1611200700 8.48","1611201000 8.49","1611201300 8.5","1611201600 8.45","1611201900 8.43","1611202200 8.45","1611202500 8.46","1611202800 8.46","1611203100 8.51","1611203400 8.47","1611203700 8.47","1611204000 8.42","1611204300 8.42","1611204600 8.42","1611204900 8.49","1611205200 8.42","1611205500 8.49","1611205800 8.42","1611206100 8.49","1611206400 8.51","1611206700 8.41","1611207000 8.41","1611207300 8.36","1611207600 8.51","1611207900 8.44","1611208200 8.45","1611208500 8.46","1611208800 8.43","1611209100 8.4","1611209400 8.49","1611209700 8.43","1611210000 8.48","1611210300 8.41","1611210600 8.45","1611210900 8.45","1611211200 8.46","1611211500 8.49","1611211800 8.48","1611212100 8.45","1611212400 8.51","1611212700 8.41","1611213000 8.44","1611213300 8.44","1611213600 8.41","1611213900 8.47","1611214200 8.36","1611214800 8.46","1611215100 8.5","1611215400 8.41","1611215700 8.47","1611216000 8.42","1611216300 8.48","1611216600 8.46","1611216900 8.41","1611217200 8.41","1611217500 8.42","1611217800 8.41","1611218100 8.41","1611218400 8.49","1611218700 8.44","1611219000 8.51","1611219300 8.45","1611219600 8.45","1611219900 8.48","1611220200 8.45","1611220500 8.47","1611220800 8.46","1611221100 8.46","1611221400 8.47","1611221700 8.46","1611222000 8.46","1611222300 8.44","1611222600 8.47","1611222900 8.38","1611223200 8.46","1611223500 8.46","1611223800 8.45","1611224100 8.49","1611224400 8.48","1611224700 8.48","1611225000 8.44","1611225300 8.42","1611225600 8.55","1611225900 8.46","1611226200 8.45","1611226500 8.45","1611226800 8.54","1611227100 8.54","1611227400 8.43","1611227700 8.43","1611228000 8.43","1611228300 8.42","1611228600 8.48","1611228900 8.47","1611229200 8.44","1611229500 8.46","1611229800 8.48","1611230100 8.46","1611230400 8.45","1611230700 8.48","1611231000 8.48","1611231300 8.48","1611231600 8.49","1611231900 8.39","1611232200 8.45","1611232500 8.46","1611232800 8.42","1611233100 8.42","1611233400 8.45","1611233700 8.54","1611234000 8.48","1611234300 8.4","1611234600 8.46","1611234900 8.48","1611235200 8.42","1611235500 8.41","1611235800 8.47","1611236100 8.4","1611236400 8.45","1611236700 8.45","1611237000 8.48","1611237300 8.47","1611237600 8.43","1611237900 8.46","1611238200 8.46","1611238500 8.4","1611238800 8.38","1611239100 8.44","1611239400 8.44","1611239700 8.45","1611240000 8.49","1611240300 8.48","1611240600 8.49","1611240900 8.47","1611241200 8.48","1611241500 8.46","1611241800 8.43","1611242100 8.53","1611242400 8.4","1611242700 8.52","1611243000 8.49","1611243300 8.42","1611243600 8.41","1611243900 8.39","1611244200 8.43","1611244500 8.49","1611244800 8.45","1611245100 8.44","1611245400 8.44","1611245700 8.44","1611246000 8.44","1611246300 8.44","1611246600 8.45","1611246900 8.43","1611247200 8.4","1611247500 8.46","1611247800 8.47","1611248100 8.52","1611248400 8.43","1611248700 8.47","1611249000 8.49","1611249300 8.46","1611249600 8.46","1611249900 8.43","1611250200 8.41","1611250500 8.45","1611250800 8.45","1611251100 8.53","1611251400 8.49","1611251700 8.49","1611252000 8.48","1611252300 8.48","1611252600 8.43","1611252900 8.43","1611253200 8.49","1611253500 8.49","1611253800 8.4","1611254100 8.48","1611254400 8.48","1611254700 8.46","1611255000 8.42","1611255300 8.4","1611255600 8.41","1611255900 8.47","1611256200 8.51","1611256500 8.39","1611256800 8.44","1611257100 8.42","1611257400 8.42","1611257700 8.5","1611258000 8.46","1611258300 8.4","1611258600 8.48","1611258900 8.33","1611259200 8.46","1611259500 8.46","1611259800 8.39","1611260400 8.48","1611260700 8.47","1611261000 8.47","1611261300 8.45","1611261600 8.42","1611261900 8.4","1611262200 8.42","1611262500 8.45","1611262800 8.47","1611263100 8.45","1611263400 8.46","1611263700 8.44","1611264000 8.43","1611264300 8.45","1611264600 8.42","1611264900 8.49","1611265200 8.46","1611265500 8.44","1611265800 8.47","1611266100 8.47","1611266400 8.42","1611266700 8.46","1611267000 8.44","1611267300 8.44","1611267600 8.45","1611267900 8.46","1611268200 8.48","1611268500 8.49","1611268800 8.43","1611269100 8.48","1611269400 8.44","1611269700 8.46","1611270000 8.43","1611270300 8.45","1611270600 8.47","1611270900 8.44","1611271200 8.48","1611271500 8.48","1611271800 8.47","1611272100 8.45","1611272400 8.36","1611272700 8.42","1611273000 8.48","1611273300 8.47","1611273600 8.43","1611273900 8.47","1611274200 8.42","1611274500 8.48","1611274800 8.44","1611275100 8.42","1611275400 8.47","1611275700 8.47","1611276000 8.47","1611276300 8.44","1611276600 8.53","1611276900 8.42","1611277200 8.45","1611277500 8.45","1611277800 8.46","1611278100 8.46","1611278400 8.41","1611278700 8.47","1611279000 8.43","1611279300 8.45","1611279600 8.45","1611279900 8.43","1611280200 8.49","1611280500 8.46","1611280800 8.47","1611281100 8.48","1611281400 8.47","1611281700 8.47","1611282000 8.45","1611282300 8.5","1611282600 8.38","1611282900 8.4","1611283200 8.45","1611283500 8.45","1611283800 8.43","1611284100 8.45","1611284400 8.45","1611284700 8.42","1611285000 8.38","1611285300 8.42","1611285600 8.44","1611285900 8.46","1611286200 8.45","1611286500 8.43","1611286800 8.43","1611287100 8.45","1611287400 8.45","1611287700 8.41","1611288000 8.37","1611288300 8.43","1611288600 8.38","1611288900 8.46","1611289200 8.41","1611289500 8.39","1611289800 8.43","1611290100 8.39","1611290400 8.46","1611290700 8.47","1611291000 8.47","1611291300 8.4","1611291600 8.43","1611291900 8.43","1611292200 8.51","1611292500 8.48","1611292800 8.47","1611293100 8.47","1611293400 8.38","1611293700 8.44","1611294000 8.5","1611294300 8.49","1611294600 8.45","1611294900 8.42","1611295200 8.42","1611295500 8.41","1611295800 8.37","1611296100 8.45","1611296400 8.41","1611296700 8.44","1611297000 8.48","1611297300 8.49","1611297600 8.45","1611297900 8.41","1611298200 8.37","1611298500 8.5","1611298800 8.48","1611299100 8.45","1611299400 8.48","1611299700 8.47","1611300000 8.47","1611300300 8.44","1611300600 8.37","1611301200 8.51","1611301500 8.43","1611301800 8.48","1611302100 8.44","1611302400 8.45","1611302700 8.45","1611303000 8.45","1611303300 8.43","1611303600 8.43","1611303900 8.48","1611304200 8.43","1611304500 8.48","1611304800 8.47","1611305100 8.42","1611305400 8.48","1611305700 8.48","1611306000 8.47","1611306300 8.49","1611306600 8.39","1611306900 8.45","1611307200 8.49","1611307500 8.46","1611307800 8.45","1611308100 8.47","1611308400 8.41","1611308700 8.41","1611309000 8.42","1611309300 8.42","1611309600 8.35","1611309900 8.48","1611310200 8.46","1611310500 8.5","1611310800 8.47","1611311100 8.47","1611311400 8.45","1611311700 8.45","1611312000 8.46","1611312300 8.44","1611312600 8.46","1611312900 8.39","1611313200 8.44","1611313500 8.43","1611313800 8.45","1611314100 8.48","1611314400 8.48","1611314700 8.35","1611315000 8.45","1611315300 8.4","1611315600 8.48","1611315900 8.46","1611316200 8.45","1611316500 8.49","1611316800 8.48","1611317100 8.41","1611317400 8.44","1611317700 8.4","1611318000 8.45","1611318300 8.47","1611318600 8.4","1611318900 8.4","1611319200 8.4","1611319500 8.43","1611319800 8.46","1611320100 8.43","1611320400 8.43","1611320700 8.49","1611321000 8.52","1611321300 8.51","1611321600 8.48","1611321900 8.48","1611322200 8.46","1611322500 8.43","1611322800 8.48","1611323100 8.41","1611323400 8.45","1611323700 8.47","1611324000 8.49","1611324300 8.45","1611324600 8.43","1611324900 8.46","1611325200 8.45","1611325500 8.42","1611325800 8.41","1611326100 8.41","1611326400 8.47","1611326700 8.43","1611327000 8.51","1611327300 8.4","1611327600 8.48","1611327900 8.44","1611328200 8.41","1611328500 8.52","1611328800 8.47","1611329100 8.47","1611329400 8.43","1611329700 8.46","1611330000 8.43","1611330300 8.46","1611330600 8.48","1611330900 8.48","1611331200 8.44","1611331500 8.45","1611331800 8.37","1611332100 8.45","1611332400 8.4","1611332700 8.41","1611333000 8.46","1611333300 8.46","1611333600 8.43","1611333900 8.39","1611334200 8.45","1611334500 8.48","1611334800 8.44","1611335100 8.44","1611335400 8.47","1611335700 8.46","1611336000 8.45","1611336300 8.46","1611336600 8.42","1611336900 8.43","1611337200 8.38","1611337500 8.43","1611337800 8.42","1611338100 8.42","1611338400 8.42","1611338700 8.44","1611339000 8.41","1611339300 8.45","1611339600 8.49","1611339900 8.48","1611340200 8.48","1611340500 8.56","1611340800 8.43","1611341100 8.44","1611341400 8.36","1611341700 8.48","1611342000 8.44","1611342300 8.4","1611342600 8.42","1611342900 8.44","1611343200 8.49","1611343500 8.52","1611343800 8.41","1611344100 8.45","1611344400 8.45","1611344700 8.47","1611345000 8.48","1611345300 8.49","1611345600 8.48","1611345900 8.43","1611346200 8.42","1611346500 8.4","1611346800 8.4","1611347100 8.5","1611347400 8.48","1611347700 8.46","1611348000 8.4","1611348300 8.4","1611348600 8.43","1611348900 8.47","1611349200 8.5","1611349500 8.43","1611349800 8.43","1611350100 8.47","1611350400 8.39","1611350700 8.45","1611351000 8.43","1611351300 8.44","1611351600 8.45","1611351900 8.45","1611352200 8.43","1611352500 8.48","1611352800 8.39","1611353100 8.46","1611353400 8.51","1611353700 8.48","1611354000 8.44","1611354300 8.52","1611354600 8.46","1611354900 8.35","1611355200 8.49","1611355500 8.46","1611355800 8.48","1611356100 8.38","1611356400 8.45","1611356700 8.44","1611357000 8.5","1611357300 8.41","1611357600 8.51","1611357900 8.44","1611358200 8.45","1611358500 8.42","1611358800 8.41","1611359100 8.5","1611359400 8.45","1611359700 8.51","1611360000 8.41","1611360300 8.48","1611360600 8.48","1611360900 8.49","1611361200 8.44","1611361500 8.42","1611361800 8.42","1611362100 8.44","1611362400 8.46","1611362700 8.39","1611363000 8.48","1611363300 8.51","1611363600 8.45","1611363900 8.45","1611364200 8.38","1611364500 8.44","1611364800 8.48","1611365100 8.42","1611365400 8.45","1611365700 8.46","1611366000 8.4","1611366300 8.4","1611366600 8.45","1611366900 8.43","1611367200 8.44","1611367500 8.38","1611367800 8.45","1611368100 8.51","1611368400 8.47","1611368700 8.46","1611369000 8.46","1611369300 8.47","1611369600 8.5","1611369900 8.44","1611370200 8.43","1611370500 8.44","1611370800 8.47","1611371100 8.47","1611371400 8.44","1611371700 8.43","1611372000 8.43","1611372300 8.41","1611372600 8.44","1611372900 8.46","1611373200 8.47","1611373500 8.41","1611373800 8.42","1611374100 8.44","1611374400 8.49","1611374700 8.4","1611375000 8.49","1611375300 8.44","1611375600 8.49","1611375900 8.49","1611376200 8.44","1611376500 8.44","1611376800 8.42","1611377100 8.43","1611377400 8.46","1611377700 8.45","1611378000 8.45","1611378300 8.43","1611378600 8.42","1611378900 8.48","1611379200 8.46","1611379500 8.45","1611379800 8.42","1611380100 8.4","1611380400 8.45","1611380700 8.43","1611381000 8.46","1611381300 8.42","1611381600 8.44","1611381900 8.48","1611382200 8.4","1611382500 8.45","1611382800 8.44","1611383100 8.42","1611383400 8.42","1611383700 8.45","1611384000 8.48","1611384300 8.45","1611384600 8.4","1611384900 8.43","1611385200 8.48","1611385500 8.47","1611385800 8.4","1611386100 8.47","1611386400 8.45","1611386700 8.47","1611387000 8.45","1611387600 8.39","1611387900 8.39","1611388200 8.45","1611388500 8.43","1611388800 8.46","1611389100 8.44","1611389400 8.39","1611389700 8.39","1611390000 8.44","1611390300 8.43","1611390600 8.45","1611390900 8.46","1611391200 8.47","1611391500 8.42","1611391800 8.41","1611392100 8.46","1611392400 8.47","1611392700 8.45","1611393000 8.47","1611393300 8.53","1611393600 8.47","1611393900 8.49","1611394200 8.48","1611394500 8.49","1611394800 8.48","1611395100 8.46","1611395400 8.45","1611395700 8.44","1611396000 8.44","1611396300 8.4","1611396600 8.48","1611396900 8.45","1611397200 8.49","1611397500 8.4","1611397800 8.49","1611398100 8.43","1611398400 8.49","1611398700 8.46","1611399000 8.43","1611399300 8.42","1611399600 8.54","1611399900 8.42","1611400200 8.45","1611400500 8.47","1611400800 8.47","1611401100 8.53","1611401400 8.47","1611401700 8.45","1611402000 8.42","1611402300 8.47","1611402600 8.43","1611402900 8.47","1611403200 8.43","1611403500 8.4","1611403800 8.4","1611404100 8.47","1611404400 8.49","1611404700 8.36","1611405000 8.47","1611405300 8.43","1611405600 8.44","1611405900 8.5","1611406200 8.4","1611406500 8.45","1611406800 8.46","1611407100 8.4","1611407400 8.41","1611407700 8.44","1611408000 8.45","1611408300 8.4","1611408600 8.4","1611408900 8.47","1611409200 8.45","1611409500 8.46","1611409800 8.43","1611410100 8.44","1611410400 8.46","1611410700 8.42","1611411000 8.47","1611411300 8.37","1611411600 8.43","1611411900 8.49","1611412200 8.4","1611412500 8.42","1611412800 8.45","1611413100 8.42","1611413400 8.46","1611413700 8.5","1611414000 8.42","1611414300 8.5","1611414600 8.5","1611414900 8.42","1611415200 8.42","1611415500 8.43","1611415800 8.42","1611416100 8.47","1611416400 8.46","1611416700 8.41","1611417000 8.42","1611417300 8.47","1611417600 8.47","1611417900 8.41","1611418200 8.45","1611418500 8.44","1611418800 8.43","1611419100 8.36","1611419400 8.42","1611419700 8.52","1611420000 8.4","1611420300 8.39","1611420600 8.41","1611420900 8.44","1611421200 8.42","1611421500 8.43","1611421800 8.39","1611422100 8.39","1611422400 8.49","1611422700 8.47","1611423000 8.43","1611423300 8.42","1611423600 8.39","1611423900 8.48","1611424200 8.45","1611424500 8.44","1611424800 8.41","1611425100 8.41","1611425400 8.42","1611425700 8.44","1611426000 8.38","1611426300 8.39","1611426600 8.43","1611426900 8.43","1611427200 8.44","1611427500 8.42","1611427800 8.43","1611428100 8.46","1611428400 8.42","1611428700 8.4","1611429000 8.51","1611429300 8.51","1611429600 8.42","1611429900 8.46","1611430200 8.52","1611430500 8.41","1611430800 8.41","1611431100 8.39","1611431400 8.48","1611431700 8.43","1611432000 8.41","1611432300 8.41","1611432600 8.41","1611432900 8.38","1611433200 8.42","1611433500 8.46","1611433800 8.4","1611434100 8.41","1611434400 8.47","1611434700 8.47","1611435000 8.36","1611435300 8.44","1611435600 8.44","1611435900 8.42","1611436200 8.43","1611436500 8.42","1611436800 8.35","1611437100 8.44","1611437400 8.46","1611437700 8.43","1611438000 8.48","1611438300 8.4","1611438600 8.4","1611438900 8.43","1611439200 8.41","1611439500 8.41","1611439800 8.42","1611440100 8.47","1611440400 8.46","1611440700 8.49","1611441000 8.47","1611441300 8.42","1611441600 8.43","1611441900 8.45","1611442200 8.47","1611442500 8.46","1611442800 8.43","1611443100 8.46","1611443400 8.4","1611443700 8.4","1611444000 8.41","1611444300 8.47","1611444600 8.39","1611444900 8.46","1611445200 8.41","1611445500 8.43","1611445800 8.42","1611446100 8.39","1611446400 8.41","1611446700 8.39","1611447000 8.39","1611447300 8.5","1611447600 8.38","1611447900 8.46","1611448200 8.37","1611448500 8.52","1611448800 8.45","1611449100 8.39","1611449400 8.45","1611449700 8.45","1611450000 8.4","1611450300 8.41","1611450600 8.42","1611450900 8.42","1611451200 8.42","1611451500 8.43","1611451800 8.41","1611452100 8.37","1611452400 8.42","1611452700 8.47","1611453000 8.54","1611453300 8.47","1611453600 8.46","1611453900 8.47","1611454200 8.44","1611454500 8.44","1611454800 8.42","1611455100 8.43","1611455400 8.35","1611455700 8.41","1611456000 8.45","1611456300 8.4","1611456600 8.38","1611456900 8.36","1611457200 8.43","1611457500 8.49","1611457800 8.4","1611458100 8.43","1611458400 8.43","1611458700 8.42","1611459000 8.44","1611459300 8.37","1611459600 8.36","1611459900 8.45","1611460200 8.42","1611460500 8.41","1611460800 8.41","1611461100 8.49","1611461400 8.43","1611461700 8.48","1611462000 8.41","1611462300 8.45","1611462900 8.45","1611463200 8.38","1611463500 8.5","1611463800 8.41","1611464100 8.44","1611464400 8.47","1611464700 8.43","1611465000 8.45","1611465300 8.45","1611465600 8.42","1611465900 8.42","1611466200 8.43","1611466500 8.43","1611466800 8.43","1611467100 8.45","1611467400 8.4","1611467700 8.4","1611468000 8.43","1611468300 8.46","1611468600 8.44","1611468900 8.43","1611469200 8.45","1611469500 8.43","1611469800 8.46","1611470100 8.42","1611470400 8.42","1611470700 8.41","1611471000 8.44","1611471300 8.41","1611471600 8.4","1611471900 8.43","1611472200 8.43","1611472500 8.47","1611472800 8.41","1611473100 8.41","1611473400 8.38","1611474000 8.46","1611474300 8.49","1611474600 8.42","1611474900 8.44","1611475200 8.4","1611475500 8.44","1611475800 8.45","1611476100 8.39","1611476400 8.45","1611476700 8.45","1611477000 8.42","1611477300 8.48","1611477600 8.41","1611477900 8.45","1611478200 8.43","1611478500 8.43","1611478800 8.44","1611479100 8.42","1611479400 8.42","1611479700 8.4","1611480000 8.46","1611480300 8.41","1611480600 8.39","1611480900 8.39","1611481200 8.43","1611481500 8.43","1611481800 8.4","1611482100 8.42","1611482400 8.48","1611482700 8.43","1611483000 8.43","1611483300 8.44","1611483600 8.47","1611483900 8.49","1611484200 8.41","1611484500 8.45","1611484800 8.46","1611485100 8.44","1611485400 8.45","1611485700 8.39","1611486000 8.47","1611486300 8.4","1611486600 8.35","1611486900 8.4","1611487200 8.43","1611487500 8.48","1611487800 8.45","1611488100 8.37","1611488400 8.41","1611488700 8.4","1611489000 8.47","1611489300 8.46","1611489600 8.39","1611489900 8.48","1611490200 8.46","1611490500 8.43","1611490800 8.44","1611491100 8.48","1611491400 8.44","1611491700 8.47","1611492000 8.46","1611492300 8.42","1611492600 8.47","1611492900 8.39","1611493200 8.44","1611493500 8.38","1611493800 8.46","1611494100 8.47","1611494400 8.45","1611494700 8.43","1611495000 8.4","1611495300 8.43","1611495600 8.44","1611495900 8.44","1611496200 8.41","1611496500 8.37","1611496800 8.42","1611497100 8.47","1611497400 8.48","1611497700 8.45","1611498000 8.39","1611498300 8.37","1611498600 8.37","1611498900 8.48","1611499200 8.44","1611499500 8.4","1611499800 8.41","1611500100 8.46","1611500400 8.46","1611500700 8.37","1611501000 8.43","1611501300 8.43","1611501600 8.49","1611501900 8.41","1611502200 8.48","1611502500 8.43","1611502800 8.49","1611503100 8.49","1611503400 8.43","1611503700 8.44","1611504000 8.41","1611504300 8.41","1611504600 8.37","1611504900 8.48","1611505200 8.46","1611505500 8.45","1611505800 8.42","1611506100 8.44","1611506400 8.36","1611506700 8.44","1611507000 8.39","1611507300 8.34","1611507600 8.34","1611507900 8.39","1611508200 8.41","1611508500 8.43","1611508800 8.44","1611509100 8.43","1611509400 8.43","1611509700 8.47","1611510000 8.47","1611510300 8.42","1611510600 8.44","1611510900 8.44","1611511200 8.44","1611511500 8.42","1611511800 8.42","1611512100 8.35","1611512400 8.45","1611512700 8.45","1611513000 8.55","1611513300 8.5","1611513600 8.41","1611513900 8.35","1611514200 8.46","1611514500 8.35","1611514800 8.41","1611515100 8.43","1611515400 8.5","1611515700 8.46","1611516000 8.41","1611516300 8.46","1611516600 8.41","1611516900 8.51","1611517200 8.41","1611517500 8.37","1611517800 8.42","1611518100 8.39","1611518400 8.49","1611518700 8.41","1611519000 8.41","1611519300 8.47","1611519600 8.42","1611519900 8.45","1611520200 8.37","1611520500 8.45","1611520800 8.42","1611521100 8.42","1611521400 8.41","1611521700 8.43","1611522000 8.38","1611522300 8.47","1611522600 8.43","1611522900 8.43","1611523200 8.41","1611523500 8.41","1611523800 8.46","1611524100 8.49","1611524400 8.49","1611524700 8.41","1611525000 8.45","1611525300 8.4","1611525600 8.44","1611525900 8.42","1611526200 8.31","1611526500 8.45","1611526800 8.4","1611527100 8.37","1611527400 8.47","1611527700 8.44","1611528000 8.46","1611528300 8.44","1611528600 8.44","1611528900 8.48","1611529200 8.42","1611529500 8.46","1611529800 8.47","1611530100 8.48","1611530400 8.48","1611530700 8.44","1611531000 8.41","1611531300 8.43","1611531600 8.39","1611531900 8.46","1611532200 8.42","1611532500 8.42","1611532800 8.43","1611533100 8.44","1611533400 8.46","1611533700 8.46","1611534000 8.43","1611534300 8.42","1611534600 8.42","1611534900 8.41","1611535200 8.44","1611535500 8.41","1611535800 8.46","1611536100 8.43","1611536400 8.46","1611536700 8.45","1611537000 8.39","1611537300 8.39","1611537600 8.47","1611537900 8.48","1611538200 8.42","1611538500 8.36","1611538800 8.44","1611539100 8.44","1611539400 8.41","1611539700 8.47","1611540000 8.45","1611540300 8.46","1611540600 8.46","1611540900 8.43","1611541200 8.46","1611541500 8.4","1611541800 8.4","1611542100 8.43","1611542400 8.47","1611542700 8.46","1611543000 8.47","1611543300 8.44","1611543600 8.44","1611543900 8.41","1611544200 8.41","1611544500 8.42","1611544800 8.48","1611545100 8.46","1611545400 8.46","1611545700 8.5","1611546000 8.38","1611546300 8.39","1611546600 8.43","1611546900 8.31","1611547200 8.34","1611547500 8.43","1611547800 8.39","1611548100 8.46","1611548400 8.38","1611548700 8.42","1611549000 8.48","1611549300 8.4","1611549600 8.4","1611549900 8.41","1611550200 8.45","1611550500 8.45","1611550800 8.48","1611551100 8.45","1611551400 8.45","1611551700 8.42","1611552000 8.44","1611552300 8.44","1611552600 8.44","1611552900 8.38","1611553200 8.4","1611553500 8.42","1611553800 8.44","1611554100 8.45","1611554400 8.44","1611554700 8.44","1611555000 8.42","1611555300 8.43","1611555600 8.45","1611555900 8.45","1611556200 8.44","1611556500 8.43","1611556800 8.48","1611557100 8.4","1611557400 8.41","1611557700 8.39","1611558000 8.46","1611558300 8.47","1611558600 8.44","1611558900 8.41","1611559200 8.41","1611559500 8.41","1611559800 8.43","1611560400 8.46","1611560700 8.46","1611561000 8.35","1611561300 8.36","1611561600 8.36","1611561900 8.47","1611562200 8.43","1611562500 8.49","1611562800 8.47","1611563100 8.36","1611563400 8.44","1611563700 8.44","1611564000 8.39","1611564300 8.48","1611564600 8.41","1611564900 8.37","1611565200 8.48","1611565500 8.38","1611565800 8.43","1611566100 8.45","1611566400 8.47","1611566700 8.37","1611567000 8.46","1611567300 8.43","1611567600 8.45","1611567900 8.39","1611568200 8.36","1611568500 8.41","1611568800 8.42","1611569100 8.37","1611569400 8.44","1611569700 8.41","1611570000 8.43","1611570300 8.43","1611570600 8.41","1611570900 8.51","1611571200 8.42","1611571500 8.46","1611571800 8.46","1611572100 8.44","1611572400 8.47","1611572700 8.45","1611573000 8.46","1611573300 8.39","1611573600 8.46","1611573900 8.44","1611574200 8.47","1611574500 8.43","1611574800 8.42","1611575100 8.42","1611575400 8.45","1611575700 8.4","1611576000 8.4","1611576300 8.42","1611576600 8.47","1611576900 8.44","1611577200 8.43","1611577500 8.42","1611577800 8.42","1611578100 8.44","1611578400 8.33","1611578700 8.47","1611579000 8.48","1611579300 8.48","1611579600 8.45","1611579900 8.41","1611580200 8.43","1611580500 8.48","1611580800 8.43","1611581100 8.43","1611581400 8.46","1611581700 8.46","1611582000 8.44","1611582300 8.45","1611582600 8.47","1611582900 8.42","1611583200 8.44","1611583500 8.43","1611583800 8.42","1611584100 8.33","1611584400 8.36","1611584700 8.35","1611585000 8.42","1611585300 8.5","1611585600 8.37","1611585900 8.4","1611586200 8.5","1611586500 8.39","1611586800 8.47","1611587100 8.46","1611587400 8.43","1611587700 8.42","1611588000 8.41","1611588300 8.45","1611588600 8.47","1611588900 8.45","1611589200 8.44","1611589500 8.43","1611589800 8.43","1611590100 8.47","1611590400 8.38","1611590700 8.39","1611591000 8.45","1611591300 8.45","1611591600 8.43","1611591900 8.4","1611592200 8.45","1611592500 8.37","1611592800 8.42","1611593100 8.42","1611593400 8.43","1611593700 8.47","1611594000 8.45","1611594300 8.48","1611594600 8.4","1611594900 8.42","1611595200 8.45","1611595500 8.44","1611595800 8.4","1611596100 8.46","1611596400 8.43","1611596700 8.34","1611597000 8.42","1611597300 8.44","1611597600 8.49","1611597900 8.43","1611598200 8.43","1611598500 8.46","1611598800 8.47","1611599100 8.4","1611599400 8.44","1611599700 8.42","1611600000 8.46","1611600300 8.4","1611600600 8.45","1611600900 8.49","1611601200 8.41","1611601500 8.45","1611601800 8.46","1611602100 8.35","1611602400 8.45","1611602700 8.45","1611603000 8.45","1611603300 8.45","1611603600 8.45","1611603900 8.43","1611604200 8.41","1611604500 8.49","1611604800 8.49","1611605100 8.42","1611605400 8.42","1611605700 8.42","1611606000 8.48","1611606300 8.49","1611606600 8.42","1611606900 8.42","1611607200 8.39","1611607500 8.42","1611607800 8.47","1611608100 8.41","1611608400 8.44","1611608700 8.45","1611609000 8.43","1611609300 8.43","1611609600 8.48","1611609900 8.46","1611610200 8.49","1611610500 8.45","1611610800 8.45","1611611100 8.46","1611611400 8.4","1611611700 8.44","1611612000 8.47","1611612300 8.47","1611612600 8.41","1611612900 8.41","1611613200 8.47","1611613500 8.4","1611613800 8.39","1611614100 8.39","1611614400 8.49","1611614700 8.48","1611615000 8.46","1611615300 8.45","1611615600 8.46","1611615900 8.39","1611616200 8.42","1611616500 8.37","1611616800 8.43","1611617100 8.4","1611617400 8.38","1611617700 8.43","1611618000 8.38","1611618300 8.44","1611618600 8.44","1611618900 8.38","1611619200 8.43","1611619500 8.44","1611619800 8.47","1611620100 8.42","1611620400 8.48","1611620700 8.47","1611621000 8.39","1611621300 8.41","1611621600 8.4","1611621900 8.42","1611622200 8.36","1611622500 8.47","1611622800 8.47","1611623100 8.45","1611623400 8.45","1611623700 8.39","1611624000 8.49","1611624300 8.46","1611624600 8.55","1611624900 8.42","1611625200 8.43","1611625500 8.41","1611625800 8.45","1611626100 8.42","1611626400 8.42","1611626700 8.41","1611627000 8.45","1611627300 8.47","1611627600 8.42","1611627900 8.48","1611628200 8.43","1611628500 8.42","1611628800 8.42","1611629100 8.5","1611629400 8.41","1611629700 8.5","1611630000 8.43","1611630300 8.5","1611630600 8.4","1611630900 8.45","1611631200 8.42","1611631500 8.44","1611631800 8.42","1611632100 8.42","1611632400 8.39","1611632700 8.37","1611633000 8.47","1611633300 8.39","1611633600 8.42","1611633900 8.45","1611634200 8.44","1611634500 8.44","1611634800 8.44","1611635100 8.43","1611635400 8.43","1611635700 8.48","1611636000 8.46","1611636300 8.36","1611636600 8.48","1611636900 8.46","1611637200 8.46","1611637500 8.48","1611637800 8.37","1611638100 8.37","1611638400 8.44","1611638700 8.48","1611639000 8.51","1611639300 8.47","1611639600 8.39","1611639900 8.42","1611640200 8.37","1611640500 8.48","1611640800 8.4","1611641100 8.46","1611641400 8.44","1611641700 8.44","1611642000 8.42","1611642300 8.42","1611642600 8.39","1611642900 8.52","1611643200 8.5","1611643500 8.45","1611643800 8.48","1611644100 8.41","1611644400 8.44","1611644700 8.46","1611645000 8.43","1611645300 8.48","1611645600 8.48","1611645900 8.42","1611646200 8.43","1611646800 8.4","1611647100 8.45","1611647400 8.4","1611647700 8.4","1611648000 8.41","1611648300 8.42","1611648600 8.43","1611648900 8.44","1611649200 8.44","1611649500 8.45","1611649800 8.44","1611650100 8.45","1611650400 8.46","1611650700 8.41","1611651000 8.49","1611651300 8.36","1611651600 8.46","1611651900 8.46","1611652200 8.39","1611652500 8.44","1611652800 8.51","1611653100 8.38","1611653400 8.48","1611653700 8.41","1611654000 8.43","1611654300 8.43","1611654600 8.43","1611654900 8.46","1611655200 8.43","1611655500 8.4","1611655800 8.4","1611656100 8.48","1611656400 8.45","1611656700 8.4","1611657000 8.41","1611657300 8.42","1611657600 8.41","1611657900 8.41","1611658200 8.44","1611658500 8.41","1611658800 8.41","1611659100 8.42","1611659400 8.43","1611659700 8.44","1611660000 8.49","1611660300 8.49","1611660600 8.41","1611660900 8.4","1611661200 8.4","1611661500 8.47","1611661800 8.49","1611662100 8.44","1611662400 8.45","1611662700 8.47","1611663000 8.47","1611663300 8.47","1611663600 8.39","1611663900 8.41","1611664200 8.44","1611664500 8.43","1611664800 8.39","1611665100 8.36","1611665400 8.43","1611665700 8.44","1611666000 8.44","1611666300 8.42","1611666600 8.42","1611666900 8.47","1611667200 8.42","1611667500 8.43","1611667800 8.5","1611668100 8.51","1611668400 8.43","1611668700 8.42","1611669000 8.41","1611669300 8.39","1611669600 8.39","1611669900 8.42","1611670200 8.45","1611670500 8.35","1611670800 8.4","1611671100 8.38","1611671400 8.47","1611671700 8.51","1611672000 8.39","1611672300 8.4","1611672600 8.4","1611672900 8.45","1611673200 8.43","1611673500 8.49","1611673800 8.39","1611674100 8.44","1611674400 8.37","1611674700 8.44","1611675000 8.45","1611675300 8.45","1611675600 8.4","1611675900 8.42","1611676200 8.38","1611676500 8.43","1611676800 8.46","1611677100 8.43","1611677400 8.4","1611677700 8.39","1611678000 8.37","1611678300 8.38","1611678600 8.41","1611679200 8.38","1611679500 8.4","1611679800 8.39","1611680100 8.38","1611680400 8.39","1611680700 8.38","1611681000 8.36","1611681300 8.42","1611681600 8.38","1611681900 8.43","1611682200 8.37","1611682500 8.39","1611682800 8.42","1611683100 8.4","1611683400 8.36","1611683700 8.38","1611684000 8.38","1611684300 8.4","1611684600 8.32","1611684900 8.34","1611685200 8.36","1611685500 8.45","1611685800 8.45","1611686100 8.45","1611686400 8.39","1611686700 8.42","1611687000 8.34","1611687300 8.39","1611687600 8.38","1611687900 8.41","1611688200 8.42","1611688500 8.36","1611688800 8.34","1611689100 8.46","1611689400 8.34","1611689700 8.41","1611690000 8.41","1611690300 8.41","1611690600 8.41","1611690900 8.33","1611691200 8.39","1611691500 8.39","1611691800 8.38","1611692100 8.42","1611692400 8.43","1611692700 8.43","1611693000 8.39","1611693300 8.42","1611693600 8.43","1611693900 8.38","1611694200 8.36","1611694500 8.43","1611694800 8.34","1611695100 8.4","1611695400 8.4","1611695700 8.39","1611696000 8.41","1611696300 8.38","1611696600 8.45","1611696900 8.38","1611697200 8.44","1611697500 8.41","1611697800 8.44","1611698100 8.38","1611698400 8.41","1611698700 8.35","1611699000 8.41","1611699300 8.34","1611699600 8.42","1611699900 8.45","1611700200 8.43","1611700500 8.43","1611700800 8.37","1611701100 8.37","1611701400 8.37","1611701700 8.35","1611702000 8.33","1611702300 8.38","1611702600 8.43","1611702900 8.33","1611703200 8.37","1611703500 8.34","1611703800 8.4","1611704100 8.42","1611704400 8.43","1611704700 8.43","1611705000 8.37","1611705300 8.41","1611705600 8.4","1611705900 8.42","1611706200 8.39","1611706500 8.41","1611706800 8.4","1611707100 8.42","1611707400 8.36","1611707700 8.36","1611708000 8.43","1611708300 8.43","1611708600 8.37","1611708900 8.42","1611709200 8.4","1611709500 8.39","1611709800 8.4","1611710100 8.43","1611710400 8.41","1611710700 8.37","1611711000 8.43","1611711300 8.44","1611711600 8.44","1611711900 8.44","1611712200 8.43","1611712500 8.38","1611712800 8.43","1611713100 8.4","1611713400 8.44","1611713700 8.44","1611714000 8.44","1611714300 8.37","1611714600 8.32","1611714900 8.38","1611715200 8.39","1611715500 8.36","1611715800 8.39","1611716100 8.38","1611716400 8.41","1611716700 8.39","1611717000 8.39","1611717300 8.39","1611717600 8.39","1611717900 8.37","1611718200 8.36","1611718500 8.33","1611718800 8.4","1611719100 8.36","1611719400 8.41","1611719700 8.39","1611720000 8.39","1611720300 8.39","1611720600 8.41","1611720900 8.35","1611721200 8.35","1611721500 8.45","1611721800 8.4","1611722100 8.43","1611722700 8.34","1611723000 8.41","1611723300 8.37","1611723600 8.39","1611723900 8.42","1611724200 8.44","1611724500 8.42","1611724800 8.52","1611725100 8.34","1611725400 8.37","1611725700 8.35","1611726000 8.42","1611726300 8.41","1611726600 8.4","1611726900 8.39","1611727200 8.39","1611727500 8.37","1611727800 8.41","1611728100 8.36","1611728400 8.4","1611728700 8.44","1611729000 8.36","1611729300 8.37","1611729600 8.37","1611729900 8.45","1611730200 8.46","1611730500 8.47","1611730800 8.41","1611731100 8.41","1611731400 8.41","1611731700 8.39","1611732000 8.4","1611732300 8.37","1611732600 8.43","1611733200 8.39","1611733500 8.46","1611733800 8.46","1611734100 8.39","1611734400 8.36","1611734700 8.33","1611735000 8.37","1611735300 8.36","1611735600 8.4","1611735900 8.31","1611736200 8.43","1611736500 8.41","1611736800 8.44","1611737100 8.4","1611737400 8.4","1611737700 8.42","1611738000 8.41","1611738300 8.38","1611738600 8.39","1611738900 8.44","1611739200 8.35","1611739500 8.36","1611739800 8.38","1611740100 8.43","1611740400 8.49","1611740700 8.39","1611741000 8.37","1611741300 8.5","1611741600 8.39","1611741900 8.35","1611742200 8.47","1611742500 8.42","1611742800 8.39","1611743100 8.39","1611743400 8.44","1611743700 8.41","1611744000 8.39","1611744300 8.39","1611744600 8.39","1611744900 8.46","1611745200 8.41","1611745500 8.33","1611745800 8.37","1611746100 8.37","1611746400 8.4","1611746700 8.35","1611747000 8.4","1611747300 8.33","1611747600 8.4","1611747900 8.41","1611748200 8.39","1611748500 8.41","1611748800 8.4","1611749100 8.4","1611749400 8.42","1611749700 8.36","1611750000 8.36","1611750300 8.49","1611750600 8.38","1611750900 8.36","1611751200 8.36","1611751500 8.43","1611751800 8.38","1611752100 8.39","1611752400 8.32","1611752700 8.33","1611753000 8.37","1611753300 8.37","1611753600 8.37","1611753900 8.4","1611754200 8.41","1611754500 8.38","1611754800 8.37","1611755100 8.42","1611755400 8.45","1611755700 8.38","1611756000 8.41","1611756300 8.4","1611756600 8.43","1611756900 8.39","1611757200 8.33","1611757500 8.3","1611757800 8.49","1611758100 8.41","1611758400 8.44","1611758700 8.38","1611759000 8.39","1611759300 8.34","1611759600 8.37","1611759900 8.4","1611760200 8.41","1611760500 8.4","1611760800 8.39","1611761100 8.39","1611761400 8.38","1611761700 8.38","1611762000 8.36","1611762300 8.43","1611762600 8.46","1611762900 8.39","1611763200 8.39","1611763500 8.41","1611763800 8.48","1611764100 8.35","1611764400 8.41","1611764700 8.41","1611765000 8.38","1611765300 8.46","1611765600 8.46","1611765900 8.42","1611766200 8.38","1611766500 8.41","1611766800 8.34","1611767100 8.42","1611767400 8.39","1611767700 8.39","1611768000 8.43","1611768300 8.44","1611768600 8.34","1611768900 8.37","1611769200 8.37","1611769500 8.31","1611769800 8.36","1611770100 8.34","1611770400 8.4","1611770700 8.4","1611771000 8.38","1611771300 8.38","1611771600 8.43","1611771900 8.43","1611772200 8.36","1611772500 8.43","1611772800 8.43","1611773100 8.4","1611773400 8.43","1611773700 8.4","1611774000 8.4","1611774300 8.41","1611774600 8.33","1611774900 8.39","1611775200 8.39","1611775500 8.33","1611775800 8.43","1611776100 8.42","1611776400 8.39","1611776700 8.4","1611777000 8.41","1611777300 8.36","1611777600 8.38","1611777900 8.39","1611778200 8.41","1611778500 8.37","1611778800 8.37","1611779100 8.41","1611779400 8.41","1611779700 8.4","1611780000 8.38","1611780300 8.34","1611780600 8.4","1611780900 8.42","1611781200 8.42","1611781500 8.36","1611781800 8.44","1611782100 8.38","1611782400 8.38","1611782700 8.36","1611783000 8.4","1611783300 8.36","1611783600 8.38","1611783900 8.46","1611784200 8.42","1611784500 8.4","1611784800 8.4","1611785100 8.36","1611785400 8.4","1611785700 8.38","1611786000 8.38","1611786300 8.44","1611786600 8.42","1611786900 8.37","1611787200 8.45","1611787500 8.35","1611787800 8.43","1611788100 8.39","1611788400 8.5","1611788700 8.37","1611789000 8.37","1611789300 8.38","1611789600 8.33","1611789900 8.37","1611790200 8.36","1611790500 8.43","1611790800 8.36","1611791100 8.4","1611791400 8.33","1611791700 8.42","1611792000 8.4","1611792300 8.39","1611792600 8.4","1611792900 8.42","1611793200 8.45","1611793500 8.45","1611793800 8.42","1611794100 8.36","1611794400 8.43","1611794700 8.43","1611795000 8.36","1611795300 8.39","1611795600 8.35","1611795900 8.38","1611796200 8.38","1611796500 8.38","1611796800 8.43","1611797100 8.44","1611797700 8.39","1611798000 8.4","1611798300 8.37","1611798600 8.39","1611798900 8.41","1611799200 8.33","1611799500 8.43","1611799800 8.36","1611800100 8.36","1611800400 8.39","1611800700 8.33","1611801000 8.37","1611801300 8.39","1611801600 8.39","1611801900 8.36","1611802200 8.39","1611802500 8.33","1611802800 8.33","1611803100 8.34","1611803400 8.38","1611803700 8.39","1611804000 8.32","1611804300 8.37","1611804600 8.41","1611804900 8.39","1611805200 8.39","1611805500 8.3","1611805800 8.39","1611806100 8.37","1611806400 8.4","1611806700 8.4","1611807000 8.43","1611807300 8.35","1611807600 8.41","1611807900 8.42","1611808200 8.34","1611808500 8.43","1611808800 8.39","1611809100 8.41","1611809400 8.39","1611809700 8.41","1611810000 8.37","1611810300 8.37","1611810600 8.38","1611810900 8.38","1611811200 8.35","1611811500 8.32","1611811800 8.32","1611812100 8.35","1611812400 8.41","1611812700 8.35","1611813000 8.4","1611813300 8.36","1611813600 8.37","1611813900 8.42","1611814200 8.32","1611814500 8.4","1611814800 8.4","1611815100 8.36","1611815400 8.37","1611815700 8.38","1611816000 0","1611816300 7.95","1611816600 7.8","1611816900 0","1611817200 8.05","1611817500 0","1611817800 8.16","1611818100 8.11","1611818400 6.55","1611818700 8.27","1611819000 8.24","1611819600 6.88","1611819900 8.18","1611820200 7.68","1611820500 7.68","1611820800 8.19","1611821100 8.12","1611821400 8.18","1611821700 8.18","1611822000 8.22","1611822300 8.18","1611822600 8.27","1611822900 8.3","1611823200 8.27","1611823500 8.34","1611823800 8.34","1611824100 8.25","1611824400 8.37","1611824700 8.26","1611825000 8.28","1611825300 8.32","1611825600 8.25","1611825900 8.3","1611826200 8.23","1611826500 8.28","1611826800 8.28","1611827100 8.25","1611827400 8.27","1611827700 8.3","1611828000 8.27","1611828300 8.29","1611828600 8.33","1611828900 8.33","1611829200 8.33","1611829500 8.27","1611829800 8.28","1611830100 8.27","1611830400 8.3","1611830700 8.29","1611831000 8.29","1611831300 8.29","1611831600 8.28","1611831900 8.32","1611832200 8.25","1611832500 8.24","1611832800 8.24","1611833100 8.26","1611833400 8.28","1611833700 8.38","1611834000 8.26","1611834300 8.28","1611834600 8.22","1611834900 8.28","1611835200 8.27","1611835500 8.25","1611835800 8.3","1611836100 8.29","1611836400 8.3","1611836700 8.3","1611837000 8.27","1611837300 8.26","1611837600 8.26","1611837900 8.29","1611838200 8.28","1611838500 8.32","1611838800 8.31","1611839100 8.24","1611839400 8.26","1611839700 8.27","1611840000 8.24","1611840300 8.25","1611840600 8.23","1611840900 8.31","1611841200 8.29","1611841500 8.27","1611841800 8.27","1611842100 8.24","1611842400 8.3","1611842700 8.31","1611843000 8.26","1611843300 8.33","1611843600 8.29","1611843900 8.29","1611844200 8.34","1611844500 8.25","1611844800 8.27","1611845100 8.21","1611845400 8.28","1611845700 8.23","1611846000 8.26","1611846300 8.3","1611846600 8.28","1611846900 8.27","1611847200 8.26","1611847500 8.27","1611847800 8.26","1611848100 8.29","1611848400 8.27","1611848700 8.3","1611849000 8.29","1611849300 8.3","1611849600 8.28","1611849900 8.3","1611850200 8.3","1611850500 8.27","1611850800 8.24","1611851100 8.33","1611851400 8.25","1611851700 8.26","1611852000 8.28","1611852300 8.26","1611852600 8.3","1611852900 8.28","1611853200 8.35","1611853500 8.29","1611853800 8.3","1611854100 8.32","1611854400 8.26","1611854700 8.27","1611855000 8.27","1611855300 8.27","1611855600 8.32","1611855900 8.24","1611856200 8.29","1611856500 8.35","1611856800 8.24","1611857100 8.33","1611857400 8.33","1611857700 8.25","1611858000 8.25","1611858300 8.28","1611858600 8.28","1611858900 8.33","1611859200 8.24","1611859500 8.26","1611859800 8.3","1611860100 8.28","1611860400 8.3","1611860700 8.31","1611861000 8.3","1611861300 8.31","1611861600 8.26","1611861900 8.29","1611862200 8.31","1611862500 8.33","1611863100 8.24","1611863400 8.25","1611863700 8.29","1611864000 8.29","1611864300 8.22","1611864600 8.31","1611864900 8.34","1611865200 8.25","1611865500 8.24","1611865800 8.31","1611866100 8.3","1611866400 8.3","1611866700 8.28","1611867000 8.31","1611867300 8.25","1611867600 8.31","1611867900 8.26","1611868200 8.28","1611868500 8.25","1611868800 8.29","1611869100 8.29","1611869400 8.33","1611869700 8.34","1611870000 8.32","1611870300 8.26","1611870600 8.29","1611870900 8.25","1611871200 8.35","1611871500 8.21","1611871800 8.26","1611872100 8.26","1611872400 8.29","1611872700 8.23","1611873000 8.3","1611873300 8.31","1611873600 8.26","1611873900 8.24","1611874200 8.3","1611874500 8.31","1611874800 8.34","1611875100 8.29","1611875400 8.29","1611875700 8.27","1611876000 8.24","1611876300 8.28","1611876600 8.28","1611876900 8.29","1611877200 8.27","1611877500 8.28","1611877800 8.26","1611878100 8.31","1611878400 8.31","1611878700 8.26","1611879000 8.3","1611879300 8.34","1611879600 8.3","1611879900 8.29","1611880200 8.28","1611880500 8.28","1611880800 8.28","1611881100 8.32","1611881400 8.23","1611881700 8.29","1611882000 8.3","1611882300 8.33","1611882600 8.31","1611882900 8.24","1611883200 8.25","1611883500 8.28","1611883800 8.28","1611884100 8.31","1611884400 8.27","1611884700 8.32","1611885000 8.3","1611885300 8.37","1611885600 8.32","1611885900 8.32","1611886200 8.27","1611886500 8.27","1611886800 8.32","1611887100 8.29","1611887400 8.31","1611887700 8.19","1611888000 8.26","1611888300 8.26","1611888600 8.27","1611888900 8.32","1611889200 8.28","1611889500 8.26","1611889800 8.34","1611890100 8.24","1611890400 8.23","1611890700 8.28","1611891000 8.23","1611891300 8.31","1611891600 8.23","1611891900 8.25","1611892200 8.3","1611892500 8.23","1611892800 8.26","1611893100 8.23","1611893400 8.28","1611893700 8.23","1611894000 8.25","1611894300 8.31","1611894600 8.22","1611894900 8.26","1611895200 8.29","1611895500 8.3","1611895800 8.21","1611896100 8.29","1611896400 8.28","1611896700 8.3","1611897000 8.26","1611897300 8.28","1611897600 8.3","1611897900 8.3","1611898200 8.26","1611898500 8.28","1611898800 8.32","1611899100 8.25","1611899400 8.31","1611899700 8.26","1611900000 8.28","1611900300 8.28","1611900600 8.23","1611900900 8.27","1611901200 8.3","1611901500 8.33","1611901800 8.3","1611902100 8.22","1611902400 8.31","1611902700 8.29","1611903000 8.23","1611903300 8.28","1611903600 8.31","1611903900 8.24","1611904200 8.29","1611904500 8.27","1611904800 8.29","1611905100 8.28","1611905400 8.24","1611906000 8.23","1611906300 8.29","1611906600 8.31","1611906900 8.31","1611907200 8.3","1611907500 8.29","1611907800 8.31","1611908100 8.23","1611908400 8.35","1611908700 8.27","1611909000 8.26","1611909300 8.35","1611909600 8.35","1611909900 8.22","1611910200 8.31","1611910500 8.29","1611910800 8.28","1611911100 8.26","1611911400 8.28","1611911700 8.28","1611912000 8.28","1611912300 8.31","1611912600 8.28","1611912900 8.31","1611913200 8.27","1611913500 8.28","1611913800 8.29","1611914100 8.27","1611914400 8.21","1611914700 8.26","1611915000 8.28","1611915300 8.28","1611915600 8.28","1611915900 8.28","1611916200 8.27","1611916500 8.25","1611916800 8.3","1611917100 8.27","1611917400 8.24","1611917700 8.26","1611918000 8.25","1611918300 8.32","1611918600 8.27","1611918900 8.28","1611919200 8.28","1611919500 8.28","1611919800 8.28","1611920100 8.23","1611920400 8.28","1611920700 8.23","1611921000 8.24","1611921300 8.29","1611921600 8.3","1611921900 8.25","1611922200 8.26","1611922500 8.22","1611922800 8.33","1611923100 8.28","1611923400 8.3","1611923700 8.3","1611924000 8.27","1611924300 8.21","1611924600 8.35","1611924900 8.23","1611925200 8.22","1611925500 8.28","1611925800 8.24","1611926100 8.24","1611926400 8.33","1611926700 8.23","1611927000 8.27","1611927300 8.21","1611927600 8.29","1611927900 8.26","1611928200 8.35","1611928500 8.25","1611928800 8.3","1611929100 8.3","1611929400 8.3","1611929700 8.27","1611930000 8.28","1611930300 8.29","1611930600 8.27","1611930900 8.31","1611931200 8.31","1611931500 8.31","1611931800 8.29","1611932100 8.33","1611932400 8.16","1611932700 8.27","1611933000 8.29","1611933300 8.34","1611933600 8.26","1611933900 8.26","1611934200 8.27","1611934500 8.32","1611934800 8.28","1611935100 8.31","1611935400 8.31","1611935700 8.23","1611936000 8.26","1611936300 8.29","1611936600 8.26","1611936900 8.32","1611937200 8.32","1611937500 8.31","1611937800 8.28","1611938100 8.26","1611938400 8.28","1611938700 8.24","1611939000 8.3","1611939300 8.24","1611939600 8.26","1611939900 8.27","1611940200 8.27","1611940500 8.28","1611940800 8.25","1611941100 8.29","1611941400 8.18","1611941700 8.3","1611942000 8.22","1611942300 8.27","1611942600 8.25","1611942900 8.27","1611943200 8.24","1611943500 8.24","1611943800 8.25","1611944100 8.25","1611944400 8.32","1611944700 8.29","1611945000 8.24","1611945300 8.28","1611945600 8.27","1611945900 8.31","1611946200 8.24","1611946500 8.27","1611946800 8.31","1611947100 8.28","1611947400 8.24","1611947700 8.38","1611948000 8.3","1611948300 8.32","1611948600 8.28","1611948900 8.24","1611949200 8.3","1611949500 8.22","1611949800 8.27","1611950100 8.24","1611950400 8.24","1611950700 8.23","1611951000 8.28","1611951300 8.27","1611951600 8.27","1611951900 8.3","1611952200 8.23","1611952500 8.29","1611952800 8.28","1611953100 8.23","1611953400 8.27","1611953700 8.27","1611954000 8.32","1611954300 8.33","1611954600 8.32","1611954900 8.23","1611955200 8.26","1611955500 8.33","1611955800 8.33","1611956100 8.32","1611956400 8.33","1611956700 8.28","1611957000 8.27","1611957300 8.27","1611957600 8.24","1611957900 8.32","1611958200 8.23","1611958500 8.33","1611958800 8.36","1611959100 8.36","1611959400 8.29","1611959700 8.32","1611960000 8.29","1611960300 8.24","1611960600 8.28","1611960900 8.25","1611961200 8.31","1611961500 8.28","1611961800 8.24","1611962100 8.25","1611962400 8.31","1611962700 8.27","1611963000 8.29","1611963300 8.26","1611963600 8.26","1611963900 8.29","1611964200 8.27","1611964500 8.29","1611964800 8.27","1611965100 8.31","1611965400 8.28","1611965700 8.27","1611966000 8.21","1611966300 8.21","1611966600 8.24","1611966900 8.32","1611967200 8.3","1611967500 8.28","1611967800 8.28","1611968100 8.19","1611968400 8.29","1611968700 8.28","1611969000 8.22","1611969300 8.27","1611969600 8.3","1611969900 8.24","1611970200 8.3","1611970500 8.31","1611970800 8.31","1611971100 8.28","1611971400 8.29","1611971700 8.3","1611972000 8.3","1611972300 8.29","1611972600 8.3","1611972900 8.31","1611973200 8.27","1611973500 8.27","1611973800 8.25","1611974100 8.28","1611974400 8.33","1611974700 8.31","1611975000 8.27","1611975300 8.27","1611975600 8.26","1611975900 8.27","1611976200 8.3","1611976500 8.3","1611976800 8.22","1611977100 8.27","1611977400 8.26","1611977700 8.26","1611978000 8.26","1611978300 8.34","1611978600 8.28","1611978900 8.31","1611979200 8.27","1611979500 8.29","1611979800 8.26","1611980100 8.29","1611980400 8.29","1611980700 8.27","1611981000 8.27","1611981300 8.28","1611981600 8.31","1611981900 8.25","1611982200 8.34","1611982500 8.26","1611982800 8.25","1611983100 8.21","1611983400 8.26","1611983700 8.25","1611984000 8.28","1611984300 8.28","1611984600 8.27","1611984900 8.32","1611985200 8.29","1611985500 8.15","1611985800 8.34","1611986100 8.27","1611986400 8.35","1611986700 8.28","1611987000 8.27","1611987300 8.31","1611987600 8.28","1611987900 8.33","1611988200 8.28","1611988500 8.35","1611988800 8.29","1611989100 8.27","1611989400 8.26","1611989700 8.23","1611990000 8.25","1611990300 8.22","1611990600 8.22","1611990900 8.3","1611991200 8.34","1611991500 8.28","1611991800 8.21","1611992400 8.27","1611992700 8.33","1611993000 8.31","1611993300 8.37","1611993600 8.26","1611993900 8.26","1611994200 8.28","1611994500 8.29","1611994800 8.23","1611995100 8.23","1611995400 8.23","1611995700 8.23","1611996000 8.27","1611996300 8.27","1611996600 8.32","1611996900 8.27","1611997200 8.29","1611997500 8.31","1611997800 8.24","1611998100 8.23","1611998400 8.24","1611998700 8.26","1611999000 8.3","1611999300 8.28","1611999600 8.29","1611999900 8.22","1612000200 8.29","1612000500 8.26","1612000800 8.28","1612001100 8.34","1612001400 8.22","1612001700 8.26","1612002000 8.29","1612002300 8.29","1612002600 8.22","1612002900 8.22","1612003200 8.19","1612003500 8.27","1612003800 8.2","1612004100 8.24","1612004400 8.27","1612004700 8.3","1612005000 8.27","1612005300 8.27","1612005600 8.23","1612005900 8.31","1612006200 8.31","1612006500 8.26","1612006800 8.27","1612007100 8.28","1612007400 8.25","1612007700 8.26","1612008000 8.26","1612008300 8.31","1612008600 8.24","1612008900 8.27","1612009200 8.3","1612009500 8.22","1612009800 8.27","1612010100 8.3","1612010400 8.29","1612010700 8.3","1612011000 8.28","1612011300 8.22","1612011600 8.22","1612011900 8.27","1612012200 8.29","1612012500 8.24","1612012800 8.21","1612013100 8.27","1612013400 8.31","1612013700 8.21","1612014000 8.32","1612014300 8.29","1612014600 8.33","1612014900 8.25","1612015200 8.32","1612015500 8.29","1612015800 8.26","1612016100 8.29","1612016400 8.28","1612016700 8.26","1612017000 8.22","1612017300 8.28","1612017600 8.26","1612017900 8.26","1612018200 8.25","1612018500 8.28","1612018800 8.24","1612019100 8.29","1612019400 8.3","1612019700 8.3","1612020000 8.29","1612020300 8.27","1612020600 8.29","1612020900 8.27","1612021200 8.33","1612021500 8.35","1612021800 8.23","1612022100 8.33","1612022400 8.31","1612022700 8.31","1612023000 8.3","1612023300 8.27","1612023600 8.34","1612023900 8.34","1612024200 8.3","1612024500 8.27","1612024800 8.34","1612025100 8.31","1612025400 8.32","1612025700 8.24","1612026000 8.23","1612026300 8.33","1612026600 8.3","1612026900 8.28","1612027200 8.34","1612027500 8.29","1612027800 8.29","1612028100 8.3","1612028400 8.31","1612028700 8.29","1612029000 8.33","1612029300 8.25","1612029600 8.23","1612029900 8.33","1612030200 8.3","1612030500 8.27","1612030800 8.29","1612031100 8.23","1612031400 8.24","1612031700 8.34","1612032000 8.3","1612032300 8.26","1612032600 8.26","1612032900 8.31","1612033200 8.29","1612033500 8.28","1612033800 8.28","1612034100 8.27","1612034400 8.36","1612034700 8.26","1612035000 8.32","1612035300 8.3","1612035600 8.27","1612035900 8.25","1612036200 8.24","1612036500 8.22","1612036800 8.22","1612037100 8.23","1612037400 8.31","1612037700 8.26","1612038000 8.29","1612038300 8.24","1612038600 8.3","1612038900 8.31","1612039200 8.31","1612039500 8.28","1612039800 8.31","1612040100 8.28","1612040400 8.28","1612040700 8.3","1612041000 8.24","1612041300 8.29","1612041600 8.25","1612041900 8.15","1612042200 8.32","1612042500 8.3","1612042800 8.27","1612043100 8.28","1612043400 8.26","1612043700 8.26","1612044000 8.27","1612044300 8.37","1612044600 8.22","1612044900 8.22","1612045200 8.25","1612045500 8.3","1612045800 8.36","1612046100 8.36","1612046400 8.26","1612047000 8.24","1612047300 8.32","1612047600 8.24","1612047900 8.27","1612048200 8.35","1612048500 8.27","1612048800 8.26","1612049100 8.29","1612049400 8.3","1612049700 8.33","1612050000 8.3","1612050300 8.3","1612050600 8.24","1612050900 8.28","1612051200 8.33","1612051500 8.28","1612051800 8.28","1612052100 8.29","1612052400 8.26","1612052700 8.28","1612053000 8.26","1612053300 8.27","1612053600 8.27","1612053900 8.22","1612054200 8.33","1612054500 8.31","1612054800 8.28","1612055100 8.32","1612055400 8.26","1612055700 8.26","1612056000 8.33","1612056300 8.31","1612056600 8.28","1612056900 8.32","1612057200 8.26","1612057500 8.29","1612057800 8.26","1612058100 8.25","1612058400 8.36","1612058700 8.36","1612059000 8.31","1612059300 8.26","1612059600 8.31","1612059900 8.21","1612060200 8.3","1612060500 8.3","1612060800 8.29","1612061100 8.23","1612061400 8.34","1612061700 8.25","1612062000 8.25","1612062300 8.26","1612062600 8.32","1612062900 8.32","1612063200 8.27","1612063500 8.29","1612063800 8.27","1612064100 8.28","1612064400 8.26","1612064700 8.27","1612065000 8.27","1612065300 8.21","1612065600 8.34","1612065900 8.33","1612066200 8.26","1612066500 8.26","1612066800 8.25","1612067100 8.33","1612067400 8.3","1612067700 8.24","1612068000 8.28","1612068300 8.35","1612068600 8.3","1612068900 8.31","1612069200 8.25","1612069500 8.34","1612069800 8.2","1612070100 8.27","1612070400 8.22","1612070700 8.27","1612071000 8.23","1612071300 8.3","1612071600 8.3","1612071900 8.23","1612072200 8.23","1612072500 8.29","1612072800 8.24","1612073100 8.3","1612073400 8.33","1612073700 8.26","1612074000 8.29","1612074300 8.21","1612074600 8.26","1612074900 8.26","1612075200 8.29","1612075500 8.29","1612075800 8.27","1612076100 8.28","1612076400 8.32","1612076700 8.29","1612077000 8.31","1612077300 8.3","1612077600 8.21","1612077900 8.31","1612078200 8.28","1612078800 8.31","1612079100 8.28","1612079400 8.33","1612079700 8.22","1612080000 8.26","1612080300 8.34","1612080600 8.3","1612080900 8.29","1612081200 8.32","1612081500 8.24","1612081800 8.34","1612082100 8.28","1612082400 8.21","1612082700 8.29","1612083000 8.25","1612083300 8.25","1612083600 8.26","1612083900 8.25","1612084200 8.24","1612084500 8.27","1612084800 8.27","1612085100 8.28","1612085400 8.16","1612085700 8.27","1612086000 8.27","1612086300 8.3","1612086600 8.21","1612086900 8.26","1612087200 8.28","1612087500 8.28","1612087800 8.33","1612088100 8.29","1612088400 8.3","1612088700 8.33","1612089000 8.29","1612089300 8.25","1612089600 8.29","1612089900 8.29","1612090200 8.32","1612090500 8.27","1612090800 8.31","1612091100 8.36","1612091400 8.31","1612091700 8.28","1612092000 8.28","1612092300 8.32","1612092600 8.26","1612092900 8.31","1612093200 8.31","1612093500 8.32","1612093800 8.29","1612094100 8.28","1612094400 8.25","1612094700 8.28","1612095000 8.25","1612095300 8.28","1612095600 8.36","1612095900 8.24","1612096200 8.23","1612096500 8.25","1612096800 8.3","1612097100 8.24","1612097400 8.22","1612097700 8.19","1612098000 8.2","1612098300 8.2","1612098600 8.27","1612098900 8.27","1612099200 8.33","1612099500 8.26","1612099800 8.32","1612100100 8.31","1612100400 8.25","1612100700 8.25","1612101000 8.32","1612101300 8.29","1612101600 8.26","1612101900 8.29","1612102200 8.27","1612102500 8.29","1612102800 8.3","1612103100 8.25","1612103400 8.25","1612103700 8.33","1612104000 8.23","1612104300 8.35","1612104600 8.29","1612104900 8.27","1612105200 8.25","1612105500 8.27","1612105800 8.34","1612106100 8.3","1612106400 8.27","1612106700 8.26","1612107000 8.26","1612107300 8.28","1612107600 8.27","1612107900 8.24","1612108200 8.25","1612108500 8.27","1612108800 8.25","1612109100 8.32","1612109400 8.33","1612109700 8.33","1612110000 8.31","1612110300 8.3","1612110600 8.26","1612110900 8.31","1612111200 8.31","1612111500 8.31","1612111800 8.31","1612112100 8.27","1612112400 8.31","1612112700 8.25","1612113000 8.32","1612113300 8.24","1612113600 8.33","1612113900 8.24","1612114200 8.33","1612114500 8.34","1612114800 8.27","1612115100 8.29","1612115400 8.31","1612115700 8.31","1612116000 8.25","1612116300 8.31","1612116600 8.28","1612116900 8.28","1612117200 8.26","1612117500 8.21","1612117800 8.3","1612118100 8.29","1612118400 8.29","1612118700 8.25","1612119000 8.25","1612119300 8.32","1612119600 8.22","1612119900 8.29","1612120200 8.26","1612120500 8.27","1612120800 8.27","1612121100 8.33","1612121400 8.3","1612121700 8.33","1612122000 8.26","1612122300 8.28","1612122600 8.29","1612122900 8.25","1612123200 8.29","1612123500 8.3","1612123800 8.27","1612124100 8.24","1612124400 8.24","1612124700 8.28","1612125000 8.27","1612125300 8.29","1612125600 8.24","1612125900 8.23","1612126200 8.22","1612126500 8.26","1612126800 8.25","1612127100 8.28","1612127400 8.28","1612127700 8.3","1612128000 8.26","1612128300 8.26","1612128600 8.32","1612128900 8.32","1612129200 8.29","1612129500 8.3","1612129800 8.28","1612130100 8.3","1612130400 8.34","1612130700 8.16","1612131000 8.25","1612131300 8.27","1612131600 8.28","1612131900 8.27","1612132200 8.33","1612132500 8.3","1612132800 8.23","1612133100 8.28","1612133400 8.28","1612133700 8.3","1612134000 8.27","1612134300 8.33","1612134600 8.27","1612134900 8.33","1612135200 8.33","1612135500 8.31","1612135800 8.26","1612136100 8.29","1612136400 8.31","1612136700 8.33","1612137000 8.24","1612137300 8.26","1612137600 8.26","1612137900 8.26","1612138200 8.3","1612138500 8.3","1612138800 8.24","1612139100 8.29","1612139400 8.25","1612139700 8.2","1612140000 8.34","1612140300 8.28","1612140600 8.3","1612140900 8.3","1612141200 8.24","1612141500 8.24","1612141800 8.29","1612142100 8.29","1612142400 8.27","1612142700 8.28","1612143000 8.3","1612143300 8.25","1612143600 8.23","1612143900 8.23","1612144200 8.29","1612144500 8.27","1612144800 8.27","1612145100 8.27","1612145400 8.23","1612145700 8.28","1612146000 8.23","1612146300 8.27","1612146600 8.28","1612146900 8.27","1612147200 8.28","1612147500 8.26","1612147800 8.29","1612148100 8.23","1612148400 8.32","1612148700 8.21","1612149000 8.27","1612149300 8.29","1612149600 8.24","1612149900 8.28","1612150200 8.31","1612150500 8.31","1612150800 8.23","1612151100 8.29","1612151400 8.3","1612151700 8.36","1612152300 8.24","1612152600 8.22","1612152900 8.3","1612153200 8.26","1612153500 8.26","1612153800 8.25","1612154100 8.24","1612154400 8.3","1612154700 8.29","1612155000 8.23","1612155300 8.27","1612155600 8.25","1612155900 8.28","1612156200 8.29","1612156500 8.29","1612156800 8.31","1612157100 8.26","1612157400 8.28","1612157700 8.28","1612158000 8.28","1612158300 8.3","1612158600 8.28","1612158900 8.28","1612159200 8.26","1612159500 8.29","1612159800 8.33","1612160100 8.23","1612160400 8.21","1612160700 8.21","1612161000 8.25","1612161300 8.31","1612161600 8.26","1612161900 8.27","1612162200 8.35","1612162500 8.3","1612162800 8.31","1612163100 8.25","1612163400 8.28","1612163700 8.3","1612164000 8.3","1612164300 8.27","1612164600 8.23","1612165200 8.39","1612165500 8.25","1612165800 8.28","1612166100 8.27","1612166400 8.32","1612166700 8.25","1612167000 8.31","1612167300 8.31","1612167600 8.32","1612167900 8.32","1612168200 8.27","1612168500 8.28","1612168800 8.25","1612169100 8.26","1612169400 8.26","1612169700 8.29","1612170000 8.36","1612170300 8.28","1612170600 8.25","1612170900 8.29","1612171200 8.26","1612171500 8.26","1612171800 8.3","1612172100 8.31","1612172400 8.31","1612172700 8.27","1612173000 7.62","1612173300 8.38","1612173600 8.35","1612173900 8.22","1612174200 8.36","1612174500 8.38","1612174800 8.31","1612175100 8.35","1612175400 8.37","1612175700 8.35","1612176000 8.3","1612176300 8.4","1612176600 8.4","1612176900 8.34","1612177200 8.29","1612177500 8.33","1612177800 8.35","1612178100 8.31","1612178400 8.33","1612178700 8.32","1612179000 8.42","1612179300 8.31","1612179600 8.29","1612179900 8.36","1612180200 8.36","1612180500 8.36","1612180800 8.31","1612181100 8.39","1612181400 8.3","1612181700 8.37","1612182000 8.39","1612182300 8.39","1612182600 8.32","1612182900 8.36","1612183200 8.34","1612183500 8.37","1612183800 8.3","1612184100 8.35","1612184400 8.41","1612184700 8.37","1612185000 8.34","1612185300 8.37","1612185600 8.33","1612185900 8.35","1612186200 8.33","1612186500 8.34","1612186800 8.37","1612187100 8.4","1612187400 8.4","1612187700 8.32","1612188000 8.32","1612188300 8.3","1612188600 8.32","1612188900 8.33","1612189200 8.39","1612189500 8.28","1612189800 8.35","1612190100 8.32","1612190400 8.26","1612190700 8.28","1612191000 8.28","1612191300 8.31","1612191600 8.33","1612191900 8.36","1612192200 8.33","1612192500 8.29","1612192800 8.3","1612193100 8.35","1612193400 8.38","1612193700 8.38","1612194000 8.27","1612194300 8.34","1612194600 8.35","1612194900 8.36","1612195200 8.4","1612195500 8.32","1612195800 8.3","1612196100 8.3","1612196400 8.27","1612196700 8.36","1612197000 8.33","1612197300 8.31","1612197600 8.33","1612197900 8.33","1612198200 8.32","1612198500 8.32","1612198800 8.35","1612199100 8.37","1612199400 8.33","1612199700 8.41","1612200000 8.32","1612200300 8.36","1612200600 8.36","1612200900 8.4","1612201200 8.31","1612201500 8.38","1612201800 8.41","1612202100 8.33","1612202400 8.4","1612202700 8.4","1612203000 8.35","1612203300 8.36","1612203600 8.36","1612203900 8.39","1612204200 8.39","1612204500 8.37","1612204800 8.3","1612205100 8.31","1612205400 8.29","1612205700 8.39","1612206000 8.38","1612206300 8.35","1612206600 8.35","1612206900 8.29","1612207200 8.3","1612207500 8.26","1612207800 8.37","1612208100 8.31","1612208400 8.3","1612208700 8.35","1612209000 8.39","1612209300 8.37","1612209600 8.29","1612209900 8.36","1612210200 8.34","1612210500 8.31","1612210800 8.31","1612211100 8.41","1612211400 8.41","1612211700 8.35","1612212000 8.38","1612212300 8.36","1612212600 8.35","1612212900 8.35","1612213200 8.36","1612213500 8.36","1612213800 8.36","1612214100 8.39","1612214400 8.31","1612214700 8.3","1612215000 8.33","1612215300 8.39","1612215600 8.3","1612215900 8.3","1612216200 8.33","1612216500 8.35","1612216800 8.36","1612217100 8.37","1612217400 8.32","1612217700 8.33","1612218000 8.42","1612218300 8.36","1612218600 8.36","1612218900 8.39","1612219200 8.33","1612219500 8.33","1612219800 8.3","1612220100 8.3","1612220400 8.36","1612220700 8.37","1612221000 8.42","1612221300 8.38","1612221600 8.33","1612221900 8.28","1612222200 8.4","1612222500 8.32","1612222800 8.37","1612223100 8.34","1612223400 8.33","1612223700 8.38","1612224000 8.37","1612224300 8.31","1612224600 8.31","1612224900 8.31","1612225200 8.27","1612225500 8.42","1612225800 8.27","1612226100 8.35","1612226400 8.36","1612226700 8.41","1612227000 8.38","1612227300 8.36","1612227600 8.4","1612227900 8.35","1612228200 8.29","1612228500 8.37","1612228800 8.36","1612229100 8.33","1612229400 8.35","1612229700 8.31","1612230000 8.36","1612230600 8.3","1612230900 8.3","1612231200 8.33","1612231500 8.33","1612231800 8.38","1612232100 8.33","1612232400 8.34","1612232700 8.34","1612233000 8.35","1612233300 8.3","1612233600 8.33","1612233900 8.4","1612234200 8.31","1612234500 8.3","1612234800 8.35","1612235100 8.34","1612235400 8.27","1612235700 8.36","1612236000 8.36","1612236300 8.38","1612236600 8.38","1612236900 8.3","1612237200 8.32","1612237500 8.35","1612237800 8.35","1612238100 8.35","1612238400 8.34","1612238700 8.34","1612239000 8.3","1612239300 8.35","1612239600 8.33","1612239900 8.3","1612240200 8.39","1612240500 8.3","1612240800 8.34","1612241100 8.37","1612241400 8.37","1612241700 8.31","1612242000 8.31","1612242300 8.37","1612242600 8.34","1612242900 8.37","1612243200 8.34","1612243500 8.37","1612243800 8.33","1612244100 8.31","1612244400 8.43","1612244700 8.29","1612245000 8.29","1612245300 8.39","1612245600 8.31","1612245900 8.34","1612246200 8.29","1612246500 8.35","1612246800 8.38","1612247100 8.31","1612247400 8.26","1612247700 8.34","1612248000 8.34","1612248300 8.36","1612248600 8.32","1612248900 8.32","1612249200 8.3","1612249500 8.36","1612249800 8.35","1612250100 8.36","1612250400 8.35","1612250700 8.38","1612251000 8.38","1612251600 8.36","1612251900 8.33","1612252200 8.27","1612252500 8.33","1612252800 8.34","1612253100 8.37","1612253400 8.37","1612253700 8.3","1612254000 8.3","1612254300 8.36","1612254600 8.37","1612254900 8.34","1612255200 8.3","1612255500 8.32","1612255800 8.29","1612256100 8.35","1612256400 8.3","1612256700 8.3","1612257000 8.32","1612257300 8.32","1612257600 8.3","1612257900 8.31","1612258200 8.34","1612258500 8.34","1612258800 8.27","1612259100 8.31","1612259400 8.3","1612259700 8.36","1612260000 8.29","1612260300 8.36","1612260600 8.37","1612260900 8.28","1612261200 8.32","1612261500 8.34","1612261800 8.37","1612262100 8.35","1612262400 8.3","1612262700 8.37","1612263000 8.38","1612263300 8.33","1612263600 8.33","1612263900 8.36","1612264200 8.38","1612264500 8.34","1612264800 8.34","1612265100 8.32","1612265400 8.37","1612265700 8.4","1612266000 8.33","1612266300 8.29","1612266600 8.29","1612266900 8.31","1612267200 8.33","1612267500 8.32","1612267800 8.28","1612268100 8.32","1612268400 8.35","1612268700 8.31","1612269000 8.31","1612269300 8.36","1612269600 8.37","1612269900 8.35","1612270200 8.38","1612270500 8.29","1612270800 8.34","1612271100 8.36","1612271400 8.29","1612271700 8.26","1612272000 8.29","1612272300 8.29","1612272600 8.32","1612272900 8.36","1612273200 8.37","1612273500 8.33","1612273800 8.39","1612274100 8.37","1612274400 8.36","1612274700 8.3","1612275000 8.37","1612275300 8.32","1612275600 8.39","1612275900 8.39","1612276200 8.28","1612276500 8.37","1612276800 8.34","1612277100 8.26","1612277400 8.26","1612277700 8.38","1612278000 8.37","1612278300 8.35","1612278600 8.38","1612278900 8.29","1612279200 8.28","1612279500 8.35","1612279800 8.27","1612280100 8.34","1612280400 8.4","1612280700 8.3","1612281000 8.3","1612281300 8.34","1612281600 8.31","1612281900 8.38","1612282200 8.35","1612282500 8.3","1612282800 8.3","1612283100 8.26","1612283400 8.31","1612283700 8.31","1612284000 8.33","1612284300 8.37","1612284600 8.31","1612284900 8.35","1612285200 8.36","1612285500 8.34","1612285800 8.31","1612286100 8.34","1612286400 8.3","1612286700 8.37","1612287000 8.34","1612287300 8.31","1612287600 8.31","1612287900 8.29","1612288200 8.43","1612288500 8.3","1612288800 8.37","1612289100 8.37","1612289400 8.27","1612289700 8.38","1612290000 8.37","1612290300 8.36","1612290600 8.44","1612290900 8.31","1612291200 8.32","1612291500 8.33","1612291800 8.34","1612292100 8.34","1612292400 8.37","1612292700 8.3","1612293000 8.38","1612293300 8.33","1612293600 8.36","1612293900 8.34","1612294200 8.29","1612294500 8.35","1612294800 8.29","1612295100 8.36","1612295400 8.3","1612295700 8.34","1612296000 8.31","1612296300 8.36","1612296600 8.32","1612296900 8.34","1612297200 8.4","1612297500 8.37","1612297800 8.3","1612298100 8.32","1612298400 8.32","1612298700 8.34","1612299000 8.38","1612299300 8.39","1612299600 8.38","1612299900 8.38","1612300200 8.38","1612300500 8.4","1612300800 8.27","1612301100 8.4","1612301400 8.4","1612301700 8.36","1612302000 8.36","1612302300 8.35","1612302600 8.36","1612302900 8.32","1612303200 8.36","1612303500 8.3","1612303800 8.34","1612304100 8.36","1612304400 8.37","1612304700 8.39","1612305000 8.32","1612305300 8.39","1612305600 8.32","1612305900 8.33","1612306200 8.39","1612306500 8.36","1612306800 8.36","1612307100 8.34","1612307400 8.43","1612307700 8.34","1612308000 8.33","1612308300 8.31","1612308600 8.31","1612308900 8.31","1612309200 8.31","1612309500 8.3","1612309800 8.3","1612310100 8.28","1612310400 8.37","1612310700 8.3","1612311000 8.32","1612311300 8.35","1612311600 8.4","1612311900 8.31","1612312200 8.36","1612312500 8.36","1612312800 8.39","1612313100 8.32","1612313400 8.36","1612313700 8.34","1612314000 8.33","1612314300 8.28","1612314600 8.37","1612314900 8.43","1612315200 8.31","1612315500 8.34","1612315800 8.34","1612316100 8.38","1612316400 8.31","1612316700 8.39","1612317000 8.37","1612317300 8.33","1612317600 8.33","1612317900 8.34","1612318200 8.39","1612318500 8.35","1612318800 8.27","1612319100 8.3","1612319400 8.37","1612319700 8.4","1612320000 8.35","1612320300 8.29","1612320600 8.37","1612320900 8.37","1612321200 8.39","1612321500 8.34","1612321800 8.34","1612322100 8.34","1612322400 8.33","1612322700 8.38","1612323000 8.32","1612323300 8.28","1612323600 8.35","1612323900 8.32","1612324200 8.36","1612324500 8.32","1612324800 8.36","1612325100 8.37","1612325400 8.28","1612325700 8.34","1612326000 8.38","1612326300 8.33","1612326600 8.37","1612326900 8.35","1612327200 8.33","1612327500 8.34","1612327800 8.32","1612328100 8.31","1612328400 8.28","1612328700 8.33","1612329000 8.36","1612329300 8.33","1612329600 8.35","1612329900 8.32","1612330200 8.38","1612330500 8.32","1612330800 8.32","1612331100 8.35","1612331400 8.32","1612331700 8.32","1612332000 8.32","1612332300 8.3","1612332600 8.34","1612332900 8.29","1612333200 8.32","1612333500 8.32","1612333800 8.37","1612334100 8.33","1612334400 8.35","1612334700 8.34","1612335000 8.31","1612335300 8.35","1612335600 8.34","1612335900 8.31","1612336200 8.31","1612336500 8.29","1612336800 8.32","1612337100 8.44","1612337400 8.35","1612338000 8.35","1612338300 8.35","1612338600 8.3","1612338900 8.41","1612339200 8.34","1612339500 8.26","1612339800 8.36","1612340100 8.36","1612340400 8.28","1612340700 8.38","1612341000 8.36","1612341300 8.36","1612341600 8.29","1612341900 8.36","1612342200 8.24","1612342500 8.28","1612342800 8.33","1612343100 8.32","1612343400 8.33","1612343700 8.33","1612344000 8.33","1612344300 8.25","1612344600 8.35","1612344900 8.37","1612345200 8.37","1612345500 8.39","1612345800 8.32","1612346100 8.38","1612346400 8.3","1612346700 8.3","1612347000 8.28","1612347300 8.31","1612347600 8.37","1612347900 8.33","1612348200 8.36","1612348500 8.29","1612348800 8.35","1612349100 8.34","1612349400 8.37","1612349700 8.37","1612350000 8.37","1612350300 8.35","1612350600 8.29","1612350900 8.39","1612351200 8.31","1612351500 8.34","1612351800 8.3","1612352100 8.36","1612352400 8.38","1612352700 8.34","1612353000 8.34","1612353300 8.34","1612353600 8.35","1612353900 8.35","1612354200 8.32","1612354500 8.32","1612354800 8.39","1612355100 8.32","1612355400 8.29","1612355700 8.37","1612356000 8.39","1612356300 8.3","1612356600 8.3","1612356900 8.36","1612357200 8.38","1612357500 8.31","1612357800 8.31","1612358100 8.32","1612358400 8.39","1612358700 8.32","1612359000 8.33","1612359300 8.36","1612359600 8.36","1612359900 8.3","1612360200 8.31","1612360500 8.37","1612360800 8.32","1612361100 8.34","1612361400 8.37","1612361700 8.33","1612362000 8.31","1612362300 8.31","1612362600 8.33","1612362900 8.4","1612363200 8.28","1612363500 8.36","1612363800 8.34","1612364100 8.3","1612364400 8.33","1612364700 8.32","1612365000 8.29","1612365300 8.27","1612365600 8.27","1612365900 8.33","1612366200 8.32","1612366500 8.32","1612366800 8.37","1612367100 8.32","1612367400 8.34","1612367700 8.34","1612368000 8.3","1612368300 8.3","1612368600 8.33","1612368900 8.36","1612369200 8.34","1612369500 8.38","1612369800 8.37","1612370100 8.37","1612370400 8.34","1612370700 8.35","1612371000 8.33","1612371300 8.37","1612371600 8.37","1612371900 8.33","1612372200 8.33","1612372500 8.32","1612372800 8.38","1612373100 8.38","1612373400 8.4","1612373700 8.3","1612374000 8.38","1612374300 8.34","1612374600 8.25","1612374900 8.35","1612375200 8.32","1612375500 8.33","1612375800 8.34","1612376100 8.34","1612376400 8.34","1612376700 8.3","1612377000 8.35","1612377300 8.28","1612377600 8.34","1612377900 8.32","1612378200 8.35","1612378500 8.29","1612378800 8.35","1612379100 8.35","1612379400 8.29","1612379700 8.38","1612380000 8.38","1612380300 8.31","1612380600 8.34","1612380900 8.38","1612381200 8.39","1612381500 8.4","1612381800 8.33","1612382100 8.34","1612382400 8.37","1612382700 8.37","1612383000 8.33","1612383300 8.32","1612383600 8.33","1612383900 8.28","1612384200 8.28","1612384500 8.35","1612384800 8.34","1612385100 8.37","1612385400 8.35","1612385700 8.35","1612386000 8.37","1612386300 8.37","1612386600 8.34","1612386900 8.37","1612387200 8.3","1612387500 8.3","1612387800 8.33","1612388100 8.33","1612388400 8.29","1612388700 8.33","1612389000 8.33","1612389300 8.37","1612389600 8.26","1612389900 8.38","1612390200 8.35","1612390500 8.29","1612390800 8.29","1612391100 8.29","1612391400 8.32","1612391700 8.32","1612392000 8.37","1612392300 8.28","1612392600 8.35","1612392900 8.36","1612393200 8.32","1612393500 8.36","1612393800 8.36","1612394100 8.32","1612394400 8.36","1612394700 8.34","1612395000 8.36","1612395300 8.37","1612395600 8.36","1612395900 8.36","1612396200 8.31","1612396500 8.31","1612396800 8.37","1612397100 8.38","1612397400 8.3","1612397700 8.34","1612398000 8.34","1612398300 8.31","1612398600 8.4","1612398900 8.33","1612399200 8.36","1612399500 8.37","1612399800 8.37","1612400100 8.43","1612400400 8.35","1612400700 8.28","1612401000 8.34","1612401300 8.35","1612401600 8.36","1612401900 8.36","1612402200 8.26","1612402500 8.39","1612402800 8.27","1612403100 8.39","1612403400 8.33","1612403700 8.36","1612404000 8.33","1612404300 8.38","1612404600 8.38","1612404900 8.35","1612405200 8.28","1612405500 8.36","1612405800 8.38","1612406100 8.34","1612406400 8.38","1612406700 8.32","1612407000 8.27","1612407300 8.33","1612407600 8.37","1612407900 8.32","1612408200 8.37","1612408500 8.33","1612408800 8.38","1612409100 8.33","1612409400 8.29","1612409700 8.34","1612410000 8.34","1612410300 8.32","1612410600 8.34","1612410900 8.33","1612411200 8.39","1612411500 8.34","1612411800 8.34","1612412100 8.39","1612412400 8.35","1612412700 8.33","1612413000 8.32","1612413300 8.32","1612413600 8.35","1612414200 8.3","1612414500 8.3","1612414800 8.35","1612415100 8.33","1612415400 8.39","1612415700 8.31","1612416000 8.3","1612416300 8.3","1612416600 8.29","1612416900 8.38","1612417200 8.27","1612417500 8.29","1612417800 8.37","1612418100 8.36","1612418400 8.33","1612418700 8.34","1612419000 8.37","1612419300 8.35","1612419600 8.36","1612419900 8.3","1612420200 8.3","1612420500 8.37","1612420800 8.34","1612421100 8.35","1612421400 8.27","1612421700 8.26","1612422000 8.34","1612422300 8.33","1612422600 8.29","1612422900 8.36","1612423200 8.37","1612423500 8.32","1612423800 8.3","1612424400 8.35","1612424700 8.37","1612425000 8.33","1612425300 8.33","1612425600 8.34","1612425900 8.33","1612426200 8.35","1612426500 8.37","1612426800 8.25","1612427100 8.37","1612427400 8.29","1612427700 8.33","1612428000 8.35","1612428300 8.32","1612428600 8.35","1612428900 8.31","1612429200 8.31","1612429500 8.38","1612429800 8.38","1612430100 8.37","1612430400 8.34","1612430700 8.35","1612431000 8.39","1612431300 8.35","1612431600 8.32","1612431900 8.32","1612432200 8.41","1612432500 8.38","1612432800 8.34","1612433100 8.34","1612433400 8.33","1612433700 8.26","1612434000 8.34","1612434300 8.33","1612434600 8.31","1612434900 8.34","1612435200 8.33","1612435500 8.35","1612435800 8.39","1612436100 8.37","1612436400 8.27","1612436700 8.29","1612437000 8.29","1612437300 8.32","1612437600 8.32","1612437900 8.32","1612438200 8.36","1612438500 8.35","1612438800 8.36","1612439100 8.3","1612439400 8.3","1612439700 8.38","1612440000 8.34","1612440300 8.36","1612440600 8.29","1612440900 8.29","1612441200 8.36","1612441500 8.32","1612441800 8.32","1612442100 8.34","1612442400 8.37","1612442700 8.37","1612443000 8.31","1612443300 8.4","1612443600 8.4","1612443900 8.28","1612444200 8.35","1612444500 8.29","1612444800 8.38","1612445100 8.35","1612445400 8.44","1612445700 8.36","1612446000 8.34","1612446300 8.34","1612446600 8.31","1612446900 8.34","1612447200 8.36","1612447500 8.38","1612447800 8.38","1612448100 8.24","1612448400 8.32","1612448700 8.33","1612449000 8.45","1612449300 8.45","1612449600 8.32","1612449900 8.31","1612450200 8.38","1612450500 8.33","1612450800 8.33","1612451100 8.32","1612451400 8.42","1612451700 8.31","1612452000 8.35","1612452300 8.32","1612452600 8.4","1612452900 8.27","1612453200 8.32","1612453500 8.38","1612453800 8.38","1612454100 8.3","1612454400 8.38","1612454700 8.36","1612455000 8.36","1612455300 8.3","1612455600 8.32","1612455900 8.33","1612456200 8.33","1612456500 8.34","1612456800 8.34","1612457100 8.32","1612457400 8.42","1612457700 8.37","1612458000 8.35","1612458300 8.28","1612458600 8.29","1612458900 8.35","1612459200 8.32","1612459500 8.33","1612459800 8.33","1612460100 8.29","1612460400 8.28","1612460700 8.27","1612461000 8.31","1612461300 8.35","1612461600 8.29","1612461900 8.36","1612462200 8.35","1612462500 8.41","1612462800 8.35","1612463100 8.31","1612463400 8.37","1612463700 8.37","1612464000 8.36","1612464300 8.32","1612464600 8.36","1612464900 8.36","1612465200 8.33","1612465500 8.37","1612465800 8.39","1612466100 8.39","1612466400 8.34","1612466700 8.34","1612467000 8.38","1612467300 8.4","1612467600 8.34","1612467900 8.36","1612468200 8.31","1612468500 8.31","1612468800 8.34","1612469100 8.3","1612469400 8.28","1612469700 8.35","1612470000 8.38","1612470300 8.31","1612470600 8.33","1612470900 8.34","1612471200 8.41","1612471500 8.35","1612471800 8.38","1612472100 8.33","1612472400 8.32","1612472700 8.34","1612473000 8.32","1612473300 8.38","1612473600 8.32","1612473900 8.32","1612474200 8.35","1612474500 8.34","1612474800 8.31","1612475100 8.31","1612475400 8.38","1612475700 8.37","1612476000 8.3","1612476300 8.29","1612476600 8.36","1612476900 8.38","1612477200 8.32","1612477500 8.38","1612477800 8.32","1612478100 8.34","1612478400 8.34","1612478700 8.33","1612479000 8.35","1612479300 8.4","1612479600 8.4","1612479900 8.35","1612480200 8.38","1612480500 8.33","1612480800 8.35","1612481100 8.39","1612481400 8.33","1612481700 8.33","1612482000 8.28","1612482300 8.38","1612482600 8.38","1612482900 8.37","1612483200 8.32","1612483500 8.32","1612483800 8.32","1612484100 8.34","1612484400 8.37","1612484700 8.3","1612485000 8.26","1612485300 8.27","1612485600 8.35","1612485900 8.37","1612486200 8.33","1612486500 8.32","1612486800 8.33","1612487100 8.35","1612487400 8.23","1612487700 8.32","1612488000 8.32","1612488300 8.31","1612488600 8.31","1612488900 8.33","1612489200 8.34","1612489500 8.34","1612489800 8.36","1612490100 8.3","1612490400 8.29","1612490700 8.33","1612491000 8.31","1612491300 8.34","1612491600 8.35","1612491900 8.31","1612492200 8.34","1612492500 8.34","1612492800 8.35","1612493100 8.34","1612493400 8.31","1612493700 8.38","1612494000 8.3","1612494300 8.35","1612494600 8.36","1612494900 8.36","1612495200 8.35","1612495500 8.35","1612495800 8.36","1612496100 8.35","1612496400 8.36","1612496700 8.26","1612497000 8.39","1612497300 8.32","1612497600 8.33","1612497900 8.36","1612498200 8.37","1612498500 8.38","1612498800 8.38","1612499100 8.33","1612499400 8.34","1612499700 8.35","1612500000 8.35","1612500300 8.4","1612500600 8.28","1612500900 8.43","1612501200 8.41","1612501500 8.34","1612501800 8.34","1612502100 8.35","1612502400 8.38","1612502700 8.29","1612503000 8.28","1612503300 8.36","1612503600 8.31","1612503900 8.3","1612504200 8.36","1612504500 8.39","1612505100 8.31","1612505400 8.34","1612505700 8.36","1612506000 8.32","1612506300 8.3","1612506600 8.34","1612506900 8.36","1612507200 8.36","1612507500 8.32","1612507800 8.28","1612508100 8.3","1612508400 8.32","1612508700 8.34","1612509000 8.38","1612509300 8.42","1612509600 8.34","1612509900 8.29","1612510200 8.29","1612510800 8.32","1612511100 8.38","1612511400 8.32","1612511700 8.35","1612512000 8.34","1612512300 8.33","1612512600 8.31","1612512900 8.3","1612513200 8.31","1612513500 8.32","1612513800 8.35","1612514100 8.35","1612514400 8.37","1612514700 8.34","1612515000 8.32","1612515300 8.33","1612515600 8.28","1612515900 8.28","1612516200 8.29","1612516500 8.35","1612516800 8.28","1612517100 8.32","1612517400 8.24","1612517700 8.37","1612518000 8.3","1612518300 8.36","1612518600 8.32","1612518900 8.32","1612519200 8.34","1612519500 8.29","1612519800 8.34","1612520100 8.34","1612520400 8.34","1612520700 8.34","1612521000 8.31","1612521300 8.41","1612521600 8.38","1612521900 8.34","1612522200 8.34","1612522500 8.34","1612522800 8.35","1612523100 8.33","1612523400 8.32","1612523700 8.32","1612524000 8.31","1612524300 8.36","1612524600 8.33","1612524900 8.4","1612525200 8.33","1612525500 8.35","1612525800 8.34","1612526100 8.36","1612526400 8.31","1612526700 8.37","1612527000 8.3","1612527300 8.37","1612527600 8.3","1612527900 8.33","1612528200 8.32","1612528500 8.35","1612528800 8.3","1612529100 8.31","1612529400 8.35","1612529700 8.34","1612530000 8.34","1612530300 8.29","1612530600 8.37","1612530900 8.36","1612531200 8.37","1612531500 8.34","1612531800 8.26","1612532100 8.26","1612532400 8.35","1612532700 8.31","1612533000 8.33","1612533300 8.34","1612533600 8.33","1612533900 8.37","1612534200 8.27","1612534500 8.33","1612534800 8.33","1612535100 8.3","1612535400 8.36","1612535700 8.39","1612536000 8.38","1612536300 8.35","1612536600 8.38","1612536900 8.38","1612537200 8.38","1612537500 8.37","1612537800 8.37","1612538100 8.31","1612538400 8.34","1612538700 8.35","1612539000 8.28","1612539300 8.38","1612539600 8.32","1612539900 8.34","1612540200 8.3","1612540500 8.36","1612540800 8.36","1612541100 8.32","1612541400 8.35","1612541700 8.29","1612542000 8.37","1612542300 8.37","1612542600 8.38","1612542900 8.36","1612543200 8.28","1612543500 8.3","1612543800 8.33","1612544100 8.32","1612544400 8.35","1612544700 8.36","1612545000 8.3","1612545300 8.31","1612545600 8.32","1612545900 8.43","1612546200 8.36","1612546500 8.31","1612546800 8.35","1612547100 8.33","1612547400 8.33","1612547700 8.31","1612548000 8.34","1612548300 8.34","1612548600 8.33","1612548900 8.35","1612549200 8.28","1612549500 8.33","1612549800 8.33","1612550100 8.4","1612550400 8.36","1612550700 8.37","1612551000 8.32","1612551300 8.27","1612551600 8.37","1612551900 8.38","1612552200 8.38","1612552500 8.35","1612552800 8.33","1612553100 8.3","1612553400 8.39","1612553700 8.3","1612554000 8.36","1612554300 8.35","1612554600 8.37","1612554900 8.38","1612555200 8.33","1612555500 8.31","1612555800 8.43","1612556100 8.32","1612556400 8.38","1612556700 8.35","1612557000 8.3","1612557300 8.31","1612557600 8.38","1612557900 8.3","1612558200 8.32","1612558500 8.32","1612558800 8.34","1612559100 8.38","1612559400 8.34","1612559700 8.37","1612560000 8.37","1612560300 8.38","1612560600 8.35","1612560900 8.32","1612561200 8.32","1612561500 8.35","1612561800 8.31","1612562100 8.36","1612562400 8.29","1612562700 8.34","1612563000 8.37","1612563300 8.31","1612563600 8.3","1612563900 8.27","1612564200 8.37","1612564500 8.39","1612564800 8.43","1612565100 8.36","1612565400 8.42","1612565700 8.28","1612566000 8.36","1612566300 8.33","1612566600 8.25","1612566900 8.32","1612567200 8.33","1612567500 8.4","1612567800 8.42","1612568100 8.31","1612568400 8.38","1612568700 8.34","1612569000 8.31","1612569300 8.32","1612569600 8.32","1612569900 8.32","1612570200 8.35","1612570500 8.27","1612570800 8.41","1612571100 8.36","1612571400 8.38","1612571700 8.29","1612572000 8.35","1612572300 8.33","1612572600 8.41","1612572900 8.34","1612573200 8.34","1612573500 8.34","1612573800 8.36","1612574100 8.34","1612574400 8.35","1612574700 8.36","1612575000 8.37","1612575300 8.35","1612575600 8.32","1612575900 8.32","1612576200 8.39","1612576500 8.34","1612576800 8.32","1612577100 8.35","1612577400 8.36","1612577700 8.38","1612578000 8.28","1612578300 8.39","1612578600 8.39","1612578900 8.39","1612579200 8.38","1612579500 8.35","1612579800 8.34","1612580100 8.34","1612580400 8.38","1612580700 8.35","1612581000 8.3","1612581300 8.36","1612581600 8.27","1612581900 8.32","1612582200 8.36","1612582500 8.31","1612582800 8.38","1612583100 8.29","1612583400 8.27","1612583700 8.36","1612584000 8.36","1612584300 8.4","1612584600 8.41","1612584900 8.35","1612585200 8.39","1612585500 8.33","1612585800 8.35","1612586100 8.38","1612586400 8.31","1612586700 8.35","1612587000 8.34","1612587300 8.34","1612587600 8.4","1612587900 8.32","1612588200 8.35","1612588500 8.32","1612588800 8.39","1612589100 8.31","1612589400 8.31","1612589700 8.31","1612590000 8.31","1612590300 8.28","1612590600 8.24","1612590900 8.32","1612591200 8.31","1612591500 8.29","1612591800 8.39","1612592100 8.31","1612592400 8.35","1612592700 8.35","1612593000 8.34","1612593300 8.28","1612593600 8.31","1612593900 8.31","1612594200 8.31","1612594500 8.33","1612594800 8.38","1612595100 8.38","1612595400 8.33","1612595700 8.31","1612596000 8.41","1612596300 8.36","1612596600 8.37","1612597200 8.34","1612597500 8.34","1612597800 8.36","1612598100 8.35","1612598400 8.35","1612598700 8.35","1612599000 8.3","1612599300 8.34","1612599600 8.36","1612599900 8.33","1612600200 8.36","1612600500 8.37","1612600800 8.26","1612601100 8.33","1612601400 8.23","1612601700 8.36","1612602000 8.36","1612602300 8.39","1612602600 8.37","1612602900 8.38","1612603200 8.27","1612603500 8.33","1612603800 8.35","1612604100 8.37","1612604400 8.3","1612604700 8.27","1612605000 8.43","1612605300 8.35","1612605600 8.39","1612605900 8.39","1612606200 8.34","1612606500 8.38","1612606800 8.32","1612607100 8.41","1612607400 8.38","1612607700 8.4","1612608000 8.33","1612608300 8.32","1612608600 8.37","1612608900 8.32","1612609200 8.3","1612609500 8.36","1612609800 8.34","1612610100 8.33","1612610400 8.3","1612610700 8.37","1612611000 8.32","1612611300 8.35","1612611600 8.35","1612611900 8.34","1612612200 8.24","1612612500 8.24","1612612800 8.33","1612613100 8.33","1612613400 8.33","1612613700 8.37","1612614000 8.26","1612614300 8.3","1612614600 8.3","1612614900 8.33","1612615200 8.33","1612615500 8.33","1612615800 8.28","1612616100 8.39","1612616400 8.33","1612616700 8.34","1612617000 8.43","1612617300 8.34","1612617600 8.26","1612617900 8.32","1612618200 8.38","1612618500 8.41","1612618800 8.37","1612619100 8.3","1612619400 8.3","1612619700 8.31","1612620000 8.29","1612620300 8.33","1612620600 8.31","1612620900 8.31","1612621200 8.35","1612621500 8.33","1612621800 8.31","1612622100 8.4","1612622400 8.31","1612622700 8.27","1612623000 8.38","1612623300 8.33","1612623600 8.38","1612623900 8.32","1612624200 8.34","1612624500 8.32","1612624800 8.34","1612625100 8.34","1612625400 8.38","1612625700 8.36","1612626000 8.38","1612626300 8.29","1612626600 8.32","1612626900 8.33","1612627200 8.35","1612627500 8.32","1612627800 8.35","1612628100 8.35","1612628400 8.3","1612628700 8.34","1612629000 8.32","1612629300 8.27","1612629600 8.37","1612629900 8.3","1612630200 8.28","1612630500 8.34","1612630800 8.28","1612631100 8.39","1612631400 8.34","1612631700 8.3","1612632000 8.35","1612632300 8.35","1612632600 8.32","1612632900 8.25","1612633200 8.37","1612633500 8.32","1612633800 8.28","1612634100 8.4","1612634400 8.37","1612634700 8.32","1612635000 8.37","1612635300 8.41","1612635600 8.3","1612635900 8.3","1612636200 8.35","1612636500 8.39","1612636800 8.29","1612637100 8.36","1612637400 8.32","1612637700 8.29","1612638000 8.31","1612638300 8.37","1612638600 8.36","1612638900 8.32","1612639200 8.34","1612639500 8.35","1612639800 8.31","1612640100 8.34","1612640400 8.34","1612640700 8.36","1612641000 8.36","1612641300 8.33","1612641600 8.31","1612641900 8.31","1612642200 8.32","1612642500 8.39","1612642800 8.39","1612643100 8.39","1612643400 8.37","1612643700 8.36","1612644000 8.36","1612644300 8.3","1612644600 8.38","1612644900 8.33","1612645200 8.38","1612645500 8.38","1612645800 8.32","1612646100 8.33","1612646400 8.33","1612646700 8.32","1612647000 8.31","1612647300 8.31","1612647600 8.39","1612647900 8.32","1612648200 8.3","1612648500 8.37","1612648800 8.34","1612649100 8.31","1612649400 8.3","1612649700 8.41","1612650000 8.34","1612650300 8.34","1612650600 8.32","1612650900 8.31","1612651200 8.33","1612651500 8.35","1612651800 8.35","1612652100 8.35","1612652400 8.33","1612652700 8.35","1612653000 8.36","1612653300 8.26","1612653600 8.31","1612653900 8.34","1612654200 8.34","1612654500 8.34","1612654800 8.36","1612655100 8.34","1612655400 8.31","1612655700 8.34","1612656000 8.35","1612656300 8.36","1612656600 8.3","1612656900 8.31","1612657200 8.31","1612657500 8.32","1612657800 8.39","1612658100 8.3","1612658400 8.33","1612658700 8.32","1612659000 8.36","1612659300 8.35","1612659600 8.35","1612659900 8.33","1612660200 8.36","1612660500 8.32","1612660800 8.36","1612661100 8.38","1612661400 8.33","1612661700 8.41","1612662000 8.37","1612662300 8.34","1612662600 8.35","1612662900 8.37","1612663200 8.3","1612663500 8.34","1612663800 8.38","1612664100 8.41","1612664400 8.39","1612664700 8.29","1612665000 8.37","1612665300 8.3","1612665600 8.37","1612665900 8.3","1612666200 8.38","1612666500 8.38","1612666800 8.32","1612667100 8.29","1612667400 8.29","1612667700 8.36","1612668000 8.34","1612668300 8.31","1612668600 8.36","1612668900 8.36","1612669200 8.4","1612669500 8.32","1612669800 8.34","1612670100 8.33","1612670400 8.29","1612670700 8.35","1612671000 8.42","1612671300 8.36","1612671600 8.3","1612671900 8.29","1612672200 8.32","1612672500 8.34","1612672800 8.36","1612673100 8.38","1612673400 8.36","1612673700 8.35","1612674000 8.35","1612674300 8.33","1612674600 8.3","1612674900 8.38","1612675200 8.3","1612675500 8.31","1612675800 8.39","1612676100 8.36","1612676400 8.33","1612676700 8.33","1612677000 8.38","1612677300 8.35","1612677600 8.36","1612677900 8.34","1612678200 8.37","1612678500 8.33","1612678800 8.38","1612679100 8.37","1612679400 8.3","1612679700 8.43","1612680000 8.43","1612680300 8.32","1612680600 8.35","1612680900 8.34","1612681200 8.33","1612681500 8.35","1612681800 8.34","1612682100 8.36","1612682400 8.36","1612682700 8.28","1612683000 8.33","1612683300 8.33","1612683600 8.36","1612683900 8.4","1612684200 8.37","1612684500 8.35","1612684800 8.36","1612685100 8.34","1612685400 8.38","1612685700 8.36","1612686000 8.31","1612686300 8.33","1612686600 8.34","1612686900 8.3","1612687200 8.31","1612687500 8.4","1612687800 8.28","1612688100 8.33","1612688400 8.36","1612688700 8.31","1612689000 8.31","1612689300 8.33","1612689600 8.3","1612689900 8.36","1612690200 8.4","1612690500 8.4","1612690800 8.32","1612691100 8.35","1612691400 8.4","1612691700 8.32","1612692000 8.33","1612692300 8.3","1612692600 8.36","1612692900 8.32","1612693200 8.33","1612693500 8.39","1612693800 8.35","1612694100 8.37","1612694400 8.38","1612694700 8.36","1612695000 8.35","1612695300 8.33","1612695600 8.32","1612695900 8.38","1612696200 8.37","1612696500 8.26","1612696800 8.4","1612697100 8.29","1612697400 8.37","1612697700 8.37","1612698000 8.37","1612698300 8.34","1612698600 8.32","1612698900 8.34","1612699200 8.32","1612699500 8.31","1612699800 8.33","1612700100 8.31","1612700400 8.32","1612700700 8.32","1612701000 8.33","1612701300 8.39","1612701600 8.34","1612701900 8.39","1612702200 8.34","1612702500 8.37","1612702800 8.39","1612703100 8.34","1612703400 8.36","1612703700 8.28","1612704000 8.38","1612704300 8.34","1612704600 8.4","1612704900 8.31","1612705200 8.31","1612705500 8.36","1612705800 8.38","1612706100 8.3","1612706400 8.34","1612706700 8.34","1612707000 8.27","1612707300 8.37","1612707600 8.35","1612707900 8.35","1612708200 8.3","1612708500 8.34","1612708800 8.38","1612709100 8.29","1612709400 8.28","1612709700 8.38","1612710000 8.37","1612710300 8.36","1612710600 8.37","1612710900 8.3","1612711200 8.38","1612711500 8.32","1612711800 8.33","1612712100 8.34","1612712400 8.39","1612712700 8.42","1612713000 8.34","1612713300 8.27","1612713600 8.36","1612713900 8.32","1612714200 8.34","1612714500 8.36","1612714800 8.36","1612715100 8.35","1612715400 8.38","1612715700 8.4","1612716000 8.34","1612716300 8.36","1612716600 8.36","1612716900 8.33","1612717200 8.35","1612717500 8.33","1612717800 8.33","1612718100 8.34","1612718400 8.32","1612718700 8.34","1612719000 8.35","1612719300 8.36","1612719600 8.32","1612719900 8.33","1612720200 8.35","1612720500 8.32","1612720800 8.32","1612721100 8.34","1612721400 8.33","1612721700 8.37","1612722000 8.37","1612722300 8.33","1612722600 8.39","1612722900 8.35","1612723200 8.27","1612723500 8.37","1612723800 8.33","1612724100 8.36","1612724400 8.39","1612724700 8.41","1612725000 8.32","1612725300 8.31","1612725600 8.34","1612725900 8.3","1612726200 8.34","1612726500 8.39","1612726800 8.42","1612727100 8.36","1612727400 8.38","1612727700 8.37","1612728000 8.45","1612728300 8.36","1612728600 8.3","1612728900 8.35","1612729200 8.38","1612729500 8.36","1612729800 8.33","1612730100 8.33","1612730400 8.37","1612730700 8.34","1612731000 8.34","1612731300 8.33","1612731600 8.39","1612731900 8.36","1612732200 8.33","1612732500 8.4","1612732800 8.33","1612733100 8.33","1612733400 8.39","1612733700 8.29","1612734000 8.37","1612734300 8.35","1612734600 8.31","1612734900 8.36","1612735200 8.3","1612735500 8.33","1612735800 8.31","1612736100 8.31","1612736400 8.33","1612736700 8.28","1612737000 8.4","1612737300 8.38","1612737600 8.33","1612737900 8.33","1612738200 8.33","1612738500 8.36","1612738800 8.4","1612739100 8.36","1612739400 8.36","1612739700 8.41","1612740000 8.41","1612740300 8.35","1612740600 8.36","1612740900 8.36","1612741200 8.28","1612741500 8.33","1612741800 8.3","1612742100 8.32","1612742400 8.3","1612742700 8.33","1612743000 8.33","1612743300 8.35","1612743600 8.31","1612743900 8.39","1612744200 8.37","1612744500 8.29","1612744800 8.43","1612745100 8.34","1612745400 8.35","1612745700 8.36","1612746000 8.29","1612746300 8.36","1612746600 8.3","1612746900 8.4","1612747200 8.33","1612747500 8.32","1612747800 8.29","1612748100 8.29","1612748400 8.26","1612748700 8.36","1612749000 8.29","1612749300 8.34","1612749600 8.34","1612749900 8.34","1612750200 8.36","1612750500 8.35","1612750800 8.34","1612751100 8.33","1612751400 8.39","1612751700 8.31","1612752000 8.39","1612752300 8.32","1612752600 8.28","1612752900 8.28","1612753200 8.4","1612753500 8.34","1612753800 8.32","1612754100 8.32","1612754400 8.35","1612754700 8.4","1612755000 8.25","1612755300 8.35","1612755600 8.26","1612755900 8.33","1612756200 8.31","1612756500 8.3","1612756800 8.32","1612757100 8.34","1612757400 8.31","1612757700 8.34","1612758000 8.37","1612758300 8.31","1612758600 8.36","1612758900 8.35","1612759200 8.32","1612759500 8.29","1612759800 8.38","1612760100 8.37","1612760400 8.32","1612760700 8.35","1612761000 8.38","1612761300 8.33","1612761600 8.36","1612761900 8.33","1612762200 8.31","1612762500 8.28","1612762800 8.29","1612763100 8.34","1612763400 8.36","1612763700 8.37","1612764000 8.33","1612764300 8.34","1612764600 8.34","1612764900 8.3","1612765200 8.37","1612765500 8.39","1612765800 8.35","1612766100 8.39","1612766400 8.36","1612766700 8.33","1612767000 8.3","1612767300 8.33","1612767600 8.34","1612767900 8.35","1612768200 8.38","1612768500 8.35","1612768800 8.35","1612769100 8.4","1612769400 8.4","1612770000 8.29","1612770300 8.37","1612770600 8.37","1612770900 8.28","1612771200 8.32","1612771500 8.31","1612771800 8.35","1612772100 8.34","1612772400 8.34","1612772700 8.34","1612773000 8.37","1612773300 8.31","1612773600 8.35","1612773900 8.35","1612774200 8.35","1612774500 8.28","1612774800 8.43","1612775100 8.31","1612775400 8.31","1612775700 8.31","1612776000 8.34","1612776300 8.31","1612776600 8.3","1612776900 8.33","1612777200 8.38","1612777500 8.41","1612777800 8.35","1612778100 8.31","1612778400 8.3","1612778700 8.4","1612779000 8.27","1612779300 8.4","1612779600 8.28","1612779900 8.3","1612780200 8.29","1612780500 8.43","1612780800 8.33","1612781100 8.35","1612781400 8.36","1612781700 8.33","1612782000 8.38","1612782300 8.25","1612782600 8.34","1612782900 8.37","1612783200 8.39","1612783500 8.38","1612783800 8.3","1612784100 8.3","1612784400 8.3","1612784700 8.35","1612785000 8.3","1612785300 8.39","1612785600 8.38","1612785900 8.31","1612786200 8.31","1612786500 8.31","1612786800 8.31","1612787100 8.34","1612787400 8.37","1612787700 8.37","1612788000 8.32","1612788300 8.36","1612788600 8.3","1612788900 8.27","1612789200 8.31","1612789500 8.28","1612789800 8.44","1612790100 8.31","1612790400 8.34","1612790700 8.39","1612791000 8.3","1612791300 8.33","1612791600 8.33","1612791900 8.29","1612792200 8.32","1612792500 8.39","1612792800 8.35","1612793100 8.35","1612793400 8.36","1612793700 8.3","1612794000 8.35","1612794300 8.29","1612794600 8.35","1612794900 8.35","1612795200 8.37","1612795500 8.34","1612795800 8.32","1612796100 8.32","1612796400 8.37","1612796700 8.3","1612797000 8.31","1612797300 8.37","1612797600 8.37","1612797900 8.36","1612798200 8.35","1612798500 8.34","1612798800 8.35","1612799100 8.35","1612799400 8.27","1612799700 8.33","1612800000 8.3","1612800300 8.38","1612800600 8.38","1612800900 8.4","1612801200 8.35","1612801500 8.34","1612801800 8.3","1612802100 8.3","1612802400 8.37","1612802700 8.29","1612803000 8.33","1612803300 8.33","1612803600 8.29","1612803900 8.34","1612804200 8.34","1612804500 8.36","1612804800 8.28","1612805100 8.37","1612805400 8.32","1612805700 8.31","1612806000 8.37","1612806300 8.37","1612806600 8.31","1612806900 8.36","1612807200 8.38","1612807500 8.3","1612807800 8.32","1612808100 8.32","1612808400 8.32","1612808700 8.38","1612809000 8.37","1612809300 8.36","1612809600 8.34","1612809900 8.27","1612810200 8.27","1612810500 8.37","1612810800 8.36","1612811100 8.35","1612811400 8.4","1612811700 8.31","1612812000 8.32","1612812300 8.32","1612812600 8.38","1612812900 8.29","1612813200 8.39","1612813500 8.33","1612813800 8.32","1612814100 8.33","1612814400 8.37","1612814700 8.37","1612815000 8.35","1612815300 8.33","1612815600 8.36","1612815900 8.36","1612816200 8.32","1612816500 8.36","1612816800 8.36","1612817100 8.35","1612817400 8.34","1612817700 8.36","1612818000 8.31","1612818300 8.31","1612818600 8.33","1612818900 8.33","1612819200 8.27","1612819500 8.29","1612819800 8.33","1612820100 8.31","1612820400 8.26","1612820700 8.33","1612821000 8.34","1612821300 8.34","1612821600 8.28","1612821900 8.28","1612822200 8.31","1612822500 8.35","1612822800 8.32","1612823100 8.31","1612823400 8.35","1612823700 8.31","1612824000 8.3","1612824300 8.3","1612824600 8.36","1612824900 8.31","1612825200 8.33","1612825500 8.33","1612825800 8.31","1612826100 8.4","1612826400 8.4","1612826700 8.32","1612827000 8.28","1612827300 8.37","1612827600 8.3","1612827900 8.31","1612828200 8.29","1612828500 8.29","1612828800 8.3","1612829100 8.3","1612829400 8.34","1612829700 8.33","1612830000 8.37","1612830300 6.41","1612830600 6.54","1612830900 6.55","1612831200 7.43","1612831500 7.43","1612831800 7.43","1612832100 7.44","1612832400 7.4","1612832700 7.46","1612833000 7.63","1612833300 7.61","1612833600 7.58","1612833900 7.9","1612834200 7.66","1612834500 7.66","1612834800 7.75","1612835100 7.86","1612835400 7.86","1612835700 7.71","1612836000 7.88","1612836300 0","1612836600 8.07","1612836900 7.88","1612837200 0","1612837500 8.03","1612837800 7.8","1612838100 7.8","1612838400 1.84","1612838700 6.36","1612839000 0","1612839300 0","1612839600 8.01","1612839900 8.12","1612840200 8.11","1612840500 8.11","1612840800 8.06","1612841100 8.08","1612841400 8.09","1612841700 8.09","1612842000 8.02","1612842300 8.09","1612842600 8.07","1612842900 8.07","1612843200 5.63","1612843500 8.1","1612843800 8.1","1612844100 8","1612844400 8","1612844700 8","1612845000 8","1612845300 8.08","1612845600 8.08","1612845900 8.08","1612846200 8.14","1612846500 8.16","1612846800 8.08","1612847100 8.1","1612847400 8.12","1612847700 8.12","1612848000 8.16","1612848300 8.13","1612848600 8.13","1612848900 8.06","1612849200 8.06","1612849500 8.1","1612849800 8.1","1612850100 8.04","1612850400 8.13","1612850700 8.13","1612851000 8.08","1612851300 8.11","1612851600 8.13","1612851900 8.1","1612852200 8.1","1612852500 8.09","1612852800 8.05","1612853100 8.08","1612853400 8.1","1612853700 8.08","1612854000 8.1","1612854300 8.09","1612854600 8.03","1612854900 8.09","1612855200 8.13","1612855500 8.07","1612855800 8.09","1612856400 8.07","1612856700 8.16","1612857000 8.15","1612857300 8.1","1612857600 8.12","1612857900 8.03","1612858200 8.12","1612858500 8.06","1612858800 8.12","1612859100 8.1","1612859400 8.08","1612859700 8.08","1612860000 8.12","1612860300 8.12","1612860600 8.14","1612860900 8","1612861200 8.08","1612861500 8.09","1612861800 8.14","1612862100 8.14","1612862400 8.09","1612862700 8.05","1612863000 8.05","1612863300 8.12","1612863600 8.11","1612863900 8.05","1612864200 8.11","1612864500 8.1","1612864800 8.08","1612865100 8.14","1612865400 8.14","1612865700 8.07","1612866000 8.12","1612866300 8.08","1612866600 8.11","1612866900 8.14","1612867200 8.07","1612867500 8.1","1612867800 8.12","1612868100 8.16","1612868400 8.04","1612868700 8.11","1612869000 8.11","1612869300 8.14","1612869600 8.07","1612869900 8.09","1612870200 8.04","1612870500 8.04","1612870800 8.08","1612871100 8.18","1612871400 8.16","1612871700 8.14","1612872000 8.03","1612872300 8.12","1612872600 8.04","1612872900 8.04","1612873200 8.07","1612873500 8.06","1612873800 8.13","1612874100 8.05","1612874400 8.1","1612874700 8.02","1612875000 8.11","1612875300 8.15","1612875600 8.1","1612875900 8.04","1612876200 8.06","1612876500 8.13","1612876800 8.1","1612877100 8.12","1612877400 8.02","1612877700 8.07","1612878000 8.03","1612878300 8.08","1612878600 8.08","1612878900 8.1","1612879200 8.12","1612879500 8.09","1612879800 8.13","1612880100 8.06","1612880400 8.13","1612880700 8.09","1612881000 8.16","1612881300 8.09","1612881600 8.07","1612881900 8.03","1612882200 8.06","1612882500 8.08","1612882800 8.11","1612883100 8.08","1612883400 8.09","1612883700 8.1","1612884000 8.04","1612884300 8.05","1612884600 8.06","1612884900 8.04","1612885200 8.14","1612885500 8.11","1612885800 8.11","1612886100 8.14","1612886400 8.11","1612886700 8.11","1612887000 8.12","1612887300 8.04","1612887600 8.08","1612887900 8.06","1612888200 8.09","1612888500 8.12","1612888800 8.12","1612889100 8.12","1612889400 8.02","1612889700 8.06","1612890000 8.09","1612890300 8.18","1612890600 8.07","1612890900 8.07","1612891200 8.13","1612891500 8.08","1612891800 8.06","1612892100 8.07","1612892400 8.1","1612892700 8.07","1612893000 8.08","1612893300 8.07","1612893600 8.1","1612893900 8.06","1612894200 8.1","1612894500 8.07","1612894800 8.15","1612895100 8.11","1612895400 8.06","1612895700 8.06","1612896000 8.07","1612896300 8.1","1612896600 8.09","1612896900 8.04","1612897200 8.05","1612897500 8.11","1612897800 8.04","1612898100 8.07","1612898400 8.08","1612898700 8.02","1612899000 8.1","1612899300 8.1","1612899600 8.1","1612899900 8.1","1612900200 8.05","1612900500 8.05","1612900800 8.07","1612901100 8.07","1612901400 8.08","1612901700 8.05","1612902000 8.07","1612902300 8.11","1612902600 8.1","1612902900 8.04","1612903200 8.01","1612903500 8.09","1612903800 8.11","1612904100 8.17","1612904400 8.08","1612904700 8.1","1612905000 8.09","1612905300 8.11","1612905600 8.13","1612905900 8.11","1612906200 8.06","1612906500 8.1","1612906800 8.06","1612907100 8.03","1612907400 8.07","1612907700 8.09","1612908000 8.05","1612908300 8.09","1612908600 8.04","1612908900 8.11","1612909200 8.05","1612909500 8.07","1612909800 8.02","1612910100 8.09","1612910400 8.06","1612910700 8.06","1612911000 8.09","1612911300 8.09","1612911600 8.11","1612911900 8.11","1612912200 8.1","1612912500 8.11","1612912800 8.09","1612913100 8","1612913400 8.11","1612913700 8.08","1612914000 8.14","1612914300 8.11","1612914600 8.03","1612914900 8.05","1612915200 8.1","1612915500 8.06","1612915800 8.1","1612916100 8.06","1612916400 8.06","1612916700 8.1","1612917000 8.15","1612917300 8.07","1612917600 8.07","1612917900 8.06","1612918200 8.12","1612918500 8.09","1612918800 8.08","1612919100 8.09","1612919400 8.12","1612919700 8.1","1612920000 8.14","1612920300 8.09","1612920600 8.09","1612920900 8.08","1612921200 8.09","1612921500 8.08","1612921800 8.1","1612922100 8.1","1612922400 8.1","1612922700 8.15","1612923000 8.09","1612923300 8.08","1612923600 8.12","1612923900 8.11","1612924200 8.05","1612924500 8.13","1612924800 8.05","1612925100 8.04","1612925400 8.07","1612925700 8.07","1612926000 8.08","1612926300 8.12","1612926600 8.13","1612926900 8.09","1612927200 8.04","1612927500 8.09","1612927800 8.16","1612928100 8.09","1612928400 8.07","1612928700 8.11","1612929000 8.02","1612929300 8.12","1612929600 8.09","1612929900 8.09","1612930200 8.09","1612930500 8.08","1612930800 8.06","1612931100 8.16","1612931400 8.08","1612931700 8.12","1612932000 8.05","1612932300 8.05","1612932600 8.13","1612932900 8.16","1612933200 8.05","1612933500 8.04","1612933800 8.08","1612934100 8.12","1612934400 8.15","1612934700 8.07","1612935000 8.02","1612935300 8.05","1612935600 8.11","1612935900 8.08","1612936200 8.06","1612936500 8.05","1612936800 8.08","1612937100 8.09","1612937400 8.03","1612937700 8.1","1612938000 8.1","1612938300 8.1","1612938600 8.1","1612938900 8.08","1612939200 8.08","1612939500 8.13","1612939800 8.09","1612940100 8.14","1612940400 8.08","1612940700 8.13","1612941000 8.1","1612941300 8.05","1612941600 8.13","1612941900 8.05","1612942200 8.13","1612942800 8.09","1612943100 8.09","1612943400 8.11","1612943700 8.06","1612944000 8.08","1612944300 8.1","1612944600 8.08","1612944900 8.1","1612945200 8.05","1612945500 8.1","1612945800 8.03","1612946100 8.06","1612946400 8.05","1612946700 8.15","1612947000 8.18","1612947300 8.06","1612947600 8.06","1612947900 8.05","1612948200 8.11","1612948500 8.14","1612948800 8.1","1612949100 8.1","1612949400 8.08","1612949700 8.13","1612950000 8.08","1612950300 8.06","1612950600 8.06","1612950900 8.1","1612951200 8.13","1612951500 8.01","1612951800 8.02","1612952100 8.09","1612952400 8.1","1612952700 8.08","1612953000 8.15","1612953300 8.1","1612953600 8.06","1612953900 8.06","1612954200 8.17","1612954500 8.1","1612954800 8.03","1612955100 8.05","1612955400 8.13","1612955700 8.08","1612956000 8.06","1612956300 8.08","1612956600 8.1","1612956900 8.05","1612957200 8.1","1612957500 8.1","1612957800 8.12","1612958100 8.04","1612958400 8.04","1612958700 8.14","1612959000 8.09","1612959300 8.04","1612959600 8.09","1612959900 8.09","1612960200 8.09","1612960500 8.08","1612960800 8.06","1612961100 8.07","1612961400 8.13","1612961700 8.12","1612962000 8.14","1612962300 8.13","1612962600 8.13","1612962900 8.1","1612963200 8.08","1612963500 8.08","1612963800 8.1","1612964100 8.05","1612964400 8.12","1612964700 8.08","1612965000 8.08","1612965300 8.12","1612965600 8.2","1612965900 8.13","1612966200 8.1","1612966500 8.14","1612966800 8.08","1612967100 8.11","1612967400 8.06","1612967700 8.09","1612968000 8.15","1612968300 8.07","1612968600 8.09","1612968900 8.09","1612969200 8.14","1612969500 8.01","1612969800 8.14","1612970100 8.1","1612970400 8.04","1612970700 8.13","1612971000 8.11","1612971300 8.05","1612971600 8.13","1612971900 8.08","1612972200 8.08","1612972500 8.14","1612972800 8.15","1612973100 8.14","1612973400 8.08","1612973700 8.07","1612974000 8.06","1612974300 8.07","1612974600 8.09","1612974900 8.09","1612975200 8.08","1612975500 8.09","1612975800 8.12","1612976100 8.06","1612976400 8.08","1612976700 8.18","1612977000 8.12","1612977300 8.12","1612977600 8.1","1612977900 8.09","1612978200 8.07","1612978500 8.06","1612978800 8.11","1612979100 8.09","1612979400 8.08","1612979700 8.17","1612980000 8.09","1612980300 8.06","1612980600 8.06","1612980900 8.14","1612981200 8.04","1612981500 8.04","1612981800 8.06","1612982100 8.08","1612982400 8.1","1612982700 8.08","1612983000 8.01","1612983300 8.14","1612983600 8.09","1612983900 8.05","1612984200 8.03","1612984500 8.09","1612984800 8.14","1612985100 8.09","1612985400 8.08","1612985700 8.07","1612986000 8.07","1612986300 8.09","1612986600 8.06","1612986900 8.1","1612987200 8.1","1612987500 8.09","1612987800 8.08","1612988100 8.1","1612988400 8.07","1612988700 8.12","1612989000 8.07","1612989300 8.12","1612989600 8.08","1612989900 8.08","1612990200 8.05","1612990500 8.1","1612990800 8.12","1612991100 8.12","1612991400 8.06","1612991700 8.1","1612992000 8.06","1612992300 8.12","1612992600 8.09","1612992900 8.09","1612993200 8.15","1612993500 8.16","1612993800 8.13","1612994100 8.06","1612994400 8.08","1612994700 8.05","1612995000 8.12","1612995300 8.09","1612995600 8.13","1612995900 8","1612996200 8.1","1612996500 8.13","1612996800 8.05","1612997100 8.11","1612997400 8.04","1612997700 8.15","1612998000 8.07","1612998300 8.1","1612998600 8.06","1612998900 8.12","1612999200 8.12","1612999500 8.05","1612999800 8.07","1613000100 8.09","1613000400 8.09","1613001000 8.13","1613001300 8.14","1613001600 8.04","1613001900 8.1","1613002200 8.08","1613002500 8.06","1613002800 8.13","1613003100 8.09","1613003400 8.11","1613003700 8.05","1613004000 8.09","1613004300 8.1","1613004600 8.12","1613004900 8.04","1613005200 8.06","1613005500 8.13","1613005800 8.12","1613006100 8.09","1613006400 8.09","1613006700 8.09","1613007000 8.04","1613007300 8.03","1613007600 8.04","1613007900 8.09","1613008200 8.12","1613008500 8.11","1613008800 8.1","1613009100 8.03","1613009400 8.11","1613009700 8.06","1613010000 8.2","1613010300 8.08","1613010600 8.06","1613010900 8.09","1613011200 8.07","1613011500 8.11","1613011800 8.15","1613012100 8.15","1613012400 8.02","1613012700 8.15","1613013000 8.1","1613013300 8.08","1613013600 8.1","1613013900 8.06","1613014200 8.13","1613014500 8.07","1613014800 8.08","1613015100 8.08","1613015400 8.08","1613015700 8.08","1613016000 8.07","1613016300 8.09","1613016600 8.07","1613016900 8.07","1613017200 8.09","1613017500 8.15","1613017800 8.07","1613018100 8.07","1613018400 8.07","1613018700 8.07","1613019000 8.1","1613019300 8.09","1613019600 8.14","1613019900 8.04","1613020200 8.04","1613020500 8.1","1613020800 8.09","1613021100 8.13","1613021400 8.07","1613021700 8.01","1613022000 8.11","1613022300 8.06","1613022600 8.04","1613022900 8.11","1613023200 8.16","1613023500 8.1","1613023800 8.03","1613024100 8.09","1613024400 8.05","1613024700 8.05","1613025000 8.08","1613025300 8.05","1613025600 8.1","1613025900 8.04","1613026200 8.05","1613026500 8.09","1613026800 8.09","1613027100 8.09","1613027400 8.09","1613027700 8.09","1613028000 8.05","1613028300 8","1613028600 8.16","1613029200 8.07","1613029500 8.05","1613029800 8.13","1613030100 8.11","1613030400 8.18","1613030700 8.08","1613031000 8.05","1613031300 8.08","1613031600 8.11","1613031900 8.09","1613032200 8.09","1613032500 8.09","1613032800 8.04","1613033100 8","1613033400 8.14","1613033700 8.03","1613034000 8.05","1613034300 8.08","1613034600 8.16","1613034900 8.09","1613035200 8.09","1613035500 8.04","1613035800 8.13","1613036100 8.09","1613036400 8.05","1613036700 8.05","1613037000 8.09","1613037300 8.16","1613037600 8.08","1613037900 8.07","1613038200 8.1","1613038500 8.11","1613038800 8.1","1613039100 8.08","1613039400 8.05","1613039700 8.08","1613040000 8.06","1613040300 8.12","1613040600 8.05","1613040900 8.11","1613041200 8.07","1613041500 8.11","1613041800 8.04","1613042100 8.12","1613042400 8.03","1613042700 8.09","1613043000 8.09","1613043300 8.05","1613043600 8.11","1613043900 8.15","1613044200 8.08","1613044500 8.11","1613044800 8.06","1613045100 8.07","1613045400 8.05","1613045700 8.11","1613046000 8.07","1613046300 8.11","1613046600 8.11","1613046900 8.09","1613047200 8.14","1613047500 8.01","1613047800 8.03","1613048100 8.03","1613048400 8.03","1613048700 8.03","1613060700 8.1","1613061000 8.08","1613061300 8.08","1613061600 8.11","1613061900 8.04","1613062200 8.08","1613062500 8.1","1613062800 8.16","1613063100 8.16","1613063400 8.1","1613063700 8.16","1613064000 8.14","1613064300 8.07","1613064600 8.11","1613064900 8.11","1613065200 8.09","1613065500 8.17","1613065800 8.1","1613066100 8.11","1613066400 8.11","1613066700 8.09","1613067000 8.14","1613067300 8.16","1613067600 8.11","1613067900 8.07","1613068200 8.07","1613068500 8.07","1613068800 8.09","1613069100 8.11","1613069400 8.07","1613069700 8.15","1613070000 8.17","1613070300 8.17","1613070600 8.08","1613070900 8.13","1613071200 8.1","1613071500 8.12","1613071800 8.1","1613072100 8.12","1613072400 8.04","1613072700 8.18","1613073000 8.2","1613073300 8.14","1613073600 8.06","1613073900 8.14","1613074200 8.1","1613074500 8.17","1613074800 8.13","1613075100 8.15","1613075400 8.1","1613075700 8.15","1613076000 8.09","1613076300 8.15","1613076600 8.11","1613076900 8.15","1613077200 8.11","1613077500 8.14","1613077800 8.05","1613078100 8.15","1613078400 8.07","1613078700 8.16","1613079000 8.15","1613079300 8.13","1613079600 8.13","1613079900 8.14","1613080200 8.14","1613080500 8.1","1613080800 8.17","1613081100 8.17","1613081400 8.1","1613081700 8.12","1613082000 8.06","1613082300 8.14","1613082600 8.11","1613082900 8.14","1613083200 8.14","1613083500 8.23","1613083800 8.13","1613084100 8.21","1613084400 8.11","1613084700 8.08","1613085000 8.15","1613085300 8.08","1613085600 8.14","1613085900 8.16","1613086200 8.16","1613086500 8.16","1613086800 8.13","1613087100 8.14","1613087400 8.15","1613087700 8.15","1613088000 8.12","1613088300 8.12","1613088600 8.11","1613088900 8.17","1613089200 8.08","1613089500 8.09","1613089800 8.1","1613090100 8.16","1613090400 8.15","1613090700 8.15","1613091000 8.12","1613091300 8.09","1613091600 8.15","1613091900 8.13","1613092200 8.11","1613092500 8.13","1613092800 8.11","1613093100 8.19","1613093400 8.06","1613093700 8.09","1613094000 8.07","1613094300 8.09","1613094600 8.09","1613094900 8.15","1613095200 8.14","1613095500 8.07","1613095800 8.13","1613096100 8.11","1613096400 8.17","1613096700 8.1","1613097000 8.14","1613097300 8.08","1613097600 8.19","1613097900 8.09","1613098200 8.14","1613098500 8.13","1613098800 8.13","1613099100 8.15","1613099400 8.11","1613099700 8.16","1613100000 8.06","1613100300 8.18","1613100600 8.18","1613100900 8.03","1613101200 8.14","1613101500 8.1","1613101800 8.12","1613102100 8.07","1613102400 8.12","1613102700 8.1","1613103000 8.04","1613103300 8.1","1613103600 8.11","1613103900 8.11","1613104200 8.1","1613104500 8.1","1613104800 8.1","1613105100 8.1","1613105400 8.13","1613105700 8.1","1613106000 8.11","1613106300 8.06","1613106600 8.11","1613106900 8.07","1613107200 8.06","1613107500 8.1","1613107800 8.13","1613108100 8.13","1613108400 8.14","1613108700 8.06","1613109000 8.04","1613109300 8.16","1613109600 8.07","1613109900 8.07","1613110200 8.11","1613110500 8.09","1613110800 8.09","1613111100 8.11","1613111400 8.14","1613111700 8.06","1613112000 8.06","1613112300 8.05","1613112600 8.09","1613112900 8.11","1613113200 8.06","1613113500 8.11","1613113800 8.13","1613114100 8.08","1613114400 8.09","1613114700 8.09","1613115000 8.08","1613115600 8.07","1613115900 8.09","1613116200 8.11","1613116500 8.08","1613116800 8.09","1613117100 8.09","1613117400 8.1","1613117700 8.09","1613118000 8.07","1613118300 8.08","1613118600 8.15","1613118900 8.04","1613119200 8.07","1613119500 8.07","1613119800 8","1613120100 8.12","1613120400 8.02","1613120700 8.08","1613121000 8.08","1613121300 8.13","1613121600 8.06","1613121900 8.09","1613122200 7.98","1613122500 8.05","1613122800 8.09","1613123100 8.09","1613123400 8.02","1613123700 8.06","1613124000 7.99","1613124300 8.04","1613124600 8.04","1613124900 8.06","1613125200 8.08","1613125500 8.06","1613125800 8.03","1613126100 8","1613126400 8.04","1613126700 8.04","1613127000 8.03","1613127300 8.03","1613127600 8.04","1613127900 7.48","1613128200 6.89","1613128500 7.55","1613128800 7.67","1613129100 6.74","1613129400 7.07","1613129700 6.89","1613130000 4.65","1613130300 5.51","1613130600 7.55","1613130900 6.93","1613131200 7.7","1613131500 7.51","1613131800 7.38","1613132100 7.92","1613132400 7.9","1613132700 7.64","1613133000 7.89","1613133300 7.47","1613133600 7.55","1613133900 7.9","1613134200 7.92","1613134500 7.94","1613134800 7.91","1613135100 7.98","1613135400 7.91","1613135700 7.91","1613136000 7.91","1613136300 7.97","1613136600 7.94","1613136900 7.89","1613137200 7.92","1613137500 7.92","1613137800 7.92","1613138100 7.9","1613138400 7.97","1613138700 7.96","1613139000 7.86","1613139300 8","1613139600 7.93","1613139900 7.95","1613140200 7.89","1613140500 7.93","1613140800 7.91","1613141100 7.93","1613141400 7.88","1613141700 7.88","1613142000 7.95","1613142300 7.93","1613142600 7.9","1613142900 7.94","1613143200 7.9","1613143500 7.91","1613143800 7.94","1613144100 7.98","1613144400 7.92","1613144700 7.9","1613145000 7.92","1613145300 7.91","1613145600 7.91","1613145900 7.95","1613146200 7.92","1613146500 7.9","1613146800 7.89","1613147100 7.92","1613147400 7.88","1613147700 7.92","1613148000 7.87","1613148300 7.93","1613148600 7.87","1613148900 7.93","1613149200 7.85","1613149500 7.93","1613149800 7.93","1613150100 7.93","1613150400 7.93","1613150700 7.94","1613151000 7.93","1613151300 7.89","1613151600 7.88","1613151900 7.93","1613152200 7.92","1613152500 7.92","1613152800 7.92","1613153100 7.86","1613153400 7.86","1613153700 6.43","1613154000 7.99","1613154300 7.95","1613154600 7.97","1613154900 7.93","1613155200 7.96","1613155500 7.98","1613155800 7.98","1613156100 7.99","1613156400 7.99","1613156700 8.03","1613157000 8.03","1613157300 7.92","1613157600 7.92","1613157900 7.99","1613158200 7.98","1613158500 7.99","1613158800 8.02","1613159100 7.98","1613159400 7.98","1613159700 7.97","1613160000 8.01","1613160300 7.92","1613160600 7.98","1613160900 7.95","1613161200 7.99","1613161500 7.93","1613161800 7.94","1613162100 7.97","1613162400 7.96","1613162700 7.98","1613163000 7.91","1613163300 7.99","1613163600 7.99","1613163900 8.03","1613164200 7.96","1613164500 7.96","1613164800 8.03","1613165100 8.03","1613165400 7.93","1613165700 8","1613166000 8.02","1613166300 8.02","1613166600 7.94","1613166900 7.96","1613167200 7.98","1613167500 7.96","1613167800 7.96","1613168100 7.95","1613168400 8","1613168700 7.99","1613169000 7.94","1613169300 7.94","1613169600 7.96","1613169900 7.94","1613170200 8","1613170500 7.95","1613170800 8.02","1613171100 7.95","1613171400 7.96","1613171700 7.93","1613172000 8","1613172300 7.97","1613172600 7.93","1613172900 7.94","1613173200 7.9","1613173500 7.95","1613173800 7.95","1613174100 7.89","1613174400 7.99","1613174700 7.99","1613175000 8","1613175300 7.97","1613175600 7.97","1613175900 7.95","1613176200 8","1613176500 7.96","1613176800 8.02","1613177100 7.97","1613177400 7.97","1613177700 7.95","1613178000 7.96","1613178300 8.02","1613178600 8.01","1613178900 7.95","1613179200 7.98","1613179500 7.98","1613179800 7.93","1613180100 7.94","1613180400 7.98","1613180700 7.91","1613181000 8.03","1613181300 7.92","1613181600 7.91","1613181900 7.98","1613182200 7.96","1613182500 8","1613182800 7.95","1613183100 7.95","1613183400 8.03","1613183700 7.94","1613184000 7.99","1613184300 7.99","1613184600 7.99","1613185200 7.94","1613185500 7.94","1613185800 8.02","1613186100 7.97","1613186400 7.91","1613186700 8.04","1613187000 7.94","1613187300 8","1613187600 7.98","1613187900 7.95","1613188200 7.98","1613188500 7.93","1613188800 7.98","1613189100 7.97","1613189400 7.99","1613189700 7.93","1613190000 7.87","1613190300 7.97","1613190600 7.87","1613190900 7.94","1613191200 7.93","1613191500 7.99","1613191800 7.97","1613192100 7.98","1613192400 7.94","1613192700 7.98","1613193000 7.97","1613193300 7.93","1613193600 7.99","1613193900 8.01","1613194200 8.01","1613194500 7.96","1613194800 7.97","1613195100 7.94","1613195400 7.9","1613195700 7.95","1613196000 7.89","1613196300 7.94","1613196600 7.91","1613196900 7.89","1613197200 7.89","1613197500 7.99","1613197800 7.95","1613198100 7.95","1613198400 7.93","1613198700 7.99","1613199000 7.96","1613199300 7.96","1613199600 7.95","1613199900 7.92","1613200200 8.01","1613200500 7.9","1613200800 7.95","1613201100 7.93","1613201400 8","1613202000 7.98","1613202300 8.04","1613202600 7.98","1613202900 7.98","1613203200 7.94","1613203500 8.01","1613203800 7.97","1613204100 8.04","1613204400 7.99","1613204700 7.97","1613205000 7.91","1613205300 7.95","1613205600 7.98","1613205900 7.94","1613206200 7.94","1613206500 7.88","1613206800 7.95","1613207100 7.99","1613207400 7.96","1613207700 7.99","1613208000 7.95","1613208300 7.96","1613208600 7.95","1613208900 7.97","1613209200 7.9","1613209500 7.98","1613209800 7.99","1613210100 7.95","1613210400 7.96","1613210700 7.97","1613211000 8","1613211300 7.95","1613211600 7.96","1613211900 7.95","1613212200 8.01","1613212500 7.94","1613212800 7.96","1613213100 7.94","1613213400 7.92","1613213700 7.92","1613214000 7.92","1613214300 7.96","1613214600 7.99","1613214900 7.94","1613215200 7.91","1613215500 7.95","1613215800 7.97","1613216100 7.97","1613216400 7.91","1613216700 7.99","1613217000 7.99","1613217300 7.99","1613217600 8","1613217900 8","1613218200 7.94","1613218500 7.91","1613218800 7.97","1613219100 7.98","1613219400 8.01","1613219700 7.97","1613220000 7.93","1613220300 7.88","1613220600 7.97","1613220900 7.97","1613221200 8","1613221500 7.96","1613221800 7.96","1613222100 8","1613222400 7.95","1613222700 7.93","1613223000 7.93","1613223300 7.96","1613223600 7.96","1613223900 7.99","1613224200 7.95","1613224500 8","1613224800 7.98","1613225100 7.92","1613225400 7.9","1613225700 7.97","1613226000 8","1613226300 7.99","1613226600 7.98","1613226900 7.97","1613227200 7.93","1613227500 7.96","1613227800 7.96","1613228100 7.99","1613228400 7.98","1613228700 7.91","1613229000 7.99","1613229300 7.92","1613229600 7.92","1613229900 7.97","1613230200 7.97","1613230500 7.98","1613230800 7.93","1613231100 7.93","1613231400 7.98","1613231700 7.98","1613232000 7.96","1613232300 7.99","1613232600 8","1613232900 7.97","1613233200 7.96","1613233500 7.91","1613233800 7.93","1613234100 7.94","1613234400 7.94","1613234700 7.97","1613235000 7.96","1613235300 7.94","1613235600 7.91","1613235900 7.94","1613236200 7.99","1613236500 7.97","1613236800 7.96","1613237100 7.87","1613237400 7.98","1613237700 8.04","1613238000 7.93","1613238300 7.99","1613238600 7.98","1613238900 8","1613239200 7.95","1613239500 7.97","1613239800 7.97","1613240100 8","1613240400 7.96","1613240700 7.94","1613241000 7.96","1613241300 7.93","1613241600 7.98","1613241900 8.01","1613242200 8.01","1613242500 7.97","1613242800 8.02","1613243100 7.96","1613243400 7.94","1613243700 7.96","1613244000 7.96","1613244300 7.98","1613244600 7.99","1613244900 7.95","1613245200 7.95","1613245500 8.06","1613245800 8.02","1613246100 8.02","1613246400 7.99","1613246700 7.94","1613247000 7.97","1613247300 7.99","1613247600 8.02","1613247900 7.98","1613248200 7.98","1613248500 7.98","1613248800 7.98","1613249100 7.94","1613249400 8.02","1613249700 7.91","1613250000 7.88","1613250300 8.02","1613250600 8.02","1613250900 7.96","1613251200 7.99","1613251500 7.86","1613251800 7.86","1613252100 7.96","1613252400 7.97","1613252700 7.99","1613253000 7.96","1613253300 7.96","1613253600 7.99","1613253900 7.95","1613254200 7.96","1613254500 7.97","1613254800 7.93","1613255100 7.95","1613255400 7.99","1613255700 7.93","1613256000 7.97","1613256300 8.04","1613256600 7.97","1613256900 7.94","1613257200 7.98","1613257500 7.97","1613257800 7.97","1613258100 7.89","1613258400 7.9","1613258700 7.95","1613259000 7.97","1613259300 8.03","1613259600 7.97","1613259900 7.97","1613260200 7.95","1613260500 7.88","1613260800 7.88","1613261100 7.94","1613261400 7.99","1613261700 8.01","1613262000 7.98","1613262300 7.98","1613262600 7.95","1613262900 7.94","1613263200 7.97","1613263500 7.96","1613263800 7.93","1613264100 8.04","1613264400 7.97","1613264700 7.94","1613265000 7.99","1613265300 7.93","1613265600 7.97","1613265900 7.93","1613266200 8","1613266500 7.99","1613266800 7.89","1613267100 7.96","1613267400 7.94","1613267700 8","1613268000 7.95","1613268300 7.96","1613268600 8.01","1613268900 7.89","1613269200 7.92","1613269500 7.92","1613269800 7.97","1613270100 7.97","1613270400 7.94","1613270700 7.94","1613271000 7.94","1613271300 7.94","1613271600 7.93","1613271900 7.96","1613272200 8","1613272500 7.93","1613272800 7.96","1613273100 7.96","1613273400 7.97","1613273700 8.04","1613274000 8.04","1613274300 7.93","1613274600 7.95","1613274900 8","1613275200 7.94","1613275500 7.95","1613275800 8","1613276100 7.97","1613276400 8","1613276700 7.95","1613277000 7.98","1613277300 7.91","1613277600 8","1613277900 7.94","1613278200 7.97","1613278500 7.94","1613278800 8.04","1613279100 8.04","1613279400 7.95","1613279700 7.95","1613280000 7.98","1613280300 7.99","1613280600 7.96","1613280900 7.93","1613281200 7.94","1613281500 7.99","1613281800 7.97","1613282100 7.98","1613282400 7.96","1613282700 7.92","1613283000 7.99","1613283300 8.02","1613283600 8.07","1613283900 7.92","1613284200 7.98","1613284500 7.99","1613284800 7.97","1613285100 7.95","1613285400 7.98","1613285700 7.95","1613286000 8.03","1613286300 7.97","1613286600 7.97","1613286900 8.01","1613287200 7.97","1613287500 7.96","1613287800 8.02","1613288400 8.01","1613288700 7.98","1613289000 7.95","1613289300 7.96","1613289600 8.01","1613289900 7.96","1613290200 7.9","1613290500 7.96","1613290800 7.97","1613291100 8.02","1613291460 8.04","1613291700 7.95","1613292060 7.99","1613292360 7.95","1613292600 7.95","1613292960 7.9","1613293200 7.95","1613293500 7.95","1613293800 7.97","1613294100 7.9","1613294400 7.95","1613294700 7.96","1613295000 7.99","1613295300 7.99","1613295600 8.02","1613295900 7.97","1613296200 7.95","1613296500 7.95","1613296800 8.02","1613297100 7.99","1613297400 7.94","1613297700 7.94","1613298000 7.97","1613298300 7.92","1613298600 7.92","1613298900 7.97","1613299200 8","1613299500 7.93","1613299800 7.94","1613300100 7.94","1613300400 7.93","1613300700 8.02","1613301000 7.97","1613301300 7.97","1613301600 7.98","1613301900 8.02","1613302200 7.98","1613302500 7.98","1613302800 7.97","1613303100 7.95","1613303400 8.05","1613303700 7.95","1613304000 7.95","1613304300 7.94","1613304600 7.95","1613304900 7.99","1613305200 7.93","1613305500 7.97","1613305800 7.97","1613306100 7.97","1613306400 8.06","1613306700 7.93","1613307000 7.99","1613307300 7.95","1613307600 7.97","1613307900 7.96","1613308200 7.96","1613308500 7.95","1613308800 7.92","1613309100 7.92","1613309400 7.98","1613309700 7.97","1613310000 7.92","1613310300 8","1613310600 7.94","1613310900 7.95","1613311200 7.95","1613311500 7.96","1613311800 7.99","1613312100 7.99","1613312400 7.9","1613312700 7.92","1613313000 7.97","1613313300 7.98","1613313600 8","1613313900 7.94","1613314200 7.97","1613314500 7.97","1613314800 7.98","1613315100 8","1613315400 7.95","1613315700 8.01","1613316000 7.91","1613316300 7.95","1613316600 7.95","1613316900 7.94","1613317200 7.93","1613317500 7.92","1613317800 7.97","1613318100 7.98","1613318400 7.93","1613318700 7.94","1613319000 8.02","1613319300 7.92","1613319600 7.9","1613319900 7.94","1613320200 7.95","1613320500 7.91","1613320800 7.98","1613321100 7.97","1613321400 7.94","1613321700 7.94","1613322000 7.94","1613322300 7.94","1613322600 7.89","1613322900 7.91","1613323200 7.93","1613323500 7.93","1613323800 7.92","1613324100 7.93","1613324400 7.95","1613324700 7.91","1613325000 7.96","1613325300 7.98","1613325600 7.95","1613325900 7.95","1613326200 7.89","1613326500 7.9","1613326800 7.96","1613327100 7.95","1613327400 7.98","1613327700 8.02","1613328000 7.96","1613328300 7.95","1613328600 7.97","1613328900 7.97","1613329200 7.96","1613329500 7.92","1613329800 7.96","1613330100 7.98","1613330400 8.06","1613330700 7.96","1613331000 7.94","1613331300 7.97","1613331600 7.97","1613331900 8","1613332200 7.93","1613332500 7.9","1613332800 7.94","1613333100 7.91","1613333400 7.93","1613333700 7.89","1613334000 7.97","1613334300 7.97","1613334600 7.9","1613334900 7.98","1613335200 7.97","1613335500 8.03","1613335800 7.96","1613336100 7.93","1613336400 7.92","1613336700 7.97","1613337000 7.95","1613337300 7.98","1613337600 8","1613337900 7.98","1613338200 7.94","1613338500 7.9","1613338800 7.96","1613339100 7.95","1613339400 7.95","1613339700 7.95","1613340000 7.99","1613340300 7.93","1613340600 7.96","1613340900 7.96","1613341200 7.94","1613341500 7.95","1613341800 7.98","1613342100 7.93","1613342400 7.95","1613342700 7.96","1613343000 7.86","1613343300 7.95","1613343600 7.93","1613343900 7.91","1613344200 7.93","1613344500 7.95","1613344800 7.95","1613345100 7.95","1613345400 7.97","1613345700 7.98","1613346000 7.89","1613346300 7.86","1613346600 7.93","1613346900 7.93","1613347200 7.89","1613347500 7.98","1613347800 7.94","1613348100 7.99","1613348400 7.99","1613348700 7.96","1613349000 7.9","1613349300 7.98","1613349600 7.93","1613349900 7.94","1613350200 7.92","1613350500 7.87","1613350800 7.87","1613351100 7.87","1613351400 7.87","1613351700 7.92","1613352000 7.89","1613352300 7.92","1613352600 7.88","1613352900 7.87","1613353200 7.9","1613353500 7.81","1613353800 7.86","1613354100 7.84","1613354400 7.86","1613354700 7.86","1613355000 7.8","1613355300 7.8","1613355600 6.32","1613355900 0","1613356200 6.39","1613356500 6.59","1613356800 1.79","1613357100 6.88","1613357400 6.56","1613357700 5.26","1613358000 6.74","1613358300 7.18","1613358600 6.29","1613358900 7","1613359200 6.95","1613359500 6.24","1613359800 6.73","1613360100 7.13","1613360400 6.89","1613360700 6.96","1613361000 7.55","1613361300 5.65","1613361600 7.44","1613361900 6.01","1613362200 7.5","1613362500 7.42","1613362800 7.42","1613363100 6.65","1613363400 7.42","1613363700 7.44","1613364000 7.26","1613364300 7.59","1613364600 7.57","1613364900 7.61","1613365200 7.64","1613365500 7.61","1613365800 7.55","1613366100 7.53","1613366400 7.53","1613366700 7.55","1613367000 7.59","1613367300 7.56","1613367600 7.57","1613367900 7.61","1613368200 7.6","1613368500 7.5","1613368800 7.36","1613369100 7.37","1613369400 7.52","1613369700 7.57","1613370000 7.54","1613370300 7.65","1613370600 7.67","1613370900 7.59","1613371200 7.6","1613371500 7.59","1613371800 7.59","1613372100 7.6","1613372400 7.57","1613372700 7.59","1613373000 7.59","1613373300 7.6","1613373600 7.61","1613373900 7.58","1613374200 7.58","1613374500 7.6","1613374800 7.58","1613375100 7.56","1613375400 7.63","1613375700 7.63","1613376000 7.52","1613376300 7.62","1613376600 7.66","1613376900 7.53","1613377200 7.66","1613377500 7.54","1613377800 7.6","1613378100 7.61","1613378400 7.59","1613378700 7.58","1613379000 7.62","1613379300 7.49","1613379600 7.57","1613379900 7.56","1613380200 7.62","1613380500 7.55","1613380800 7.61","1613381100 7.6","1613381400 7.61","1613381700 7.6","1613382000 7.59","1613382300 7.54","1613382600 7.58","1613382900 7.58","1613383200 7.59","1613383500 7.56","1613383800 7.6","1613384100 7.59","1613384400 7.59","1613384700 7.56","1613385000 7.58","1613385300 7.58","1613385600 7.63","1613385900 7.6","1613386200 7.6","1613386500 7.59","1613386800 7.55","1613387100 7.6","1613387400 7.62","1613387700 7.55","1613388000 7.56","1613388300 7.59","1613388600 7.54","1613388900 7.56","1613389200 7.56","1613389500 7.58","1613389800 7.54","1613390100 7.54","1613390400 7.53","1613390700 7.53","1613391000 7.58","1613391300 7.61","1613391600 7.55","1613391900 7.6","1613392200 7.57","1613392500 7.6","1613392800 7.55","1613393100 7.55","1613393400 7.62","1613393700 7.64","1613394000 7.53","1613394300 7.58","1613394600 7.65","1613394900 7.65","1613395200 7.59","1613395500 7.61","1613395800 7.62","1613396100 7.62","1613396400 7.57","1613396700 7.62","1613397000 7.6","1613397300 7.59","1613397600 7.6","1613397900 7.53","1613398200 7.56","1613398500 7.58","1613398800 7.58","1613399100 7.57","1613399400 7.59","1613399700 7.55","1613400000 7.56","1613400300 7.62","1613400600 7.59","1613400900 7.61","1613401200 7.58","1613401500 7.58","1613401800 7.59","1613402100 7.57","1613402400 7.57","1613402700 7.58","1613403000 7.54","1613403300 7.62","1613403600 7.56","1613403900 7.57","1613404200 7.6","1613404500 7.55","1613404800 7.62","1613405100 7.58","1613405400 7.57","1613405700 7.58","1613406000 7.58","1613406300 7.65","1613406600 7.58","1613406900 7.61","1613407200 7.61","1613407500 7.62","1613407800 7.57","1613408100 7.59","1613408400 7.59","1613408700 7.61","1613409000 7.56","1613409300 7.6","1613409600 7.57","1613409900 7.64","1613410200 7.64","1613410500 7.58","1613410800 7.64","1613411100 7.6","1613411400 7.51","1613411700 7.52","1613412000 7.55","1613412300 7.57","1613412600 7.58","1613412900 7.65","1613413200 7.6","1613413500 7.57","1613413800 7.57","1613414100 7.58","1613414400 7.62","1613414700 7.58","1613415000 7.58","1613415300 7.58","1613415600 7.58","1613415900 7.57","1613416200 7.53","1613416500 7.54","1613416800 7.57","1613417100 7.61","1613417400 7.57","1613417700 7.63","1613418000 7.59","1613418300 7.62","1613418600 7.61","1613418900 7.64","1613419200 7.71","1613419500 7.56","1613419800 7.58","1613420100 7.58","1613420400 7.64","1613420700 7.58","1613421000 7.6","1613421300 7.57","1613421600 7.61","1613421900 7.58","1613422200 7.6","1613422500 7.63","1613422800 7.57","1613423100 7.62","1613423400 7.62","1613423700 7.6","1613424000 7.57","1613424300 7.59","1613424600 7.66","1613424900 7.61","1613425200 7.59","1613425500 7.6","1613425800 7.59","1613426100 7.64","1613426400 7.64","1613426700 7.6","1613427000 7.58","1613427300 7.58","1613427600 7.58","1613427900 7.6","1613428200 7.55","1613428500 7.61","1613428800 7.58","1613429100 7.58","1613429400 7.63","1613429700 7.57","1613430000 7.65","1613430300 7.63","1613430600 7.6","1613430900 7.6","1613431020 7.58","1613431200 7.6","1613431500 7.6","1613431800 7.69","1613432100 7.56","1613432400 7.61","1613432700 7.62","1613433000 7.64","1613433300 7.64","1613433600 7.58","1613433900 7.6","1613434200 7.53","1613434500 7.63","1613434800 7.69","1613435100 7.57","1613435400 7.57","1613435700 7.62","1613436000 7.6","1613436300 7.59","1613436600 7.58","1613436900 7.58","1613437200 7.6","1613437500 7.68","1613437800 7.6","1613438100 7.6","1613438400 7.6","1613438700 7.56","1613439000 7.58","1613439300 7.58","1613439600 7.63","1613439900 7.6","1613440200 7.57","1613440500 7.66","1613440800 7.56","1613441100 7.57","1613441400 7.59","1613441700 7.64","1613442000 7.59","1613442300 7.6","1613442600 7.59","1613442900 7.63","1613443200 7.58","1613443500 7.61","1613443800 7.59","1613444100 7.63","1613444400 7.64","1613444700 7.64","1613445000 7.59","1613445300 7.59","1613445600 7.59","1613445900 7.62","1613446200 7.62","1613446500 7.58","1613446800 7.61","1613447100 7.63","1613447400 7.6","1613447700 7.57","1613448000 7.58","1613448300 7.58","1613448600 7.6","1613448900 7.6","1613449200 7.63","1613449500 7.67","1613449800 7.64","1613450100 7.59","1613450400 7.58","1613450700 7.61","1613451000 7.61","1613451300 7.54","1613451600 7.62","1613451900 7.69","1613452200 7.61","1613452500 7.61","1613452800 7.48","1613453100 7.6","1613453400 7.64","1613453700 7.63","1613454000 7.63","1613454300 7.62","1613454600 7.63","1613454900 7.65","1613455200 7.6","1613455500 7.65","1613455800 7.64","1613456100 7.51","1613456400 7.58","1613456700 7.59","1613457000 7.67","1613457300 7.67","1613457600 7.55","1613457900 7.61","1613458200 7.61","1613458500 7.66","1613458800 7.58","1613459100 7.62","1613459400 7.63","1613459700 7.61","1613460000 7.61","1613460300 7.59","1613460600 7.59","1613461200 7.53","1613461500 7.57","1613461800 7.58","1613462100 7.62","1613462400 7.62","1613462700 7.58","1613463000 7.57","1613463300 7.55","1613463600 7.61","1613463900 7.55","1613464200 7.51","1613464500 7.6","1613464800 7.59","1613465100 7.59","1613465400 7.56","1613465700 7.56","1613466000 7.6","1613466300 7.58","1613466600 7.62","1613466900 7.54","1613467200 7.59","1613467500 7.59","1613467800 7.64","1613468100 7.61","1613468400 7.56","1613468700 7.5","1613469000 7.61","1613469300 7.6","1613469600 7.61","1613469900 7.63","1613470200 7.59","1613470500 7.61","1613470800 7.56","1613471100 7.59","1613471400 7.62","1613471700 7.59","1613472000 7.57","1613472300 7.53","1613472600 7.55","1613472900 7.61","1613473200 7.56","1613473500 7.56","1613473800 7.57","1613474100 7.57","1613474400 7.62","1613474700 7.56","1613475000 7.64","1613475300 7.57","1613475600 7.65","1613475900 7.67","1613476200 7.7","1613476500 7.64","1613476800 7.65","1613477100 7.66","1613477400 7.67","1613477700 7.67","1613478000 7.69","1613478300 7.61","1613478600 7.65","1613478900 7.68","1613479200 7.66","1613479500 7.68","1613479800 7.68","1613480100 7.65","1613480400 7.65","1613480700 7.59","1613481000 7.65","1613481300 7.69","1613481600 7.63","1613481900 7.68","1613482200 7.61","1613482500 7.67","1613482800 7.64","1613483100 7.68","1613483400 7.65","1613483700 7.63","1613484000 7.6","1613484300 7.61","1613484600 7.63","1613484900 7.67","1613485200 7.63","1613485500 7.7","1613485800 7.7","1613486100 7.67","1613486400 7.64","1613486700 7.61","1613487000 7.66","1613487300 7.63","1613487600 7.69","1613487900 7.72","1613488200 7.71","1613488500 7.7","1613488800 7.62","1613489100 7.68","1613489400 7.67","1613489700 7.71","1613490000 7.66","1613490300 7.65","1613490600 7.73","1613490900 7.7","1613491200 7.71","1613491500 7.63","1613491800 7.71","1613492100 7.72","1613492400 7.68","1613492700 7.67","1613493000 7.67","1613493300 7.67","1613493600 7.64","1613493900 7.65","1613494200 7.58","1613494500 7.66","1613494800 7.62","1613495100 7.68","1613495400 7.66","1613495700 7.67","1613496000 7.69","1613496300 7.68","1613496600 7.71","1613496900 7.69","1613497200 7.64","1613497500 7.64","1613497800 7.58","1613498100 7.68","1613498400 7.66","1613498700 7.59","1613499000 7.66","1613499300 7.73","1613499600 7.6","1613499900 7.73","1613500200 7.64","1613500500 7.69","1613500800 7.69","1613501100 7.61","1613501400 7.59","1613501700 7.66","1613502000 7.69","1613502300 7.69","1613502600 7.66","1613502900 7.64","1613503200 7.67","1613503500 7.66","1613503800 7.64","1613504100 7.64","1613504400 7.64","1613504700 7.7","1613505000 7.65","1613505300 7.65","1613505600 7.71","1613505900 7.67","1613506200 7.61","1613506500 7.62","1613506800 7.65","1613507100 7.64","1613507400 7.66","1613507700 7.68","1613508000 7.67","1613508300 7.66","1613508600 7.7","1613508900 7.62","1613509200 7.68","1613509500 7.68","1613509800 7.72","1613510100 7.66","1613510400 7.62","1613510700 7.65","1613511000 7.73","1613511300 7.68","1613511600 7.69","1613511900 7.67","1613512200 7.67","1613512500 7.68","1613512800 7.69","1613513100 7.65","1613513400 7.66","1613513700 7.61","1613514000 7.58","1613514300 7.67","1613514600 7.66","1613514900 7.66","1613515200 7.63","1613515500 7.67","1613515800 7.68","1613516100 7.74","1613516400 7.69","1613516700 7.72","1613517000 7.72","1613517300 7.68","1613517600 7.68","1613517900 7.67","1613518200 7.62","1613518500 7.7","1613518800 7.69","1613519100 7.73","1613519400 7.64","1613519700 7.65","1613520000 7.66","1613520300 7.65","1613520600 7.71","1613520900 7.68","1613521200 7.66","1613521500 7.6","1613521800 7.66","1613522100 7.7","1613522400 7.65","1613522700 7.65","1613523000 7.69","1613523300 7.69","1613523600 7.74","1613523900 7.65","1613524200 7.7","1613524500 7.64","1613524800 7.65","1613525100 7.66","1613525400 7.69","1613525700 7.64","1613526000 7.61","1613526300 7.68","1613526600 7.73","1613526900 7.69","1613527200 7.65","1613527500 7.65","1613527800 7.72","1613528100 7.72","1613528400 7.6","1613528700 7.68","1613529000 7.67","1613529300 7.67","1613529600 7.6","1613529900 7.7","1613530200 7.69","1613530500 7.72","1613530800 7.65","1613531100 7.65","1613531400 7.65","1613531700 7.6","1613532000 7.65","1613532300 7.67","1613532600 7.68","1613532900 7.71","1613533200 7.68","1613533500 7.62","1613533800 7.64","1613534100 7.64","1613534400 7.66","1613534700 7.64","1613535000 7.72","1613535300 7.69","1613535600 7.65","1613535900 7.7","1613536200 7.73","1613536500 7.64","1613536800 7.69","1613537100 7.7","1613537400 7.69","1613537700 7.65","1613538000 7.68","1613538300 7.7","1613538600 7.63","1613538900 7.76","1613539200 7.64","1613539500 7.66","1613539800 7.67","1613540100 7.68","1613540400 7.66","1613540700 7.71","1613541000 7.72","1613541300 7.72","1613541600 7.66","1613541900 7.59","1613542200 7.67","1613542500 7.64","1613542800 7.68","1613543100 7.69","1613543400 7.68","1613543700 7.68","1613544000 7.66","1613544300 7.62","1613544600 7.7","1613544900 7.69","1613545200 7.68","1613545500 7.7","1613545800 7.68","1613546100 7.69","1613546400 7.66","1613546700 7.64","1613547000 7.71","1613547600 7.66","1613547900 7.63","1613548200 7.69","1613548500 7.69","1613548800 7.64","1613549100 7.66","1613549400 7.67","1613549700 7.66","1613550000 7.64","1613550300 7.61","1613550600 7.6","1613550900 7.68","1613551200 7.66","1613551500 7.67","1613551800 7.67","1613552100 7.67","1613552400 7.65","1613552700 7.65","1613553000 7.62","1613553300 7.65","1613553600 7.62","1613553900 7.68","1613554200 7.73","1613554500 7.63","1613554800 7.7","1613555100 7.65","1613555400 7.65","1613555700 7.73","1613556000 7.73","1613556300 7.69","1613556600 7.69","1613556900 7.7","1613557200 7.71","1613557500 7.71","1613557800 7.63","1613558100 7.65","1613558400 7.71","1613558700 7.6","1613559000 7.67","1613559300 7.65","1613559600 7.75","1613559900 7.65","1613560200 7.67","1613560500 7.68","1613560800 7.63","1613561100 7.65","1613561400 7.69","1613561700 7.7","1613562000 7.7","1613562300 7.67","1613562600 7.67","1613562900 7.65","1613563200 7.69","1613563500 7.64","1613563800 7.7","1613564100 7.7","1613564400 7.65","1613564700 7.64","1613565000 7.62","1613565300 7.72","1613565600 7.66","1613565900 7.69","1613566200 7.72","1613566500 7.67","1613566800 7.68","1613567100 7.67","1613567400 7.69","1613567700 7.71","1613568000 7.68","1613568300 7.7","1613568600 7.64","1613568900 7.68","1613569200 7.67","1613569500 7.64","1613569800 7.63","1613570100 7.73","1613570400 7.69","1613570700 7.7","1613571000 7.74","1613571300 7.67","1613571600 7.74","1613571900 7.61","1613572200 7.61","1613572500 7.66","1613572800 7.62","1613573100 7.66","1613573400 7.67","1613573700 7.61","1613574000 7.7","1613574300 7.65","1613574600 7.73","1613574900 7.69","1613575200 7.71","1613575500 7.61","1613575800 7.64","1613576100 7.64","1613576400 7.58","1613576700 7.61","1613577000 7.74","1613577300 7.7","1613577600 7.61","1613577900 7.77","1613578200 7.7","1613578500 7.63","1613578800 7.68","1613579100 7.66","1613579400 7.76","1613579700 7.71","1613580000 7.66","1613580300 7.68","1613580600 7.65","1613580900 7.65","1613581200 7.67","1613581500 7.65","1613581800 7.72","1613582100 7.64","1613582400 7.71","1613582700 7.68","1613583000 7.66","1613583300 7.68","1613583600 7.71","1613583900 7.68","1613584200 7.67","1613584500 7.6","1613584800 7.65","1613585100 7.64","1613585400 7.62","1613585700 7.63","1613586000 7.63","1613586300 7.64","1613586600 7.64","1613586900 7.67","1613587200 7.61","1613587500 7.62","1613587800 7.68","1613588100 7.68","1613588400 7.67","1613588700 7.65","1613589000 7.65","1613589300 7.68","1613589600 7.7","1613589900 7.69","1613590200 7.71","1613590500 7.7","1613590800 7.71","1613591100 7.62","1613591400 7.65","1613591700 7.65","1613592000 7.66","1613592300 7.71","1613592600 7.71","1613592900 7.65","1613593200 7.67","1613593500 7.67","1613593800 7.74","1613594100 7.64","1613594400 7.64","1613594700 7.64","1613595000 7.67","1613595300 7.71","1613595600 7.67","1613595900 7.61","1613596200 7.66","1613596500 7.7","1613596800 7.7","1613597100 7.63","1613597400 7.58","1613597700 7.61","1613598000 7.66","1613598300 7.64","1613598600 7.7","1613598900 7.71","1613599200 7.69","1613599500 7.66","1613599800 7.73","1613600100 7.63","1613600400 7.59","1613600700 7.65","1613601000 7.68","1613601300 7.69","1613601600 7.72","1613601900 7.71","1613602200 7.67","1613602500 7.64","1613602800 7.65","1613603100 7.66","1613603400 7.69","1613603700 7.67","1613604000 7.7","1613604300 7.7","1613604600 7.66","1613604900 7.69","1613605200 7.66","1613605500 7.66","1613605800 7.7","1613606100 7.61","1613606400 7.68","1613606700 7.67","1613607000 7.72","1613607300 7.65","1613607600 7.67","1613607900 7.71","1613608200 7.62","1613608500 7.62","1613608800 7.75","1613609100 7.61","1613609400 7.7","1613609700 7.67","1613610000 7.68","1613610300 7.63","1613610600 7.63","1613610900 7.65","1613611200 7.66","1613611500 7.59","1613611800 7.62","1613612100 7.62","1613612400 7.67","1613612700 7.68","1613613000 7.7","1613613300 7.7","1613613600 7.68","1613613900 7.68","1613614200 7.69","1613614500 7.7","1613614800 7.61","1613615100 7.68","1613615400 7.68","1613615700 7.66","1613616000 7.64","1613616300 7.65","1613616600 7.71","1613616900 7.66","1613617200 7.64","1613617500 7.69","1613617800 7.69","1613618100 7.62","1613618400 7.59","1613618700 7.62","1613619000 7.68","1613619300 7.61","1613619600 7.64","1613619900 7.7","1613620200 7.69","1613620500 7.72","1613620800 7.68","1613621100 7.67","1613621400 7.69","1613621700 7.66","1613622000 7.67","1613622300 7.56","1613622600 7.68","1613622900 7.65","1613623200 7.72","1613623500 7.7","1613623800 7.54","1613624100 7.54","1613624400 7.66","1613624700 7.66","1613625000 7.66","1613625300 7.68","1613625600 7.59","1613625900 7.68","1613626200 7.65","1613626500 7.65","1613626800 7.64","1613627100 7.67","1613627400 7.71","1613627700 7.58","1613628000 7.67","1613628300 7.71","1613628600 7.71","1613628900 7.72","1613629200 7.66","1613629500 7.67","1613629800 7.7","1613630100 7.68","1613630400 7.69","1613630700 7.68","1613631000 7.63","1613631300 7.61","1613631600 7.67","1613631900 7.7","1613632200 7.61","1613632500 7.67","1613632800 7.65","1613633100 7.68","1613633400 7.7","1613634000 7.62","1613634300 7.59","1613634600 7.65","1613634900 7.69","1613635200 7.69","1613635500 7.65","1613635800 7.65","1613636100 7.7","1613636400 7.7","1613636700 7.67","1613637000 7.66","1613637300 7.69","1613637600 7.62","1613637900 7.69","1613638200 7.65","1613638500 7.65","1613638800 7.7","1613639100 7.69","1613639400 7.74","1613639700 7.61","1613640000 7.67","1613640300 7.71","1613640600 7.66","1613640900 7.66","1613641200 7.74","1613641500 7.74","1613641800 7.67","1613642100 7.64","1613642400 7.66","1613642700 7.64","1613643000 7.63","1613643300 7.7","1613643600 7.64","1613643900 7.7","1613644200 7.66","1613644500 7.73","1613644800 7.67","1613645100 7.6","1613645400 7.67","1613645700 7.69","1613646000 7.72","1613646300 7.65","1613646600 7.64","1613646900 7.68","1613647200 7.68","1613647500 7.64","1613647800 7.68","1613648100 7.63","1613648400 7.7","1613648700 7.65","1613649000 7.68","1613649300 7.63","1613649600 7.74","1613649900 7.61","1613650200 7.71","1613650500 7.67","1613650800 7.67","1613651100 7.62","1613651400 7.71","1613651700 7.64","1613652000 7.68","1613652300 7.63","1613652600 7.61","1613652900 7.67","1613653200 7.62","1613653500 7.66","1613653800 7.68","1613654100 7.62","1613654400 7.69","1613654700 7.72","1613655000 7.65","1613655300 7.68","1613655600 7.66","1613655900 7.71","1613656200 7.69","1613656500 7.68","1613656800 7.68","1613657100 7.63","1613657400 7.74","1613657700 7.68","1613658000 7.66","1613658300 7.61","1613658600 7.65","1613658900 7.69","1613659200 7.69","1613659500 7.7","1613659800 7.65","1613660100 7.69","1613660400 7.69","1613660700 7.63","1613661000 7.7","1613661300 7.64","1613661600 7.67","1613661900 7.67","1613662200 7.57","1613662500 7.71","1613662800 7.72","1613663100 7.66","1613663400 7.7","1613663700 7.66","1613664000 7.63","1613664300 7.63","1613664600 7.73","1613664900 7.68","1613665200 7.67","1613665500 7.72","1613665800 7.67","1613666100 7.68","1613666400 7.64","1613666700 7.66","1613667000 7.69","1613667300 7.69","1613667600 7.67","1613667900 7.7","1613668200 7.64","1613668500 7.68","1613668800 7.63","1613669100 7.63","1613669400 7.69","1613669700 7.67","1613670000 7.74","1613670300 7.66","1613670600 7.67","1613670900 7.67","1613671200 7.67","1613671500 7.63","1613671800 7.67","1613672100 7.68","1613672400 7.68","1613672700 7.65","1613673000 7.7","1613673300 7.65","1613673600 7.66","1613673900 7.68","1613674200 7.67","1613674500 7.68","1613674800 7.69","1613675100 7.63","1613675400 7.65","1613675700 7.61","1613676000 7.61","1613676300 7.64","1613676600 7.64","1613676900 7.63","1613677200 7.69","1613677500 7.68","1613677800 7.76","1613678100 7.69","1613678400 7.66","1613678700 7.73","1613679000 7.68","1613679300 7.68","1613679600 7.66","1613679900 7.66","1613680200 7.67","1613680500 7.67","1613680800 7.65","1613681100 7.66","1613681400 7.64","1613681700 7.67","1613682000 7.62","1613682300 7.66","1613682600 7.68","1613682900 7.68","1613683200 7.63","1613683500 7.68","1613683800 7.67","1613684100 7.7","1613684400 7.68","1613684700 7.75","1613685000 7.76","1613685300 7.7","1613685600 7.65","1613685900 7.66","1613686200 7.68","1613686500 7.67","1613686800 7.63","1613687100 7.6","1613687400 7.65","1613687700 7.62","1613688000 7.65","1613688300 7.65","1613688600 7.62","1613688900 7.64","1613689200 7.65","1613689500 7.7","1613689800 7.61","1613690100 7.68","1613690400 7.72","1613690700 7.7","1613691000 7.68","1613691300 7.71","1613691600 7.71","1613691900 7.65","1613692200 7.71","1613692500 7.72","1613692800 7.62","1613693100 7.65","1613693400 7.61","1613693700 7.69","1613694000 7.69","1613694300 7.6","1613694600 7.69","1613694900 7.69","1613695200 7.63","1613695500 7.68","1613695800 7.66","1613696100 7.65","1613696400 7.68","1613696700 7.7","1613697000 7.63","1613697300 7.67","1613697600 7.61","1613697900 7.59","1613698200 7.69","1613698500 7.67","1613698800 7.72","1613699100 7.72","1613699400 7.67","1613699700 7.68","1613700000 7.68","1613700300 7.65","1613700600 7.68","1613700900 7.71","1613701200 7.69","1613701500 7.67","1613701800 7.68","1613702100 7.69","1613702400 7.68","1613702700 7.67","1613703000 7.62","1613703300 7.62","1613703600 7.64","1613703900 7.73","1613704200 7.63","1613704500 7.67","1613704800 7.64","1613705100 7.61","1613705400 7.67","1613705700 7.67","1613706000 7.71","1613706300 7.71","1613706600 7.71","1613706900 7.68","1613707200 7.7","1613707500 7.64","1613707800 7.69","1613708100 7.66","1613708400 7.64","1613708700 7.7","1613709000 7.67","1613709300 7.65","1613709600 7.64","1613709900 7.64","1613710200 7.63","1613710500 7.67","1613710800 7.67","1613711100 7.67","1613711400 7.7","1613711700 7.66","1613712000 7.66","1613712300 7.69","1613712600 7.61","1613712900 7.61","1613713200 7.61","1613713500 7.61","1613713800 7.69","1613714100 7.68","1613714400 7.65","1613714700 7.67","1613715000 7.64","1613715300 7.66","1613715600 7.64","1613715900 7.63","1613716200 7.61","1613716500 7.67","1613716800 7.7","1613717100 7.7","1613717400 7.66","1613717700 7.67","1613718000 7.64","1613718300 7.64","1613718600 7.7","1613718900 7.66","1613719200 7.65","1613719500 7.69","1613719800 7.67","1613720400 7.65","1613720700 7.65","1613721000 7.67","1613721300 7.69","1613721600 7.65","1613721900 7.62","1613722200 7.7","1613722500 7.66","1613722800 7.7","1613723100 7.64","1613723400 7.69","1613723700 7.69","1613724000 7.66","1613724300 7.65","1613724600 7.67","1613724900 7.67","1613725200 7.66","1613725500 7.67","1613725800 7.65","1613726100 7.68","1613726400 7.65","1613726700 7.7","1613727000 7.7","1613727300 7.7","1613727600 7.74","1613727900 7.75","1613728200 7.65","1613728500 7.68","1613728800 7.67","1613729100 7.71","1613729400 7.68","1613729700 7.63","1613730000 7.62","1613730300 7.73","1613730600 7.73","1613730900 7.73","1613731200 7.72","1613731500 7.65","1613731800 7.62","1613732100 7.67","1613732400 7.67","1613732700 7.65","1613733000 7.67","1613733300 7.68","1613733600 7.63","1613733900 7.76","1613734200 7.69","1613734500 7.71","1613734800 7.59","1613735100 7.62","1613735400 7.7","1613735700 7.71","1613736000 7.64","1613736300 7.71","1613736600 7.71","1613736900 7.62","1613737200 7.65","1613737500 7.63","1613737800 7.62","1613738100 7.65","1613738400 7.68","1613738700 7.72","1613739000 7.69","1613739300 7.62","1613739600 7.68","1613739900 7.67","1613740200 7.64","1613740500 7.66","1613740800 7.65","1613741100 7.71","1613741400 7.62","1613741700 7.62","1613742000 7.66","1613742300 7.64","1613742600 7.7","1613742900 7.66","1613743200 7.64","1613743500 7.65","1613743800 7.67","1613744100 7.7","1613744400 7.64","1613744700 7.63","1613745000 7.68","1613745300 7.68","1613745600 7.68","1613745900 7.64","1613746200 7.65","1613746500 7.6","1613746800 7.69","1613747100 7.58","1613747400 7.67","1613747700 7.67","1613748000 7.69","1613748300 7.66","1613748600 7.66","1613748900 7.68","1613749200 7.63","1613749500 7.63","1613749800 7.68","1613750100 7.69","1613750400 7.68","1613750700 7.55","1613751000 7.71","1613751300 7.63","1613751600 7.65","1613751900 7.65","1613752200 7.58","1613752500 7.68","1613752800 7.7","1613753100 7.64","1613753400 7.64","1613753700 7.67","1613754000 7.72","1613754300 7.72","1613754600 7.62","1613754900 7.62","1613755200 7.62","1613755500 7.61","1613755800 7.66","1613756100 7.66","1613756400 7.68","1613756700 7.69","1613757000 7.64","1613757300 7.67","1613757600 7.7","1613757900 7.65","1613758200 7.7","1613758500 7.66","1613758800 7.66","1613759100 7.62","1613759400 7.73","1613759700 7.71","1613760000 7.66","1613760300 7.7","1613760600 7.64","1613760900 7.66","1613761200 7.64","1613761500 7.67","1613761800 7.68","1613762100 7.67","1613762400 7.67","1613762700 7.64","1613763000 7.61","1613763300 7.69","1613763600 7.58","1613763900 7.61","1613764200 7.69","1613764500 7.69","1613764800 7.61","1613765100 7.7","1613765400 7.65","1613765700 7.7","1613766000 7.64","1613766300 7.65","1613766600 7.73","1613766900 7.63","1613767200 7.69","1613767500 7.72","1613767800 7.64","1613768100 7.68","1613768400 7.68","1613768700 7.68","1613769000 7.65","1613769300 7.65","1613769600 7.71","1613769900 7.67","1613770200 7.67","1613770500 7.64","1613770800 7.7","1613771100 7.69","1613771400 7.69","1613771700 7.66","1613772000 7.7","1613772300 7.64","1613772600 7.68","1613772900 7.65","1613773200 7.66","1613773500 7.66","1613773800 7.6","1613774100 7.69","1613774400 7.72","1613774700 7.68","1613775000 7.67","1613775300 7.72","1613775600 7.64","1613775900 7.69","1613776200 7.63","1613776500 7.63","1613776800 7.66","1613777100 7.71","1613777400 7.65","1613777700 7.66","1613778000 7.68","1613778300 7.68","1613778600 7.64","1613778900 7.7","1613779200 7.65","1613779500 7.73","1613779800 7.64","1613780100 7.64","1613780400 7.7","1613780700 7.66","1613781000 7.66","1613781300 7.71","1613781600 7.63","1613781900 7.64","1613782200 7.67","1613782500 7.66","1613782800 7.68","1613783100 7.62","1613783400 7.68","1613783700 7.64","1613784000 7.64","1613784300 7.64","1613784600 7.6","1613784900 7.66","1613785200 7.66","1613785500 7.66","1613785800 7.68","1613786100 7.68","1613786400 7.72","1613786700 7.69","1613787000 7.68","1613787300 7.6","1613787600 7.66","1613787900 7.69","1613788200 7.71","1613788500 7.67","1613788800 7.7","1613789100 7.68","1613789400 7.69","1613789700 7.69","1613790000 7.67","1613790300 7.64","1613790600 7.66","1613790900 7.62","1613791200 7.66","1613791500 7.67","1613791800 7.66","1613792100 7.65","1613792400 7.7","1613792700 7.6","1613793000 7.68","1613793300 7.67","1613793600 7.63","1613793900 7.63","1613794200 7.65","1613794500 7.65","1613794800 7.65","1613795100 7.66","1613795400 7.67","1613795700 7.66","1613796000 7.54","1613796300 7.63","1613796600 7.7","1613796900 7.67","1613797200 7.68","1613797500 7.67","1613797800 7.66","1613798100 7.67","1613798400 7.7","1613798700 7.66","1613799000 7.66","1613799300 7.63","1613799600 7.67","1613799900 7.65","1613800200 7.65","1613800500 7.71","1613800800 7.68","1613801100 7.68","1613801400 7.72","1613801700 7.72","1613802000 7.67","1613802300 7.68","1613802600 7.67","1613802900 7.67","1613803200 7.69","1613803500 7.63","1613803800 7.67","1613804100 7.68","1613804400 7.73","1613804700 7.67","1613805000 7.64","1613805300 7.67","1613805600 7.63","1613805900 7.68","1613806200 7.63","1613806800 7.64","1613807100 7.64","1613807400 7.68","1613807700 7.72","1613808000 7.69","1613808300 7.69","1613808600 7.7","1613808900 7.65","1613809200 7.73","1613809500 7.7","1613809800 7.66","1613810100 7.71","1613810400 7.69","1613810700 7.68","1613811000 7.71","1613811300 7.71","1613811600 7.65","1613811900 7.66","1613812200 7.67","1613812500 7.65","1613812800 7.63","1613813100 7.64","1613813400 7.69","1613813700 7.61","1613814000 7.73","1613814300 7.75","1613814600 7.7","1613814900 7.69","1613815200 7.68","1613815500 7.66","1613815800 7.7","1613816100 7.64","1613816400 7.65","1613816700 7.64","1613817000 7.66","1613817300 7.62","1613817600 7.71","1613817900 7.69","1613818200 7.67","1613818500 7.62","1613818800 7.62","1613819100 7.7","1613819400 7.67","1613819700 7.64","1613820000 7.65","1613820300 7.71","1613820600 7.67","1613820900 7.67","1613821200 7.64","1613821500 7.6","1613821800 7.66","1613822100 7.72","1613822400 7.68","1613822700 7.69","1613823000 7.7","1613823300 7.67","1613823600 7.62","1613823900 7.71","1613824200 7.65","1613824500 7.72","1613824800 7.71","1613825100 7.73","1613825400 7.73","1613825700 7.68","1613826000 7.69","1613826300 7.68","1613826600 7.63","1613826900 7.73","1613827200 7.64","1613827500 7.71","1613827800 7.6","1613828100 7.65","1613828400 7.61","1613828700 7.69","1613829000 7.65","1613829300 7.63","1613829600 7.57","1613829900 7.62","1613830200 7.69","1613830500 7.71","1613830800 7.7","1613831100 7.65","1613831400 7.65","1613831700 7.67","1613832000 7.72","1613832300 7.64","1613832600 7.64","1613832900 7.73","1613833500 7.63","1613833800 7.71","1613834100 7.68","1613834400 7.65","1613834700 7.61","1613835000 7.65","1613835300 7.69","1613835600 7.6","1613835900 7.66","1613836200 7.63","1613836500 7.63","1613836800 7.69","1613837100 7.65","1613837400 7.69","1613837700 7.67","1613838000 7.62","1613838300 7.65","1613838600 7.62","1613838900 7.71","1613839200 7.7","1613839500 7.66","1613839800 7.59","1613840100 7.65","1613840400 7.65","1613840700 7.74","1613841000 7.63","1613841300 7.64","1613841600 7.7","1613841900 7.61","1613842200 7.6","1613842500 7.62","1613842800 7.71","1613843100 7.71","1613843400 7.71","1613843700 7.64","1613844000 7.68","1613844300 7.68","1613844600 7.7","1613844900 7.66","1613845200 7.66","1613845500 7.66","1613845800 7.67","1613846100 7.64","1613846400 7.7","1613846700 7.69","1613847000 7.68","1613847300 7.68","1613847600 7.64","1613847900 7.7","1613848200 7.7","1613848500 7.62","1613848800 7.64","1613849100 7.63","1613849400 7.62","1613849700 7.69","1613850000 7.68","1613850300 7.73","1613850600 7.73","1613850900 7.67","1613851200 7.69","1613851500 7.65","1613851800 7.63","1613852100 7.7","1613852400 7.65","1613852700 7.71","1613853000 7.65","1613853300 7.74","1613853600 7.67","1613853900 7.59","1613854200 7.68","1613854500 7.66","1613854800 7.71","1613855100 7.68","1613855400 7.7","1613855700 7.68","1613856000 7.65","1613856300 7.66","1613856600 7.69","1613856900 7.67","1613857200 7.66","1613857500 7.66","1613857800 7.68","1613858100 7.71","1613858400 7.67","1613858700 7.67","1613859000 7.67","1613859300 7.72","1613859600 7.68","1613859900 7.67","1613860200 7.67","1613860500 7.66","1613860800 7.7","1613861100 7.64","1613861400 7.72","1613861700 7.72","1613862000 7.72","1613862300 7.65","1613862600 7.66","1613862900 7.67","1613863200 7.67","1613863500 7.64","1613863800 7.64","1613864100 7.61","1613864400 7.61","1613864700 7.65","1613865000 7.74","1613865300 7.71","1613865600 7.68","1613865900 7.56","1613866200 7.68","1613866500 7.71","1613866800 7.63","1613867100 7.63","1613867400 7.66","1613867700 7.67","1613868000 7.7","1613868300 7.7","1613868600 7.65","1613868900 7.65","1613869200 7.66","1613869500 7.7","1613869800 7.61","1613870100 7.64","1613870400 7.65","1613870700 7.67","1613871000 7.62","1613871300 7.63","1613871600 7.69","1613871900 7.69","1613872200 7.66","1613872500 7.7","1613872800 7.66","1613873100 7.62","1613873400 7.62","1613873700 7.7","1613874000 7.63","1613874300 7.64","1613874600 7.65","1613874900 7.72","1613875200 7.68","1613875500 7.68","1613875800 7.7","1613876100 7.69","1613876400 7.64","1613876700 7.59","1613877000 7.64","1613877300 7.59","1613877600 7.61","1613877900 7.68","1613878200 7.69","1613878500 7.69","1613878800 7.71","1613879100 7.73","1613879400 7.77","1613879700 7.69","1613880000 7.66","1613880300 7.65","1613880600 7.7","1613880900 7.67","1613881200 7.71","1613881500 7.65","1613881800 7.65","1613882100 7.67","1613882400 7.71","1613882700 7.71","1613883000 7.63","1613883300 7.73","1613883600 7.66","1613883900 7.72","1613884200 7.7","1613884500 7.72","1613884800 7.66","1613885100 7.67","1613885400 7.66","1613885700 7.7","1613886000 7.7","1613886300 7.67","1613886600 7.65","1613886900 7.67","1613887200 7.62","1613887500 7.66","1613887800 7.71","1613888100 7.66","1613888400 7.67","1613888700 7.75","1613889000 7.63","1613889300 7.63","1613889600 7.65","1613889900 7.66","1613890200 7.6","1613890500 7.7","1613890800 7.7","1613891100 7.65","1613891400 7.67","1613891700 7.68","1613892000 7.73","1613892300 7.67","1613892600 7.67","1613893200 7.58","1613893500 7.72","1613893800 7.63","1613894100 7.7","1613894400 7.68","1613894700 7.68","1613895000 7.66","1613895300 7.66","1613895600 7.67","1613895900 7.67","1613896200 7.67","1613896500 7.65","1613896800 7.65","1613897100 7.73","1613897400 7.62","1613897700 7.7","1613898000 7.62","1613898300 7.71","1613898600 7.68","1613898900 7.68","1613899200 7.68","1613899500 7.67","1613899800 7.69","1613900100 7.67","1613900400 7.66","1613900700 7.61","1613901000 7.63","1613901300 7.67","1613901600 7.65","1613901900 7.74","1613902200 7.66","1613902500 7.67","1613902800 7.67","1613903100 7.67","1613903400 7.65","1613903700 7.63","1613904000 7.67","1613904300 7.68","1613904600 7.68","1613904900 7.69","1613905200 7.67","1613905500 7.68","1613905800 7.67","1613906100 7.72","1613906400 7.64","1613906700 7.69","1613907000 7.69","1613907300 7.66","1613907600 7.73","1613907900 7.69","1613908200 7.63","1613908500 7.72","1613908800 7.68","1613909100 7.68","1613909400 7.62","1613909700 7.66","1613910000 7.67","1613910300 7.65","1613910600 7.7","1613910900 7.67","1613911200 7.68","1613911500 7.7","1613911800 7.68","1613912100 7.7","1613912400 7.72","1613912700 7.66","1613913000 7.66","1613913300 7.71","1613913600 7.67","1613913900 7.68","1613914200 7.68","1613914500 7.68","1613914800 7.71","1613915100 7.68","1613915400 7.65","1613915700 7.65","1613916000 7.61","1613916300 7.75","1613916600 7.67","1613916900 7.67","1613917200 7.64","1613917500 7.61","1613917800 7.68","1613918100 7.63","1613918400 7.66","1613918700 7.66","1613919000 7.69","1613919300 7.7","1613919600 7.71","1613919900 7.71","1613920200 7.62","1613920500 7.62","1613920800 7.7","1613921100 7.66","1613921400 7.6","1613921700 7.6","1613922000 7.75","1613922300 7.68","1613922600 7.65","1613922900 7.65","1613923200 7.67","1613923500 7.7","1613923800 7.69","1613924100 7.67","1613924400 7.67","1613924700 7.68","1613925000 7.6","1613925300 7.69","1613925600 7.62","1613925900 7.65","1613926200 7.65","1613926500 7.65","1613926800 7.65","1613927100 7.61","1613927400 7.59","1613927700 7.67","1613928000 7.69","1613928300 7.67","1613928600 7.63","1613928900 7.65","1613929200 7.66","1613929500 7.64","1613929800 7.66","1613930100 7.69","1613930400 7.69","1613930700 7.69","1613931000 7.66","1613931300 7.65","1613931600 7.6","1613931900 7.64","1613932200 7.64","1613932500 7.68","1613932800 7.69","1613933100 7.66","1613933400 7.64","1613933700 7.67","1613934000 7.67","1613934300 7.65","1613934600 7.71","1613934900 7.71","1613935200 7.69","1613935500 7.66","1613935800 7.68","1613936100 7.64","1613936400 7.64","1613936700 7.64","1613937000 7.68","1613937300 7.65","1613937600 7.68","1613937900 7.68","1613938200 7.71","1613938500 7.67","1613938800 7.61","1613939100 7.68","1613939400 7.68","1613939700 7.66","1613940000 7.62","1613940300 7.69","1613940600 7.7","1613940900 7.69","1613941200 7.65","1613941500 7.59","1613941800 7.62","1613942100 7.67","1613942400 7.62","1613942700 7.62","1613943000 7.69","1613943300 7.72","1613943600 7.61","1613943900 7.59","1613944200 7.66","1613944500 7.66","1613944800 7.74","1613945100 7.69","1613945400 7.68","1613945700 7.68","1613946000 7.61","1613946300 7.64","1613946600 7.67","1613946900 7.66","1613947200 7.64","1613947500 7.7","1613947800 7.69","1613948100 7.64","1613948400 7.64","1613948700 7.73","1613949000 7.67","1613949300 7.66","1613949600 7.68","1613949900 7.63","1613950200 7.74","1613950500 7.72","1613950800 7.71","1613951100 7.72","1613951400 7.66","1613951700 7.69","1613952000 7.69","1613952300 7.66","1613952600 7.62","1613952900 7.61","1613953200 7.69","1613953500 7.69","1613953800 7.63","1613954100 7.72","1613954400 7.65","1613954700 7.6","1613955000 7.68","1613955300 7.72","1613955600 7.73","1613955900 7.73","1613956200 7.64","1613956500 7.61","1613956800 7.64","1613957100 7.68","1613957400 7.72","1613957700 7.65","1613958000 7.7","1613958300 7.66","1613958600 7.66","1613958900 7.69","1613959200 7.69","1613959500 7.66","1613959800 7.66","1613960100 7.68","1613960400 7.7","1613960700 7.61","1613961000 7.65","1613961300 7.65","1613961600 7.65","1613961900 7.63","1613962200 7.67","1613962500 7.67","1613962800 7.67","1613963100 7.67","1613963400 7.7","1613963700 7.66","1613964000 7.64","1613964300 7.63","1613964600 7.67","1613964900 7.26","1613965200 7.66","1613965500 7.64","1613965800 7.65","1613966100 7.68","1613966400 7.71","1613966700 7.67","1613967000 7.67","1613967300 7.72","1613967600 7.61","1613967900 7.72","1613968200 7.72","1613968500 7.65","1613968800 7.65","1613969100 7.69","1613969400 7.7","1613969700 7.69","1613970000 7.6","1613970300 7.66","1613970600 7.66","1613970900 7.68","1613971200 7.61","1613971500 7.71","1613971800 7.65","1613972100 7.71","1613972400 7.65","1613972700 7.65","1613973000 7.66","1613973300 7.67","1613973600 7.61","1613973900 7.67","1613974200 7.63","1613974500 7.7","1613974800 7.66","1613975100 7.65","1613975400 7.72","1613975700 7.65","1613976000 7.66","1613976300 7.65","1613976600 7.63","1613976900 7.7","1613977200 7.65","1613977500 7.68","1613977800 7.67","1613978100 7.71","1613978400 7.65","1613978700 7.68","1613979000 7.65","1613979300 7.69","1613979600 7.59","1613979900 7.59","1613980200 7.59","1613980500 7.66","1613980800 7.62","1613981100 7.68","1613981400 7.7","1613981700 7.72","1613982000 7.67","1613982300 7.66","1613982600 7.63","1613982900 7.63","1613983200 7.69","1613983500 7.71","1613983800 7.73","1613984100 7.73","1613984400 7.73","1613984700 7.66","1613985000 7.66","1613985300 7.72","1613985600 7.68","1613985900 7.62","1613986200 7.66","1613986500 7.66","1613986800 7.67","1613987100 7.64","1613987400 7.65","1613987700 7.68","1613988000 7.63","1613988300 7.7","1613988600 7.6","1613988900 7.71","1613989200 7.71","1613989500 7.65","1613989800 7.63","1613990100 7.71","1613990400 7.66","1613990700 7.66","1613991000 7.68","1613991300 7.67","1613991600 7.7","1613991900 7.58","1613992200 7.58","1613992500 7.61","1613992800 7.61","1613993100 7.73","1613993400 7.61","1613993700 7.69","1613994000 7.69","1613994300 7.65","1613994600 7.69","1613994900 7.67","1613995200 7.63","1613995500 7.69","1613995800 7.68","1613996100 7.7","1613996400 7.67","1613996700 7.68","1613997000 7.63","1613997300 7.6","1613997600 7.61","1613997900 7.65","1613998200 7.67","1613998500 7.67","1613998800 7.65","1613999100 7.6","1613999400 7.71","1613999700 7.7","1614000000 7.66","1614000300 7.67","1614000600 7.69","1614000900 7.7","1614001200 7.68","1614001500 7.64","1614001800 7.7","1614002100 7.65","1614002400 7.66","1614002700 7.68","1614003000 7.65","1614003300 7.67","1614003600 7.65","1614003900 7.64","1614004200 7.66","1614004500 7.69","1614004800 7.63","1614005100 7.65","1614005400 7.66","1614005700 7.7","1614006000 7.66","1614006300 7.66","1614006600 7.64","1614006900 7.68","1614007200 7.66","1614007500 7.68","1614007800 7.69","1614008100 7.68","1614008400 7.65","1614008700 7.69","1614009000 7.69","1614009300 7.59","1614009600 7.64","1614009900 7.64","1614010200 7.73","1614010500 7.64","1614010800 7.63","1614011100 7.69","1614011400 7.7","1614011700 7.73","1614012000 7.73","1614012300 7.69","1614012600 7.66","1614012900 7.62","1614013200 7.69","1614013500 7.63","1614013800 7.72","1614014100 7.66","1614014400 7.73","1614014700 7.69","1614015000 7.69","1614015300 7.71","1614015600 7.68","1614015900 7.64","1614016200 7.64","1614016500 7.71","1614016800 7.72","1614017100 7.64","1614017400 7.69","1614017700 7.64","1614018000 7.68","1614018300 7.73","1614018600 7.61","1614018900 7.69","1614019200 7.65","1614019500 7.66","1614019800 7.65","1614020100 7.65","1614020400 7.68","1614020700 7.66","1614021000 7.68","1614021300 7.74","1614021600 7.62","1614021900 7.67","1614022200 7.63","1614022500 7.68","1614022800 7.68","1614023100 7.69","1614023400 7.68","1614023700 7.68","1614024000 7.7","1614024300 7.7","1614024600 7.62","1614024900 7.64","1614025200 7.68","1614025500 7.63","1614025800 7.66","1614026100 7.68","1614026400 7.71","1614026700 7.72","1614027000 7.68","1614027300 7.7","1614027600 7.69","1614027900 7.69","1614028200 7.65","1614028500 7.66","1614028800 7.6","1614029100 7.63","1614029400 7.64","1614029700 7.67","1614030000 7.64","1614030300 7.65","1614030600 7.65","1614030900 7.7","1614031200 7.7","1614031500 7.64","1614031800 7.64","1614032100 7.63","1614032400 7.66","1614032700 7.61","1614033000 7.7","1614033300 7.73","1614033600 7.71","1614033900 7.71","1614034200 7.7","1614034500 7.65","1614034800 7.69","1614035100 7.65","1614035400 7.66","1614035700 7.67","1614036000 7.69","1614036300 7.64","1614036600 7.65","1614036900 7.73","1614037200 7.66","1614037500 7.7","1614037800 7.7","1614038100 7.63","1614038400 7.73","1614038700 7.67","1614039000 7.69","1614039300 7.65","1614039600 7.64","1614039900 7.71","1614040200 7.71","1614040500 7.63","1614040800 7.68","1614041400 7.69","1614041700 7.62","1614042000 7.66","1614042300 7.61","1614042600 7.65","1614042900 7.66","1614043200 7.67","1614043500 7.69","1614043800 7.69","1614044100 7.63","1614044400 7.69","1614044700 7.68","1614045000 7.68","1614045300 7.63","1614045600 7.65","1614045900 7.67","1614046200 7.68","1614046500 7.68","1614046800 7.68","1614047100 7.7","1614047400 7.7","1614047700 7.71","1614048000 7.67","1614048300 7.69","1614048600 7.67","1614048900 7.61","1614049200 7.69","1614049500 7.66","1614049800 7.67","1614050100 7.7","1614050400 7.67","1614050700 7.63","1614051000 7.63","1614051300 7.65","1614051600 7.63","1614051900 7.6","1614052200 7.58","1614052500 7.66","1614052800 7.67","1614053100 7.6","1614053400 7.66","1614053700 7.67","1614054000 7.66","1614054300 7.67","1614054600 7.62","1614054900 7.66","1614055200 7.72","1614055500 7.69","1614055800 7.65","1614056100 7.66","1614056400 7.61","1614056700 7.68","1614057000 7.62","1614057300 7.62","1614057600 7.67","1614057900 7.72","1614058200 7.72","1614058500 7.67","1614058800 7.63","1614059100 7.66","1614059400 7.64","1614059700 7.63","1614060000 7.66","1614060300 7.65","1614060600 7.64","1614060900 7.71","1614061200 7.68","1614061500 7.7","1614061800 7.67","1614062100 7.67","1614062400 7.69","1614062700 7.65","1614063000 7.65","1614063300 7.68","1614063600 7.68","1614063900 7.65","1614064200 7.68","1614064500 7.66","1614064800 7.65","1614065100 7.7","1614065400 7.7","1614065700 7.7","1614066000 7.67","1614066300 7.68","1614066600 7.67","1614066900 7.72","1614067200 7.64","1614067500 7.65","1614067800 7.66","1614068100 7.75","1614068400 7.71","1614068700 7.66","1614069000 7.67","1614069300 7.64","1614069600 7.7","1614069900 7.6","1614070200 7.7","1614070500 7.74","1614070800 7.63","1614071100 7.72","1614071400 7.68","1614071700 7.68","1614072000 7.56","1614072300 7.69","1614072600 7.68","1614072900 7.64","1614073200 7.72","1614073500 7.71","1614073800 7.52","1614074100 7.66","1614074400 7.67","1614074700 7.72","1614075000 7.7","1614075300 7.72","1614075600 7.65","1614075900 7.74","1614076200 7.63","1614076500 7.69","1614076800 7.66","1614077100 7.65","1614077400 7.66","1614077700 7.68","1614078000 7.69","1614078300 7.63","1614078600 7.67","1614078900 7.68","1614079200 7.72","1614079500 7.72","1614079800 7.62","1614080100 7.65","1614080400 7.67","1614080700 7.68","1614081000 7.69","1614081300 7.65","1614081600 7.71","1614081900 7.67","1614082200 7.71","1614082500 7.68","1614082800 7.75","1614083100 7.68","1614083400 7.67","1614083700 7.71","1614084000 7.7","1614084300 7.64","1614084600 7.6","1614084900 7.66","1614085200 7.64","1614085500 7.73","1614085800 7.74","1614086100 7.72","1614086400 7.7","1614086700 7.69","1614087000 7.65","1614087300 7.71","1614087600 7.71","1614087900 7.7","1614088200 7.64","1614088500 7.68","1614088800 7.57","1614089100 7.71","1614089400 7.65","1614089700 7.68","1614090000 7.63","1614090300 7.7","1614090600 7.62","1614090900 7.66","1614091200 7.62","1614091500 7.68","1614091800 7.62","1614092100 7.66","1614092400 7.69","1614092700 7.64","1614093000 7.67","1614093300 7.66","1614093600 7.66","1614093900 7.62","1614094200 7.64","1614094500 7.65","1614094800 7.64","1614095100 7.67","1614095400 7.65","1614095700 7.75","1614096000 7.64","1614096300 7.72","1614096600 7.69","1614096900 7.72","1614097200 7.67","1614097500 7.69","1614097800 7.66","1614098100 7.64","1614098400 7.69","1614098700 7.61","1614099000 7.67","1614099300 7.67","1614099600 7.66","1614099900 7.72","1614100200 7.66","1614100500 7.7","1614100800 7.61","1614101100 7.62","1614101400 7.63","1614101700 7.67","1614102000 7.7","1614102300 7.65","1614102600 7.66","1614102900 7.69","1614103200 7.7","1614103500 7.7","1614103800 7.72","1614104100 7.65","1614104400 7.67","1614104700 7.73","1614105000 7.66","1614105300 7.62","1614105600 7.62","1614105900 7.73","1614106200 7.71","1614106500 7.64","1614106800 7.71","1614107100 7.7","1614107400 7.7","1614107700 7.71","1614108000 7.63","1614108300 7.74","1614108600 7.66","1614108900 7.67","1614109200 7.67","1614109500 7.64","1614109800 7.71","1614110100 7.69","1614110400 7.65","1614110700 7.67","1614111000 7.67","1614111300 7.69","1614111600 7.61","1614111900 7.65","1614112200 7.62","1614112500 7.61","1614112800 7.7","1614113100 7.67","1614113400 7.71","1614113700 7.71","1614114000 7.61","1614114300 7.67","1614114600 7.67","1614114900 7.64","1614115200 7.67","1614115500 7.66","1614115800 7.66","1614116100 7.67","1614116400 7.71","1614116700 7.63","1614117000 7.57","1614117300 7.68","1614117600 7.62","1614117900 7.72","1614118200 7.62","1614118500 7.66","1614118800 7.63","1614119100 7.67","1614119400 7.58","1614119700 7.69","1614120000 7.6","1614120300 7.61","1614120600 7.65","1614120900 7.62","1614121500 7.7","1614121800 7.65","1614122100 7.72","1614122400 7.66","1614122700 7.66","1614123000 7.58","1614123300 7.67","1614123600 7.72","1614123900 7.68","1614124200 7.66","1614124500 7.63","1614124800 7.64","1614125100 7.71","1614125400 7.59","1614125700 7.64","1614126000 7.7","1614126300 7.54","1614126600 7.54","1614126900 7.65","1614127200 7.61","1614127500 7.67","1614127800 7.67","1614128100 7.7","1614128400 7.65","1614128700 7.68","1614129000 7.6","1614129300 7.69","1614129600 7.67","1614129900 7.69","1614130200 7.71","1614130500 7.62","1614130800 7.72","1614131100 7.62","1614131400 7.64","1614131700 7.64","1614132000 7.67","1614132300 7.69","1614132600 7.65","1614132900 7.69","1614133200 7.67","1614133500 7.66","1614133800 7.72","1614134100 7.72","1614134400 7.66","1614134700 7.66","1614135000 7.7","1614135300 7.65","1614135600 7.7","1614135900 7.69","1614136200 7.59","1614136500 7.59","1614136800 7.65","1614137100 7.64","1614137400 7.66","1614137700 7.67","1614138000 7.7","1614138300 7.65","1614138600 7.63","1614138900 7.69","1614139200 7.69","1614139500 7.72","1614139800 7.63","1614140100 7.67","1614140400 7.67","1614140700 7.64","1614141000 7.66","1614141300 7.68","1614141600 7.76","1614141900 7.76","1614142200 7.68","1614142500 7.67","1614142800 7.67","1614143100 7.66","1614143400 7.67","1614143700 7.64","1614144000 7.69","1614144300 7.66","1614144600 7.66","1614144900 7.69","1614145200 7.69","1614145500 7.72","1614145800 7.71","1614146100 7.64","1614146400 7.7","1614146700 7.7","1614147000 7.66","1614147300 7.67","1614147600 7.65","1614147900 7.65","1614148200 7.63","1614148500 7.61","1614148800 7.63","1614149100 7.61","1614149400 7.69","1614149700 7.61","1614150000 7.73","1614150300 7.63","1614150600 7.64","1614150900 7.67","1614151200 7.72","1614151500 7.72","1614151800 7.66","1614152400 7.68","1614152700 7.66","1614153000 7.62","1614153300 7.67","1614153600 7.67","1614153900 7.65","1614154200 7.63","1614154500 7.66","1614154800 7.7","1614155100 7.65","1614155400 7.68","1614155700 7.7","1614156000 7.69","1614156300 7.67","1614156600 7.69","1614156900 7.66","1614157200 7.69","1614157500 7.7","1614157800 7.69","1614158100 7.69","1614158400 7.66","1614158700 7.68","1614159000 7.69","1614159300 7.69","1614159600 7.67","1614159900 7.63","1614160200 7.67","1614160500 7.64","1614160800 7.66","1614161100 7.68","1614161400 7.66","1614161700 7.64","1614162000 7.65","1614162300 7.72","1614162600 7.63","1614162900 7.65","1614163200 7.62","1614163500 7.68","1614163800 7.66","1614164100 7.69","1614164400 7.59","1614164700 7.76","1614165000 7.68","1614165300 7.71","1614165600 7.71","1614165900 7.73","1614166200 7.63","1614166500 7.72","1614166800 7.67","1614167100 7.7","1614167400 7.65","1614167700 7.6","1614168000 7.68","1614168300 7.68","1614168600 7.7","1614168900 7.66","1614169200 7.71","1614169500 7.65","1614169800 7.78","1614170100 7.67","1614170400 7.7","1614170700 7.62","1614171000 7.7","1614171300 7.67","1614171600 7.67","1614171900 7.68","1614172200 7.63","1614172500 7.7","1614172800 7.64","1614173100 7.65","1614173400 7.69","1614173700 7.68","1614174000 7.69","1614174300 7.65","1614174600 7.64","1614174900 7.68","1614175200 7.65","1614175500 7.68","1614175800 7.64","1614176100 7.62","1614176400 7.66","1614176700 7.68","1614177000 7.66","1614177300 7.57","1614177600 7.65","1614177900 7.69","1614178200 7.65","1614178500 7.64","1614178800 7.69","1614179100 7.69","1614179400 7.67","1614179700 7.61","1614180000 7.65","1614180300 7.68","1614180600 7.65","1614180900 7.67","1614181200 7.64","1614181500 7.64","1614181800 7.65","1614182100 7.76","1614182400 7.76","1614182700 7.63","1614183000 7.7","1614183300 7.68","1614183600 7.63","1614183900 7.68","1614184200 7.62","1614184500 7.59","1614184800 7.64","1614185100 7.62","1614185400 7.69","1614185700 7.71","1614186000 7.65","1614186300 7.68","1614186600 7.69","1614186900 7.68","1614187200 7.6","1614187500 7.66","1614187800 7.66","1614188100 7.66","1614188400 7.72","1614188700 7.72","1614189000 7.67","1614189300 7.61","1614189600 7.69","1614189900 7.66","1614190200 7.6","1614190500 7.6","1614190800 7.67","1614191100 7.66","1614191400 7.71","1614191700 7.67","1614192000 7.63","1614192300 7.6","1614192600 7.65","1614192900 7.64","1614193200 7.69","1614193500 7.63","1614193800 7.65","1614194100 7.69","1614194400 7.68","1614194700 7.7","1614195000 7.7","1614195300 7.72","1614195600 7.68","1614195900 7.64","1614196200 7.67","1614196500 7.66","1614196800 7.7","1614197100 7.7","1614197400 7.64","1614198000 7.65","1614198300 7.64","1614198600 7.64","1614198900 7.69","1614199200 7.7","1614199500 7.64","1614199800 7.69","1614200100 7.66","1614200400 7.69","1614200700 7.7","1614201000 7.65","1614201300 7.63","1614201600 7.74","1614201900 7.67","1614202200 7.66","1614202500 7.69","1614202800 7.66","1614203100 7.69","1614203400 7.68","1614203700 7.64","1614204000 7.65","1614204300 7.65","1614204600 7.69","1614204900 7.72","1614205200 7.72","1614205500 7.65","1614205800 7.63","1614206100 7.69","1614206400 7.68","1614206700 7.68","1614207000 7.72","1614207300 7.69","1614207600 7.63","1614207900 7.72","1614208200 7.72","1614208500 7.7","1614208800 7.62","1614209100 7.67","1614209400 7.69","1614209700 7.7","1614210000 7.63","1614210300 7.62","1614210600 7.66","1614210900 7.69","1614211200 7.67","1614211500 7.6","1614211800 7.67","1614212100 7.65","1614212400 7.62","1614212700 7.62","1614213000 7.63","1614213300 7.61","1614213600 7.67","1614213900 7.63","1614214200 7.67","1614214500 7.65","1614214800 7.75","1614215100 7.71","1614215400 7.67","1614215700 7.71","1614216000 7.6","1614216300 7.63","1614216600 7.7","1614216900 7.67","1614217200 7.67","1614217500 7.74","1614217800 7.69","1614218100 7.64","1614218400 7.63","1614218700 7.65","1614219000 7.7","1614219300 7.62","1614219600 7.67","1614219900 7.58","1614220200 7.72","1614220500 7.7","1614220800 7.7","1614221100 7.66","1614221400 7.66","1614221700 7.66","1614222000 7.64","1614222300 7.66","1614222600 7.73","1614222900 7.67","1614223200 7.57","1614223500 7.71","1614223800 7.64","1614224100 7.73","1614224400 7.65","1614224700 7.65","1614225000 7.63","1614225300 7.69","1614225600 7.66","1614225900 7.67","1614226200 7.74","1614226500 7.65","1614226800 7.65","1614227100 7.73","1614227400 7.73","1614227700 7.65","1614228000 7.75","1614228300 7.66","1614228600 7.73","1614228900 7.71","1614229200 7.63","1614229500 7.7","1614229800 7.65","1614230100 7.68","1614230400 7.67","1614230700 7.65","1614231000 7.7","1614231300 7.65","1614231600 7.67","1614231900 7.7","1614232200 7.62","1614232500 7.65","1614232800 7.65","1614233100 7.62","1614233400 7.67","1614233700 7.67","1614234000 7.59","1614234300 7.69","1614234600 7.68","1614234900 7.66","1614235200 7.7","1614235500 7.66","1614235800 7.67","1614236100 7.64","1614236400 7.68","1614236700 7.68","1614237000 7.71","1614237300 7.71","1614237600 7.68","1614237900 7.66","1614238200 7.67","1614238800 7.59","1614239100 7.63","1614239400 7.64","1614239700 7.68","1614240000 7.64","1614240300 7.57","1614240600 7.65","1614240900 7.66","1614241200 7.66","1614241500 7.66","1614241800 7.73","1614242100 7.66","1614242400 7.69","1614242700 7.69","1614243000 7.68","1614243300 7.68","1614243600 7.65","1614243900 7.65","1614244200 7.65","1614244500 7.65","1614244800 7.68","1614245100 7.62","1614245400 7.66","1614245700 7.68","1614246000 7.71","1614246300 7.67","1614246600 7.68","1614246900 7.64","1614247200 7.6","1614247500 7.69","1614247800 7.67","1614248100 7.68","1614248400 7.7","1614248700 7.63","1614249000 7.66","1614249300 7.72","1614249600 7.65","1614249900 7.65","1614250200 7.61","1614250500 7.61","1614250800 7.68","1614251100 7.58","1614251400 7.58","1614251700 7.62","1614252000 7.68","1614252300 7.68","1614252600 7.66","1614252900 7.65","1614253200 7.7","1614253500 7.67","1614253800 7.66","1614254100 7.71","1614254400 7.68","1614254700 7.69","1614255000 7.62","1614255300 7.69","1614255600 7.59","1614255900 7.71","1614256200 7.66","1614256500 7.64","1614256800 7.71","1614257100 7.73","1614257400 7.67","1614257700 7.67","1614258000 7.69","1614258300 7.66","1614258600 7.72","1614258900 7.7","1614259200 7.7","1614259500 7.72","1614259800 7.69","1614260100 7.7","1614260400 7.65","1614260700 7.7","1614261000 7.67","1614261300 7.7","1614261600 7.68","1614261900 7.68","1614262200 7.67","1614262500 7.64","1614262800 7.63","1614263100 7.72","1614263400 7.64","1614263700 7.62","1614264000 7.66","1614264300 7.67","1614264600 7.66","1614264900 7.69","1614265200 7.63","1614265500 7.66","1614265800 7.66","1614266100 7.7","1614266400 7.73","1614266700 7.61","1614267000 7.6","1614267300 7.61","1614267600 7.68","1614267900 7.67","1614268200 7.65","1614268500 7.67","1614268800 7.65","1614269100 7.76","1614269400 7.56","1614269700 7.68","1614270000 7.62","1614270300 7.67","1614270600 7.65","1614270900 7.72","1614271200 7.71","1614271500 7.64","1614271800 7.68","1614272100 7.69","1614272400 7.64","1614272700 7.64","1614273000 7.72","1614273300 7.72","1614273600 7.72","1614273900 7.71","1614274200 7.66","1614274500 7.65","1614274800 7.69","1614275100 7.72","1614275400 7.66","1614275700 7.69","1614276000 7.69","1614276300 7.64","1614276600 7.71","1614276900 7.67","1614277200 7.66","1614277500 7.65","1614277800 7.63","1614278100 7.71","1614278400 7.7","1614278700 7.69","1614279000 7.7","1614279300 7.62","1614279600 7.64","1614279900 7.62","1614280200 7.68","1614280500 7.65","1614280800 7.63","1614281100 7.72","1614281400 7.66","1614281700 7.68","1614282000 7.65","1614282300 7.71","1614282600 7.68","1614282900 7.65","1614283200 7.68","1614283500 7.68","1614283800 7.62","1614284100 7.64","1614284400 7.64","1614284700 7.64","1614285000 7.59","1614285300 7.7","1614285600 7.71","1614285900 7.76","1614286200 7.68","1614286500 7.65","1614286800 7.65","1614287100 7.72","1614287400 7.69","1614287700 7.64","1614288000 7.67","1614288300 7.67","1614288600 7.71","1614288900 7.69","1614289200 7.65","1614289500 7.64","1614289800 7.75","1614290100 7.68","1614290400 7.68","1614290700 7.67","1614291000 7.59","1614291300 7.69","1614291600 7.68","1614291900 7.66","1614292200 7.69","1614292500 7.69","1614292800 7.67","1614293100 7.64","1614293400 7.68","1614293700 7.74","1614294000 7.68","1614294300 7.66","1614294600 7.68","1614294900 7.62","1614295200 7.69","1614295500 7.67","1614295800 7.67","1614296100 7.66","1614296400 7.71","1614296700 7.6","1614297000 7.67","1614297300 7.67","1614297600 7.67","1614297900 7.61","1614298200 7.7","1614298500 7.64","1614298800 7.7","1614299100 7.7","1614299700 7.72","1614300000 7.72","1614300300 7.71","1614300600 7.68","1614300900 7.68","1614301200 7.68","1614301500 7.66","1614301800 7.65","1614302100 7.57","1614302400 7.72","1614302700 7.69","1614303000 7.68","1614303300 7.63","1614303600 7.69","1614303900 7.69","1614304200 7.66","1614304500 7.63","1614304800 7.72","1614305100 7.68","1614305400 7.69","1614305700 7.68","1614306000 7.66","1614306300 7.65","1614306600 7.62","1614306900 7.65","1614307200 7.72","1614307500 7.68","1614307800 7.62","1614308100 7.62","1614308400 7.66","1614308700 7.64","1614309000 7.71","1614309300 7.62","1614309600 7.66","1614309900 7.69","1614310200 7.7","1614310500 7.67","1614310800 7.67","1614311100 7.66","1614311400 7.66","1614311700 7.67","1614312000 7.66","1614312300 7.64","1614312600 7.66","1614312900 7.64","1614313200 7.61","1614313500 7.65","1614313800 7.68","1614314100 7.63","1614314400 7.64","1614314700 7.64","1614315000 7.63","1614315300 7.69","1614315600 7.61","1614315900 7.72","1614316200 7.64","1614316500 7.69","1614316800 7.67","1614317100 7.7","1614317400 7.65","1614317700 7.73","1614318000 7.74","1614318300 7.74","1614318600 7.68","1614318900 7.64","1614319200 7.64","1614319500 7.63","1614319800 7.66","1614320100 7.62","1614320400 7.68","1614320700 7.67","1614321000 7.65","1614321300 7.6","1614321600 7.68","1614321900 7.66","1614322200 7.65","1614322500 7.65","1614322800 7.66","1614323100 7.67","1614323400 7.65","1614323700 7.68","1614324000 7.72","1614324300 7.64","1614324600 7.65","1614324900 7.6","1614325200 7.66","1614325500 7.68","1614325800 7.75","1614326100 7.67","1614326400 7.62","1614326700 7.67","1614327000 7.62","1614327300 7.63","1614327600 7.73","1614327900 7.73","1614328200 7.68","1614328500 7.67","1614328800 7.68","1614329100 7.67","1614329400 7.64","1614329700 7.64","1614330000 7.66","1614330300 7.74","1614330600 7.66","1614330900 7.66","1614331200 7.66","1614331500 7.7","1614331800 7.62","1614332100 7.65","1614332400 7.7","1614332700 7.67","1614333000 7.65","1614333300 7.64","1614333600 7.72","1614333900 7.68","1614334200 7.72","1614334500 7.65","1614334800 7.63","1614335100 7.73","1614335400 7.65","1614335700 7.65","1614336000 7.65","1614336300 7.66","1614336600 7.63","1614336900 7.7","1614337200 7.67","1614337500 7.7","1614337800 7.59","1614338100 7.62","1614338400 7.67","1614338700 7.66","1614339000 7.65","1614339300 7.65","1614339600 7.62","1614339900 7.7","1614340200 7.62","1614340500 7.72","1614340800 7.69","1614341100 7.71","1614341400 7.68","1614341700 7.71","1614342000 7.69","1614342300 7.72","1614342600 7.64","1614342900 7.65","1614343200 7.64","1614343500 7.68","1614343800 7.67","1614344100 7.65","1614344400 7.65","1614344700 7.61","1614345000 7.71","1614345300 7.63","1614345600 7.63","1614345900 7.63","1614346200 7.66","1614346500 7.7","1614346800 7.7","1614347100 7.7","1614347400 7.68","1614347700 7.68","1614348000 7.71","1614348300 7.64","1614348600 7.7","1614348900 7.68","1614349200 7.67","1614349500 7.68","1614349800 7.66","1614350100 7.7","1614350400 7.64","1614350700 7.67","1614351000 7.67","1614351300 7.72","1614351600 7.72","1614351900 7.64","1614352200 7.65","1614352500 7.7","1614352800 7.6","1614353100 7.6","1614353400 7.61","1614353700 7.73","1614354000 7.72","1614354300 7.68","1614354600 7.38","1614354900 7.64","1614355200 7.63","1614355500 7.68","1614355800 7.67","1614356100 7.65","1614356400 7.71","1614356700 7.68","1614357000 7.69","1614357300 7.7","1614357600 7.66","1614357900 7.65","1614358200 7.7","1614358500 7.7","1614358800 7.64","1614359100 7.67","1614359400 7.72","1614359700 7.66","1614360000 7.66","1614360300 7.65","1614360600 7.69","1614360900 7.66","1614361200 7.67","1614361500 7.72","1614361800 7.64","1614362100 7.69","1614362400 7.67","1614362700 7.69","1614363000 7.7","1614363300 7.66","1614363600 7.66","1614363900 7.63","1614364200 7.72","1614364500 7.7","1614364800 7.62","1614365100 7.65","1614365400 7.68","1614365700 7.62","1614366000 7.69","1614366300 7.68","1614366600 7.68","1614366900 7.67","1614367200 7.67","1614367500 7.69","1614367800 7.71","1614368100 7.66","1614368400 7.67","1614368700 7.61","1614369000 7.68","1614369300 7.62","1614369600 7.66","1614369900 7.63","1614370200 7.65","1614370500 7.65","1614370800 7.66","1614371100 7.76","1614371400 7.66","1614371700 7.67","1614372000 7.66","1614372300 7.66","1614372600 7.66","1614372900 7.63","1614373200 7.69","1614373500 7.64","1614373800 7.65","1614374100 7.65","1614374400 7.76","1614374700 7.67","1614375000 7.65","1614375300 7.67","1614375600 7.64","1614375900 7.64","1614376200 7.67","1614376500 7.68","1614376800 7.67","1614377100 7.69","1614377400 7.69","1614377700 7.69","1614378000 7.69","1614378300 7.63","1614378600 7.68","1614378900 7.65","1614379200 7.69","1614379500 7.72","1614379800 7.65","1614380100 7.6","1614380400 7.7","1614380700 7.6","1614381000 7.6","1614381300 7.69","1614381600 7.6","1614381900 7.67","1614382200 7.74","1614382500 7.68","1614382800 7.7","1614383100 7.68","1614383400 7.64","1614383700 7.71","1614384000 7.64","1614384300 7.64","1614384600 7.64","1614384900 7.68","1614385200 7.68","1614385500 7.7","1614385800 7.66","1614386100 7.65","1614386400 7.68","1614386700 7.65","1614387000 7.63","1614387300 7.63","1614387600 7.68","1614387900 7.6","1614388200 7.66","1614388500 7.65","1614388800 7.63","1614389100 7.64","1614389400 7.71","1614389700 7.65","1614390000 7.66","1614390300 7.63","1614390600 7.75","1614390900 7.67","1614391200 7.64","1614391500 7.64","1614391800 7.64","1614392100 7.69","1614392400 7.71","1614392700 7.68","1614393000 7.65","1614393300 7.64","1614393600 7.69","1614393900 7.7","1614394200 7.66","1614394500 7.63","1614394800 7.73","1614395100 7.64","1614395400 7.64","1614395700 7.63","1614396000 7.66","1614396300 7.63","1614396600 7.64","1614396900 7.69","1614397200 7.69","1614397500 7.71","1614397800 7.64","1614398100 7.64","1614398400 7.63","1614398700 7.62","1614399000 7.63","1614399300 7.57","1614399600 7.7","1614399900 7.61","1614400200 7.69","1614400500 7.61","1614400800 7.63","1614401100 7.61","1614401400 7.61","1614401700 7.67","1614402000 7.75","1614402300 7.61","1614402600 7.67","1614402900 7.69","1614403200 7.68","1614403500 7.67","1614403800 7.69","1614404100 7.69","1614404400 7.61","1614404700 7.66","1614405000 7.71","1614405300 7.71","1614405600 7.68","1614405900 7.67","1614406200 7.66","1614406500 7.66","1614406800 7.73","1614407100 7.74","1614407400 7.72","1614407700 7.68","1614408000 7.68","1614408300 7.69","1614408600 7.69","1614408900 7.67","1614409200 7.71","1614409500 7.76","1614409800 7.68","1614410100 7.7","1614410400 7.69","1614410700 7.66","1614411000 7.66","1614411300 7.67","1614411600 7.7","1614411900 7.68","1614412200 7.69","1614412500 7.64","1614412800 7.68","1614413100 7.66","1614413400 7.64","1614413700 7.69","1614414000 7.72","1614414300 7.68","1614414600 7.7","1614414900 7.7","1614415200 7.67","1614415500 7.72","1614415800 7.72","1614416100 7.58","1614416400 7.7","1614416700 7.69","1614417000 7.64","1614417300 7.63","1614417600 7.64","1614417900 7.64","1614418200 7.71","1614418500 7.65","1614418800 7.65","1614419100 7.64","1614419400 7.63","1614419700 7.7","1614420000 7.7","1614420300 7.65","1614420600 7.71","1614420900 7.64","1614421200 7.69","1614421500 7.7","1614421800 7.72","1614422100 7.7","1614422400 7.69","1614422700 7.69","1614423000 7.71","1614423300 7.61","1614423600 7.61","1614423900 7.64","1614424200 7.66","1614424500 7.7","1614424800 7.68","1614425100 7.68","1614425400 7.64","1614425700 7.66","1614426000 7.69","1614426300 7.73","1614426600 7.67","1614426900 7.71","1614427200 7.65","1614427500 7.63","1614427800 7.65","1614428100 7.69","1614428400 7.71","1614428700 7.62","1614429000 7.67","1614429300 7.68","1614429600 7.64","1614429900 7.67","1614430200 7.67","1614430500 7.63","1614430800 7.67","1614431100 7.64","1614431400 7.66","1614431700 7.69","1614432000 7.66","1614432300 7.64","1614432600 7.65","1614432900 7.65","1614433200 7.66","1614433500 7.64","1614433800 7.64","1614434100 7.65","1614434400 7.73","1614434700 7.67","1614435000 7.66","1614435300 7.68","1614435600 7.69","1614435900 7.64","1614436200 7.64","1614436500 7.71","1614436800 7.7","1614437100 7.65","1614437400 7.69","1614437700 7.69","1614438000 7.7","1614438300 7.68","1614438600 7.68","1614438900 7.68","1614439200 7.68","1614439500 7.65","1614439800 7.64","1614440100 7.66","1614440400 7.69","1614440700 7.74","1614441000 7.65","1614441300 7.65","1614441600 7.63","1614441900 7.63","1614442200 7.64","1614442500 7.66","1614442800 7.69","1614443100 7.66","1614443400 7.67","1614443700 7.62","1614444000 7.67","1614444300 7.57","1614444600 7.65","1614444900 7.69","1614445200 7.63","1614445500 7.67","1614445800 7.72","1614446100 7.67","1614446400 7.69","1614446700 7.69","1614447000 7.63","1614447300 7.65","1614447600 7.65","1614447900 7.67","1614448200 7.64","1614448500 7.7","1614448800 7.71","1614449100 7.72","1614449400 7.72","1614449700 7.64","1614450000 7.64","1614450300 7.65","1614450600 7.64","1614450900 7.68","1614451200 7.66","1614451500 7.65","1614451800 7.67","1614452100 7.67","1614452400 7.66","1614452700 7.61","1614453000 7.68","1614453300 7.67","1614453600 7.69","1614453900 7.67","1614454200 7.68","1614454500 7.76","1614454800 7.7","1614455100 7.7","1614455400 7.68","1614455700 7.69","1614456000 7.67","1614456300 7.65","1614456600 7.67","1614456900 7.65","1614457200 7.67","1614457500 7.63","1614457800 7.65","1614458100 7.65","1614458400 7.65","1614458700 7.7","1614459000 7.66","1614459300 7.65","1614459600 7.74","1614459900 7.73","1614460200 7.69","1614460500 7.64","1614460800 7.64","1614461100 7.74","1614461400 7.65","1614461700 7.66","1614462000 7.66","1614462300 7.71","1614462600 7.69","1614462900 7.68","1614463200 7.61","1614463500 7.68","1614463800 7.65","1614464100 7.63","1614464400 7.66","1614464700 7.62","1614465000 7.61","1614465300 7.67","1614465600 7.64","1614465900 7.65","1614466200 7.71","1614466500 7.64","1614466800 7.71","1614467100 7.64","1614467400 7.68","1614467700 7.68","1614468000 7.6","1614468300 7.63","1614468600 7.66","1614468900 7.72","1614469200 7.7","1614469500 7.75","1614469800 7.65","1614470100 7.68","1614470400 7.61","1614470700 7.64","1614471000 7.71","1614471300 7.66","1614471600 7.68","1614471900 7.64","1614472200 7.62","1614472500 7.69","1614472800 7.66","1614473100 7.62","1614473400 7.64","1614473700 7.6","1614474000 7.66","1614474300 7.65","1614474600 7.66","1614474900 7.7","1614475200 7.67","1614475500 7.63","1614475800 7.65","1614476100 7.64","1614476400 7.64","1614476700 7.65","1614477000 7.66","1614477300 7.64","1614477600 7.63","1614477900 7.64","1614478200 7.68","1614478500 7.71","1614478800 7.68","1614479100 7.6","1614479400 7.6","1614479700 7.66","1614480000 7.74","1614480300 7.62","1614480600 7.71","1614480900 7.67","1614481200 7.63","1614481500 7.74","1614481800 7.67","1614482100 7.67","1614482400 7.72","1614482700 7.65","1614483000 7.67","1614483300 7.65","1614483600 7.6","1614483900 7.69","1614484200 7.73","1614484500 7.71","1614484800 7.62","1614485100 7.66","1614485400 7.67","1614485700 7.65","1614486000 7.66","1614486300 7.7","1614486600 7.7","1614486900 7.71","1614487200 7.68","1614487500 7.69","1614487800 7.68","1614488100 7.65","1614488400 7.69","1614488700 7.68","1614489000 7.62","1614489300 7.65","1614489600 7.66","1614489900 7.66","1614490200 7.68","1614490500 7.7","1614490800 7.74","1614491100 7.66","1614491400 7.72","1614491700 7.62","1614492000 7.71","1614492300 7.63","1614492600 7.64","1614492900 7.67","1614493200 7.66","1614493500 7.7","1614493800 7.68","1614494100 7.67","1614494400 7.64","1614494700 7.64","1614495000 7.69","1614495300 7.68","1614495600 7.65","1614495900 7.68","1614496200 7.7","1614496500 7.66","1614496800 7.67","1614497100 7.67","1614497400 7.65","1614498000 7.68","1614498300 7.67","1614498600 7.66","1614498900 7.68","1614499200 7.65","1614499500 7.7","1614499800 7.65","1614500100 7.73","1614500400 7.68","1614500700 7.68","1614501000 7.69","1614501300 7.64","1614501600 7.67","1614501900 7.66","1614502200 7.63","1614502500 7.74","1614502800 7.74","1614503100 7.7","1614503400 7.66","1614503700 7.62","1614504000 7.62","1614504300 7.67","1614504600 7.68","1614504900 7.71","1614505200 7.69","1614505500 7.66","1614505800 7.74","1614506100 7.7","1614506400 7.69","1614506700 7.65","1614507000 7.64","1614507300 7.69","1614507600 7.66","1614507900 7.63","1614508200 7.65","1614508500 7.65","1614508800 7.67","1614509100 7.66","1614509400 7.64","1614509700 7.65","1614510000 7.69","1614510300 7.74","1614510600 7.74","1614510900 7.67","1614511200 7.65","1614511500 7.65","1614511800 7.64","1614512100 7.67","1614512400 7.71","1614512700 7.75","1614513000 7.67","1614513300 7.71"]}