{"BOARD0":["1577664000 72","1577664300 72","1577664600 72","1577664900 72","1577665200 72","1577665500 71","1577665800 71","1577666100 71","1577666400 71","1577666700 71","1577667000 71","1577667300 71","1577667600 71","1577667900 71","1577668200 71","1577668500 71","1577668800 71","1577669100 71","1577669400 71","1577669700 71","1577670000 71","1577670300 71","1577670600 71","1577670900 71","1577671200 71","1577671500 71","1577671800 71","1577672100 71","1577672400 71","1577672700 71","1577673000 71","1577673300 71","1577673600 71","1577673900 71","1577674200 71","1577674500 71","1577674800 71","1577675100 71","1577675400 71","1577675700 71","1577676000 71","1577676300 71","1577676600 71","1577676900 71","1577677200 71","1577677500 71","1577677800 71","1577678100 71","1577678400 71","1577678700 71","1577679000 71","1577679300 71","1577679600 71","1577679900 71","1577680200 71","1577680500 71","1577680800 71","1577681100 71","1577681400 71","1577681700 71","1577682000 71","1577682300 71","1577682600 71","1577682900 71","1577683200 71","1577683500 71","1577683800 71","1577684100 71","1577684400 71","1577684700 71","1577685000 71","1577685300 71","1577685600 71","1577685900 71","1577686200 70","1577686500 70","1577686800 70","1577687100 70","1577687400 70","1577687700 70","1577688000 70","1577688300 70","1577688600 70","1577688900 70","1577689200 70","1577689500 70","1577689800 70","1577690100 70","1577690400 70","1577690700 70","1577691000 70","1577691600 70","1577691900 70","1577692200 70","1577692500 70","1577692800 70","1577693100 70","1577693400 70","1577693700 70","1577694000 70","1577694300 70","1577694600 70","1577694900 70","1577695200 70","1577695500 70","1577695800 70","1577696100 70","1577696400 71","1577696700 71","1577697000 71","1577697300 71","1577697600 71","1577697900 71","1577698200 71","1577698500 71","1577698800 71","1577699100 70","1577699400 71","1577699700 71","1577700000 71","1577700300 71","1577700600 71","1577700900 71","1577701200 71","1577701500 71","1577701800 71","1577702100 71","1577702400 71","1577702700 71","1577703000 71","1577703300 71","1577703600 71","1577703900 70","1577704200 70","1577704500 70","1577704800 70","1577705100 70","1577705400 70","1577705700 70","1577706000 70","1577706300 70","1577706600 70","1577706900 71","1577707200 71","1577707500 71","1577707800 71","1577708100 70","1577708400 70","1577708700 70","1577709000 70","1577709300 70","1577709600 70","1577709900 70","1577710200 70","1577710500 70","1577710800 72","1577711100 70","1577711400 72","1577711700 72","1577712000 72","1577712300 72","1577712600 72","1577712900 72","1577713200 72","1577713500 72","1577713800 72","1577714100 72","1577714400 72","1577714700 72","1577715000 71","1577715300 70","1577715600 70","1577715900 70","1577716200 70","1577716500 72","1577716800 71","1577717100 72","1577717400 70","1577717700 72","1577718000 72","1577718300 70","1577718600 71","1577718900 71","1577719200 72","1577719500 72","1577719800 72","1577720100 72","1577720400 72","1577720700 72","1577721000 72","1577721300 72","1577721600 72","1577721900 72","1577722200 72","1577722500 72","1577722800 72","1577723100 71","1577723400 72","1577723700 71","1577724000 70","1577724300 70","1577724600 70","1577724900 72","1577725200 70","1577725500 70","1577725800 70","1577726100 70","1577726400 70","1577726700 70","1577727000 70","1577727300 70","1577727600 70","1577727900 70","1577728200 70","1577728500 70","1577728800 70","1577729100 70","1577729400 70","1577729700 70","1577730000 71","1577730300 70","1577730600 70","1577730900 71","1577731200 71","1577731500 71","1577731800 71","1577732100 71","1577732400 71","1577732700 71","1577733000 71","1577733300 71","1577733600 71","1577733900 71","1577734200 71","1577734500 71","1577734800 71","1577735100 71","1577735400 71","1577735700 71","1577736000 71","1577736300 71","1577736600 71","1577736900 71","1577737200 71","1577737500 71","1577737800 71","1577738100 71","1577738400 71","1577738700 71","1577739000 71","1577739300 71","1577739600 71","1577739900 71","1577740200 71","1577740500 71","1577740800 71","1577741100 72","1577741400 72","1577741700 72","1577742000 72","1577742300 72","1577742600 72","1577742900 72","1577743200 72","1577743500 72","1577743800 72","1577744100 72","1577744400 72","1577744700 72","1577745000 72","1577745300 72","1577745600 72","1577745900 72","1577746200 72","1577746500 72","1577746800 72","1577747100 72","1577747400 72","1577747700 72","1577748000 72","1577748300 72","1577748600 72","1577748900 72","1577749200 72","1577749500 72","1577749800 72","1577750100 72","1577750400 72","1577750700 72","1577751000 72","1577751300 72","1577751600 72","1577751900 72","1577752200 72","1577752500 72","1577752800 72","1577753100 73","1577753400 72","1577753700 72","1577754000 72","1577754300 72","1577754600 72","1577754900 72","1577755200 72","1577755500 72","1577755800 72","1577756100 72","1577756400 72","1577756700 72","1577757000 72","1577757300 72","1577757600 72","1577757900 72","1577758200 72","1577758500 72","1577758800 72","1577759100 72","1577759400 72","1577759700 72","1577760000 72","1577760300 72","1577760600 72","1577760900 72","1577761200 72","1577761500 72","1577761800 72","1577762100 72","1577762400 72","1577762700 72","1577763000 72","1577763300 72","1577763600 72","1577763900 72","1577764200 72","1577764500 72","1577764800 72","1577765100 72","1577765400 72","1577765700 72","1577766000 72","1577766300 72","1577766600 72","1577766900 72","1577767200 72","1577767500 72","1577767800 72","1577768100 72","1577768400 72","1577768700 72","1577769000 71","1577769300 71","1577769600 71","1577769900 71","1577770200 71","1577770500 71","1577770800 71","1577771100 71","1577771400 71","1577771700 71","1577772000 71","1577772300 71","1577772600 71","1577772900 71","1577773200 71","1577773500 71","1577773800 71","1577774100 71","1577774400 71","1577774700 71","1577775000 71","1577775300 71","1577775600 71","1577775900 71","1577776200 71","1577776500 71","1577776800 71","1577777100 71","1577777400 71","1577778000 71","1577778300 71","1577778600 71","1577778900 71","1577779200 71","1577779500 71","1577779800 71","1577780100 71","1577780400 71","1577780700 71","1577781000 71","1577781300 71","1577781600 71","1577781900 71","1577782200 71","1577782500 71","1577782800 71","1577783100 71","1577783400 71","1577783700 71","1577784000 71","1577784300 71","1577784600 71","1577784900 71","1577785200 71","1577785500 71","1577785800 71","1577786100 71","1577786400 71","1577786700 71","1577787000 71","1577787300 71","1577787600 71","1577787900 71","1577788200 71","1577788500 71","1577788800 71","1577789100 71","1577789400 71","1577789700 71","1577790000 71","1577790300 71","1577790600 71","1577790900 71","1577791200 71","1577791500 71","1577791800 71","1577792100 71","1577792400 71","1577792700 71","1577793000 71","1577793300 71","1577793600 71","1577793900 71","1577794200 71","1577794500 71","1577794800 71","1577795100 71","1577795400 71","1577795700 71","1577796000 71","1577796300 71","1577796600 71","1577796900 71","1577797200 71","1577797500 71","1577797800 71","1577798100 71","1577798400 71","1577798700 71","1577799000 71","1577799300 71","1577799600 71","1577799900 71","1577800200 71","1577800500 71","1577800800 71","1577801100 71","1577801400 71","1577801700 71","1577802000 71","1577802300 71","1577802600 71","1577802900 71","1577803200 71","1577803500 71","1577803800 71","1577804100 71","1577804400 71","1577804700 71","1577805000 71","1577805300 71","1577805600 71","1577805900 71","1577806200 71","1577806500 71","1577806800 71","1577807100 71","1577807400 71","1577807700 71","1577808000 71","1577808300 71","1577808600 71","1577808900 71","1577809200 72","1577809500 71","1577809800 72","1577810100 72","1577810400 72","1577810700 72","1577811000 72","1577811300 72","1577811600 72","1577811900 72","1577812200 72","1577812500 72","1577812800 72","1577813100 72","1577813400 72","1577813700 72","1577814000 72","1577814300 72","1577814600 72","1577814900 72","1577815200 72","1577815500 72","1577815800 72","1577816100 72","1577816400 72","1577816700 70","1577817000 73","1577817300 73","1577817600 73","1577817900 73","1577818200 72","1577818500 72","1577818800 71","1577819100 70","1577819400 70","1577819700 70","1577820000 70","1577820300 70","1577820600 71","1577820900 70","1577821200 71","1577821500 71","1577821800 71","1577822100 71","1577822400 71","1577822700 71","1577823000 71","1577823300 72","1577823600 73","1577823900 72","1577824200 72","1577824500 73","1577824800 73","1577825100 73","1577825400 73","1577825700 73","1577826000 73","1577826300 73","1577826600 73","1577826900 73","1577827200 72","1577827500 71","1577827800 73","1577828100 73","1577828400 73","1577828700 71","1577829000 71","1577829300 71","1577829600 71","1577829900 71","1577830200 71","1577830500 71","1577830800 71","1577831100 71","1577831400 71","1577831700 71","1577832000 71","1577832300 70","1577832600 73","1577832900 72","1577833200 72","1577833500 72","1577833800 73","1577834100 72","1577834400 72","1577834700 72","1577835000 72","1577835300 72","1577835600 72","1577835900 72","1577836200 72","1577836500 72","1577836800 73","1577837100 72","1577837400 73","1577837700 72","1577838000 72","1577838300 71","1577838600 71","1577838900 70","1577839200 70","1577839500 71","1577839800 72","1577840100 72","1577840400 72","1577840700 72","1577841000 71","1577841300 71","1577841600 72","1577841900 72","1577842200 72","1577842500 72","1577842800 73","1577843100 73","1577843400 71","1577843700 72","1577844000 71","1577844300 71","1577844600 71","1577844900 71","1577845200 71","1577845500 71","1577845800 72","1577846100 71","1577846400 71","1577846700 72","1577847000 71","1577847300 71","1577847600 71","1577847900 72","1577848200 70","1577848500 71","1577848800 72","1577849100 72","1577849400 71","1577849700 71","1577850000 71","1577850300 71","1577850600 71","1577850900 70","1577851200 71","1577851500 71","1577851800 71","1577852100 72","1577852400 71","1577852700 71","1577853000 71","1577853300 72","1577853600 71","1577853900 71","1577854200 71","1577854500 71","1577854800 71","1577855100 72","1577855400 72","1577855700 71","1577856000 71","1577856300 71","1577856600 72","1577856900 72","1577857200 72","1577857500 72","1577857800 71","1577858100 74","1577858400 75","1577858700 73","1577859000 72","1577859300 72","1577859600 73","1577859900 72","1577860200 72","1577860500 73","1577860800 73","1577861100 73","1577861400 73","1577861700 74","1577862000 71","1577862300 70","1577862600 72","1577862900 73","1577863200 72","1577863500 72","1577863800 71","1577864400 73","1577864700 72","1577865000 71","1577865300 71","1577865600 72","1577865900 72","1577866200 72","1577866500 70","1577866800 72","1577867100 70","1577867400 71","1577867700 73","1577868000 72","1577868300 72","1577868600 74","1577868900 73","1577869200 73","1577869500 73","1577869800 72","1577870100 73","1577870400 73","1577870700 73","1577871000 73","1577871300 73","1577871600 70","1577871900 73","1577872200 74","1577872500 71","1577872800 70","1577873100 72","1577873400 70","1577873700 71","1577874000 72","1577874300 75","1577874600 71","1577874900 73","1577875200 71","1577875500 70","1577875800 72","1577876100 74","1577876400 73","1577876700 74","1577877000 70","1577877300 73","1577877600 74","1577877900 74","1577878200 71","1577878500 71","1577878800 71","1577879100 73","1577879400 72","1577879700 73","1577880000 72","1577880300 72","1577880600 72","1577880900 70","1577881200 71","1577881500 71","1577881800 71","1577882100 71","1577882400 72","1577882700 72","1577883000 71","1577883300 73","1577883600 71","1577883900 72","1577884200 73","1577884500 73","1577884800 74","1577885100 72","1577885400 70","1577885700 74","1577886000 70","1577886300 72","1577886600 71","1577886900 71","1577887200 72","1577887500 73","1577887800 73","1577888100 74","1577888400 72","1577888700 71","1577889000 73","1577889300 72","1577889600 75","1577889900 72","1577890200 72","1577890500 70","1577890800 71","1577891100 72","1577891400 73","1577891700 72","1577892000 71","1577892300 72","1577892600 72","1577892900 73","1577893200 73","1577893500 71","1577893800 73","1577894100 73","1577894400 73","1577894700 69","1577895000 73","1577895300 73","1577895600 72","1577895900 72","1577896200 73","1577896500 72","1577896800 71","1577897100 72","1577897400 73","1577897700 73","1577898000 73","1577898300 73","1577898600 74","1577898900 73","1577899200 72","1577899500 72","1577899800 71","1577900100 72","1577900400 71","1577900700 71","1577901000 72","1577901300 72","1577901600 72","1577901900 73","1577902200 72","1577902500 72","1577902800 72","1577903100 72","1577903400 73","1577903700 73","1577904000 73","1577904300 73","1577904600 73","1577904900 73","1577905200 72","1577905500 72","1577905800 72","1577906100 72","1577906400 73","1577906700 73","1577907000 73","1577907300 73","1577907600 73","1577907900 73","1577908200 72","1577908500 72","1577908800 71","1577909100 72","1577909400 72","1577909700 73","1577910000 73","1577910300 73","1577910600 72","1577910900 71","1577911200 71","1577911500 71","1577911800 71","1577912100 71","1577912400 72","1577912700 72","1577913000 72","1577913300 72","1577913600 71","1577913900 71","1577914200 72","1577914500 72","1577914800 72","1577915100 72","1577915400 71","1577915700 71","1577916000 71","1577916300 71","1577916600 71","1577916900 72","1577917200 72","1577917500 72","1577917800 72","1577918100 72","1577918400 72","1577918700 72","1577919000 72","1577919300 72","1577919600 72","1577919900 71","1577920200 71","1577920500 72","1577920800 71","1577921100 71","1577921400 72","1577921700 73","1577922000 72","1577922300 71","1577922600 71","1577922900 71","1577923200 71","1577923500 71","1577923800 71","1577924100 72","1577924400 72","1577924700 71","1577925000 71","1577925300 71","1577925600 72","1577925900 72","1577926200 72","1577926500 72","1577926800 69","1577927100 75","1577927400 72","1577927700 70","1577928000 73","1577928300 70","1577928600 72","1577928900 73","1577929200 72","1577929500 73","1577929800 71","1577930100 72","1577930400 70","1577930700 71","1577931000 71","1577931300 71","1577931600 72","1577931900 71","1577932200 71","1577932500 72","1577932800 73","1577933100 71","1577933400 71","1577933700 72","1577934000 72","1577934300 72","1577934600 71","1577934900 74","1577935200 73","1577935500 71","1577935800 70","1577936100 73","1577936400 72","1577936700 74","1577937000 71","1577937300 73","1577937600 73","1577937900 73","1577938200 72","1577938500 71","1577938800 72","1577939100 72","1577939400 72","1577939700 72","1577940000 73","1577940300 73","1577940600 71","1577940900 72","1577941200 73","1577941500 74","1577941800 71","1577942100 72","1577942400 71","1577942700 71","1577943000 70","1577943300 74","1577943600 72","1577943900 72","1577944200 72","1577944500 71","1577944800 71","1577945100 71","1577945400 72","1577945700 71","1577946000 72","1577946300 73","1577946600 73","1577946900 71","1577947200 73","1577947500 73","1577947800 72","1577948100 74","1577948400 72","1577948700 71","1577949000 71","1577949300 70","1577949600 73","1577949900 74","1577950200 72","1577950800 71","1577951100 74","1577951400 73","1577951700 73","1577952000 72","1577952300 70","1577952600 73","1577952900 73","1577953200 73","1577953500 72","1577953800 72","1577954100 73","1577954400 72","1577954700 72","1577955000 71","1577955300 74","1577955600 73","1577955900 73","1577956200 73","1577956500 74","1577956800 70","1577957100 71","1577957400 74","1577957700 72","1577958000 73","1577958300 74","1577958600 71","1577958900 71","1577959200 71","1577959500 72","1577959800 70","1577960100 73","1577960400 72","1577960700 71","1577961000 70","1577961300 72","1577961600 71","1577961900 70","1577962200 70","1577962500 71","1577962800 71","1577963100 72","1577963400 71","1577963700 73","1577964000 70","1577964300 74","1577964600 69","1577964900 75","1577965200 74","1577965500 70","1577965800 73","1577966100 70","1577966400 71","1577966700 71","1577967000 71","1577967300 73","1577967600 71","1577967900 71","1577968200 71","1577968500 72","1577968800 72","1577969100 72","1577969400 71","1577969700 72","1577970000 71","1577970300 72","1577970600 70","1577970900 72","1577971200 71","1577971500 71","1577971800 71","1577972100 71","1577972400 71","1577972700 71","1577973000 71","1577973300 73","1577973600 70","1577973900 71","1577974200 70","1577974500 72","1577974800 69","1577975100 74","1577975400 71","1577975700 70","1577976000 71","1577976300 73","1577976600 71","1577976900 74","1577977200 70","1577977500 71","1577977800 73","1577978100 72","1577978400 73","1577978700 71","1577979000 71","1577979300 70","1577979600 70","1577979900 71","1577980200 72","1577980500 73","1577980800 73","1577981100 71","1577981400 71","1577981700 71","1577982000 72","1577982300 73","1577982600 72","1577982900 69","1577983200 72","1577983500 73","1577983800 71","1577984100 72","1577984400 72","1577984700 73","1577985000 71","1577985300 74","1577985600 72","1577985900 72","1577986200 71","1577986500 71","1577986800 72","1577987100 71","1577987400 71","1577987700 72","1577988000 73","1577988300 71","1577988600 71","1577988900 71","1577989200 73","1577989500 73","1577989800 72","1577990100 72","1577990400 73","1577990700 73","1577991000 73","1577991300 71","1577991600 73","1577991900 73","1577992200 71","1577992500 71","1577992800 71","1577993100 71","1577993400 72","1577993700 71","1577994000 71","1577994300 73","1577994600 73","1577994900 73","1577995200 73","1577995500 73","1577995800 73","1577996100 72","1577996400 72","1577996700 72","1577997000 73","1577997300 72","1577997600 72","1577997900 73","1577998200 73","1577998500 71","1577998800 71","1577999100 71","1577999400 71","1577999700 71","1578000000 71","1578000300 71","1578000600 71","1578000900 71","1578001200 71","1578001500 71","1578001800 71","1578002100 71","1578002400 71","1578002700 71","1578003000 71","1578003300 71","1578003600 71","1578003900 71","1578004200 71","1578004500 72","1578004800 72","1578005100 72","1578005400 72","1578005700 72","1578006000 72","1578006300 72","1578006600 72","1578006900 72","1578007200 72","1578007500 72","1578007800 72","1578008100 72","1578008400 72","1578008700 72","1578009000 71","1578009300 71","1578009600 72","1578009900 71","1578010200 71","1578010500 72","1578010800 73","1578011100 73","1578011400 72","1578011700 72","1578012000 72","1578012300 72","1578012600 72","1578012900 72","1578013200 72","1578013500 72","1578013800 72","1578014100 72","1578014400 71","1578014700 71","1578015000 71","1578015300 71","1578015600 71","1578015900 71","1578016200 71","1578016500 71","1578016800 70","1578017100 70","1578017400 71","1578017700 70","1578018000 70","1578018300 70","1578018600 70","1578018900 70","1578019200 70","1578019500 70","1578019800 70","1578020100 71","1578020400 70","1578020700 70","1578021000 73","1578021300 70","1578021600 73","1578021900 70","1578022200 70","1578022500 73","1578022800 71","1578023100 72","1578023400 71","1578023700 72","1578024000 73","1578024300 70","1578024600 73","1578024900 71","1578025200 70","1578025500 70","1578025800 70","1578026100 73","1578026400 73","1578026700 71","1578027000 70","1578027300 73","1578027600 73","1578027900 70","1578028200 73","1578028500 73","1578028800 72","1578029100 71","1578029400 72","1578029700 72","1578030000 73","1578030300 73","1578030600 73","1578030900 72","1578031200 72","1578031500 72","1578031800 73","1578032100 72","1578032400 73","1578032700 73","1578033000 73","1578033300 73","1578033600 73","1578033900 73","1578034200 71","1578034500 71","1578034800 71","1578035100 71","1578035400 71","1578035700 71","1578036000 71","1578036300 71","1578036600 71","1578037200 71","1578037500 71","1578037800 71","1578038100 71","1578038400 71","1578038700 71","1578039000 71","1578039300 71","1578039600 71","1578039900 71","1578040200 71","1578040500 71","1578040800 71","1578041100 71","1578041400 71","1578041700 71","1578042000 71","1578042300 72","1578042600 71","1578042900 71","1578043200 71","1578043500 71","1578043800 71","1578044100 71","1578044400 71","1578044700 71","1578045000 71","1578045300 71","1578045600 71","1578045900 71","1578046200 71","1578046500 71","1578046800 71","1578047100 71","1578047400 71","1578047700 71","1578048000 71","1578048300 71","1578048600 70","1578048900 70","1578049200 70","1578049500 70","1578049800 71","1578050100 72","1578050400 72","1578050700 73","1578051000 71","1578051300 70","1578051600 72","1578051900 72","1578052200 71","1578052500 71","1578052800 72","1578053100 72","1578053400 72","1578053700 72","1578054000 71","1578054300 71","1578054600 71","1578054900 71","1578055200 71","1578055500 71","1578055800 71","1578056100 72","1578056400 72","1578056700 71","1578057000 72","1578057300 72","1578057600 72","1578057900 72","1578058200 72","1578058500 71","1578058800 71","1578059100 72","1578059400 72","1578059700 72","1578060000 72","1578060300 72","1578060600 72","1578060900 73","1578061200 73","1578061500 73","1578061800 73","1578062100 73","1578062400 73","1578062700 73","1578063000 73","1578063300 73","1578063600 73","1578063900 73","1578064200 73","1578064500 73","1578064800 73","1578065100 73","1578065400 73","1578065700 72","1578066000 72","1578066300 73","1578066600 73","1578066900 73","1578067200 73","1578067500 73","1578067800 73","1578068100 73","1578068400 71","1578068700 71","1578069000 71","1578069300 71","1578069600 71","1578069900 71","1578070200 71","1578070500 71","1578070800 71","1578071100 71","1578071400 71","1578071700 71","1578072000 72","1578072300 72","1578072600 72","1578072900 72","1578073200 72","1578073500 72","1578073800 73","1578074100 72","1578074400 73","1578074700 73","1578075000 73","1578075300 73","1578075600 73","1578075900 73","1578076200 73","1578076500 73","1578076800 73","1578077100 73","1578077400 73","1578077700 73","1578078000 73","1578078300 73","1578078600 73","1578078900 73","1578079200 73","1578079500 73","1578079800 72","1578080100 72","1578080400 72","1578080700 72","1578081000 73","1578081300 73","1578081600 73","1578081900 73","1578082200 73","1578082500 73","1578082800 72","1578083100 72","1578083400 72","1578083700 72","1578084000 72","1578084300 73","1578084600 73","1578084900 73","1578085200 73","1578085500 73","1578085800 73","1578086100 73","1578086400 73","1578086700 73","1578087000 74","1578087300 72","1578087600 72","1578087900 72","1578088200 72","1578088500 72","1578088800 72","1578089100 72","1578089400 72","1578089700 72","1578090000 72","1578090300 72","1578090600 72","1578090900 72","1578091200 72","1578091500 71","1578091800 71","1578092100 71","1578092400 71","1578092700 71","1578093000 71","1578093300 71","1578093600 71","1578093900 72","1578094200 72","1578094500 73","1578094800 73","1578095100 72","1578095400 73","1578095700 71","1578096000 71","1578096300 73","1578096600 73","1578096900 72","1578097200 73","1578097500 73","1578097800 73","1578098100 72","1578098400 71","1578098700 72","1578099000 73","1578099300 72","1578099600 72","1578099900 72","1578100200 72","1578100500 72","1578100800 73","1578101100 73","1578101400 73","1578101700 73","1578102000 73","1578102300 73","1578102600 72","1578102900 72","1578103200 71","1578103500 71","1578103800 71","1578104100 71","1578104400 71","1578104700 72","1578105000 72","1578105300 72","1578105600 73","1578105900 72","1578106200 72","1578106500 73","1578106800 72","1578107100 72","1578107400 72","1578107700 73","1578108000 73","1578108300 73","1578108600 73","1578108900 73","1578109200 73","1578109500 73","1578109800 72","1578110100 72","1578110400 72","1578110700 72","1578111000 72","1578111300 72","1578111600 72","1578111900 72","1578112200 72","1578112500 71","1578112800 71","1578113100 71","1578113400 71","1578113700 71","1578114000 71","1578114300 71","1578114600 72","1578114900 73","1578115200 73","1578115500 73","1578115800 73","1578116100 73","1578116400 73","1578116700 73","1578117000 73","1578117300 72","1578117600 72","1578117900 72","1578118200 72","1578118500 72","1578118800 72","1578119100 72","1578119400 72","1578119700 72","1578120000 71","1578120300 71","1578120600 71","1578120900 71","1578121200 71","1578121500 70","1578121800 73","1578122100 72","1578122400 72","1578122700 72","1578123000 72","1578123600 71","1578123900 71","1578124200 71","1578124500 70","1578124800 72","1578125100 73","1578125400 73","1578125700 71","1578126000 70","1578126300 72","1578126600 73","1578126900 73","1578127200 73","1578127500 73","1578127800 73","1578128100 72","1578128400 73","1578128700 71","1578129000 71","1578129300 71","1578129600 71","1578129900 71","1578130200 73","1578130500 72","1578130800 72","1578131100 71","1578131400 71","1578131700 71","1578132000 72","1578132300 72","1578132600 72","1578132900 72","1578133200 72","1578133500 72","1578133800 71","1578134100 74","1578134400 71","1578134700 71","1578135000 71","1578135300 71","1578135600 72","1578135900 71","1578136200 71","1578136500 70","1578136800 73","1578137100 73","1578137400 73","1578137700 74","1578138000 72","1578138300 73","1578138600 72","1578138900 76","1578139200 68","1578139500 71","1578139800 70","1578140100 72","1578140400 74","1578140700 71","1578141000 72","1578141300 72","1578141600 72","1578141900 73","1578142200 73","1578142500 73","1578142800 72","1578143100 72","1578143400 72","1578143700 71","1578144000 72","1578144300 70","1578144600 73","1578144900 75","1578145200 71","1578145500 71","1578145800 73","1578146100 72","1578146400 72","1578146700 65","1578147000 73","1578147300 67","1578147600 71","1578147900 71","1578148200 75","1578148500 69","1578148800 71","1578149100 80","1578149400 55","1578149700 65","1578150000 67","1578150300 74","1578150600 72","1578150900 70","1578151200 73","1578151500 70","1578151800 70","1578152100 73","1578152400 72","1578152700 72","1578153000 71","1578153300 71","1578153600 71","1578153900 72","1578154200 72","1578154500 73","1578154800 72","1578155100 73","1578155400 73","1578155700 73","1578156000 73","1578156300 73","1578156600 73","1578156900 71","1578157200 72","1578157500 71","1578157800 71","1578158100 71","1578158400 71","1578158700 71","1578159000 71","1578159300 71","1578159600 71","1578159900 71","1578160200 71","1578160500 71","1578160800 71","1578161100 72","1578161400 72","1578161700 72","1578162000 73","1578162300 72","1578162600 74","1578162900 72","1578163200 72","1578163500 72","1578163800 73","1578164100 72","1578164400 72","1578164700 72","1578165000 72","1578165300 72","1578165600 72","1578165900 73","1578166200 73","1578166500 73","1578166800 74","1578167100 73","1578167400 73","1578167700 72","1578168000 72","1578168300 72","1578168600 75","1578168900 73","1578169200 72","1578169500 72","1578169800 72","1578170100 73","1578170400 72","1578170700 72","1578171000 72","1578171300 74","1578171600 72","1578171900 71","1578172200 71","1578172500 71","1578172800 72","1578173100 72","1578173400 72","1578173700 72","1578174000 71","1578174300 71","1578174600 71","1578174900 71","1578175200 71","1578175500 71","1578175800 71","1578176100 71","1578176400 71","1578176700 71","1578177000 70","1578177300 72","1578177600 72","1578177900 72","1578178200 72","1578178500 72","1578178800 71","1578179100 72","1578179400 72","1578179700 71","1578180000 71","1578180300 72","1578180600 73","1578180900 73","1578181200 71","1578181500 72","1578181800 72","1578182100 71","1578182400 72","1578182700 72","1578183000 73","1578183300 72","1578183600 73","1578183900 73","1578184200 73","1578184500 71","1578184800 72","1578185100 71","1578185400 71","1578185700 72","1578186000 73","1578186300 72","1578186600 73","1578186900 73","1578187200 72","1578187500 72","1578187800 71","1578188100 71","1578188400 71","1578188700 72","1578189000 71","1578189300 72","1578189600 71","1578189900 71","1578190200 71","1578190500 71","1578190800 71","1578191100 73","1578191400 72","1578191700 72","1578192000 72","1578192300 72","1578192600 72","1578192900 72","1578193200 73","1578193500 73","1578193800 72","1578194100 70","1578194400 72","1578194700 72","1578195000 72","1578195300 72","1578195600 72","1578195900 71","1578196200 71","1578196500 71","1578196800 70","1578197100 73","1578197400 71","1578197700 71","1578198000 72","1578198300 73","1578198600 72","1578198900 73","1578199200 72","1578199500 71","1578199800 72","1578200100 71","1578200400 71","1578200700 71","1578201000 70","1578201300 71","1578201600 71","1578201900 71","1578202200 71","1578202500 70","1578202800 70","1578203100 72","1578203400 72","1578203700 72","1578204000 72","1578204300 72","1578204600 70","1578204900 72","1578205200 73","1578205500 71","1578205800 72","1578206100 73","1578206400 70","1578206700 71","1578207000 70","1578207300 70","1578207600 70","1578207900 72","1578208200 72","1578208500 72","1578208800 72","1578209100 71","1578209400 71","1578210000 71","1578210300 72","1578210600 73","1578210900 72","1578211200 72","1578211500 72","1578211800 73","1578212100 73","1578212400 73","1578212700 73","1578213000 72","1578213300 72","1578213600 73","1578213900 72","1578214200 72","1578214500 72","1578214800 72","1578215100 72","1578215400 72","1578215700 73","1578216000 72","1578216300 72","1578216600 72","1578216900 72","1578217200 72","1578217500 72","1578217800 72","1578218100 72","1578218400 72","1578218700 72","1578219000 72","1578219300 72","1578219600 72","1578219900 72","1578220200 71","1578220500 71","1578220800 71","1578221100 71","1578221400 71","1578221700 71","1578222000 71","1578222300 71","1578222600 71","1578222900 71","1578223200 71","1578223500 71","1578223800 71","1578224100 71","1578224400 71","1578224700 71","1578225000 71","1578225300 71","1578225600 71","1578225900 71","1578226200 72","1578226500 72","1578226800 72","1578227100 72","1578227400 72","1578227700 72","1578228000 72","1578228300 72","1578228600 72","1578228900 72","1578229200 72","1578229500 72","1578229800 72","1578230100 72","1578230400 72","1578230700 72","1578231000 72","1578231300 72","1578231600 72","1578231900 72","1578232200 72","1578232500 72","1578232800 72","1578233100 72","1578233400 72","1578233700 72","1578234000 72","1578234300 72","1578234600 72","1578234900 73","1578235200 73","1578235500 73","1578235800 73","1578236100 73","1578236400 73","1578236700 73","1578237000 72","1578237300 72","1578237600 72","1578237900 72","1578238200 72","1578238500 72","1578238800 72","1578239100 72","1578239400 72","1578239700 72","1578240000 72","1578240300 72","1578240600 72","1578240900 72","1578241200 72","1578241500 72","1578241800 72","1578242100 73","1578242400 72","1578242700 72","1578243000 71","1578243300 71","1578243600 72","1578243900 71","1578244200 72","1578244500 71","1578244800 71","1578245100 71","1578245400 71","1578245700 71","1578246000 71","1578246300 71","1578246600 72","1578246900 72","1578247200 72","1578247500 71","1578247800 72","1578248100 71","1578248400 72","1578248700 72","1578249000 72","1578249300 72","1578249600 73","1578249900 73","1578250200 73","1578250500 73","1578250800 72","1578251100 72","1578251400 72","1578251700 72","1578252000 73","1578252300 72","1578252600 72","1578252900 72","1578253200 72","1578253500 72","1578253800 72","1578254100 73","1578254400 73","1578254700 73","1578255000 71","1578255300 72","1578255600 72","1578255900 72","1578256200 72","1578256500 72","1578256800 71","1578257100 72","1578257400 72","1578257700 72","1578258000 72","1578258300 72","1578258600 72","1578258900 73","1578259200 72","1578259500 72","1578259800 71","1578260100 71","1578260400 72","1578260700 72","1578261000 72","1578261300 72","1578261600 72","1578261900 72","1578262200 72","1578262500 72","1578262800 72","1578263100 72","1578263400 72","1578263700 72","1578264000 72","1578264300 73","1578264600 73","1578264900 73","1578265200 73","1578265500 73","1578265800 73","1578266100 73","1578266400 72","1578266700 71","1578267000 71","1578267300 71","1578267600 72","1578267900 71","1578268200 72","1578268500 72","1578268800 72","1578269100 72","1578269400 71","1578269700 71","1578270000 71","1578270300 71","1578270600 71","1578270900 71","1578271200 72","1578271500 72","1578271800 71","1578272100 71","1578272400 71","1578272700 70","1578273000 72","1578273300 73","1578273600 71","1578273900 71","1578274200 70","1578274500 72","1578274800 72","1578275100 72","1578275400 73","1578275700 72","1578276000 71","1578276300 70","1578276600 70","1578276900 72","1578277200 70","1578277500 70","1578277800 71","1578278100 71","1578278400 71","1578278700 71","1578279000 71","1578279300 72","1578279600 72","1578279900 72","1578280200 72","1578280500 69","1578280800 73","1578281100 73","1578281400 73","1578281700 70","1578282000 73","1578282300 72","1578282600 73","1578282900 71","1578283200 70","1578283500 72","1578283800 72","1578284100 72","1578284400 69","1578284700 71","1578285000 70","1578285300 74","1578285600 71","1578285900 71","1578286200 71","1578286500 70","1578286800 71","1578287100 71","1578287400 71","1578287700 71","1578288000 71","1578288300 72","1578288600 72","1578288900 73","1578289200 70","1578289500 71","1578289800 72","1578290100 72","1578290400 70","1578290700 73","1578291000 70","1578291300 71","1578291600 70","1578291900 71","1578292200 70","1578292500 72","1578292800 70","1578293100 70","1578293400 71","1578293700 70","1578294000 70","1578294300 70","1578294600 72","1578294900 72","1578295200 73","1578295500 72","1578295800 73","1578296400 71","1578296700 73","1578297000 70","1578297300 71","1578297600 70","1578297900 70","1578298200 71","1578298500 71","1578298800 70","1578299100 70","1578299400 71","1578299700 70","1578300000 71","1578300300 72","1578300600 71","1578300900 71","1578301200 72","1578301500 71","1578301800 71","1578302100 71","1578302400 71","1578302700 71","1578303000 71","1578303300 71","1578303600 71","1578303900 71","1578304200 71","1578304500 72","1578304800 71","1578305100 71","1578305400 71","1578305700 71","1578306000 72","1578306300 72","1578306600 71","1578306900 72","1578307200 72","1578307500 72","1578307800 72","1578308100 73","1578308400 70","1578308700 72","1578309000 72","1578309300 72","1578309600 72","1578309900 72","1578310200 72","1578310500 73","1578310800 72","1578311100 72","1578311400 73","1578311700 71","1578312000 72","1578312300 72","1578312600 72","1578312900 72","1578313200 72","1578313500 72","1578313800 71","1578314100 71","1578314400 71","1578314700 71","1578315000 71","1578315300 72","1578315600 71","1578315900 71","1578316200 71","1578316500 72","1578316800 72","1578317100 72","1578317400 73","1578317700 70","1578318000 72","1578318300 71","1578318600 71","1578318900 71","1578319200 71","1578319500 71","1578319800 71","1578320100 71","1578320400 71","1578320700 72","1578321000 72","1578321300 72","1578321600 72","1578321900 72","1578322200 73","1578322500 72","1578322800 73","1578323100 73","1578323400 72","1578323700 73","1578324000 72","1578324300 72","1578324600 72","1578324900 72","1578325200 73","1578325500 71","1578325800 71","1578326100 72","1578326400 73","1578326700 70","1578327000 70","1578327300 71","1578327600 71","1578327900 70","1578328200 70","1578328500 70","1578328800 70","1578329100 71","1578329400 71","1578329700 71","1578330000 70","1578330300 70","1578330600 70","1578330900 71","1578331200 71","1578331500 71","1578331800 71","1578332100 71","1578332400 72","1578332700 72","1578333000 73","1578333300 73","1578333600 71","1578333900 71","1578334200 72","1578334500 72","1578334800 73","1578335100 73","1578335400 72","1578335700 72","1578336000 71","1578336300 71","1578336600 71","1578336900 71","1578337200 71","1578337500 71","1578337800 71","1578338100 72","1578338400 72","1578338700 72","1578339000 72","1578339300 72","1578339600 72","1578339900 73","1578340200 73","1578340500 72","1578340800 71","1578341100 72","1578341400 72","1578341700 72","1578342000 72","1578342300 71","1578342600 71","1578342900 71","1578343200 72","1578343500 72","1578343800 71","1578344100 71","1578344400 72","1578344700 71","1578345000 71","1578345300 71","1578345600 71","1578345900 71","1578346200 71","1578346500 72","1578346800 71","1578347100 71","1578347400 71","1578347700 71","1578348000 71","1578348300 71","1578348600 71","1578348900 71","1578349200 72","1578349500 72","1578349800 72","1578350100 72","1578350400 72","1578350700 71","1578351000 71","1578351300 71","1578351600 71","1578351900 71","1578352200 71","1578352500 71","1578352800 71","1578353100 71","1578353400 71","1578353700 71","1578354000 72","1578354300 72","1578354600 72","1578354900 72","1578355200 71","1578355500 70","1578355800 71","1578356100 71","1578356400 73","1578356700 71","1578357000 71","1578357300 71","1578357600 71","1578357900 72","1578358200 72","1578358500 73","1578358800 71","1578359100 72","1578359400 74","1578359700 72","1578360000 72","1578360300 71","1578360600 70","1578360900 71","1578361200 72","1578361500 70","1578361800 72","1578362100 70","1578362400 72","1578362700 72","1578363000 72","1578363300 72","1578363600 72","1578363900 72","1578364200 70","1578364500 71","1578364800 71","1578365100 73","1578365400 72","1578365700 72","1578366000 73","1578366300 72","1578366600 72","1578366900 73","1578367200 71","1578367500 72","1578367800 73","1578368100 70","1578368400 72","1578368700 71","1578369000 71","1578369300 71","1578369600 71","1578369900 71","1578370200 71","1578370500 73","1578370800 74","1578371100 71","1578371400 71","1578371700 71","1578372000 71","1578372300 73","1578372600 70","1578372900 71","1578373200 72","1578373500 72","1578373800 71","1578374100 73","1578374400 71","1578374700 71","1578375000 71","1578375300 73","1578375600 71","1578375900 71","1578376200 72","1578376500 72","1578376800 71","1578377100 71","1578377400 73","1578377700 73","1578378000 71","1578378300 71","1578378600 72","1578378900 72","1578379200 73","1578379500 71","1578379800 71","1578380100 72","1578380400 73","1578380700 73","1578381000 71","1578381300 71","1578381600 71","1578381900 71","1578382200 71","1578382800 71","1578383100 72","1578383400 71","1578383700 72","1578384000 72","1578384300 71","1578384600 72","1578384900 71","1578385200 72","1578385500 72","1578385800 72","1578386100 72","1578386400 72","1578386700 72","1578387000 72","1578387300 72","1578387600 72","1578387900 72","1578388200 72","1578388500 72","1578388800 72","1578389100 72","1578389400 72","1578389700 72","1578390000 71","1578390300 72","1578390600 71","1578390900 71","1578391200 72","1578391500 71","1578391800 73","1578392100 73","1578392400 72","1578392700 72","1578393000 72","1578393300 71","1578393600 71","1578393900 71","1578394200 71","1578394500 72","1578394800 71","1578395100 72","1578395400 71","1578395700 72","1578396000 71","1578396300 72","1578396600 72","1578396900 72","1578397200 73","1578397500 73","1578397800 73","1578398100 73","1578398400 73","1578398700 49","1578399000 73","1578399300 70","1578399600 73","1578399900 71","1578400200 72","1578400500 72","1578400800 72","1578401100 45","1578401400 54","1578401700 60","1578402000 64","1578402300 67","1578402600 70","1578402900 72","1578403200 72","1578403800 73","1578404100 73","1578404400 73","1578404700 72","1578405000 62","1578405300 72","1578405600 68","1578406200 71","1578406500 72","1578406800 66","1578407100 73","1578407700 73","1578408000 58","1578408300 72","1578408600 68","1578408900 73","1578409200 60","1578409500 72","1578409800 71","1578410100 57","1578410400 70","1578410700 67","1578411000 54","1578411300 70","1578411600 58","1578411900 71","1578412200 67","1578412500 52","1578412800 70","1578413100 65","1578413400 52","1578413700 71","1578414000 64","1578414300 73","1578414600 70","1578414900 74","1578415200 72","1578415500 67","1578415800 73","1578416100 71","1578416400 73","1578416700 71","1578417000 72","1578417300 71","1578417600 71","1578417900 71","1578418200 71","1578418500 71","1578418800 71","1578419100 71","1578419400 71","1578419700 71","1578420000 71","1578420300 71","1578420600 71","1578420900 72","1578421200 72","1578421500 72","1578421800 72","1578422100 71","1578422400 72","1578422700 71","1578423000 71","1578423300 71","1578423600 72","1578423900 71","1578424200 72","1578424500 72","1578424800 72","1578425100 71","1578425400 72","1578425700 72","1578426000 72","1578426300 72","1578426600 72","1578426900 72","1578427200 72","1578427500 72","1578427800 72","1578428100 72","1578428400 72","1578428700 72","1578429000 72","1578429300 72","1578429600 71","1578429900 72","1578430200 72","1578430500 72","1578430800 71","1578431100 71","1578431400 72","1578431700 72","1578432000 72","1578432300 72","1578432600 72","1578432900 72","1578433200 72","1578433500 72","1578433800 72","1578434100 72","1578434400 72","1578434700 72","1578435000 72","1578435300 72","1578435600 72","1578435900 72","1578436200 71","1578436500 72","1578436800 72","1578437100 72","1578437400 72","1578437700 72","1578438000 72","1578438300 72","1578438600 72","1578438900 72","1578439200 72","1578439500 71","1578439800 71","1578440100 72","1578440400 72","1578440700 71","1578441000 72","1578441300 72","1578441600 72","1578441900 73","1578442200 73","1578442500 71","1578442800 72","1578443100 72","1578443400 72","1578443700 71","1578444000 72","1578444300 72","1578444600 72","1578444900 72","1578445200 72","1578445500 72","1578445800 72","1578446100 72","1578446400 72","1578446700 72","1578447000 72","1578447300 72","1578447600 71","1578447900 72","1578448200 72","1578448500 72","1578448800 72","1578449100 72","1578449400 72","1578449700 72","1578450000 72","1578450300 72","1578450600 72","1578450900 72","1578451200 72","1578451500 72","1578451800 72","1578452100 72","1578452400 72","1578452700 71","1578453000 72","1578453300 72","1578453600 72","1578453900 72","1578454200 72","1578454500 72","1578454800 72","1578455100 72","1578455400 72","1578455700 72","1578456000 72","1578456300 71","1578456600 72","1578456900 72","1578457200 71","1578457500 71","1578457800 71","1578458100 71","1578458400 71","1578458700 72","1578459000 72","1578459300 72","1578459600 72","1578459900 71","1578460200 72","1578460500 71","1578460800 71","1578461100 72","1578461400 72","1578461700 71","1578462000 71","1578462300 72","1578462600 71","1578462900 71","1578463200 71","1578463500 71","1578463800 71","1578464100 71","1578464400 72","1578464700 72","1578465000 72","1578465300 72","1578465600 72","1578465900 71","1578466200 71","1578466500 71","1578466800 71","1578467100 71","1578467400 71","1578467700 71","1578468000 71","1578468300 72","1578468600 72","1578469200 71","1578469500 71","1578469800 71","1578470100 71","1578470400 71","1578470700 71","1578471000 71","1578471300 72","1578471600 71","1578471900 71","1578472200 71","1578472500 72","1578472800 73","1578473100 72","1578473400 71","1578473700 72","1578474000 71","1578474300 72","1578474600 72","1578474900 71","1578475200 72","1578475500 72","1578475800 72","1578476100 72","1578476400 71","1578476700 72","1578477000 72","1578477300 71","1578477600 71","1578477900 72","1578478200 71","1578478500 71","1578478800 71","1578479100 70","1578479400 72","1578479700 72","1578480000 71","1578480300 72","1578480600 72","1578480900 72","1578481200 69","1578481500 72","1578481800 70","1578482100 71","1578482400 71","1578482700 71","1578483000 72","1578483300 72","1578483600 70","1578483900 71","1578484200 71","1578484500 72","1578484800 71","1578485100 70","1578485400 71","1578485700 72","1578486000 71","1578486300 71","1578486600 70","1578486900 71","1578487200 71","1578487500 71","1578487800 71","1578488100 71","1578488400 71","1578488700 70","1578489000 71","1578489300 71","1578489600 71","1578489900 69","1578490200 69","1578490500 71","1578490800 71","1578491100 72","1578491400 71","1578491700 71","1578492000 71","1578492300 71","1578492600 71","1578492900 70","1578493200 72","1578493500 71","1578493800 69","1578494100 71","1578494400 71","1578494700 72","1578495000 71","1578495300 71","1578495600 71","1578495900 71","1578496200 71","1578496500 70","1578496800 71","1578497100 71","1578497400 71","1578497700 71","1578498000 71","1578498300 71","1578498600 70","1578498900 71","1578499200 71","1578499500 71","1578499800 71","1578500100 71","1578500400 71","1578500700 71","1578501000 71","1578501300 72","1578501600 71","1578501900 71","1578502200 71","1578502500 71","1578502800 71","1578503100 71","1578503400 71","1578503700 71","1578504000 71","1578504300 70","1578504600 72","1578504900 71","1578505200 72","1578505500 72","1578505800 72","1578506100 72","1578506400 71","1578506700 72","1578507000 71","1578507300 71","1578507600 71","1578507900 71","1578508200 71","1578508500 71","1578508800 71","1578509100 71","1578509400 71","1578509700 71","1578510000 72","1578510300 71","1578510600 71","1578510900 71","1578511200 71","1578511500 71","1578511800 71","1578512100 71","1578512400 71","1578512700 72","1578513000 72","1578513300 72","1578513600 71","1578513900 71","1578514200 71","1578514500 71","1578514800 71","1578515100 71","1578515400 71","1578515700 72","1578516000 71","1578516300 71","1578516600 71","1578516900 71","1578517200 71","1578517500 71","1578517800 72","1578518100 72","1578518400 71","1578518700 71","1578519000 71","1578519300 71","1578519600 71","1578519900 71","1578520200 72","1578520500 71","1578520800 71","1578521100 71","1578521400 71","1578521700 71","1578522000 71","1578522300 71","1578522600 71","1578522900 71","1578523200 71","1578523500 71","1578523800 71","1578524100 71","1578524400 71","1578524700 71","1578525000 71","1578525300 71","1578525600 71","1578525900 71","1578526200 71","1578526500 72","1578526800 71","1578527100 71","1578527400 71","1578527700 71","1578528000 70","1578528300 71","1578528600 71","1578528900 71","1578529200 71","1578529500 71","1578529800 71","1578530100 70","1578530400 70","1578530700 69","1578531000 71","1578531300 71","1578531600 70","1578531900 71","1578532200 71","1578532500 71","1578532800 70","1578533100 71","1578533400 71","1578533700 71","1578534000 71","1578534300 71","1578534600 71","1578534900 71","1578535200 71","1578535500 71","1578535800 71","1578536100 70","1578536400 70","1578536700 71","1578537000 71","1578537300 71","1578537600 71","1578537900 71","1578538200 71","1578538500 71","1578538800 71","1578539100 71","1578539400 71","1578539700 71","1578540000 71","1578540300 71","1578540600 71","1578540900 71","1578541200 71","1578541500 71","1578541800 71","1578542100 71","1578542400 71","1578542700 71","1578543000 71","1578543300 71","1578543600 71","1578543900 71","1578544200 71","1578544500 71","1578544800 70","1578545100 70","1578545400 70","1578545700 70","1578546000 70","1578546300 70","1578546600 70","1578546900 71","1578547200 70","1578547500 70","1578547800 70","1578548100 70","1578548400 71","1578548700 70","1578549000 70","1578549300 70","1578549600 70","1578549900 71","1578550200 70","1578550500 70","1578550800 71","1578551100 70","1578551400 70","1578551700 70","1578552000 70","1578552300 71","1578552600 70","1578552900 71","1578553200 70","1578553500 71","1578553800 70","1578554100 70","1578554400 70","1578554700 69","1578555000 71","1578555600 70","1578555900 70","1578556200 70","1578556500 70","1578556800 70","1578557100 70","1578557400 70","1578557700 70","1578558000 70","1578558300 71","1578558600 69","1578558900 70","1578559200 70","1578559500 70","1578559800 70","1578560100 70","1578560400 70","1578560700 70","1578561000 70","1578561300 70","1578561600 70","1578561900 70","1578562200 70","1578562500 70","1578562800 69","1578563100 70","1578563400 71","1578563700 70","1578564000 69","1578564300 70","1578564600 70","1578564900 70","1578565200 70","1578565500 70","1578565800 70","1578566100 71","1578566400 70","1578566700 71","1578567000 71","1578567300 70","1578567600 70","1578567900 70","1578568200 70","1578568500 69","1578568800 69","1578569100 70","1578569400 69","1578569700 70","1578570000 70","1578570300 70","1578570600 69","1578570900 70","1578571200 69","1578571500 69","1578571800 70","1578572100 70","1578572400 69","1578572700 69","1578573000 70","1578573300 70","1578573600 69","1578573900 69","1578574200 70","1578574500 70","1578574800 69","1578575100 70","1578575400 70","1578575700 70","1578576000 70","1578576300 70","1578576600 70","1578576900 70","1578577200 71","1578577500 70","1578577800 70","1578578100 70","1578578400 70","1578578700 70","1578579000 69","1578579300 71","1578579600 69","1578579900 70","1578580200 71","1578580500 70","1578580800 68","1578581100 71","1578581400 69","1578581700 70","1578582000 69","1578582300 69","1578582600 71","1578582900 69","1578583200 70","1578583500 70","1578583800 71","1578584100 71","1578584400 69","1578584700 70","1578585000 70","1578585300 68","1578585600 71","1578585900 71","1578586200 71","1578586500 71","1578586800 70","1578587100 70","1578587400 69","1578587700 70","1578588000 70","1578588300 70","1578588600 70","1578588900 70","1578589200 70","1578589500 70","1578589800 70","1578590100 71","1578590400 70","1578590700 70","1578591000 70","1578591300 70","1578591600 70","1578591900 71","1578592200 70","1578592500 71","1578592800 71","1578593100 70","1578593400 70","1578593700 71","1578594000 71","1578594300 70","1578594600 70","1578594900 71","1578595200 70","1578595500 71","1578595800 71","1578596100 70","1578596400 70","1578596700 70","1578597000 71","1578597300 71","1578597600 70","1578597900 71","1578598200 71","1578598500 71","1578598800 70","1578599100 70","1578599400 71","1578599700 71","1578600000 70","1578600300 71","1578600600 71","1578600900 71","1578601200 71","1578601500 71","1578601800 70","1578602100 71","1578602400 70","1578602700 71","1578603000 70","1578603300 71","1578603600 70","1578603900 71","1578604200 71","1578604500 72","1578604800 71","1578605100 71","1578605400 71","1578605700 71","1578606000 71","1578606300 71","1578606600 71","1578606900 71","1578607200 71","1578607500 71","1578607800 70","1578608100 70","1578608400 71","1578608700 71","1578609000 71","1578609300 71","1578609600 71","1578609900 71","1578610200 70","1578610500 70","1578610800 71","1578611100 71","1578611400 71","1578611700 71","1578612000 71","1578612300 71","1578612600 70","1578612900 70","1578613200 70","1578613500 70","1578613800 70","1578614100 71","1578614400 71","1578614700 71","1578615000 71","1578615300 71","1578615600 71","1578615900 70","1578616200 70","1578616500 70","1578616800 70","1578617100 68","1578617400 69","1578617700 70","1578618000 69","1578618300 69","1578618600 71","1578618900 69","1578619200 71","1578619500 70","1578619800 70","1578620100 69","1578620400 70","1578620700 69","1578621000 69","1578621300 69","1578621600 69","1578621900 70","1578622200 70","1578622500 70","1578622800 71","1578623100 70","1578623400 71","1578623700 69","1578624000 70","1578624300 70","1578624600 70","1578624900 68","1578625200 70","1578625500 69","1578625800 68","1578626100 69","1578626400 70","1578626700 69","1578627000 69","1578627300 69","1578627600 69","1578627900 70","1578628200 69","1578628500 69","1578628800 70","1578629100 69","1578629400 70","1578629700 69","1578630000 69","1578630300 70","1578630600 68","1578630900 70","1578631200 70","1578631500 70","1578631800 69","1578632100 70","1578632400 70","1578632700 69","1578633000 69","1578633300 68","1578633600 70","1578633900 69","1578634200 69","1578634500 71","1578634800 68","1578635100 70","1578635400 69","1578635700 69","1578636000 70","1578636300 68","1578636600 68","1578636900 69","1578637200 68","1578637500 68","1578637800 71","1578638100 69","1578638400 68","1578638700 68","1578639000 69","1578639300 70","1578639600 69","1578639900 68","1578640200 69","1578640500 69","1578640800 69","1578641100 70","1578641400 70","1578642000 70","1578642300 69","1578642600 69","1578642900 69","1578643200 70","1578643500 70","1578643800 70","1578644100 69","1578644400 69","1578644700 68","1578645000 71","1578645300 71","1578645600 69","1578645900 69","1578646200 70","1578646500 70","1578646800 69","1578647100 69","1578647400 69","1578647700 70","1578648000 68","1578648300 70","1578648600 71","1578648900 69","1578649200 68","1578649500 70","1578649800 70","1578650100 70","1578650400 70","1578650700 70","1578651000 69","1578651300 70","1578651600 70","1578651900 69","1578652200 70","1578652500 71","1578652800 69","1578653100 69","1578653400 68","1578653700 70","1578654000 70","1578654300 69","1578654600 70","1578654900 69","1578655200 70","1578655500 70","1578655800 70","1578656100 70","1578656400 70","1578656700 70","1578657000 70","1578657300 70","1578657600 70","1578657900 70","1578658200 70","1578658500 70","1578658800 69","1578659100 70","1578659400 69","1578659700 69","1578660000 70","1578660300 70","1578660600 70","1578660900 69","1578661200 69","1578661500 70","1578661800 69","1578662100 69","1578662400 70","1578662700 70","1578663000 70","1578663300 70","1578663600 70","1578663900 69","1578664200 69","1578664500 70","1578664800 69","1578665100 70","1578665400 69","1578665700 70","1578666000 70","1578666300 69","1578666600 69","1578666900 70","1578667200 70","1578667500 70","1578667800 70","1578668100 69","1578668400 69","1578668700 70","1578669000 70","1578669300 70","1578669600 70","1578669900 70","1578670200 70","1578670500 70","1578670800 70","1578671100 70","1578671400 70","1578671700 70","1578672000 70","1578672300 70","1578672600 70","1578672900 70","1578673200 70","1578673500 70","1578673800 70","1578674100 70","1578674400 70","1578674700 70","1578675000 70","1578675300 70","1578675600 70","1578675900 70","1578676200 70","1578676500 70","1578676800 70","1578677100 70","1578677400 70","1578677700 70","1578678000 70","1578678300 70","1578678600 70","1578678900 70","1578679200 70","1578679500 70","1578679800 70","1578680100 70","1578680400 70","1578680700 70","1578681000 70","1578681300 70","1578681600 70","1578681900 70","1578682200 70","1578682500 66","1578682800 69","1578683100 68","1578683400 48","1578683700 70","1578684000 58","1578684300 72","1578684600 66","1578684900 71","1578685200 68","1578685500 69","1578685800 66","1578686100 70","1578686400 70","1578686700 70","1578687000 70","1578687300 70","1578687600 70","1578687900 70","1578688200 70","1578688500 70","1578688800 70","1578689100 70","1578689400 70","1578689700 70","1578690000 70","1578690300 70","1578690600 70","1578690900 70","1578691200 70","1578691500 69","1578691800 54","1578692100 71","1578692400 70","1578692700 70","1578693000 70","1578693300 70","1578693600 70","1578693900 70","1578694200 70","1578694500 70","1578694800 70","1578695100 36","1578695400 50","1578695700 53","1578696000 58","1578696300 53","1578696600 66","1578696900 70","1578697200 62","1578697800 69","1578698100 56","1578698400 71","1578698700 64","1578699000 72","1578699300 68","1578699600 54","1578699900 70","1578700200 62","1578700500 72","1578700800 70","1578701100 70","1578701400 58","1578701700 72","1578702000 64","1578702600 68","1578702900 53","1578703200 71","1578703500 62","1578703800 73","1578704100 69","1578704400 54","1578704700 73","1578705000 65","1578705300 73","1578705600 69","1578705900 55","1578706200 72","1578706500 64","1578706800 73","1578707100 68","1578707400 73","1578707700 70","1578708000 59","1578708300 72","1578708600 65","1578708900 73","1578709200 69","1578709500 74","1578709800 71","1578710100 62","1578710400 73","1578710700 68","1578711000 73","1578711300 71","1578711600 72","1578711900 73","1578712200 67","1578712500 73","1578712800 69","1578713100 73","1578713400 68","1578713700 72","1578714000 73","1578714300 71","1578714600 72","1578714900 72","1578715200 72","1578715500 72","1578715800 72","1578716100 71","1578716400 72","1578716700 72","1578717000 71","1578717300 71","1578717600 71","1578717900 71","1578718200 72","1578718500 72","1578718800 72","1578719100 71","1578719400 71","1578719700 71","1578720000 71","1578720300 71","1578720600 71","1578720900 71","1578721200 71","1578721500 71","1578721800 71","1578722100 71","1578722400 71","1578722700 71","1578723000 71","1578723300 71","1578723600 72","1578723900 72","1578724200 72","1578724500 72","1578724800 72","1578725100 72","1578725400 72","1578725700 72","1578726000 72","1578726300 72","1578726600 72","1578726900 72","1578727200 72","1578727500 72","1578727800 71","1578728400 72","1578728700 72","1578729000 71","1578729300 72","1578729600 71","1578729900 72","1578730200 72","1578730500 72","1578730800 72","1578731100 72","1578731400 71","1578731700 71","1578732000 71","1578732300 72","1578732600 72","1578732900 72","1578733200 72","1578733500 72","1578733800 72","1578734100 72","1578734400 72","1578734700 72","1578735000 72","1578735300 72","1578735600 72","1578735900 71","1578736200 71","1578736500 72","1578736800 72","1578737100 72","1578737400 72","1578737700 73","1578738000 72","1578738300 71","1578738600 72","1578738900 72","1578739200 72","1578739500 72","1578739800 72","1578740100 72","1578740400 72","1578740700 72","1578741000 72","1578741300 71","1578741600 72","1578741900 72","1578742200 71","1578742500 72","1578742800 72","1578743100 72","1578743400 72","1578743700 72","1578744000 71","1578744300 71","1578744600 71","1578744900 72","1578745200 71","1578745500 72","1578745800 72","1578746100 72","1578746400 71","1578746700 72","1578747000 72","1578747300 72","1578747600 72","1578747900 71","1578748200 72","1578748500 72","1578748800 72","1578749100 72","1578749400 72","1578749700 72","1578750000 72","1578750300 72","1578750600 72","1578750900 72","1578751200 72","1578751500 72","1578751800 72","1578752100 72","1578752400 72","1578752700 72","1578753000 72","1578753300 72","1578753600 72","1578753900 72","1578754200 72","1578754500 72","1578754800 72","1578755100 72","1578755400 72","1578755700 72","1578756000 72","1578756300 72","1578756600 72","1578756900 72","1578757200 72","1578757500 72","1578757800 72","1578758100 72","1578758400 72","1578758700 72","1578759000 71","1578759300 72","1578759600 72","1578759900 71","1578760200 71","1578760500 72","1578760800 72","1578761100 72","1578761400 72","1578761700 72","1578762000 72","1578762300 72","1578762600 72","1578762900 72","1578763200 72","1578763500 72","1578763800 72","1578764100 72","1578764400 72","1578764700 72","1578765000 72","1578765300 72","1578765600 72","1578765900 72","1578766200 72","1578766500 72","1578766800 73","1578767100 72","1578767400 72","1578767700 72","1578768000 72","1578768300 72","1578768600 72","1578768900 72","1578769200 73","1578769500 72","1578769800 72","1578770100 72","1578770400 72","1578770700 72","1578771000 73","1578771300 70","1578771600 73","1578771900 72","1578772200 72","1578772500 72","1578772800 72","1578773100 72","1578773400 72","1578773700 72","1578774000 72","1578774300 72","1578774600 72","1578774900 71","1578775200 73","1578775500 72","1578775800 72","1578776100 72","1578776400 73","1578776700 72","1578777000 72","1578777300 72","1578777600 72","1578777900 73","1578778200 72","1578778500 72","1578778800 71","1578779100 72","1578779400 72","1578779700 72","1578780000 72","1578780300 72","1578780600 72","1578780900 72","1578781200 71","1578781500 72","1578781800 72","1578782100 72","1578782400 72","1578782700 72","1578783000 72","1578783300 72","1578783600 72","1578783900 73","1578784200 71","1578784500 72","1578784800 72","1578785100 72","1578785400 72","1578785700 72","1578786000 73","1578786300 72","1578786600 72","1578786900 72","1578787200 72","1578787500 72","1578787800 72","1578788100 72","1578788400 72","1578788700 71","1578789000 73","1578789300 72","1578789600 69","1578789900 72","1578790200 72","1578790500 72","1578790800 72","1578791100 72","1578791400 72","1578791700 72","1578792000 72","1578792300 72","1578792600 67","1578792900 72","1578793200 72","1578793500 71","1578793800 72","1578794100 72","1578794400 73","1578794700 72","1578795000 72","1578795300 70","1578795600 73","1578795900 73","1578796200 72","1578796500 72","1578796800 71","1578797100 71","1578797400 73","1578797700 71","1578798000 73","1578798300 72","1578798600 72","1578798900 72","1578799200 71","1578799500 71","1578799800 73","1578800100 72","1578800400 73","1578800700 71","1578801000 73","1578801300 72","1578801600 72","1578801900 71","1578802200 72","1578802500 72","1578802800 72","1578803100 72","1578803400 72","1578803700 72","1578804000 72","1578804300 73","1578804600 72","1578804900 72","1578805200 72","1578805500 72","1578805800 73","1578806100 71","1578806400 72","1578806700 71","1578807000 72","1578807300 72","1578807600 72","1578807900 73","1578808200 71","1578808500 73","1578808800 72","1578809100 71","1578809400 73","1578809700 71","1578810000 72","1578810300 73","1578810600 70","1578810900 73","1578811200 71","1578811500 74","1578811800 72","1578812100 71","1578812400 72","1578812700 72","1578813000 73","1578813300 72","1578813600 72","1578813900 72","1578814200 71","1578814800 71","1578815100 73","1578815400 71","1578815700 74","1578816000 72","1578816300 71","1578816600 72","1578816900 72","1578817200 73","1578817500 72","1578817800 73","1578818100 71","1578818400 72","1578818700 72","1578819000 72","1578819300 72","1578819600 72","1578819900 72","1578820200 72","1578820500 71","1578820800 72","1578821100 72","1578821400 73","1578821700 71","1578822000 72","1578822300 72","1578822600 72","1578822900 72","1578823200 72","1578823500 71","1578823800 71","1578824100 71","1578824400 71","1578824700 71","1578825000 71","1578825300 72","1578825600 71","1578825900 72","1578826200 72","1578826500 73","1578826800 72","1578827100 72","1578827400 69","1578827700 72","1578828000 73","1578828300 71","1578828600 73","1578828900 73","1578829200 71","1578829500 72","1578829800 73","1578830100 72","1578830400 72","1578830700 72","1578831000 72","1578831300 72","1578831600 72","1578831900 72","1578832200 72","1578832500 72","1578832800 73","1578833100 72","1578833400 72","1578833700 73","1578834000 70","1578834300 73","1578834600 71","1578834900 72","1578835200 72","1578835500 72","1578835800 72","1578836100 72","1578836400 72","1578836700 72","1578837000 72","1578837300 72","1578837600 72","1578837900 72","1578838200 72","1578838500 72","1578838800 73","1578839100 72","1578839400 72","1578839700 72","1578840000 72","1578840300 72","1578840600 72","1578840900 72","1578841200 72","1578841500 72","1578841800 72","1578842100 72","1578842400 71","1578842700 73","1578843000 72","1578843300 72","1578843600 72","1578843900 72","1578844200 73","1578844500 72","1578844800 71","1578845100 72","1578845400 72","1578845700 72","1578846000 72","1578846300 73","1578846600 71","1578846900 72","1578847200 72","1578847500 72","1578847800 72","1578848100 72","1578848400 72","1578848700 72","1578849000 72","1578849300 72","1578849600 71","1578849900 73","1578850200 72","1578850500 72","1578850800 72","1578851100 72","1578851400 72","1578851700 72","1578852000 72","1578852300 72","1578852600 73","1578852900 72","1578853200 72","1578853500 73","1578853800 71","1578854100 72","1578854400 73","1578854700 72","1578855000 72","1578855300 73","1578855600 72","1578855900 72","1578856200 73","1578856500 71","1578856800 73","1578857100 73","1578857400 73","1578857700 72","1578858000 72","1578858300 72","1578858600 73","1578858900 72","1578859200 72","1578859500 72","1578859800 72","1578860100 72","1578860400 72","1578860700 71","1578861000 72","1578861300 72","1578861600 72","1578861900 72","1578862200 72","1578862500 72","1578862800 72","1578863100 72","1578863400 72","1578863700 72","1578864000 73","1578864300 72","1578864600 72","1578864900 71","1578865200 73","1578865500 71","1578865800 71","1578866100 72","1578866400 71","1578866700 73","1578867000 72","1578867300 72","1578867600 72","1578867900 72","1578868200 72","1578868500 72","1578868800 72","1578869100 72","1578869400 71","1578869700 72","1578870000 72","1578870300 72","1578870600 71","1578870900 72","1578871200 72","1578871500 72","1578871800 72","1578872100 71","1578872400 71","1578872700 72","1578873000 72","1578873300 72","1578873600 72","1578873900 72","1578874200 72","1578874500 72","1578874800 71","1578875100 72","1578875400 74","1578875700 75","1578876000 67","1578876300 71","1578876600 71","1578876900 72","1578877200 72","1578877500 72","1578877800 72","1578878100 72","1578878400 72","1578878700 72","1578879000 72","1578879300 72","1578879600 71","1578879900 72","1578880200 72","1578880500 72","1578880800 72","1578881100 72","1578881400 73","1578881700 72","1578882000 73","1578882300 72","1578882600 71","1578882900 72","1578883200 72","1578883500 72","1578883800 72","1578884100 72","1578884400 72","1578884700 72","1578885000 72","1578885300 72","1578885600 73","1578885900 72","1578886200 72","1578886500 73","1578886800 71","1578887100 73","1578887400 71","1578887700 72","1578888000 73","1578888300 68","1578888600 72","1578888900 72","1578889200 72","1578889500 71","1578889800 71","1578890100 73","1578890400 71","1578890700 71","1578891000 71","1578891300 71","1578891600 71","1578891900 71","1578892200 71","1578892500 71","1578892800 72","1578893100 72","1578893400 70","1578893700 72","1578894000 72","1578894300 72","1578894600 73","1578894900 71","1578895200 71","1578895500 72","1578895800 71","1578896100 70","1578896400 73","1578896700 69","1578897000 73","1578897300 72","1578897600 72","1578897900 72","1578898200 72","1578898500 72","1578898800 72","1578899100 72","1578899400 72","1578899700 72","1578900000 72","1578900300 72","1578900600 72","1578901200 72","1578901500 73","1578901800 72","1578902100 72","1578902400 72","1578902700 73","1578903000 72","1578903300 72","1578903600 72","1578903900 72","1578904200 72","1578904500 71","1578904800 72","1578905100 72","1578905400 72","1578905700 72","1578906000 72","1578906300 71","1578906600 72","1578906900 72","1578907200 72","1578907500 71","1578907800 72","1578908100 72","1578908400 70","1578908700 71","1578909000 71","1578909300 72","1578909600 72","1578909900 71","1578910200 71","1578910500 70","1578910800 72","1578911100 70","1578911400 70","1578911700 72","1578912000 71","1578912300 71","1578912600 71","1578912900 71","1578913200 71","1578913500 71","1578913800 71","1578914100 71","1578914400 71","1578914700 71","1578915000 70","1578915300 72","1578915600 70","1578915900 72","1578916200 72","1578916500 71","1578916800 71","1578917100 72","1578917400 71","1578917700 70","1578918000 70","1578918300 70","1578918600 71","1578918900 72","1578919200 71","1578919500 71","1578919800 70","1578920100 72","1578920400 71","1578920700 70","1578921000 69","1578921300 71","1578921600 72","1578921900 70","1578922200 71","1578922500 70","1578922800 71","1578923100 71","1578923400 71","1578923700 69","1578924000 72","1578924300 72","1578924600 69","1578924900 70","1578925200 72","1578925500 71","1578925800 70","1578926100 70","1578926400 72","1578926700 70","1578927000 70","1578927300 69","1578927600 72","1578927900 71","1578928200 71","1578928500 70","1578928800 70","1578929100 70","1578929400 69","1578929700 71","1578930000 71","1578930300 71","1578930600 71","1578930900 70","1578931200 70","1578931500 70","1578931800 70","1578932100 70","1578932400 70","1578932700 71","1578933000 71","1578933300 71","1578933600 70","1578933900 70","1578934200 70","1578934500 71","1578934800 70","1578935100 70","1578935400 70","1578935700 70","1578936000 71","1578936300 71","1578936600 71","1578936900 71","1578937200 70","1578937500 70","1578937800 71","1578938100 71","1578938400 70","1578938700 69","1578939000 71","1578939300 71","1578939600 72","1578939900 71","1578940200 71","1578940500 70","1578940800 69","1578941100 72","1578941400 71","1578941700 69","1578942000 69","1578942300 72","1578942900 74","1578943500 74","1578943800 74","1578944100 68","1578944400 72","1578944700 68","1578945000 74","1578945300 67","1578945600 62","1578945900 27","1578946200 50","1578946500 57","1578946800 67","1578947100 67","1578947400 66","1578947700 48","1578948000 65","1578948600 71","1578948900 64","1578949200 68","1578949500 66","1578949800 71","1578950100 65","1578950400 68","1578950700 67","1578951000 53","1578951300 64","1578951600 67","1578951900 69","1578952200 48","1578952500 70","1578952800 65","1578953100 58","1578953400 64","1578953700 64","1578954000 70","1578954300 45","1578954600 65","1578954900 66","1578955200 72","1578955500 65","1578955800 71","1578956100 47","1578956400 68","1578957000 68","1578957300 64","1578957600 70","1578957900 62","1578958200 67","1578958500 62","1578958800 56","1578959100 61","1578959700 66","1578960000 37","1578960300 39","1578960900 52","1578961200 57","1578961500 66","1578961800 67","1578962100 64","1578962400 58","1578962700 69","1578963000 49","1578963300 64","1578963900 66","1578964200 45","1578964500 70","1578964800 35","1578965100 38","1578965400 39","1578965700 50","1578966000 56","1578966300 67","1578966600 62","1578966900 68","1578967200 54","1578967500 71","1578967800 35","1578968100 39","1578968400 35","1578968700 48","1578969000 56","1578969300 68","1578969600 52","1578969900 68","1578970500 64","1578970800 32","1578971100 37","1578971400 33","1578971700 45","1578972000 53","1578972300 65","1578972600 43","1578972900 70","1578973200 62","1578973500 64","1578973800 64","1578974100 65","1578974400 67","1578974700 67","1578975000 65","1578975300 54","1578975600 66","1578975900 68","1578976200 59","1578976500 66","1578976800 68","1578977100 65","1578977400 64","1578977700 65","1578978000 65","1578978300 66","1578978600 66","1578978900 67","1578979200 65","1578979500 64","1578979800 64","1578980100 66","1578980400 67","1578980700 66","1578981000 65","1578981300 64","1578981600 64","1578981900 65","1578982200 68","1578982500 67","1578982800 65","1578983100 64","1578983400 65","1578983700 66","1578984000 66","1578984300 67","1578984600 64","1578984900 64","1578985200 65","1578985500 66","1578985800 66","1578986100 67","1578986400 65","1578986700 64","1578987000 66","1578987600 67","1578987900 65","1578988200 64","1578988500 65","1578988800 65","1578989100 67","1578989400 67","1578989700 65","1578990000 64","1578990300 65","1578990600 65","1578990900 66","1578991200 67","1578991500 65","1578991800 65","1578992100 68","1578992400 61","1578992700 59","1578993000 61","1578993600 70","1578993900 62","1578994200 64","1578994500 65","1578994800 66","1578995100 67","1578995400 66","1578995700 64","1578996000 65","1578996300 65","1578996600 65","1578996900 66","1578997200 67","1578997500 66","1578997800 64","1578998100 64","1578998400 64","1578998700 65","1578999000 66","1578999300 67","1578999600 66","1578999900 65","1579000200 61","1579000500 56","1579000800 64","1579001100 67","1579001400 64","1579001700 65","1579002000 66","1579002300 67","1579002600 66","1579002900 65","1579003200 66","1579003500 64","1579003800 64","1579004100 65","1579004400 67","1579004700 67","1579005000 65","1579005300 64","1579005600 65","1579005900 67","1579006200 66","1579006500 62","1579006800 62","1579007100 67","1579007400 62","1579007700 64","1579008000 66","1579008300 66","1579008600 64","1579008900 64","1579009200 66","1579009500 66","1579009800 64","1579010100 66","1579010400 66","1579010700 65","1579011000 64","1579011300 65","1579011600 65","1579011900 65","1579012200 65","1579012500 65","1579012800 65","1579013100 65","1579013400 66","1579013700 65","1579014000 65","1579014300 65","1579014600 65","1579014900 65","1579015200 65","1579015500 66","1579015800 66","1579016100 65","1579016400 65","1579016700 64","1579017000 65","1579017300 65","1579017600 65","1579017900 64","1579018200 65","1579018500 65","1579018800 65","1579019100 64","1579019400 65","1579019700 66","1579020000 66","1579020300 66","1579020600 64","1579020900 64","1579021200 66","1579021500 66","1579021800 64","1579022100 65","1579022400 66","1579022700 67","1579023000 66","1579023300 65","1579023600 33","1579023900 70","1579024200 29","1579024500 44","1579024800 54","1579025100 62","1579025400 74","1579025700 77","1579026000 69","1579026300 78","1579026600 66","1579026900 71","1579027200 66","1579027500 70","1579027800 78","1579028100 68","1579028400 71","1579028700 68","1579029000 75","1579029300 68","1579029600 75","1579029900 69","1579030200 45","1579030500 72","1579030800 70","1579031100 65","1579031400 69","1579031700 77","1579032000 67","1579032300 71","1579032600 73","1579032900 61","1579033200 67","1579033500 49","1579033800 70","1579034400 74","1579034700 67","1579035000 74","1579035300 71","1579035600 74","1579035900 73","1579036200 60","1579036500 72","1579036800 62","1579037100 76","1579037400 65","1579038000 68","1579038300 44","1579038600 68","1579038900 48","1579039200 73","1579039500 53","1579039800 73","1579040100 71","1579040400 72","1579040700 73","1579041000 71","1579041300 70","1579041600 73","1579041900 73","1579042200 73","1579042500 71","1579042800 72","1579043100 71","1579043400 71","1579043700 70","1579044000 72","1579044300 72","1579044600 70","1579044900 70","1579045200 70","1579045500 70","1579045800 70","1579046100 72","1579046400 73","1579046700 73","1579047000 72","1579047300 73","1579047600 72","1579047900 72","1579048200 71","1579048500 72","1579048800 72","1579049100 72","1579049400 72","1579049700 72","1579050000 72","1579050300 72","1579050600 72","1579050900 71","1579051200 72","1579051500 72","1579051800 72","1579052100 72","1579052400 72","1579052700 73","1579053000 72","1579053300 71","1579053600 53","1579053900 76","1579054200 62","1579054500 73","1579054800 50","1579055100 77","1579055400 70","1579055700 77","1579056000 69","1579056300 72","1579056600 73","1579056900 73","1579057200 74","1579057500 72","1579057800 72","1579058100 72","1579058400 72","1579058700 73","1579059000 73","1579059300 71","1579059600 73","1579059900 73","1579060200 73","1579060500 71","1579060800 72","1579061100 71","1579061400 72","1579061700 73","1579062000 72","1579062300 71","1579062600 73","1579062900 72","1579063200 71","1579063500 72","1579063800 72","1579064100 71","1579064400 72","1579064700 70","1579065000 72","1579065300 73","1579065600 74","1579065900 73","1579066200 74","1579066500 72","1579066800 70","1579067100 70","1579067400 72","1579067700 73","1579068000 72","1579068300 71","1579068600 70","1579068900 72","1579069200 72","1579069500 72","1579069800 74","1579070100 74","1579070400 71","1579070700 70","1579071000 71","1579071300 72","1579071600 73","1579071900 73","1579072200 72","1579072500 70","1579072800 70","1579073100 74","1579073400 73","1579074000 73","1579074300 73","1579074600 72","1579074900 72","1579075200 72","1579075500 72","1579075800 72","1579076100 72","1579076400 72","1579076700 72","1579077000 72","1579077300 72","1579077600 72","1579077900 72","1579078200 74","1579078500 73","1579078800 70","1579079100 71","1579079400 73","1579079700 73","1579080000 71","1579080300 72","1579080600 74","1579080900 71","1579081200 71","1579081500 72","1579081800 72","1579082100 72","1579082400 72","1579082700 72","1579083000 71","1579083300 71","1579083600 72","1579083900 72","1579084200 73","1579084500 73","1579084800 72","1579085100 72","1579085400 72","1579085700 73","1579086000 72","1579086300 71","1579086600 72","1579086900 73","1579087200 72","1579087500 71","1579087800 71","1579088100 71","1579088400 72","1579088700 73","1579089000 73","1579089300 71","1579089600 71","1579089900 71","1579090200 71","1579090500 72","1579090800 73","1579091100 72","1579091400 71","1579091700 71","1579092000 71","1579092300 71","1579092600 72","1579092900 74","1579093200 72","1579093500 71","1579093800 71","1579094100 71","1579094400 73","1579094700 72","1579095000 72","1579095300 72","1579095600 71","1579095900 71","1579096200 73","1579096500 74","1579096800 72","1579097100 71","1579097400 71","1579097700 71","1579098000 72","1579098300 73","1579098600 72","1579098900 71","1579099200 71","1579099500 72","1579099800 73","1579100100 71","1579100400 72","1579100700 73","1579101000 73","1579101300 71","1579101600 72","1579101900 73","1579102200 71","1579102500 72","1579102800 72","1579103100 73","1579103400 72","1579103700 72","1579104000 73","1579104300 71","1579104600 72","1579104900 72","1579105200 72","1579105500 72","1579105800 72","1579106100 72","1579106400 72","1579106700 72","1579107000 72","1579107300 72","1579107600 72","1579107900 72","1579108200 72","1579108500 72","1579108800 72","1579109100 73","1579109400 73","1579109700 72","1579110000 71","1579110300 71","1579110600 71","1579110900 73","1579111200 73","1579111500 72","1579111800 73","1579112100 73","1579112400 72","1579112700 73","1579113000 74","1579113300 71","1579113600 70","1579113900 72","1579114200 72","1579114500 71","1579114800 71","1579115100 71","1579115400 71","1579115700 72","1579116000 72","1579116300 73","1579116600 72","1579116900 71","1579117200 72","1579117500 72","1579117800 72","1579118100 72","1579118400 72","1579118700 71","1579119000 71","1579119300 72","1579119600 72","1579119900 73","1579120200 72","1579120500 72","1579120800 72","1579121100 72","1579121400 71","1579121700 71","1579122000 72","1579122300 72","1579122600 73","1579122900 73","1579123200 72","1579123500 73","1579123800 73","1579124100 72","1579124400 71","1579124700 72","1579125000 73","1579125300 72","1579125600 72","1579125900 72","1579126200 72","1579126500 71","1579126800 73","1579127100 73","1579127400 73","1579127700 72","1579128000 71","1579128300 71","1579128600 71","1579128900 72","1579129200 73","1579129500 72","1579129800 72","1579130100 71","1579130400 72","1579130700 73","1579131000 72","1579131300 70","1579131600 71","1579131900 71","1579132200 73","1579132500 72","1579132800 72","1579133100 72","1579133400 72","1579133700 72","1579134000 72","1579134300 72","1579134600 72","1579134900 72","1579135200 71","1579135500 71","1579135800 71","1579136100 71","1579136400 73","1579136700 74","1579137000 72","1579137300 72","1579137600 72","1579137900 72","1579138200 71","1579138500 72","1579138800 72","1579139100 72","1579139400 72","1579139700 70","1579140000 72","1579140300 73","1579140600 72","1579140900 71","1579141200 71","1579141500 73","1579141800 73","1579142100 73","1579142400 71","1579142700 73","1579143000 72","1579143300 71","1579143600 70","1579143900 72","1579144200 72","1579144500 72","1579144800 72","1579145100 73","1579145400 73","1579145700 71","1579146000 71","1579146300 71","1579146600 72","1579146900 70","1579147200 70","1579147500 73","1579147800 71","1579148100 73","1579148400 72","1579148700 72","1579149000 72","1579149300 73","1579149600 72","1579149900 71","1579150200 71","1579150500 72","1579150800 73","1579151100 72","1579151400 72","1579151700 71","1579152000 71","1579152300 72","1579152600 72","1579152900 71","1579153200 73","1579153500 73","1579153800 73","1579154100 73","1579154400 73","1579154700 73","1579155000 73","1579155300 73","1579155600 73","1579155900 71","1579156200 71","1579156500 71","1579156800 71","1579157100 71","1579157400 71","1579157700 72","1579158000 72","1579158300 72","1579158600 72","1579158900 73","1579159200 72","1579159500 71","1579159800 71","1579160400 72","1579160700 73","1579161000 73","1579161300 71","1579161600 72","1579161900 73","1579162200 73","1579162500 73","1579162800 72","1579163100 72","1579163400 73","1579163700 72","1579164000 72","1579164300 72","1579164600 72","1579164900 72","1579165200 72","1579165500 72","1579165800 72","1579166100 72","1579166400 72","1579166700 73","1579167000 73","1579167300 73","1579167600 73","1579167900 73","1579168200 73","1579168500 72","1579168800 71","1579169100 71","1579169400 71","1579169700 71","1579170000 71","1579170300 71","1579170600 71","1579170900 72","1579171200 72","1579171500 72","1579171800 72","1579172100 72","1579172400 72","1579172700 72","1579173000 73","1579173300 72","1579173600 72","1579173900 71","1579174200 72","1579174500 73","1579174800 72","1579175100 73","1579175400 73","1579175700 73","1579176000 71","1579176300 71","1579176600 72","1579176900 73","1579177200 73","1579177500 73","1579177800 71","1579178100 72","1579178400 72","1579178700 72","1579179000 72","1579179300 72","1579179600 72","1579179900 72","1579180200 71","1579180500 71","1579180800 71","1579181100 72","1579181400 72","1579181700 72","1579182000 72","1579182300 72","1579182600 72","1579182900 72","1579183200 72","1579183500 72","1579183800 72","1579184100 72","1579184400 72","1579184700 72","1579185000 71","1579185300 71","1579185600 71","1579185900 72","1579186200 74","1579186500 72","1579186800 72","1579187100 72","1579187400 71","1579187700 72","1579188000 72","1579188300 72","1579188600 73","1579188900 73","1579189200 73","1579189500 72","1579189800 72","1579190100 72","1579190400 72","1579190700 72","1579191000 72","1579191300 72","1579191600 72","1579191900 72","1579192200 72","1579192500 72","1579192800 72","1579193100 72","1579193400 71","1579193700 72","1579194000 72","1579194300 72","1579194600 72","1579194900 72","1579195200 72","1579195500 72","1579195800 72","1579196100 72","1579196400 72","1579196700 72","1579197000 72","1579197300 72","1579197600 72","1579197900 72","1579198200 72","1579198500 72","1579198800 72","1579199100 73","1579199400 71","1579199700 72","1579200000 72","1579200300 72","1579200600 73","1579200900 71","1579201200 71","1579201500 72","1579201800 72","1579202100 72","1579202400 72","1579202700 72","1579203000 72","1579203300 72","1579203600 72","1579203900 72","1579204200 72","1579204500 72","1579204800 72","1579205100 72","1579205400 72","1579205700 72","1579206000 72","1579206300 73","1579206600 72","1579206900 72","1579207200 72","1579207500 72","1579207800 72","1579208100 72","1579208400 72","1579208700 72","1579209000 73","1579209300 72","1579209600 72","1579209900 72","1579210200 72","1579210500 72","1579210800 72","1579211100 72","1579211400 72","1579211700 72","1579212000 72","1579212300 72","1579212600 72","1579212900 72","1579213200 72","1579213500 72","1579213800 72","1579214100 72","1579214400 72","1579214700 72","1579215000 72","1579215300 72","1579215600 72","1579215900 72","1579216200 72","1579216500 71","1579216800 72","1579217100 72","1579217400 72","1579217700 72","1579218000 72","1579218300 72","1579218600 72","1579218900 72","1579219200 72","1579219500 72","1579219800 72","1579220100 72","1579220400 72","1579220700 72","1579221000 72","1579221300 72","1579221600 72","1579221900 72","1579222200 72","1579222500 72","1579222800 72","1579223100 72","1579223400 72","1579223700 72","1579224000 72","1579224300 72","1579224600 72","1579224900 72","1579225200 72","1579225500 72","1579225800 71","1579226100 72","1579226400 73","1579226700 72","1579227000 72","1579227300 72","1579227600 72","1579227900 72","1579228200 72","1579228500 72","1579228800 71","1579229100 71","1579229400 72","1579229700 72","1579230000 71","1579230300 72","1579230600 72","1579230900 71","1579231200 73","1579231500 72","1579231800 71","1579232100 72","1579232400 73","1579232700 72","1579233000 71","1579233300 73","1579233600 71","1579233900 71","1579234200 72","1579234500 73","1579234800 73","1579235100 70","1579235400 73","1579235700 72","1579236000 71","1579236300 72","1579236600 72","1579236900 71","1579237200 71","1579237500 72","1579237800 71","1579238100 72","1579238400 72","1579238700 72","1579239000 73","1579239300 71","1579239600 70","1579239900 71","1579240200 73","1579240500 73","1579240800 71","1579241100 71","1579241400 70","1579241700 72","1579242000 72","1579242300 72","1579242600 72","1579242900 72","1579243200 72","1579243500 72","1579243800 71","1579244100 72","1579244400 72","1579244700 72","1579245000 71","1579245300 73","1579245600 72","1579245900 71","1579246200 69","1579246800 70","1579247100 71","1579247400 71","1579247700 73","1579248000 74","1579248300 71","1579248600 71","1579248900 70","1579249200 70","1579249500 73","1579249800 74","1579250100 71","1579250400 72","1579250700 73","1579251000 71","1579251300 72","1579251600 72","1579251900 73","1579252200 73","1579252500 72","1579252800 73","1579253100 72","1579253400 71","1579253700 70","1579254000 72","1579254300 73","1579254600 72","1579254900 72","1579255200 73","1579255500 74","1579255800 72","1579256100 72","1579256400 71","1579256700 73","1579257000 71","1579257300 69","1579257600 74","1579257900 73","1579258200 73","1579258500 73","1579258800 72","1579259100 73","1579259400 72","1579259700 72","1579260000 73","1579260300 72","1579260600 71","1579260900 72","1579261200 72","1579261500 74","1579261800 71","1579262100 71","1579262400 69","1579262700 72","1579263000 72","1579263300 71","1579263600 74","1579263900 72","1579264200 72","1579264500 71","1579264800 73","1579265100 69","1579265400 73","1579265700 73","1579266000 73","1579266300 71","1579266600 71","1579266900 71","1579267200 71","1579267500 74","1579267800 72","1579268100 73","1579268400 71","1579268700 71","1579269000 70","1579269300 74","1579269600 72","1579269900 70","1579270200 72","1579270500 73","1579270800 72","1579271100 71","1579271400 70","1579271700 71","1579272000 72","1579272300 73","1579272600 73","1579272900 72","1579273200 72","1579273500 71","1579273800 71","1579274100 71","1579274400 73","1579274700 73","1579275000 72","1579275300 72","1579275600 71","1579275900 71","1579276200 70","1579276500 72","1579276800 72","1579277100 72","1579277400 72","1579277700 72","1579278000 72","1579278300 73","1579278600 71","1579278900 71","1579279200 71","1579279500 71","1579279800 72","1579280100 72","1579280400 73","1579280700 72","1579281000 72","1579281300 71","1579281600 71","1579281900 70","1579282200 73","1579282500 73","1579282800 72","1579283100 73","1579283400 73","1579283700 71","1579284000 70","1579284300 72","1579284600 72","1579284900 72","1579285200 71","1579285500 71","1579285800 71","1579286100 71","1579286400 71","1579286700 73","1579287000 72","1579287300 73","1579287600 74","1579287900 71","1579288200 72","1579288500 71","1579288800 71","1579289100 71","1579289400 73","1579289700 73","1579290000 72","1579290300 72","1579290600 73","1579290900 71","1579291200 73","1579291500 72","1579291800 73","1579292100 72","1579292400 73","1579292700 73","1579293000 73","1579293300 72","1579293600 71","1579293900 73","1579294200 71","1579294500 72","1579294800 72","1579295100 73","1579295400 72","1579295700 72","1579296000 71","1579296300 71","1579296600 71","1579296900 71","1579297200 71","1579297500 71","1579297800 71","1579298100 72","1579298400 72","1579298700 72","1579299000 72","1579299300 72","1579299600 72","1579299900 72","1579300200 72","1579300500 72","1579300800 72","1579301100 72","1579301400 72","1579301700 72","1579302000 73","1579302300 73","1579302600 73","1579302900 72","1579303200 72","1579303500 72","1579303800 72","1579304100 72","1579304400 72","1579304700 72","1579305000 73","1579305300 72","1579305600 71","1579305900 71","1579306200 72","1579306500 72","1579306800 71","1579307100 71","1579307400 71","1579307700 72","1579308000 73","1579308300 72","1579308600 72","1579308900 72","1579309200 72","1579309500 71","1579309800 71","1579310100 73","1579310400 72","1579310700 72","1579311000 72","1579311300 72","1579311600 71","1579311900 72","1579312200 73","1579312500 72","1579312800 71","1579313100 71","1579313400 73","1579313700 73","1579314000 71","1579314300 71","1579314600 72","1579314900 72","1579315200 71","1579315500 71","1579315800 72","1579316100 73","1579316400 73","1579316700 71","1579317000 71","1579317300 70","1579317600 71","1579317900 73","1579318200 72","1579318500 72","1579318800 72","1579319100 72","1579319400 72","1579319700 71","1579320000 71","1579320300 71","1579320600 71","1579320900 72","1579321200 72","1579321500 73","1579321800 73","1579322100 73","1579322400 73","1579322700 72","1579323000 72","1579323300 73","1579323600 73","1579323900 73","1579324200 73","1579324500 73","1579324800 73","1579325100 73","1579325400 72","1579325700 73","1579326000 74","1579326300 73","1579326600 71","1579326900 71","1579327200 73","1579327500 72","1579327800 73","1579328100 72","1579328400 72","1579328700 72","1579329000 72","1579329300 72","1579329600 73","1579329900 73","1579330200 72","1579330500 71","1579330800 72","1579331100 72","1579331400 72","1579331700 72","1579332000 71","1579332300 72","1579332600 72","1579333200 72","1579333500 72","1579333800 72","1579334100 72","1579334400 72","1579334700 72","1579335000 72","1579335300 72","1579335600 71","1579335900 71","1579336200 72","1579336500 72","1579336800 72","1579337100 72","1579337400 72","1579337700 73","1579338000 74","1579338300 72","1579338600 71","1579338900 71","1579339200 72","1579339500 72","1579339800 71","1579340100 71","1579340400 71","1579340700 72","1579341000 73","1579341300 73","1579341600 73","1579341900 73","1579342200 73","1579342500 74","1579342800 72","1579343100 71","1579343400 71","1579343700 71","1579344000 72","1579344300 73","1579344600 73","1579344900 72","1579345200 72","1579345500 71","1579345800 71","1579346100 72","1579346400 73","1579346700 73","1579347000 72","1579347300 71","1579347600 71","1579347900 72","1579348200 73","1579348500 73","1579348800 71","1579349100 71","1579349400 72","1579349700 72","1579350000 73","1579350300 74","1579350600 73","1579350900 71","1579351200 71","1579351500 71","1579351800 73","1579352100 73","1579352400 72","1579352700 73","1579353000 72","1579353300 72","1579353600 71","1579353900 71","1579354200 72","1579354500 73","1579354800 72","1579355100 71","1579355400 71","1579355700 72","1579356000 72","1579356300 72","1579356600 72","1579356900 73","1579357200 73","1579357500 72","1579357800 72","1579358100 72","1579358400 72","1579358700 71","1579359000 72","1579359300 72","1579359600 72","1579359900 72","1579360200 72","1579360500 72","1579360800 72","1579361100 72","1579361400 72","1579361700 72","1579362000 72","1579362300 72","1579362600 72","1579362900 72","1579363200 72","1579363500 72","1579363800 72","1579364100 72","1579364400 72","1579364700 72","1579365000 72","1579365300 72","1579365600 72","1579365900 72","1579366200 72","1579366500 72","1579366800 72","1579367100 72","1579367400 71","1579367700 72","1579368000 72","1579368300 72","1579368600 72","1579368900 72","1579369200 72","1579369500 72","1579369800 72","1579370100 72","1579370400 72","1579370700 72","1579371000 72","1579371300 72","1579371600 72","1579371900 72","1579372200 71","1579372500 71","1579372800 72","1579373100 72","1579373400 72","1579373700 72","1579374000 72","1579374300 72","1579374600 72","1579374900 72","1579375200 72","1579375500 71","1579375800 72","1579376100 71","1579376400 71","1579376700 73","1579377000 72","1579377300 72","1579377600 72","1579377900 73","1579378200 72","1579378500 72","1579378800 72","1579379100 72","1579379400 72","1579379700 72","1579380000 72","1579380300 72","1579380600 72","1579380900 72","1579381200 72","1579381500 72","1579381800 72","1579382100 72","1579382400 72","1579382700 72","1579383000 72","1579383300 72","1579383600 72","1579383900 72","1579384200 71","1579384500 72","1579384800 72","1579385100 72","1579385400 72","1579385700 72","1579386000 72","1579386300 72","1579386600 72","1579386900 72","1579387200 72","1579387500 72","1579387800 72","1579388100 72","1579388400 72","1579388700 72","1579389000 72","1579389300 72","1579389600 72","1579389900 72","1579390200 72","1579390500 72","1579390800 72","1579391100 72","1579391400 72","1579391700 72","1579392000 73","1579392300 72","1579392600 72","1579392900 72","1579393200 72","1579393500 72","1579393800 72","1579394100 72","1579394400 72","1579394700 72","1579395000 72","1579395300 73","1579395600 71","1579395900 73","1579396200 72","1579396500 71","1579396800 72","1579397100 72","1579397400 72","1579397700 72","1579398000 72","1579398300 72","1579398600 72","1579398900 72","1579399200 72","1579399500 72","1579399800 71","1579400100 72","1579400400 72","1579400700 72","1579401000 72","1579401300 72","1579401600 72","1579401900 72","1579402200 72","1579402500 72","1579402800 72","1579403100 72","1579403400 72","1579403700 72","1579404000 72","1579404300 72","1579404600 72","1579404900 72","1579405200 72","1579405500 73","1579405800 72","1579406100 72","1579406400 72","1579406700 72","1579407000 72","1579407300 72","1579407600 72","1579407900 72","1579408200 72","1579408500 72","1579408800 72","1579409100 72","1579409400 72","1579409700 72","1579410000 73","1579410300 72","1579410600 72","1579410900 72","1579411200 72","1579411500 72","1579411800 72","1579412100 72","1579412400 72","1579412700 72","1579413000 72","1579413300 72","1579413600 72","1579413900 72","1579414200 72","1579414500 72","1579414800 72","1579415100 72","1579415400 72","1579415700 72","1579416000 72","1579416300 72","1579416600 72","1579416900 72","1579417200 72","1579417500 72","1579417800 72","1579418100 72","1579418400 72","1579418700 72","1579419000 72","1579419600 72","1579419900 72","1579420200 72","1579420500 72","1579420800 72","1579421100 72","1579421400 72","1579421700 72","1579422000 72","1579422300 72","1579422600 72","1579422900 72","1579423200 72","1579423500 72","1579423800 72","1579424100 72","1579424400 72","1579424700 72","1579425000 72","1579425300 72","1579425600 72","1579425900 72","1579426200 72","1579426500 72","1579426800 72","1579427100 72","1579427400 72","1579427700 72","1579428000 72","1579428300 72","1579428600 72","1579428900 72","1579429200 72","1579429500 72","1579429800 72","1579430100 72","1579430400 72","1579430700 72","1579431000 72","1579431300 72","1579431600 72","1579431900 72","1579432200 72","1579432500 72","1579432800 72","1579433100 72","1579433400 73","1579433700 72","1579434000 72","1579434300 72","1579434600 72","1579434900 72","1579435200 72","1579435500 72","1579435800 72","1579436100 72","1579436400 72","1579436700 72","1579437000 72","1579437300 72","1579437600 72","1579437900 72","1579438200 72","1579438500 72","1579438800 72","1579439100 72","1579439400 72","1579439700 72","1579440000 72","1579440300 71","1579440600 72","1579440900 72","1579441200 72","1579441500 72","1579441800 72","1579442100 72","1579442400 72","1579442700 72","1579443000 72","1579443300 72","1579443600 72","1579443900 72","1579444200 72","1579444500 72","1579444800 72","1579445100 72","1579445400 72","1579445700 72","1579446000 72","1579446300 72","1579446600 72","1579446900 72","1579447200 72","1579447500 72","1579447800 72","1579448100 72","1579448400 72","1579448700 72","1579449000 72","1579449300 72","1579449600 72","1579449900 72","1579450200 72","1579450500 72","1579450800 72","1579451100 72","1579451400 71","1579451700 72","1579452000 72","1579452300 72","1579452600 72","1579452900 72","1579453200 72","1579453500 72","1579453800 72","1579454100 72","1579454400 72","1579454700 72","1579455000 72","1579455300 72","1579455600 72","1579455900 72","1579456200 72","1579456500 72","1579456800 72","1579457100 72","1579457400 72","1579457700 72","1579458000 72","1579458300 72","1579458600 72","1579458900 72","1579459200 72","1579459500 72","1579459800 72","1579460100 72","1579460400 72","1579460700 72","1579461000 72","1579461300 72","1579461600 72","1579461900 72","1579462200 72","1579462500 72","1579462800 72","1579463100 72","1579463400 72","1579463700 72","1579464000 72","1579464300 72","1579464600 72","1579464900 72","1579465200 61","1579465500 74","1579465800 71","1579466100 71","1579466400 73","1579466700 72","1579467000 72","1579467300 72","1579467600 72","1579467900 72","1579468200 72","1579468500 72","1579468800 72","1579469100 72","1579469400 72","1579469700 72","1579470000 72","1579470300 72","1579470600 72","1579470900 72","1579471200 72","1579471500 72","1579471800 72","1579472100 72","1579472400 72","1579472700 72","1579473000 72","1579473300 72","1579473600 72","1579473900 72","1579474200 72","1579474500 72","1579474800 72","1579475100 72","1579475400 72","1579475700 72","1579476000 72","1579476300 72","1579476600 72","1579476900 72","1579477200 72","1579477500 72","1579477800 72","1579478100 72","1579478400 72","1579478700 72","1579479000 72","1579479300 72","1579479600 72","1579479900 72","1579480200 72","1579480500 72","1579480800 72","1579481100 71","1579481400 72","1579481700 72","1579482000 72","1579482300 71","1579482600 72","1579482900 72","1579483200 72","1579483500 72","1579483800 72","1579484100 72","1579484400 72","1579484700 72","1579485000 72","1579485300 72","1579485600 72","1579485900 72","1579486200 72","1579486500 71","1579486800 36","1579487100 28","1579487400 36","1579487700 35","1579488000 33","1579488300 36","1579488600 35","1579488900 34","1579489200 35","1579489500 35","1579489800 35","1579490100 35","1579490400 35","1579490700 35","1579491000 36","1579491300 35","1579491600 40","1579491900 52","1579492200 57","1579492500 62","1579492800 68","1579493100 72","1579493400 72","1579493700 72","1579494000 47","1579494300 59","1579494600 68","1579494900 73","1579495200 71","1579495500 72","1579495800 72","1579496100 72","1579496400 72","1579496700 72","1579497000 72","1579497300 72","1579497600 72","1579497900 73","1579498200 72","1579498500 72","1579498800 72","1579499100 68","1579499400 72","1579499700 71","1579500000 72","1579500300 72","1579500600 72","1579500900 72","1579501200 72","1579501500 73","1579501800 72","1579502100 71","1579502400 72","1579502700 72","1579503000 71","1579503300 72","1579503600 72","1579503900 72","1579504200 72","1579504500 72","1579504800 72","1579505100 72","1579505400 72","1579506000 72","1579506300 72","1579506600 72","1579506900 72","1579507200 72","1579507500 72","1579507800 72","1579508100 72","1579508400 73","1579508700 72","1579509000 72","1579509300 72","1579509600 72","1579509900 72","1579510200 72","1579510500 72","1579510800 72","1579511100 72","1579511400 72","1579511700 72","1579512000 72","1579512300 72","1579512600 72","1579512900 72","1579513200 72","1579513500 72","1579513800 72","1579514100 72","1579514400 72","1579514700 72","1579515000 72","1579515300 72","1579515600 72","1579515900 72","1579516200 72","1579516500 72","1579516800 72","1579517100 72","1579517400 72","1579517700 72","1579518000 72","1579518300 72","1579518600 72","1579518900 72","1579519200 72","1579519500 71","1579519800 72","1579520100 72","1579520400 72","1579520700 72","1579521000 72","1579521300 72","1579521600 72","1579521900 72","1579522200 72","1579522500 72","1579522800 72","1579523100 72","1579523400 72","1579523700 72","1579524000 72","1579524300 72","1579524600 72","1579524900 71","1579525200 72","1579525500 72","1579525800 71","1579526100 71","1579526400 72","1579526700 72","1579527000 72","1579527300 72","1579527600 72","1579527900 72","1579528200 73","1579528500 71","1579528800 73","1579529100 72","1579529400 72","1579529700 72","1579530000 72","1579530300 72","1579530600 71","1579530900 72","1579531200 72","1579531500 72","1579531800 72","1579532100 72","1579532400 72","1579532700 72","1579533000 72","1579533300 72","1579533600 71","1579533900 72","1579534200 72","1579534500 72","1579534800 72","1579535100 72","1579535400 72","1579535700 72","1579536000 72","1579536300 71","1579536600 72","1579536900 72","1579537200 73","1579537500 72","1579537800 72","1579538100 72","1579538400 72","1579538700 71","1579539000 72","1579539300 72","1579539600 72","1579539900 72","1579540200 72","1579540500 72","1579540800 73","1579541100 72","1579541400 72","1579541700 72","1579542000 72","1579542300 72","1579542600 73","1579542900 72","1579543200 71","1579543500 72","1579543800 72","1579544100 72","1579544400 72","1579544700 72","1579545000 72","1579545300 72","1579545600 72","1579545900 72","1579546200 72","1579546500 72","1579546800 72","1579547100 72","1579547400 72","1579547700 71","1579548000 73","1579548300 72","1579548600 71","1579548900 72","1579549200 72","1579549500 71","1579549800 71","1579550100 72","1579550400 72","1579550700 72","1579551000 73","1579551300 72","1579551600 72","1579551900 72","1579552200 72","1579552500 72","1579552800 72","1579553100 72","1579553400 72","1579553700 72","1579554000 72","1579554300 72","1579554600 72","1579554900 72","1579555200 73","1579555500 71","1579555800 72","1579556100 72","1579556400 72","1579556700 72","1579557000 72","1579557300 72","1579557600 72","1579557900 72","1579558200 72","1579558500 71","1579558800 72","1579559100 72","1579559400 72","1579559700 72","1579560000 72","1579560300 72","1579560600 72","1579560900 71","1579561200 71","1579561500 72","1579561800 72","1579562100 49","1579562400 60","1579562700 68","1579563000 73","1579563300 69","1579563600 71","1579563900 72","1579564200 72","1579564500 72","1579564800 72","1579565100 72","1579565400 73","1579565700 72","1579566000 72","1579566300 71","1579566600 72","1579566900 73","1579567200 71","1579567500 72","1579567800 71","1579568100 72","1579568400 72","1579568700 72","1579569000 71","1579569300 73","1579569600 72","1579569900 72","1579570200 72","1579570500 71","1579570800 71","1579571100 71","1579571400 72","1579571700 71","1579572000 72","1579572300 73","1579572600 72","1579572900 71","1579573200 72","1579573500 72","1579573800 71","1579574100 71","1579574400 72","1579574700 71","1579575000 72","1579575300 71","1579575600 71","1579575900 72","1579576200 72","1579576500 72","1579576800 72","1579577100 71","1579577400 72","1579577700 72","1579578000 72","1579578300 72","1579578600 71","1579578900 74","1579579200 72","1579579500 72","1579579800 72","1579580100 72","1579580400 72","1579580700 72","1579581000 71","1579581600 68","1579581900 70","1579582200 71","1579582500 74","1579582800 64","1579583100 73","1579583400 71","1579583700 72","1579584000 72","1579584300 73","1579584600 58","1579584900 75","1579585200 72","1579585500 71","1579585800 72","1579586100 71","1579586400 72","1579586700 72","1579587000 72","1579587300 72","1579587600 72","1579587900 72","1579588200 71","1579588500 73","1579588800 71","1579589100 72","1579589400 72","1579589700 72","1579590000 72","1579590300 72","1579590600 72","1579590900 72","1579591200 70","1579591500 72","1579591800 70","1579592400 72","1579592700 72","1579593000 72","1579593300 71","1579593600 73","1579593900 72","1579594200 71","1579594500 74","1579594800 71","1579595100 74","1579595400 73","1579595700 71","1579596000 73","1579596300 72","1579596600 71","1579596900 73","1579597200 71","1579597500 72","1579597800 72","1579598100 72","1579598400 70","1579598700 71","1579599000 72","1579599300 72","1579599600 72","1579599900 73","1579600200 71","1579600500 71","1579600800 71","1579601100 71","1579601400 73","1579601700 72","1579602000 71","1579602300 72","1579602600 72","1579602900 74","1579603200 71","1579603500 73","1579603800 71","1579604100 74","1579604400 73","1579604700 74","1579605000 70","1579605300 72","1579605600 72","1579605900 72","1579606200 72","1579606500 72","1579606800 72","1579607100 71","1579607400 72","1579607700 72","1579608000 73","1579608300 72","1579608600 72","1579608900 73","1579609200 72","1579609500 74","1579609800 72","1579610100 71","1579610400 72","1579610700 73","1579611000 71","1579611300 72","1579611600 72","1579611900 71","1579612200 72","1579612500 72","1579612800 72","1579613100 73","1579613400 72","1579613700 71","1579614000 72","1579614300 72","1579614600 72","1579614900 72","1579615200 71","1579615500 72","1579615800 72","1579616100 72","1579616400 72","1579616700 72","1579617000 72","1579617300 72","1579617600 72","1579617900 72","1579618200 72","1579618500 72","1579618800 73","1579619100 72","1579619400 72","1579619700 72","1579620000 72","1579620300 72","1579620600 72","1579620900 72","1579621200 72","1579621500 72","1579621800 72","1579622100 72","1579622400 72","1579622700 72","1579623000 72","1579623300 72","1579623600 72","1579623900 72","1579624200 72","1579624500 72","1579624800 72","1579625100 72","1579625400 72","1579625700 72","1579626000 72","1579626300 72","1579626600 72","1579626900 72","1579627200 72","1579627500 72","1579627800 72","1579628100 72","1579628400 72","1579628700 72","1579629000 72","1579629300 72","1579629600 72","1579629900 72","1579630200 72","1579630500 72","1579630800 72","1579631100 72","1579631400 72","1579631700 72","1579632000 72","1579632300 72","1579632600 72","1579632900 72","1579633200 71","1579633500 72","1579633800 72","1579634100 71","1579634400 72","1579634700 72","1579635000 72","1579635300 72","1579635600 72","1579635900 72","1579636200 72","1579636500 71","1579636800 72","1579637100 72","1579637400 72","1579637700 72","1579638000 72","1579638300 72","1579638600 72","1579638900 72","1579639200 72","1579639500 72","1579639800 72","1579640100 72","1579640400 72","1579640700 72","1579641000 72","1579641300 72","1579641600 72","1579641900 72","1579642200 72","1579642500 72","1579642800 72","1579643100 72","1579643400 72","1579643700 72","1579644000 72","1579644300 72","1579644600 72","1579644900 72","1579645200 72","1579645500 72","1579645800 72","1579646100 72","1579646400 72","1579646700 72","1579647000 72","1579647300 72","1579647600 72","1579647900 72","1579648200 72","1579648500 72","1579648800 72","1579649100 72","1579649400 72","1579649700 72","1579650000 72","1579650300 72","1579650600 72","1579650900 72","1579651200 72","1579651500 72","1579651800 72","1579652100 72","1579652400 72","1579652700 72","1579653000 72","1579653300 72","1579653600 72","1579653900 72","1579654200 72","1579654500 72","1579654800 72","1579655100 72","1579655400 72","1579655700 72","1579656000 72","1579656300 72","1579656600 72","1579656900 72","1579657200 72","1579657500 72","1579657800 72","1579658100 72","1579658400 72","1579658700 72","1579659000 72","1579659300 72","1579659600 72","1579659900 72","1579660200 72","1579660500 72","1579660800 72","1579661100 72","1579661400 72","1579661700 72","1579662000 72","1579662300 72","1579662600 72","1579662900 73","1579663200 72","1579663500 72","1579663800 72","1579664100 72","1579664400 71","1579664700 72","1579665000 73","1579665300 72","1579665600 72","1579665900 72","1579666200 71","1579666500 72","1579666800 72","1579667100 72","1579667400 71","1579667700 72","1579668000 72","1579668300 72","1579668600 72","1579668900 72","1579669200 72","1579669500 71","1579669800 72","1579670100 72","1579670400 72","1579670700 72","1579671000 70","1579671300 73","1579671600 72","1579671900 72","1579672200 72","1579672500 73","1579672800 70","1579673100 73","1579673400 71","1579673700 73","1579674000 71","1579674300 72","1579674600 72","1579674900 72","1579675200 72","1579675500 72","1579675800 72","1579676100 72","1579676400 72","1579676700 72","1579677000 72","1579677300 72","1579677600 72","1579677900 71","1579678200 73","1579678800 72","1579679100 71","1579679400 72","1579679700 72","1579680000 72","1579680300 71","1579680600 72","1579680900 71","1579681200 73","1579681500 72","1579681800 72","1579682100 72","1579682400 73","1579682700 72","1579683000 72","1579683300 72","1579683600 72","1579683900 72","1579684200 72","1579684500 71","1579684800 71","1579685100 73","1579685400 72","1579685700 71","1579686000 72","1579686300 73","1579686900 73","1579687200 71","1579687500 73","1579687800 71","1579688100 73","1579688400 71","1579688700 71","1579689000 70","1579689300 73","1579689600 72","1579689900 72","1579690200 70","1579690500 71","1579690800 73","1579691100 71","1579691400 73","1579691700 72","1579692000 72","1579692300 71","1579692600 72","1579692900 72","1579693200 71","1579693500 72","1579693800 71","1579694100 70","1579694400 73","1579694700 73","1579695000 71","1579695300 73","1579695600 72","1579695900 73","1579696200 72","1579696500 72","1579696800 72","1579697100 69","1579697400 74","1579697700 73","1579698000 72","1579698300 72","1579698600 72","1579698900 71","1579699200 73","1579699500 73","1579699800 71","1579700100 71","1579700400 73","1579700700 70","1579701000 72","1579701300 70","1579701600 70","1579701900 72","1579702200 74","1579702500 71","1579702800 72","1579703100 72","1579703400 72","1579703700 72","1579704000 72","1579704300 71","1579704600 72","1579704900 71","1579705200 72","1579705500 72","1579705800 73","1579706100 72","1579706400 70","1579706700 73","1579707000 72","1579707300 73","1579707600 72","1579707900 71","1579708200 71","1579708500 71","1579708800 72","1579709100 72","1579709400 72","1579709700 72","1579710000 72","1579710300 72","1579710600 72","1579710900 72","1579711200 72","1579711500 72","1579711800 72","1579712100 73","1579712400 72","1579712700 71","1579713000 72","1579713300 72","1579713600 72","1579713900 72","1579714200 72","1579714500 72","1579714800 72","1579715100 72","1579715400 72","1579715700 72","1579716000 72","1579716300 72","1579716600 72","1579716900 72","1579717200 72","1579717500 72","1579717800 72","1579718100 72","1579718400 72","1579718700 72","1579719000 72","1579719300 72","1579719600 72","1579719900 72","1579720200 72","1579720500 72","1579720800 73","1579721100 72","1579721400 72","1579721700 72","1579722000 72","1579722300 71","1579722600 72","1579722900 71","1579723200 71","1579723500 72","1579723800 73","1579724100 72","1579724400 72","1579724700 72","1579725000 72","1579725300 76","1579725600 71","1579725900 73","1579726200 71","1579726500 72","1579726800 72","1579727100 72","1579727400 72","1579728000 47","1579728300 54","1579728600 58","1579728900 64","1579729200 70","1579729500 73","1579729800 73","1579730100 73","1579730400 74","1579730700 67","1579731000 74","1579731300 69","1579731600 54","1579731900 70","1579732200 61","1579732500 73","1579732800 65","1579733400 68","1579733700 53","1579734000 70","1579734300 60","1579734600 71","1579734900 65","1579735500 72","1579736100 72","1579736400 71","1579736700 72","1579737000 68","1579737300 71","1579737600 70","1579737900 70","1579738200 71","1579738800 62","1579739400 72","1579740000 72","1579740300 58","1579740600 71","1579740900 72","1579741200 71","1579741500 73","1579741800 70","1579742100 70","1579742400 70","1579742700 71","1579743000 71","1579743300 71","1579743600 71","1579743900 71","1579744200 71","1579744500 71","1579744800 71","1579745100 71","1579745400 71","1579745700 71","1579746000 71","1579746300 71","1579746600 71","1579746900 71","1579747200 71","1579747500 71","1579747800 71","1579748100 70","1579748400 71","1579748700 71","1579749000 71","1579749300 71","1579749600 71","1579749900 71","1579750200 71","1579750500 71","1579750800 71","1579751100 70","1579751400 71","1579751700 71","1579752000 71","1579752300 71","1579752600 71","1579752900 71","1579753200 71","1579753500 71","1579753800 71","1579754100 70","1579754400 71","1579754700 71","1579755000 71","1579755300 71","1579755600 71","1579755900 70","1579756200 70","1579756500 70","1579756800 70","1579757100 70","1579757400 70","1579757700 70","1579758000 70","1579758300 71","1579758600 70","1579758900 71","1579759200 71","1579759500 71","1579759800 70","1579760100 70","1579760400 70","1579760700 70","1579761000 70","1579761300 70","1579761600 70","1579761900 70","1579762200 71","1579762500 71","1579762800 71","1579763100 71","1579763400 71","1579763700 71","1579764000 71","1579764300 71","1579764600 71","1579765200 71","1579765500 70","1579765800 71","1579766100 71","1579766400 71","1579766700 70","1579767000 71","1579767300 71","1579767600 71","1579767900 71","1579768200 71","1579768500 71","1579768800 71","1579769100 71","1579769400 71","1579769700 71","1579770000 71","1579770300 71","1579770600 71","1579770900 71","1579771200 71","1579771500 71","1579771800 71","1579772100 71","1579772400 71","1579772700 71","1579773000 71","1579773300 71","1579773600 71","1579773900 71","1579774200 70","1579774500 71","1579774800 71","1579775100 71","1579775400 71","1579775700 71","1579776000 71","1579776300 71","1579776600 71","1579776900 71","1579777200 71","1579777500 71","1579777800 71","1579778100 71","1579778400 71","1579778700 71","1579779000 71","1579779300 71","1579779600 71","1579779900 71","1579780200 71","1579780500 71","1579780800 71","1579781100 71","1579781400 70","1579781700 71","1579782000 71","1579782300 71","1579782600 71","1579782900 71","1579783200 71","1579783500 71","1579783800 71","1579784100 70","1579784400 70","1579784700 70","1579785000 71","1579785300 71","1579785600 71","1579785900 71","1579786200 71","1579786500 71","1579786800 71","1579787100 70","1579787400 70","1579787700 71","1579788000 71","1579788300 71","1579788600 71","1579788900 71","1579789200 71","1579789500 70","1579789800 71","1579790100 71","1579790400 71","1579790700 71","1579791000 71","1579791300 71","1579791600 70","1579791900 71","1579792200 70","1579792500 70","1579792800 70","1579793100 70","1579793400 70","1579793700 70","1579794000 71","1579794300 70","1579794600 70","1579794900 71","1579795200 70","1579795500 71","1579795800 71","1579796100 71","1579796400 71","1579796700 71","1579797000 71","1579797300 71","1579797600 71","1579797900 71","1579798200 71","1579798500 71","1579798800 71","1579799100 71","1579799400 71","1579799700 71","1579800000 71","1579800300 71","1579800600 71","1579800900 71","1579801200 71","1579801500 70","1579801800 71","1579802100 71","1579802400 70","1579802700 70","1579803000 70","1579803300 70","1579803600 70","1579803900 71","1579804200 71","1579804500 71","1579804800 71","1579805100 71","1579805400 71","1579805700 71","1579806000 71","1579806300 71","1579806600 71","1579806900 71","1579807200 71","1579807500 71","1579807800 71","1579808100 71","1579808400 71","1579808700 71","1579809000 71","1579809300 71","1579809600 71","1579809900 71","1579810200 71","1579810500 71","1579810800 71","1579811100 71","1579811400 71","1579811700 71","1579812000 71","1579812300 71","1579812600 71","1579812900 71","1579813200 71","1579813500 71","1579813800 71","1579814100 71","1579814400 71","1579814700 71","1579815000 71","1579815300 71","1579815600 71","1579815900 71","1579816200 71","1579816500 71","1579816800 71","1579817100 71","1579817400 71","1579817700 71","1579818000 71","1579818300 71","1579818600 71","1579818900 71","1579819200 71","1579819500 71","1579819800 71","1579820100 71","1579820400 71","1579820700 71","1579821000 71","1579821300 71","1579821600 71","1579821900 71","1579822200 71","1579822500 71","1579822800 71","1579823100 71","1579823400 71","1579823700 71","1579824000 71","1579824300 71","1579824600 71","1579824900 70","1579825200 71","1579825500 71","1579825800 71","1579826100 71","1579826400 71","1579826700 71","1579827000 71","1579827300 71","1579827600 71","1579827900 71","1579828200 71","1579828500 71","1579828800 71","1579829100 71","1579829400 71","1579829700 71","1579830000 71","1579830300 71","1579830600 71","1579830900 71","1579831200 71","1579831500 71","1579831800 71","1579832100 71","1579832400 71","1579832700 71","1579833000 71","1579833300 71","1579833600 71","1579833900 71","1579834200 71","1579834500 71","1579834800 71","1579835100 71","1579835400 71","1579835700 71","1579836000 71","1579836300 71","1579836600 71","1579836900 71","1579837200 71","1579837500 71","1579837800 71","1579838100 71","1579838400 71","1579838700 71","1579839000 70","1579839300 70","1579839600 71","1579839900 71","1579840200 71","1579840500 71","1579840800 71","1579841100 71","1579841400 71","1579841700 71","1579842000 71","1579842300 71","1579842600 71","1579842900 71","1579843200 71","1579843500 71","1579843800 71","1579844100 71","1579844400 70","1579844700 70","1579845000 71","1579845300 70","1579845600 71","1579845900 71","1579846200 71","1579846500 71","1579846800 70","1579847100 71","1579847400 71","1579847700 71","1579848000 71","1579848300 71","1579848600 71","1579848900 71","1579849200 71","1579849500 71","1579849800 71","1579850100 71","1579850400 71","1579850700 71","1579851000 71","1579851600 71","1579851900 71","1579852200 71","1579852500 60","1579852800 72","1579853100 71","1579853400 71","1579853700 71","1579854000 70","1579854300 70","1579854600 71","1579854900 71","1579855200 71","1579855500 71","1579855800 71","1579856100 71","1579856400 71","1579856700 71","1579857000 71","1579857300 70","1579857600 71","1579857900 70","1579858200 70","1579858500 71","1579858800 71","1579859100 70","1579859400 71","1579859700 70","1579860000 70","1579860300 71","1579860600 71","1579860900 71","1579861200 71","1579861500 71","1579861800 70","1579862100 71","1579862400 71","1579862700 71","1579863000 71","1579863300 71","1579863600 70","1579863900 71","1579864200 71","1579864500 71","1579864800 72","1579865100 71","1579865400 71","1579865700 71","1579866000 70","1579866300 71","1579866600 71","1579866900 71","1579867200 71","1579867500 71","1579867800 71","1579868100 71","1579868400 71","1579868700 71","1579869000 71","1579869300 71","1579869600 70","1579869900 71","1579870200 71","1579870500 71","1579870800 70","1579871100 70","1579871400 70","1579871700 71","1579872000 71","1579872300 71","1579872600 70","1579872900 71","1579873200 71","1579873500 71","1579873800 71","1579874100 71","1579874400 71","1579874700 71","1579875000 71","1579875300 70","1579875600 70","1579875900 71","1579876200 71","1579876500 71","1579876800 71","1579877100 71","1579877400 71","1579877700 70","1579878000 70","1579878300 71","1579878600 71","1579878900 71","1579879200 71","1579879500 71","1579879800 71","1579880100 71","1579880400 71","1579880700 71","1579881000 71","1579881300 71","1579881600 71","1579881900 71","1579882200 71","1579882500 71","1579882800 71","1579883100 71","1579883400 71","1579883700 71","1579884000 71","1579884300 71","1579884600 46","1579884900 71","1579885200 68","1579885500 71","1579885800 71","1579886100 70","1579886400 70","1579886700 70","1579887000 71","1579887300 71","1579887600 71","1579887900 72","1579888200 72","1579888500 72","1579888800 71","1579889100 71","1579889400 71","1579889700 71","1579890000 71","1579890300 71","1579890600 71","1579890900 71","1579891200 71","1579891500 71","1579891800 71","1579892100 71","1579892400 71","1579892700 71","1579893000 71","1579893300 71","1579893600 71","1579893900 71","1579894200 71","1579894500 72","1579894800 71","1579895100 70","1579895400 71","1579895700 71","1579896000 71","1579896300 71","1579896600 72","1579896900 71","1579897200 71","1579897500 71","1579897800 72","1579898100 71","1579898400 72","1579898700 72","1579899000 72","1579899300 71","1579899600 71","1579899900 71","1579900200 71","1579900500 72","1579900800 71","1579901100 71","1579901400 72","1579901700 72","1579902000 71","1579902300 71","1579902600 72","1579902900 71","1579903200 72","1579903500 72","1579903800 71","1579904100 71","1579904400 72","1579904700 72","1579905000 72","1579905300 72","1579905600 72","1579905900 72","1579906200 72","1579906500 72","1579906800 64","1579907100 71","1579907400 72","1579907700 72","1579908000 72","1579908300 72","1579908600 71","1579908900 72","1579909200 72","1579909500 72","1579909800 72","1579910100 72","1579910400 72","1579910700 72","1579911000 72","1579911300 72","1579911600 71","1579911900 72","1579912200 72","1579912500 72","1579912800 71","1579913100 71","1579913400 72","1579913700 72","1579914000 71","1579914300 70","1579914600 71","1579914900 72","1579915200 71","1579915500 71","1579915800 70","1579916100 71","1579916400 71","1579916700 71","1579917000 71","1579917300 72","1579917600 71","1579917900 71","1579918200 71","1579918500 71","1579918800 72","1579919100 71","1579919400 71","1579919700 71","1579920000 71","1579920300 71","1579920600 71","1579920900 71","1579921200 71","1579921500 71","1579921800 71","1579922100 71","1579922400 71","1579922700 70","1579923000 70","1579923300 71","1579923600 70","1579923900 70","1579924200 71","1579924500 71","1579924800 71","1579925100 71","1579925400 70","1579925700 71","1579926000 71","1579926300 71","1579926600 71","1579926900 71","1579927200 70","1579927500 71","1579927800 71","1579928100 71","1579928400 71","1579928700 71","1579929000 71","1579929300 71","1579929600 71","1579929900 71","1579930200 70","1579930500 70","1579930800 70","1579931100 70","1579931400 71","1579931700 70","1579932000 71","1579932300 70","1579932600 70","1579932900 71","1579933200 71","1579933500 70","1579933800 71","1579934100 70","1579934400 71","1579934700 71","1579935000 70","1579935300 71","1579935600 71","1579935900 71","1579936200 71","1579936500 70","1579936800 71","1579937100 71","1579937400 71","1579938000 72","1579938300 70","1579938600 71","1579938900 70","1579939200 71","1579939500 70","1579939800 70","1579940100 71","1579940400 71","1579940700 70","1579941000 70","1579941300 71","1579941600 71","1579941900 70","1579942200 71","1579942500 70","1579942800 71","1579943100 71","1579943400 71","1579943700 71","1579944000 71","1579944300 71","1579944600 70","1579944900 71","1579945200 71","1579945500 71","1579945800 71","1579946100 71","1579946400 71","1579946700 71","1579947000 70","1579947300 71","1579947600 70","1579947900 70","1579948200 70","1579948500 70","1579948800 70","1579949100 71","1579949400 71","1579949700 71","1579950000 71","1579950300 70","1579950600 71","1579950900 72","1579951200 71","1579951500 70","1579951800 70","1579952100 70","1579952400 71","1579952700 71","1579953000 71","1579953300 71","1579953600 71","1579953900 71","1579954200 71","1579954500 70","1579954800 70","1579955100 70","1579955400 70","1579955700 70","1579956000 71","1579956300 71","1579956600 71","1579956900 71","1579957200 70","1579957500 70","1579957800 70","1579958100 70","1579958400 70","1579958700 71","1579959000 71","1579959300 71","1579959600 71","1579959900 71","1579960200 71","1579960500 71","1579960800 71","1579961100 71","1579961400 71","1579961700 71","1579962000 71","1579962300 71","1579962600 71","1579962900 71","1579963200 71","1579963500 71","1579963800 71","1579964100 71","1579964400 72","1579964700 72","1579965000 71","1579965300 71","1579965600 71","1579965900 71","1579966200 71","1579966500 71","1579966800 71","1579967100 70","1579967400 71","1579967700 71","1579968000 71","1579968300 71","1579968600 71","1579968900 71","1579969200 70","1579969500 70","1579969800 71","1579970100 71","1579970400 71","1579970700 71","1579971000 71","1579971300 71","1579971600 71","1579971900 71","1579972200 71","1579972500 71","1579972800 71","1579973100 71","1579973400 71","1579973700 71","1579974000 71","1579974300 71","1579974600 71","1579974900 71","1579975200 71","1579975500 71","1579975800 71","1579976100 71","1579976400 71","1579976700 71","1579977000 71","1579977300 71","1579977600 71","1579977900 71","1579978200 70","1579978500 71","1579978800 71","1579979100 71","1579979400 71","1579979700 71","1579980000 71","1579980300 71","1579980600 71","1579980900 71","1579981200 71","1579981500 72","1579981800 71","1579982100 71","1579982400 71","1579982700 71","1579983000 71","1579983300 71","1579983600 72","1579983900 71","1579984200 71","1579984500 71","1579984800 71","1579985100 71","1579985400 71","1579985700 71","1579986000 71","1579986300 71","1579986600 72","1579986900 71","1579987200 72","1579987500 71","1579987800 71","1579988100 72","1579988400 72","1579988700 71","1579989000 71","1579989300 72","1579989600 71","1579989900 72","1579990200 72","1579990500 72","1579990800 72","1579991100 71","1579991400 72","1579991700 72","1579992000 72","1579992300 71","1579992600 71","1579992900 71","1579993200 71","1579993500 71","1579993800 71","1579994100 71","1579994400 71","1579994700 71","1579995000 71","1579995300 72","1579995600 71","1579995900 71","1579996200 71","1579996500 71","1579996800 71","1579997100 71","1579997400 71","1579997700 71","1579998000 71","1579998300 71","1579998600 71","1579998900 71","1579999200 71","1579999500 71","1579999800 71","1580000100 71","1580000400 71","1580000700 71","1580001000 71","1580001300 71","1580001600 71","1580001900 71","1580002200 71","1580002500 71","1580002800 71","1580003100 72","1580003400 71","1580003700 71","1580004000 71","1580004300 71","1580004600 71","1580004900 71","1580005200 71","1580005500 71","1580005800 71","1580006100 71","1580006400 71","1580006700 71","1580007000 71","1580007300 70","1580007600 70","1580007900 71","1580008200 71","1580008500 71","1580008800 71","1580009100 70","1580009400 71","1580009700 71","1580010000 70","1580010300 71","1580010600 71","1580010900 71","1580011200 71","1580011500 70","1580011800 72","1580012100 70","1580012400 72","1580012700 70","1580013000 71","1580013300 71","1580013600 71","1580013900 70","1580014200 70","1580014500 71","1580014800 71","1580015100 71","1580015400 70","1580015700 71","1580016000 71","1580016300 71","1580016600 71","1580016900 71","1580017200 71","1580017500 71","1580017800 70","1580018100 71","1580018400 70","1580018700 72","1580019000 71","1580019300 71","1580019600 72","1580019900 71","1580020200 71","1580020500 71","1580020800 71","1580021100 71","1580021400 71","1580021700 71","1580022000 71","1580022300 71","1580022600 71","1580022900 71","1580023200 71","1580023500 71","1580023800 71","1580024400 71","1580024700 71","1580025000 71","1580025300 71","1580025600 71","1580025900 71","1580026200 71","1580026500 71","1580026800 71","1580027100 71","1580027400 71","1580027700 71","1580028000 71","1580028300 71","1580028600 71","1580028900 71","1580029200 71","1580029500 71","1580029800 71","1580030100 72","1580030400 71","1580030700 71","1580031000 71","1580031300 71","1580031600 71","1580031900 70","1580032200 71","1580032500 71","1580032800 71","1580033100 71","1580033400 71","1580033700 71","1580034000 71","1580034300 71","1580034600 71","1580034900 71","1580035200 71","1580035500 71","1580035800 71","1580036100 71","1580036400 71","1580036700 71","1580037000 71","1580037300 71","1580037600 71","1580037900 71","1580038200 71","1580038500 71","1580038800 71","1580039100 71","1580039400 72","1580039700 71","1580040000 71","1580040300 71","1580040600 71","1580040900 71","1580041200 71","1580041500 71","1580041800 71","1580042100 71","1580042400 71","1580042700 71","1580043000 71","1580043300 71","1580043600 71","1580043900 71","1580044200 71","1580044500 71","1580044800 71","1580045100 71","1580045400 71","1580045700 71","1580046000 71","1580046300 71","1580046600 71","1580046900 71","1580047200 71","1580047500 71","1580047800 71","1580048100 71","1580048400 71","1580048700 71","1580049000 71","1580049300 71","1580049600 71","1580049900 71","1580050200 71","1580050500 71","1580050800 71","1580051100 71","1580051400 71","1580051700 71","1580052000 71","1580052300 71","1580052600 71","1580052900 71","1580053200 71","1580053500 71","1580053800 71","1580054100 71","1580054400 71","1580054700 71","1580055000 71","1580055300 71","1580055600 71","1580055900 71","1580056200 71","1580056500 71","1580056800 71","1580057100 71","1580057400 71","1580057700 71","1580058000 71","1580058300 71","1580058600 71","1580058900 72","1580059200 72","1580059500 71","1580059800 71","1580060100 72","1580060400 71","1580060700 71","1580061000 71","1580061300 71","1580061600 72","1580061900 71","1580062200 72","1580062500 72","1580062800 72","1580063100 71","1580063400 71","1580063700 71","1580064000 71","1580064300 72","1580064600 72","1580064900 72","1580065200 71","1580065500 71","1580065800 71","1580066100 71","1580066400 72","1580066700 72","1580067000 71","1580067300 71","1580067600 71","1580067900 72","1580068200 72","1580068500 72","1580068800 71","1580069100 71","1580069400 72","1580069700 72","1580070000 72","1580070300 72","1580070600 72","1580070900 72","1580071200 71","1580071500 72","1580071800 72","1580072100 72","1580072400 72","1580072700 72","1580073000 71","1580073300 72","1580073600 72","1580073900 72","1580074200 72","1580074500 72","1580074800 72","1580075100 72","1580075400 72","1580075700 72","1580076000 72","1580076300 71","1580076600 72","1580076900 72","1580077200 72","1580077500 72","1580077800 72","1580078100 72","1580078400 72","1580078700 71","1580079000 71","1580079300 71","1580079600 71","1580079900 71","1580080200 71","1580080500 71","1580080800 72","1580081100 72","1580081400 72","1580081700 72","1580082000 71","1580082300 72","1580082600 71","1580082900 72","1580083200 71","1580083500 71","1580083800 72","1580084100 72","1580084400 72","1580084700 72","1580085000 72","1580085300 72","1580085600 72","1580085900 72","1580086200 72","1580086500 72","1580086800 71","1580087100 72","1580087400 71","1580087700 71","1580088000 71","1580088300 72","1580088600 72","1580088900 71","1580089200 71","1580089500 71","1580089800 71","1580090100 70","1580090400 72","1580090700 71","1580091000 71","1580091300 71","1580091600 70","1580091900 72","1580092200 70","1580092500 71","1580092800 71","1580093100 70","1580093400 70","1580093700 70","1580094000 70","1580094300 71","1580094600 70","1580094900 71","1580095200 70","1580095500 71","1580095800 71","1580096100 71","1580096400 70","1580096700 72","1580097000 70","1580097300 70","1580097600 71","1580097900 71","1580098200 70","1580098500 71","1580098800 71","1580099100 71","1580099400 71","1580099700 70","1580100000 70","1580100300 71","1580100600 70","1580100900 71","1580101200 71","1580101500 71","1580101800 71","1580102100 71","1580102400 71","1580102700 70","1580103000 71","1580103300 71","1580103600 72","1580103900 71","1580104200 71","1580104500 71","1580104800 72","1580105100 71","1580105400 71","1580105700 72","1580106000 69","1580106300 71","1580106600 71","1580106900 71","1580107200 71","1580107500 71","1580107800 71","1580108100 71","1580108400 71","1580108700 71","1580109000 71","1580109300 71","1580109600 71","1580109900 71","1580110200 70","1580110800 71","1580111100 71","1580111400 71","1580111700 71","1580112000 71","1580112300 71","1580112600 71","1580112900 71","1580113200 71","1580113500 71","1580113800 71","1580114100 71","1580114400 71","1580114700 71","1580115000 71","1580115300 70","1580115600 70","1580115900 70","1580116200 70","1580116500 70","1580116800 71","1580117100 71","1580117400 71","1580117700 71","1580118000 71","1580118300 71","1580118600 71","1580118900 71","1580119200 71","1580119500 71","1580119800 71","1580120100 71","1580120400 70","1580120700 71","1580121000 71","1580121300 71","1580121600 70","1580121900 71","1580122200 71","1580122500 71","1580122800 71","1580123100 71","1580123400 70","1580123700 71","1580124000 71","1580124300 71","1580124600 70","1580124900 71","1580125200 71","1580125500 70","1580125800 72","1580126100 71","1580126400 71","1580126700 71","1580127000 71","1580127300 71","1580127600 71","1580127900 71","1580128200 71","1580128500 71","1580128800 71","1580129100 70","1580129400 71","1580129700 71","1580130000 70","1580130300 71","1580130600 70","1580130900 71","1580131200 71","1580131500 71","1580131800 70","1580132100 71","1580132400 71","1580132700 70","1580133000 70","1580133300 71","1580133600 70","1580133900 70","1580134200 71","1580134500 71","1580134800 70","1580135100 71","1580135400 71","1580135700 71","1580136000 70","1580136300 71","1580136600 70","1580136900 70","1580137200 70","1580137500 70","1580137800 70","1580138100 70","1580138400 71","1580138700 70","1580139000 71","1580139300 70","1580139600 70","1580139900 70","1580140200 70","1580140500 70","1580140800 70","1580141100 70","1580141400 71","1580141700 70","1580142000 70","1580142300 71","1580142600 71","1580142900 70","1580143200 71","1580143500 71","1580143800 70","1580144100 70","1580144400 71","1580144700 70","1580145000 71","1580145300 70","1580145600 71","1580145900 72","1580146200 70","1580146500 71","1580146800 71","1580147100 72","1580147400 72","1580147700 72","1580148000 71","1580148300 71","1580148600 72","1580148900 71","1580149200 71","1580149500 72","1580149800 71","1580150100 71","1580150400 71","1580150700 72","1580151000 72","1580151300 72","1580151600 71","1580151900 72","1580152200 72","1580152500 72","1580152800 72","1580153100 72","1580153400 72","1580153700 72","1580154000 72","1580154300 72","1580154600 71","1580154900 72","1580155200 72","1580155500 72","1580155800 71","1580156100 72","1580156400 72","1580156700 72","1580157000 72","1580157300 72","1580157600 72","1580157900 72","1580158200 72","1580158500 72","1580158800 72","1580159100 72","1580159400 71","1580159700 72","1580160000 72","1580160300 72","1580160600 72","1580160900 72","1580161200 72","1580161500 72","1580161800 72","1580162100 72","1580162400 71","1580162700 71","1580163000 72","1580163300 72","1580163600 71","1580163900 71","1580164200 72","1580164500 72","1580164800 72","1580165100 72","1580165400 72","1580165700 72","1580166000 72","1580166300 72","1580166600 72","1580166900 72","1580167200 72","1580167500 72","1580167800 72","1580168100 72","1580168400 72","1580168700 72","1580169000 72","1580169300 72","1580169600 72","1580169900 72","1580170200 71","1580170500 72","1580170800 72","1580171100 71","1580171400 72","1580171700 72","1580172000 71","1580172300 72","1580172600 72","1580172900 72","1580173200 71","1580173500 71","1580173800 71","1580174100 71","1580174400 72","1580174700 71","1580175000 72","1580175300 72","1580175600 72","1580175900 71","1580176200 71","1580176500 71","1580176800 71","1580177100 71","1580177400 71","1580177700 71","1580178000 72","1580178300 72","1580178600 72","1580178900 71","1580179200 72","1580179500 72","1580179800 71","1580180100 71","1580180400 71","1580180700 71","1580181000 71","1580181300 72","1580181600 72","1580181900 72","1580182200 71","1580182500 72","1580182800 71","1580183100 71","1580183400 71","1580183700 71","1580184000 71","1580184300 71","1580184600 71","1580184900 71","1580185200 71","1580185500 71","1580185800 71","1580186100 71","1580186400 71","1580186700 72","1580187000 72","1580187300 71","1580187600 71","1580187900 71","1580188200 71","1580188500 71","1580188800 72","1580189100 71","1580189400 71","1580189700 71","1580190000 71","1580190300 71","1580190600 71","1580190900 71","1580191200 71","1580191500 71","1580191800 71","1580192100 71","1580192400 71","1580192700 71","1580193000 71","1580193300 71","1580193600 71","1580193900 71","1580194200 71","1580194500 71","1580194800 71","1580195100 71","1580195400 71","1580195700 71","1580196000 71","1580196300 70","1580196600 71","1580197200 71","1580197500 71","1580197800 71","1580198100 71","1580198400 71","1580198700 71","1580199000 71","1580199300 71","1580199600 71","1580199900 71","1580200200 71","1580200500 71","1580200800 71","1580201100 71","1580201400 71","1580201700 71","1580202000 71","1580202300 71","1580202600 71","1580202900 71","1580203200 71","1580203500 71","1580203800 71","1580204100 70","1580204400 71","1580204700 71","1580205000 71","1580205300 71","1580205600 71","1580205900 71","1580206200 70","1580206500 70","1580206800 71","1580207100 71","1580207400 71","1580207700 71","1580208000 71","1580208300 71","1580208600 71","1580208900 71","1580209200 71","1580209500 71","1580209800 71","1580210100 71","1580210400 71","1580210700 71","1580211000 71","1580211300 71","1580211600 71","1580211900 71","1580212200 71","1580212500 71","1580212800 71","1580213100 71","1580213400 71","1580213700 71","1580214000 71","1580214300 71","1580214600 71","1580214900 71","1580215200 71","1580215500 71","1580215800 70","1580216100 71","1580216400 71","1580216700 71","1580217000 71","1580217300 71","1580217600 71","1580217900 71","1580218200 70","1580218500 71","1580218800 71","1580219100 71","1580219400 71","1580219700 71","1580220000 71","1580220300 71","1580220600 71","1580220900 71","1580221200 71","1580221500 71","1580221800 71","1580222100 71","1580222400 71","1580222700 71","1580223000 71","1580223300 71","1580223600 71","1580223900 71","1580224200 70","1580224500 71","1580224800 71","1580225100 71","1580225400 71","1580225700 71","1580226000 71","1580226300 71","1580226600 71","1580226900 70","1580227200 71","1580227500 71","1580227800 71","1580228100 71","1580228400 71","1580228700 71","1580229000 71","1580229300 71","1580229600 71","1580229900 71","1580230200 71","1580230500 71","1580230800 71","1580231100 71","1580231400 71","1580231700 72","1580232000 71","1580232300 71","1580232600 71","1580232900 71","1580233200 71","1580233500 71","1580233800 71","1580234100 71","1580234400 71","1580234700 72","1580235000 72","1580235300 72","1580235600 71","1580235900 71","1580236200 71","1580236500 71","1580236800 71","1580237100 71","1580237400 71","1580237700 72","1580238000 72","1580238300 72","1580238600 71","1580238900 71","1580239200 71","1580239500 71","1580239800 72","1580240100 72","1580240400 71","1580240700 71","1580241000 71","1580241300 71","1580241600 71","1580241900 71","1580242200 71","1580242500 71","1580242800 71","1580243100 71","1580243400 71","1580243700 71","1580244000 71","1580244300 71","1580244600 71","1580244900 71","1580245200 72","1580245500 71","1580245800 72","1580246100 71","1580246400 71","1580246700 71","1580247000 71","1580247300 71","1580247600 71","1580247900 71","1580248200 72","1580248500 72","1580248800 72","1580249100 72","1580249400 72","1580249700 71","1580250000 71","1580250300 72","1580250600 72","1580250900 72","1580251200 71","1580251500 71","1580251800 71","1580252100 71","1580252400 71","1580252700 71","1580253000 71","1580253300 71","1580253600 71","1580253900 72","1580254200 72","1580254500 72","1580254800 72","1580255100 72","1580255400 71","1580255700 71","1580256000 71","1580256300 71","1580256600 72","1580256900 71","1580257200 72","1580257500 71","1580257800 71","1580258100 71","1580258400 72","1580258700 71","1580259000 71","1580259300 71","1580259600 71","1580259900 71","1580260200 71","1580260500 71","1580260800 71","1580261100 71","1580261400 71","1580261700 71","1580262000 71","1580262300 71","1580262600 71","1580262900 70","1580263200 70","1580263500 70","1580263800 71","1580264100 71","1580264400 71","1580264700 70","1580265000 71","1580265300 71","1580265600 70","1580265900 70","1580266200 71","1580266500 71","1580266800 71","1580267100 71","1580267400 71","1580267700 71","1580268000 71","1580268300 70","1580268600 71","1580268900 71","1580269200 71","1580269500 70","1580269800 71","1580270100 71","1580270400 71","1580270700 71","1580271000 71","1580271300 71","1580271600 70","1580271900 72","1580272200 71","1580272500 71","1580272800 70","1580273100 71","1580273400 70","1580273700 71","1580274000 70","1580274300 70","1580274600 71","1580274900 71","1580275200 70","1580275500 71","1580275800 71","1580276100 71","1580276400 70","1580276700 70","1580277000 70","1580277300 71","1580277600 71","1580277900 71","1580278200 71","1580278500 70","1580278800 71","1580279100 71","1580279400 70","1580279700 70","1580280000 71","1580280300 71","1580280600 71","1580280900 69","1580281200 71","1580281500 71","1580281800 70","1580282100 71","1580282400 71","1580282700 70","1580283000 70","1580283600 70","1580283900 70","1580284200 71","1580284500 70","1580284800 71","1580285100 70","1580285400 70","1580285700 71","1580286000 70","1580286300 70","1580286600 71","1580286900 70","1580287200 70","1580287500 70","1580287800 70","1580288100 70","1580288400 70","1580288700 70","1580289000 71","1580289300 71","1580289600 71","1580289900 71","1580290200 70","1580290500 71","1580290800 71","1580291100 71","1580291400 71","1580291700 71","1580292000 71","1580292300 70","1580292600 70","1580292900 70","1580293200 70","1580293500 71","1580293800 70","1580294100 71","1580294400 71","1580294700 71","1580295000 71","1580295300 70","1580295600 70","1580295900 71","1580296200 71","1580296500 70","1580296800 70","1580297100 70","1580297400 71","1580297700 71","1580298000 70","1580298300 71","1580298600 71","1580298900 70","1580299200 70","1580299500 71","1580299800 71","1580300100 71","1580300400 71","1580300700 70","1580301000 70","1580301300 70","1580301600 70","1580301900 70","1580302200 70","1580302500 71","1580302800 71","1580303100 71","1580303400 71","1580303700 70","1580304000 71","1580304300 71","1580304600 71","1580304900 71","1580305200 71","1580305500 71","1580305800 71","1580306100 71","1580306400 71","1580306700 71","1580307000 71","1580307300 71","1580307600 70","1580307900 70","1580308200 70","1580308500 70","1580308800 70","1580309100 70","1580309400 70","1580309700 70","1580310000 70","1580310300 71","1580310600 70","1580310900 70","1580311200 70","1580311500 70","1580311800 70","1580312100 70","1580312400 70","1580312700 70","1580313000 70","1580313300 70","1580313600 70","1580313900 70","1580314200 70","1580314500 70","1580314800 70","1580315100 70","1580315400 70","1580315700 70","1580316000 71","1580316300 71","1580316600 71","1580316900 70","1580317200 71","1580317500 71","1580317800 71","1580318100 71","1580318400 71","1580318700 71","1580319000 71","1580319300 71","1580319600 71","1580319900 70","1580320200 71","1580320500 71","1580320800 71","1580321100 71","1580321400 71","1580321700 71","1580322000 71","1580322300 71","1580322600 71","1580322900 71","1580323200 71","1580323500 71","1580323800 71","1580324100 71","1580324400 71","1580324700 71","1580325000 71","1580325300 71","1580325600 71","1580325900 71","1580326200 71","1580326500 71","1580326800 71","1580327100 71","1580327400 71","1580327700 71","1580328000 71","1580328300 71","1580328600 71","1580328900 71","1580329200 71","1580329500 71","1580329800 71","1580330100 71","1580330400 71","1580330700 71","1580331000 71","1580331300 71","1580331600 71","1580331900 71","1580332200 71","1580332500 71","1580332800 71","1580333100 70","1580333400 71","1580333700 70","1580334000 71","1580334300 71","1580334600 71","1580334900 71","1580335200 71","1580335500 71","1580335800 70","1580336100 70","1580336400 70","1580336700 71","1580337000 71","1580337300 71","1580337600 71","1580337900 71","1580338200 71","1580338500 71","1580338800 71","1580339100 71","1580339400 71","1580339700 71","1580340000 71","1580340300 71","1580340600 71","1580340900 71","1580341200 71","1580341500 71","1580341800 71","1580342100 71","1580342400 71","1580342700 71","1580343000 71","1580343300 71","1580343600 71","1580343900 71","1580344200 71","1580344500 71","1580344800 71","1580345100 71","1580345400 71","1580345700 71","1580346000 71","1580346300 71","1580346600 71","1580346900 71","1580347200 71","1580347500 71","1580347800 71","1580348100 70","1580348400 70","1580348700 70","1580349000 70","1580349300 71","1580349600 71","1580349900 71","1580350200 71","1580350500 71","1580350800 70","1580351100 71","1580351400 71","1580351700 71","1580352000 71","1580352300 71","1580352600 71","1580352900 71","1580353200 71","1580353500 71","1580353800 71","1580354100 71","1580354400 71","1580354700 71","1580355000 71","1580355300 71","1580355600 71","1580355900 70","1580356200 71","1580356500 71","1580356800 72","1580357100 72","1580357400 71","1580357700 71","1580358000 71","1580358300 71","1580358600 71","1580358900 71","1580359200 71","1580359500 70","1580359800 71","1580360100 72","1580360400 71","1580360700 71","1580361000 72","1580361300 71","1580361600 70","1580361900 72","1580362200 71","1580362500 70","1580362800 71","1580363100 70","1580363400 70","1580363700 70","1580364000 72","1580364300 71","1580364600 71","1580364900 70","1580365200 70","1580365500 70","1580365800 71","1580366100 71","1580366400 70","1580366700 71","1580367000 70","1580367300 71","1580367600 71","1580367900 70","1580368200 71","1580368500 71","1580368800 70","1580369100 70","1580369400 70","1580370000 71","1580370300 70","1580370600 71","1580370900 70","1580371200 71","1580371500 71","1580371800 71","1580372100 71","1580372400 70","1580372700 70","1580373000 71","1580373300 70","1580373600 70","1580373900 71","1580374200 71","1580374500 70","1580374800 70","1580375100 70","1580375400 71","1580375700 70","1580376000 70","1580376300 71","1580376600 71","1580376900 71","1580377200 70","1580377500 70","1580377800 70","1580378100 71","1580378400 71","1580378700 71","1580379000 71","1580379300 70","1580379600 69","1580379900 69","1580380200 70","1580380500 70","1580380800 70","1580381100 70","1580381400 70","1580381700 71","1580382000 71","1580382300 70","1580382600 70","1580382900 69","1580383200 70","1580383500 70","1580383800 70","1580384100 71","1580384400 70","1580384700 71","1580385000 71","1580385300 70","1580385600 71","1580385900 70","1580386200 70","1580386500 71","1580386800 71","1580387100 70","1580387400 70","1580387700 70","1580388000 70","1580388300 70","1580388600 70","1580388900 71","1580389200 70","1580389500 70","1580389800 70","1580390100 70","1580390400 70","1580390700 69","1580391000 70","1580391300 71","1580391600 71","1580391900 71","1580392200 70","1580392500 69","1580392800 69","1580393100 69","1580393400 70","1580393700 70","1580394000 69","1580394300 70","1580394600 70","1580394900 71","1580395200 71","1580395500 72","1580395800 69","1580396100 69","1580396400 70","1580396700 70","1580397000 71","1580397300 71","1580397600 72","1580397900 71","1580398200 71","1580398500 71","1580398800 71","1580399100 71","1580399400 71","1580399700 72","1580400000 71","1580400300 71","1580400600 71","1580400900 71","1580401200 71","1580401500 71","1580401800 71","1580402100 70","1580402400 70","1580402700 71","1580403000 71","1580403300 71","1580403600 71","1580403900 70","1580404200 70","1580404500 70","1580404800 70","1580405100 71","1580405400 71","1580405700 71","1580406000 71","1580406300 70","1580406600 70","1580406900 70","1580407200 70","1580407500 70","1580407800 70","1580408100 71","1580408400 71","1580408700 71","1580409000 71","1580409300 71","1580409600 71","1580409900 71","1580410200 71","1580410500 71","1580410800 70","1580411100 71","1580411400 71","1580411700 71","1580412000 72","1580412300 72","1580412600 69","1580412900 70","1580413200 71","1580413500 70","1580413800 71","1580414100 70","1580414400 70","1580414700 71","1580415000 71","1580415300 71","1580415600 71","1580415900 71","1580416200 71","1580416500 71","1580416800 71","1580417100 71","1580417400 71","1580417700 71","1580418000 72","1580418300 72","1580418600 72","1580418900 72","1580419200 71","1580419500 71","1580419800 71","1580420100 71","1580420400 71","1580420700 71","1580421000 71","1580421300 71","1580421600 70","1580421900 71","1580422200 71","1580422500 71","1580422800 71","1580423100 71","1580423400 71","1580423700 71","1580424000 71","1580424300 71","1580424600 71","1580424900 71","1580425200 71","1580425500 70","1580425800 71","1580426100 71","1580426400 70","1580426700 71","1580427000 70","1580427300 70","1580427600 70","1580427900 70","1580428200 70","1580428500 70","1580428800 70","1580429100 70","1580429400 70","1580429700 70","1580430000 70","1580430300 70","1580430600 70","1580430900 70","1580431200 70","1580431500 70","1580431800 71","1580432100 70","1580432400 71","1580432700 71","1580433000 70","1580433300 70","1580433600 71","1580433900 71","1580434200 71","1580434500 71","1580434800 71","1580435100 71","1580435400 71","1580435700 71","1580436000 71","1580436300 71","1580436600 71","1580436900 71","1580437200 71","1580437500 71","1580437800 71","1580438100 71","1580438400 70","1580438700 71","1580439000 71","1580439300 71","1580439600 71","1580439900 71","1580440200 71","1580440500 71","1580440800 71","1580441100 71","1580441400 71","1580441700 71","1580442000 71","1580442300 71","1580442600 70","1580442900 70","1580443200 70","1580443500 71","1580443800 71","1580444100 71","1580444400 71","1580444700 71","1580445000 71","1580445300 70","1580445600 71","1580445900 71","1580446200 71","1580446500 71","1580446800 71","1580447100 71","1580447400 71","1580447700 71","1580448000 71","1580448300 71","1580448600 71","1580448900 71","1580449200 71","1580449500 71","1580449800 71","1580450100 71","1580450400 71","1580450700 71","1580451000 71","1580451300 71","1580451600 71","1580451900 71","1580452200 71","1580452500 71","1580452800 71","1580453100 71","1580453400 71","1580453700 71","1580454000 71","1580454300 71","1580454600 71","1580454900 71","1580455200 71","1580455500 71","1580455800 71","1580456400 71","1580456700 71","1580457000 71","1580457300 71","1580457600 71","1580457900 71","1580458200 71","1580458500 71","1580458800 71","1580459100 71","1580459400 71","1580459700 71","1580460000 71","1580460300 71","1580460600 71","1580460900 70","1580461200 71","1580461500 71","1580461800 71","1580462100 71","1580462400 70","1580462700 71","1580463000 71","1580463300 70","1580463600 70","1580463900 71","1580464200 71","1580464500 71","1580464800 71","1580465100 71","1580465400 71","1580465700 71","1580466000 71","1580466300 71","1580466600 71","1580466900 71","1580467200 71","1580467500 70","1580467800 70","1580468100 70","1580468400 70","1580468700 71","1580469000 71","1580469300 71","1580469600 71","1580469900 71","1580470200 71","1580470500 71","1580470800 71","1580471100 71","1580471400 71","1580471700 71","1580472000 71","1580472300 71","1580472600 71","1580472900 71","1580473200 71","1580473500 71","1580473800 71","1580474100 71","1580474400 71","1580474700 71","1580475000 71","1580475300 71","1580475600 71","1580475900 71","1580476200 71","1580476500 71","1580476800 71","1580477100 71","1580477400 71","1580477700 71","1580478000 71","1580478300 71","1580478600 71","1580478900 71","1580479200 71","1580479500 71","1580479800 71","1580480100 71","1580480400 71","1580480700 71","1580481000 71","1580481300 71","1580481600 71","1580481900 71","1580482200 71","1580482500 71","1580482800 71","1580483100 71","1580483400 71","1580483700 71","1580484000 71","1580484300 71","1580484600 71","1580484900 71","1580485200 71","1580485500 71","1580485800 71","1580486100 71","1580486400 71","1580486700 71","1580487000 71","1580487300 71","1580487600 70","1580487900 71","1580488200 70","1580488500 71","1580488800 70","1580489100 71","1580489400 70","1580489700 71","1580490000 71","1580490300 71","1580490600 71","1580490900 71","1580491200 71","1580491500 71","1580491800 71","1580492100 71","1580492400 71","1580492700 71","1580493000 71","1580493300 71","1580493600 71","1580493900 71","1580494200 71","1580494500 71","1580494800 71","1580495100 71","1580495400 71","1580495700 71","1580496000 72","1580496300 71","1580496600 72","1580496900 71","1580497200 71","1580497500 71","1580497800 71","1580498100 72","1580498400 71","1580498700 72","1580499000 71","1580499300 71","1580499600 71","1580499900 72","1580500200 71","1580500500 71","1580500800 71","1580501100 72","1580501400 72","1580501700 72","1580502000 72","1580502300 72","1580502600 71","1580502900 71","1580503200 71","1580503500 72","1580503800 72","1580504100 72","1580504400 72","1580504700 72","1580505000 72","1580505300 71","1580505600 72","1580505900 72","1580506200 71","1580506500 71","1580506800 72","1580507100 72","1580507400 72","1580507700 72","1580508000 72","1580508300 72","1580508600 72","1580508900 72","1580509200 72","1580509500 72","1580509800 72","1580510100 72","1580510400 72","1580510700 73","1580511000 73","1580511300 72","1580511600 72","1580511900 72","1580512200 72","1580512500 72","1580512800 72","1580513100 72","1580513400 73","1580513700 72","1580514000 72","1580514300 72","1580514600 71","1580514900 73","1580515200 71","1580515500 72","1580515800 72","1580516100 72","1580516400 72","1580516700 72","1580517000 72","1580517300 72","1580517600 72","1580517900 72","1580518200 72","1580518500 72","1580518800 72","1580519100 71","1580519400 71","1580519700 72","1580520000 72","1580520300 72","1580520600 72","1580520900 72","1580521200 72","1580521500 72","1580521800 72","1580522100 72","1580522400 72","1580522700 72","1580523000 72","1580523300 72","1580523600 72","1580523900 72","1580524200 72","1580524500 71","1580524800 72","1580525100 73","1580525400 73","1580525700 72","1580526000 72","1580526300 72","1580526600 73","1580526900 72","1580527200 71","1580527500 72","1580527800 72","1580528100 72","1580528400 73","1580528700 72","1580529000 72","1580529300 72","1580529600 72","1580529900 72","1580530200 72","1580530500 71","1580530800 72","1580531100 73","1580531400 71","1580531700 72","1580532000 72","1580532300 72","1580532600 72","1580532900 72","1580533200 72","1580533500 71","1580533800 72","1580534100 72","1580534400 72","1580534700 73","1580535000 72","1580535300 72","1580535600 72","1580535900 71","1580536200 72","1580536500 72","1580536800 72","1580537100 72","1580537400 71","1580537700 73","1580538000 72","1580538300 73","1580538600 71","1580538900 72","1580539200 72","1580539500 73","1580539800 72","1580540100 72","1580540400 72","1580540700 72","1580541000 72","1580541300 72","1580541600 72","1580541900 72","1580542200 73","1580542800 72","1580543100 72","1580543400 72","1580543700 72","1580544000 72","1580544300 72","1580544600 72","1580544900 72","1580545200 72","1580545500 72","1580545800 72","1580546100 72","1580546400 72","1580546700 72","1580547000 72","1580547300 72","1580547600 72","1580547900 72","1580548200 72","1580548500 72","1580548800 72","1580549100 72","1580549400 72","1580549700 72","1580550000 72","1580550300 72","1580550600 72","1580550900 72","1580551200 72","1580551500 72","1580551800 71","1580552100 72","1580552400 72","1580552700 72","1580553000 72","1580553300 72","1580553600 72","1580553900 72","1580554200 72","1580554500 72","1580554800 72","1580555100 72","1580555400 72","1580555700 72","1580556000 72","1580556300 72","1580556600 72","1580556900 72","1580557200 72","1580557500 72","1580557800 72","1580558100 72","1580558400 72","1580558700 72","1580559000 72","1580559300 72","1580559600 72","1580559900 72","1580560200 72","1580560500 72","1580560800 72","1580561100 72","1580561400 72","1580561700 71","1580562000 72","1580562300 72","1580562600 72","1580562900 72","1580563200 72","1580563500 72","1580563800 71","1580564100 72","1580564400 72","1580564700 72","1580565000 72","1580565300 72","1580565600 72","1580565900 72","1580566200 72","1580566500 72","1580566800 72","1580567100 72","1580567400 72","1580567700 72","1580568000 72","1580568300 72","1580568600 72","1580568900 72","1580569200 72","1580569500 72","1580569800 72","1580570100 72","1580570400 72","1580570700 72","1580571000 72","1580571300 72","1580571600 72","1580571900 72","1580572200 71","1580572500 73","1580572800 72","1580573100 71","1580573400 72","1580573700 72","1580574000 72","1580574300 75","1580574600 66","1580574900 69","1580575200 72","1580575500 71","1580575800 72","1580576100 72","1580576400 72","1580576700 72","1580577000 72","1580577300 72","1580577600 75","1580577900 69","1580578200 69","1580578500 74","1580578800 71","1580579100 72","1580579400 76","1580579700 57","1580580000 65","1580580300 69","1580580600 72","1580580900 71","1580581200 72","1580581500 72","1580581800 72","1580582100 72","1580582400 72","1580582700 73","1580583000 72","1580583300 72","1580583600 72","1580583900 72","1580584200 72","1580584500 70","1580584800 71","1580585100 72","1580585400 71","1580585700 72","1580586000 72","1580586300 72","1580586600 72","1580586900 72","1580587200 73","1580587500 73","1580587800 72","1580588100 72","1580588400 72","1580588700 73","1580589000 71","1580589300 71","1580589600 73","1580589900 72","1580590200 72","1580590500 73","1580590800 73","1580591100 69","1580591400 77","1580591700 68","1580592000 72","1580592300 72","1580592600 72","1580592900 71","1580593200 72","1580593500 72","1580593800 71","1580594100 72","1580594400 74","1580594700 66","1580595000 62","1580595300 66","1580595600 72","1580595900 73","1580596200 71","1580596500 72","1580596800 72","1580597100 72","1580597400 72","1580597700 70","1580598000 72","1580598300 72","1580598600 71","1580598900 73","1580599200 75","1580599500 71","1580599800 67","1580600100 73","1580600400 73","1580600700 71","1580601000 70","1580601300 72","1580601600 72","1580601900 72","1580602200 71","1580602500 72","1580602800 72","1580603100 72","1580603400 75","1580603700 68","1580604000 73","1580604300 71","1580604600 70","1580604900 71","1580605200 72","1580605500 72","1580605800 72","1580606100 71","1580606400 71","1580606700 72","1580607000 71","1580607300 71","1580607600 72","1580607900 71","1580608200 71","1580608500 71","1580608800 71","1580609100 71","1580609400 71","1580609700 71","1580610000 71","1580610300 71","1580610600 71","1580610900 71","1580611200 72","1580611500 71","1580611800 71","1580612100 71","1580612400 71","1580612700 71","1580613000 71","1580613300 71","1580613600 71","1580613900 71","1580614200 71","1580614500 71","1580614800 71","1580615100 71","1580615400 71","1580615700 71","1580616000 71","1580616300 71","1580616600 71","1580616900 71","1580617200 71","1580617500 71","1580617800 71","1580618100 72","1580618400 71","1580618700 71","1580619000 71","1580619300 71","1580619600 70","1580619900 70","1580620200 71","1580620500 71","1580620800 71","1580621100 71","1580621400 71","1580621700 71","1580622000 71","1580622300 71","1580622600 70","1580622900 71","1580623200 71","1580623500 71","1580623800 71","1580624100 71","1580624400 71","1580624700 71","1580625000 71","1580625300 71","1580625600 71","1580625900 72","1580626200 71","1580626500 71","1580626800 71","1580627100 71","1580627400 71","1580627700 71","1580628000 71","1580628300 71","1580628600 71","1580629200 70","1580629500 70","1580629800 71","1580630100 71","1580630400 70","1580630700 71","1580631000 71","1580631300 71","1580631600 70","1580631900 71","1580632200 71","1580632500 70","1580632800 71","1580633100 71","1580633400 71","1580633700 71","1580634000 71","1580634300 71","1580634600 71","1580634900 71","1580635200 71","1580635500 71","1580635800 71","1580636100 71","1580636400 70","1580636700 71","1580637000 70","1580637300 71","1580637600 70","1580637900 71","1580638200 70","1580638500 71","1580638800 71","1580639100 71","1580639400 70","1580639700 70","1580640000 70","1580640300 70","1580640600 71","1580640900 71","1580641200 71","1580641500 71","1580641800 70","1580642100 71","1580642400 70","1580642700 70","1580643000 71","1580643300 70","1580643600 70","1580643900 70","1580644200 70","1580644500 70","1580644800 71","1580645100 71","1580645400 71","1580645700 71","1580646000 70","1580646300 71","1580646600 71","1580646900 70","1580647200 71","1580647500 72","1580647800 70","1580648100 69","1580648400 71","1580648700 71","1580649000 70","1580649300 71","1580649600 71","1580649900 70","1580650200 71","1580650500 71","1580650800 71","1580651100 71","1580651400 70","1580651700 70","1580652000 71","1580652300 71","1580652600 70","1580652900 70","1580653200 70","1580653500 70","1580653800 70","1580654100 71","1580654400 70","1580654700 70","1580655000 71","1580655300 70","1580655600 70","1580655900 70","1580656200 71","1580656500 71","1580656800 69","1580657100 71","1580657400 70","1580657700 70","1580658000 70","1580658300 70","1580658600 70","1580658900 71","1580659200 70","1580659500 71","1580659800 71","1580660100 70","1580660400 70","1580660700 71","1580661000 70","1580661300 70","1580661600 71","1580661900 71","1580662200 70","1580662500 71","1580662800 71","1580663100 70","1580663400 71","1580663700 71","1580664000 71","1580664300 71","1580664600 71","1580664900 71","1580665200 71","1580665500 71","1580665800 71","1580666100 71","1580666400 71","1580666700 71","1580667000 71","1580667300 71","1580667600 71","1580667900 72","1580668200 71","1580668500 72","1580668800 71","1580669100 72","1580669400 71","1580669700 72","1580670000 71","1580670300 71","1580670600 71","1580670900 71","1580671200 72","1580671500 71","1580671800 71","1580672100 71","1580672400 71","1580672700 72","1580673000 71","1580673300 71","1580673600 71","1580673900 71","1580674200 71","1580674500 71","1580674800 71","1580675100 71","1580675400 72","1580675700 72","1580676000 71","1580676300 71","1580676600 72","1580676900 71","1580677200 71","1580677500 71","1580677800 71","1580678100 72","1580678400 71","1580678700 71","1580679000 72","1580679300 71","1580679600 72","1580679900 71","1580680200 72","1580680500 72","1580680800 71","1580681100 71","1580681400 71","1580681700 71","1580682000 71","1580682300 71","1580682600 71","1580682900 72","1580683200 71","1580683500 71","1580683800 71","1580684100 71","1580684400 71","1580684700 72","1580685000 71","1580685300 71","1580685600 71","1580685900 71","1580686200 71","1580686500 71","1580686800 71","1580687100 71","1580687400 71","1580687700 71","1580688000 71","1580688300 71","1580688600 71","1580688900 71","1580689200 71","1580689500 71","1580689800 71","1580690100 72","1580690400 72","1580690700 72","1580691000 72","1580691300 72","1580691600 71","1580691900 71","1580692200 71","1580692500 72","1580692800 72","1580693100 71","1580693400 72","1580693700 69","1580694000 70","1580694300 70","1580694600 69","1580694900 70","1580695200 71","1580695500 69","1580695800 71","1580696100 70","1580696400 69","1580696700 69","1580697000 69","1580697300 70","1580697600 71","1580697900 70","1580698200 70","1580698500 70","1580698800 69","1580699100 70","1580699400 70","1580699700 70","1580700000 71","1580700300 70","1580700600 70","1580700900 70","1580701200 70","1580701500 70","1580701800 70","1580702100 69","1580702400 70","1580702700 70","1580703000 70","1580703300 70","1580703600 70","1580703900 70","1580704200 70","1580704500 70","1580704800 70","1580705100 71","1580705400 69","1580705700 70","1580706000 70","1580706300 71","1580706600 70","1580706900 71","1580707200 70","1580707500 70","1580707800 70","1580708100 70","1580708400 70","1580708700 70","1580709000 70","1580709300 70","1580709600 71","1580709900 70","1580710200 70","1580710500 70","1580710800 71","1580711100 70","1580711400 70","1580711700 71","1580712000 70","1580712300 71","1580712600 70","1580712900 70","1580713200 70","1580713500 70","1580713800 70","1580714100 71","1580714400 71","1580714700 71","1580715000 70","1580715600 71","1580715900 70","1580716200 70","1580716500 70","1580716800 71","1580717100 70","1580717400 70","1580717700 70","1580718000 70","1580718300 70","1580718600 70","1580718900 70","1580719200 71","1580719500 69","1580719800 71","1580720100 70","1580720400 70","1580720700 71","1580721000 70","1580721300 70","1580721600 70","1580721900 71","1580722200 70","1580722500 71","1580722800 71","1580723100 70","1580723400 70","1580723700 70","1580724000 70","1580724300 71","1580724600 71","1580724900 71","1580725200 70","1580725500 71","1580725800 70","1580726100 70","1580726400 70","1580726700 70","1580727000 71","1580727300 69","1580727600 70","1580727900 70","1580728200 72","1580728500 70","1580728800 70","1580729100 70","1580729400 70","1580729700 70","1580730000 71","1580730300 70","1580730600 70","1580730900 70","1580731200 70","1580731500 70","1580731800 70","1580732100 71","1580732400 71","1580732700 70","1580733000 71","1580733300 69","1580733600 70","1580733900 70","1580734200 69","1580734500 70","1580734800 71","1580735100 69","1580735400 70","1580735700 69","1580736000 69","1580736300 69","1580736600 69","1580736900 70","1580737200 70","1580737500 71","1580737800 71","1580738100 70","1580738400 70","1580738700 71","1580739000 70","1580739300 70","1580739600 70","1580739900 71","1580740200 70","1580740500 70","1580740800 70","1580741100 70","1580741400 71","1580741700 70","1580742000 70","1580742300 70","1580742600 70","1580742900 70","1580743200 71","1580743500 70","1580743800 71","1580744100 71","1580744400 71","1580744700 71","1580745000 71","1580745300 70","1580745600 71","1580745900 71","1580746200 71","1580746500 71","1580746800 71","1580747100 71","1580747400 70","1580747700 70","1580748000 71","1580748300 70","1580748600 71","1580748900 71","1580749200 70","1580749500 70","1580749800 71","1580750100 70","1580750400 71","1580750700 71","1580751000 71","1580751300 71","1580751600 71","1580751900 71","1580752200 69","1580752500 72","1580752800 71","1580753100 71","1580753400 71","1580753700 72","1580754000 70","1580754300 72","1580754600 72","1580754900 71","1580755200 71","1580755500 71","1580755800 71","1580756100 71","1580756400 71","1580756700 71","1580757000 71","1580757300 71","1580757600 71","1580757900 71","1580758200 71","1580758500 72","1580758800 71","1580759100 71","1580759400 71","1580759700 71","1580760000 71","1580760300 72","1580760600 71","1580760900 72","1580761200 71","1580761500 71","1580761800 71","1580762100 71","1580762400 72","1580762700 71","1580763000 72","1580763300 71","1580763600 71","1580763900 71","1580764200 71","1580764500 72","1580764800 72","1580765100 71","1580765400 70","1580765700 72","1580766000 71","1580766300 71","1580766600 71","1580766900 71","1580767200 72","1580767500 71","1580767800 71","1580768100 71","1580768400 71","1580768700 71","1580769000 71","1580769300 71","1580769600 71","1580769900 71","1580770200 72","1580770500 71","1580770800 71","1580771100 71","1580771400 71","1580771700 71","1580772000 71","1580772300 71","1580772600 71","1580772900 71","1580773200 71","1580773500 71","1580773800 71","1580774100 72","1580774400 71","1580774700 71","1580775000 71","1580775300 70","1580775600 70","1580775900 71","1580776200 70","1580776500 70","1580776800 71","1580777100 71","1580777400 71","1580777700 71","1580778000 71","1580778300 71","1580778600 71","1580778900 71","1580779200 71","1580779500 70","1580779800 70","1580780100 71","1580780400 70","1580780700 69","1580781000 71","1580781300 71","1580781600 70","1580781900 70","1580782200 71","1580782500 71","1580782800 70","1580783100 70","1580783400 70","1580783700 70","1580784000 70","1580784300 69","1580784600 70","1580784900 72","1580785200 71","1580785500 70","1580785800 71","1580786100 71","1580786400 70","1580786700 70","1580787000 70","1580787300 70","1580787600 69","1580787900 71","1580788200 70","1580788500 70","1580788800 70","1580789100 70","1580789400 71","1580789700 70","1580790000 70","1580790300 70","1580790600 70","1580790900 70","1580791200 70","1580791500 71","1580791800 71","1580792100 71","1580792400 69","1580792700 69","1580793000 70","1580793300 71","1580793600 71","1580793900 70","1580794200 70","1580794500 70","1580794800 71","1580795100 70","1580795400 70","1580795700 70","1580796000 70","1580796300 71","1580796600 70","1580796900 70","1580797200 70","1580797500 70","1580797800 71","1580798100 70","1580798400 71","1580798700 70","1580799000 70","1580799300 71","1580799600 70","1580799900 72","1580800200 71","1580800500 70","1580800800 70","1580801100 71","1580801400 70","1580802000 71","1580802300 70","1580802600 71","1580802900 70","1580803200 70","1580803500 71","1580803800 71","1580804100 70","1580804400 70","1580804700 70","1580805000 71","1580805300 71","1580805600 70","1580805900 69","1580806200 69","1580806500 70","1580806800 70","1580807100 71","1580807400 71","1580807700 69","1580808000 69","1580808300 70","1580808600 71","1580808900 70","1580809200 70","1580809500 71","1580809800 70","1580810100 70","1580810400 69","1580810700 70","1580811000 70","1580811300 70","1580811600 70","1580811900 69","1580812200 69","1580812500 70","1580812800 69","1580813100 69","1580813400 69","1580813700 70","1580814000 68","1580814300 69","1580814600 70","1580814900 71","1580815200 69","1580815500 69","1580815800 69","1580816100 71","1580816400 71","1580816700 69","1580817000 69","1580817300 68","1580817600 70","1580817900 71","1580818200 70","1580818500 69","1580818800 70","1580819100 70","1580819400 70","1580819700 69","1580820000 70","1580820300 71","1580820600 71","1580820900 72","1580821200 70","1580821500 70","1580821800 70","1580822100 71","1580822400 69","1580822700 69","1580823000 69","1580823300 70","1580823600 71","1580823900 71","1580824200 70","1580824500 71","1580824800 71","1580825100 71","1580825400 71","1580825700 69","1580826000 69","1580826300 69","1580826600 70","1580826900 72","1580827200 70","1580827500 69","1580827800 70","1580828100 70","1580828400 70","1580828700 71","1580829000 70","1580829300 69","1580829600 69","1580829900 71","1580830200 70","1580830500 70","1580830800 69","1580831100 70","1580831400 70","1580831700 70","1580832000 70","1580832300 70","1580832600 70","1580832900 70","1580833200 70","1580833500 71","1580833800 69","1580834100 69","1580834400 69","1580834700 69","1580835000 69","1580835300 69","1580835600 69","1580835900 69","1580836200 71","1580836500 71","1580836800 71","1580837100 70","1580837400 71","1580837700 71","1580838000 70","1580838300 71","1580838600 71","1580838900 70","1580839200 70","1580839500 70","1580839800 70","1580840100 70","1580840400 70","1580840700 70","1580841000 70","1580841300 70","1580841600 70","1580841900 71","1580842200 70","1580842500 70","1580842800 70","1580843100 70","1580843400 70","1580843700 70","1580844000 70","1580844300 70","1580844600 71","1580844900 70","1580845200 70","1580845500 70","1580845800 70","1580846100 70","1580846400 71","1580846700 71","1580847000 71","1580847300 71","1580847600 70","1580847900 70","1580848200 70","1580848500 70","1580848800 71","1580849100 71","1580849400 71","1580849700 71","1580850000 71","1580850300 71","1580850600 71","1580850900 70","1580851200 71","1580851500 71","1580851800 71","1580852100 71","1580852400 70","1580852700 71","1580853000 70","1580853300 70","1580853600 71","1580853900 71","1580854200 71","1580854500 71","1580854800 71","1580855100 71","1580855400 71","1580855700 71","1580856000 71","1580856300 71","1580856600 71","1580856900 70","1580857200 71","1580857500 71","1580857800 71","1580858100 71","1580858400 71","1580858700 71","1580859000 71","1580859300 71","1580859600 71","1580859900 71","1580860200 71","1580860500 71","1580860800 71","1580861100 71","1580861400 71","1580861700 71","1580862000 71","1580862300 71","1580862600 71","1580862900 70","1580863200 70","1580863500 70","1580863800 70","1580864100 70","1580864400 70","1580864700 70","1580865000 70","1580865300 70","1580865600 70","1580865900 70","1580866200 70","1580866500 70","1580866800 70","1580867100 70","1580867400 70","1580867700 70","1580868000 70","1580868300 70","1580868600 70","1580868900 70","1580869200 70","1580869500 70","1580869800 70","1580870100 70","1580870400 70","1580870700 70","1580871000 71","1580871300 71","1580871600 71","1580871900 71","1580872200 71","1580872500 71","1580872800 71","1580873100 71","1580873400 71","1580873700 71","1580874000 70","1580874300 70","1580874600 70","1580874900 70","1580875200 70","1580875500 70","1580875800 70","1580876100 70","1580876400 70","1580876700 70","1580877000 71","1580877300 71","1580877600 71","1580877900 71","1580878200 71","1580878500 71","1580878800 70","1580879100 70","1580879400 71","1580879700 71","1580880000 71","1580880300 70","1580880600 71","1580880900 70","1580881200 70","1580881500 70","1580881800 70","1580882100 70","1580882400 70","1580882700 71","1580883000 70","1580883300 70","1580883600 70","1580883900 70","1580884200 70","1580884500 70","1580884800 70","1580885100 70","1580885400 71","1580885700 70","1580886000 70","1580886300 71","1580886600 71","1580886900 71","1580887200 71","1580887500 71","1580887800 70","1580888400 71","1580888700 71","1580889000 71","1580889300 70","1580889600 70","1580889900 70","1580890200 71","1580890500 70","1580890800 71","1580891100 71","1580891400 70","1580891700 71","1580892000 71","1580892300 70","1580892600 71","1580892900 70","1580893200 71","1580893500 71","1580893800 70","1580894100 70","1580894400 70","1580894700 71","1580895000 70","1580895300 71","1580895600 70","1580895900 70","1580896200 70","1580896500 70","1580896800 70","1580897100 70","1580897400 70","1580897700 70","1580898000 70","1580898300 70","1580898600 70","1580898900 70","1580899200 70","1580899500 70","1580899800 70","1580900100 70","1580900400 70","1580900700 70","1580901000 70","1580901300 70","1580901600 70","1580901900 71","1580902200 71","1580902500 71","1580902800 71","1580903100 71","1580903400 70","1580903700 71","1580904000 71","1580904300 71","1580904600 70","1580904900 71","1580905200 71","1580905500 70","1580905800 70","1580906100 70","1580906400 70","1580906700 70","1580907000 70","1580907300 70","1580907600 70","1580907900 70","1580908200 70","1580908500 70","1580908800 71","1580909100 70","1580909400 70","1580909700 70","1580910000 70","1580910300 70","1580910600 70","1580910900 70","1580911200 70","1580911500 70","1580911800 70","1580912100 70","1580912400 70","1580912700 70","1580913000 70","1580913300 70","1580913600 70","1580913900 70","1580914200 70","1580914500 70","1580914800 70","1580915100 70","1580915400 70","1580915700 70","1580916000 70","1580916300 70","1580916600 70","1580916900 70","1580917200 70","1580917500 70","1580917800 70","1580918100 70","1580918400 71","1580918700 70","1580919000 71","1580919300 71","1580919600 70","1580919900 70","1580920200 71","1580920500 71","1580920800 70","1580921100 70","1580921400 70","1580921700 70","1580922000 70","1580922300 70","1580922600 70","1580922900 71","1580923200 71","1580923500 71","1580923800 71","1580924100 70","1580924400 71","1580924700 71","1580925000 71","1580925300 71","1580925600 71","1580925900 71","1580926200 71","1580926500 70","1580926800 71","1580927100 71","1580927400 71","1580927700 71","1580928000 71","1580928300 71","1580928600 71","1580928900 71","1580929200 71","1580929500 70","1580929800 71","1580930100 71","1580930400 71","1580930700 71","1580931000 71","1580931300 70","1580931600 71","1580931900 71","1580932200 71","1580932500 71","1580932800 71","1580933100 71","1580933400 71","1580933700 71","1580934000 70","1580934300 71","1580934600 71","1580934900 72","1580935200 71","1580935500 72","1580935800 71","1580936100 72","1580936400 71","1580936700 71","1580937000 71","1580937300 71","1580937600 72","1580937900 71","1580938200 70","1580938500 72","1580938800 71","1580939100 72","1580939400 71","1580939700 70","1580940000 72","1580940300 71","1580940600 72","1580940900 72","1580941200 72","1580941500 71","1580941800 71","1580942100 71","1580942400 71","1580942700 71","1580943000 72","1580943300 72","1580943600 71","1580943900 71","1580944200 72","1580944500 72","1580944800 71","1580945100 71","1580945400 72","1580945700 71","1580946000 71","1580946300 71","1580946600 71","1580946900 71","1580947200 71","1580947500 71","1580947800 71","1580948100 71","1580948400 71","1580948700 71","1580949000 71","1580949300 71","1580949600 71","1580949900 71","1580950200 71","1580950500 71","1580950800 71","1580951100 71","1580951400 71","1580951700 71","1580952000 71","1580952300 71","1580952600 71","1580952900 71","1580953200 71","1580953500 71","1580953800 71","1580954100 71","1580954400 71","1580954700 70","1580955000 70","1580955300 70","1580955600 71","1580955900 70","1580956200 70","1580956500 70","1580956800 70","1580957100 71","1580957400 70","1580957700 70","1580958000 71","1580958300 71","1580958600 71","1580958900 70","1580959200 72","1580959500 71","1580959800 71","1580960100 69","1580960400 70","1580960700 69","1580961000 70","1580961300 70","1580961600 70","1580961900 71","1580962200 71","1580962500 71","1580962800 71","1580963100 71","1580963400 69","1580963700 72","1580964000 71","1580964300 69","1580964600 72","1580964900 70","1580965200 70","1580965500 71","1580965800 70","1580966100 70","1580966400 70","1580966700 70","1580967000 71","1580967300 71","1580967600 71","1580967900 70","1580968200 71","1580968500 71","1580968800 69","1580969100 71","1580969400 69","1580969700 70","1580970000 70","1580970300 70","1580970600 70","1580970900 70","1580971200 70","1580971500 70","1580971800 71","1580972100 69","1580972400 71","1580972700 70","1580973000 71","1580973300 70","1580973600 71","1580973900 70","1580974200 70","1580974800 70","1580975100 72","1580975400 70","1580975700 70","1580976000 70","1580976300 70","1580976600 71","1580976900 71","1580977200 70","1580977500 70","1580977800 70","1580978100 71","1580978400 71","1580978700 70","1580979000 70","1580979300 71","1580979600 71","1580979900 70","1580980200 70","1580980500 71","1580980800 70","1580981100 71","1580981400 70","1580981700 69","1580982000 71","1580982300 71","1580982600 70","1580982900 71","1580983200 70","1580983500 70","1580983800 70","1580984100 71","1580984400 70","1580984700 71","1580985000 71","1580985300 70","1580985600 71","1580985900 70","1580986200 70","1580986500 71","1580986800 70","1580987100 70","1580987400 70","1580987700 71","1580988000 71","1580988300 70","1580988600 70","1580988900 71","1580989200 70","1580989500 71","1580989800 70","1580990100 71","1580990400 70","1580990700 71","1580991000 70","1580991300 70","1580991600 70","1580991900 70","1580992200 70","1580992500 70","1580992800 71","1580993100 70","1580993400 71","1580993700 71","1580994000 70","1580994300 70","1580994600 70","1580994900 70","1580995200 71","1580995500 71","1580995800 71","1580996100 70","1580996400 70","1580996700 71","1580997000 71","1580997300 70","1580997600 70","1580997900 70","1580998200 70","1580998500 70","1580998800 71","1580999100 71","1580999400 70","1580999700 71","1581000000 71","1581000300 70","1581000600 71","1581000900 70","1581001200 71","1581001500 70","1581001800 70","1581002100 70","1581002400 71","1581002700 70","1581003000 71","1581003300 70","1581003600 70","1581003900 70","1581004200 71","1581004500 70","1581004800 71","1581005100 70","1581005400 71","1581005700 71","1581006000 71","1581006300 70","1581006600 71","1581006900 71","1581007200 71","1581007500 71","1581007800 71","1581008100 71","1581008400 71","1581008700 71","1581009000 71","1581009300 71","1581009600 71","1581009900 71","1581010200 71","1581010500 71","1581010800 71","1581011100 71","1581011400 71","1581011700 71","1581012000 71","1581012300 71","1581012600 71","1581012900 71","1581013200 71","1581013500 71","1581013800 71","1581014100 71","1581014400 70","1581014700 72","1581015000 71","1581015300 71","1581015600 71","1581015900 71","1581016200 71","1581016500 72","1581016800 71","1581017100 71","1581017400 71","1581017700 71","1581018000 71","1581018300 71","1581018600 71","1581018900 71","1581019200 71","1581019500 71","1581019800 72","1581020100 70","1581020400 71","1581020700 72","1581021000 71","1581021300 71","1581021600 71","1581021900 71","1581022200 71","1581022500 71","1581022800 71","1581023100 72","1581023400 72","1581023700 71","1581024000 72","1581024300 72","1581024600 71","1581024900 71","1581025200 72","1581025500 72","1581025800 72","1581026100 71","1581026400 71","1581026700 71","1581027000 71","1581027300 71","1581027600 72","1581027900 72","1581028200 72","1581028500 71","1581028800 72","1581029100 71","1581029400 72","1581029700 71","1581030000 71","1581030300 71","1581030600 71","1581030900 71","1581031200 71","1581031500 71","1581031800 71","1581032100 71","1581032400 71","1581032700 71","1581033000 71","1581033300 71","1581033600 71","1581033900 71","1581034200 71","1581034500 72","1581034800 71","1581035100 71","1581035400 71","1581035700 71","1581036000 71","1581036300 71","1581036600 71","1581036900 71","1581037200 71","1581037500 72","1581037800 71","1581038100 71","1581038400 71","1581038700 71","1581039000 71","1581039300 71","1581039600 71","1581039900 71","1581040200 71","1581040500 71","1581040800 71","1581041100 71","1581041400 71","1581041700 71","1581042000 71","1581042300 71","1581042600 71","1581042900 71","1581043200 71","1581043500 71","1581043800 71","1581044100 71","1581044400 71","1581044700 71","1581045000 71","1581045300 71","1581045600 71","1581045900 71","1581046200 71","1581046500 71","1581046800 71","1581047100 71","1581047400 71","1581047700 71","1581048000 71","1581048300 71","1581048600 71","1581048900 71","1581049200 71","1581049500 71","1581049800 71","1581050100 71","1581050400 71","1581050700 71","1581051000 71","1581051300 71","1581051600 71","1581051900 71","1581052200 71","1581052500 71","1581052800 71","1581053100 71","1581053400 71","1581053700 71","1581054000 71","1581054300 71","1581054600 71","1581054900 71","1581055200 71","1581055500 72","1581055800 71","1581056100 71","1581056400 71","1581056700 71","1581057000 71","1581057300 70","1581057600 71","1581057900 71","1581058200 70","1581058500 71","1581058800 71","1581059100 71","1581059400 71","1581059700 71","1581060000 71","1581060300 71","1581060600 71","1581061200 71","1581061500 70","1581061800 71","1581062100 71","1581062400 71","1581062700 71","1581063000 71","1581063300 71","1581063600 71","1581063900 71","1581064200 71","1581064500 71","1581064800 71","1581065100 71","1581065400 71","1581065700 71","1581066000 71","1581066300 70","1581066600 70","1581066900 70","1581067200 70","1581067500 70","1581067800 70","1581068100 70","1581068400 70","1581068700 71","1581069000 71","1581069300 71","1581069600 71","1581069900 71","1581070200 71","1581070500 71","1581070800 71","1581071100 71","1581071400 71","1581071700 71","1581072000 71","1581072300 71","1581072600 71","1581072900 71","1581073200 71","1581073500 70","1581073800 71","1581074100 71","1581074400 71","1581074700 71","1581075000 71","1581075300 71","1581075600 71","1581075900 71","1581076200 71","1581076500 70","1581076800 71","1581077100 71","1581077400 71","1581077700 71","1581078000 71","1581078300 71","1581078600 71","1581078900 71","1581079200 71","1581079500 71","1581079800 70","1581080100 71","1581080400 71","1581080700 70","1581081000 70","1581081300 70","1581081600 70","1581081900 70","1581082200 70","1581082500 70","1581082800 70","1581083100 71","1581083400 71","1581083700 70","1581084000 70","1581084300 71","1581084600 71","1581084900 71","1581085200 71","1581085500 71","1581085800 71","1581086100 71","1581086400 70","1581086700 70","1581087000 70","1581087300 70","1581087600 70","1581087900 70","1581088200 71","1581088500 71","1581088800 70","1581089100 70","1581089400 71","1581089700 71","1581090000 70","1581090300 70","1581090600 70","1581090900 71","1581091200 71","1581091500 71","1581091800 71","1581092100 71","1581092400 71","1581092700 71","1581093000 71","1581093300 71","1581093600 71","1581093900 71","1581094200 71","1581094500 71","1581094800 71","1581095100 71","1581095400 71","1581095700 70","1581096000 71","1581096300 72","1581096600 71","1581096900 71","1581097200 71","1581097500 71","1581097800 71","1581098100 71","1581098400 71","1581098700 71","1581099000 71","1581099300 71","1581099600 71","1581099900 70","1581100200 71","1581100500 71","1581100800 71","1581101100 71","1581101400 71","1581101700 71","1581102000 71","1581102300 71","1581102600 71","1581102900 71","1581103200 71","1581103500 71","1581103800 71","1581104100 71","1581104400 71","1581104700 71","1581105000 71","1581105300 71","1581105600 72","1581105900 72","1581106200 71","1581106500 72","1581106800 71","1581107100 72","1581107400 71","1581107700 72","1581108000 71","1581108300 72","1581108600 71","1581108900 71","1581109200 71","1581109500 71","1581109800 71","1581110100 71","1581110400 71","1581110700 71","1581111000 71","1581111300 71","1581111600 71","1581111900 71","1581112200 71","1581112500 71","1581112800 71","1581113100 71","1581113400 71","1581113700 72","1581114000 71","1581114300 71","1581114600 71","1581114900 71","1581115200 71","1581115500 71","1581115800 71","1581116100 71","1581116400 71","1581116700 72","1581117000 72","1581117300 71","1581117600 72","1581117900 71","1581118200 71","1581118500 71","1581118800 71","1581119100 71","1581119400 71","1581119700 71","1581120000 72","1581120300 71","1581120600 71","1581120900 71","1581121200 72","1581121500 71","1581121800 71","1581122100 71","1581122400 71","1581122700 71","1581123000 71","1581123300 71","1581123600 71","1581123900 71","1581124200 71","1581124500 71","1581124800 71","1581125100 71","1581125400 71","1581125700 71","1581126000 71","1581126300 71","1581126600 71","1581126900 71","1581127200 71","1581127500 71","1581127800 71","1581128100 71","1581128400 71","1581128700 71","1581129000 71","1581129300 71","1581129600 71","1581129900 71","1581130200 71","1581130500 71","1581130800 71","1581131100 71","1581131400 71","1581131700 71","1581132000 71","1581132300 39","1581132600 75","1581132900 68","1581133200 72","1581133500 71","1581133800 71","1581134100 71","1581134400 71","1581134700 71","1581135000 71","1581135300 71","1581135600 71","1581135900 71","1581136200 71","1581136500 71","1581136800 71","1581137100 71","1581137400 71","1581137700 71","1581138000 71","1581138300 71","1581138600 71","1581138900 71","1581139200 71","1581139500 71","1581139800 72","1581140100 71","1581140400 71","1581140700 71","1581141000 71","1581141300 72","1581141600 71","1581141900 72","1581142200 72","1581142500 72","1581142800 71","1581143100 70","1581143400 72","1581143700 72","1581144000 72","1581144300 71","1581144600 71","1581144900 72","1581145200 72","1581145500 71","1581145800 71","1581146100 72","1581146400 71","1581146700 71","1581147000 72","1581147600 71","1581147900 72","1581148200 71","1581148500 73","1581148800 71","1581149100 71","1581149400 72","1581149700 72","1581150000 71","1581150300 72","1581150600 72","1581150900 71","1581151200 71","1581151500 72","1581151800 72","1581152100 72","1581152400 72","1581152700 71","1581153000 72","1581153300 71","1581153600 71","1581153900 70","1581154200 71","1581154500 71","1581154800 72","1581155100 72","1581155400 72","1581155700 71","1581156000 71","1581156300 71","1581156600 71","1581156900 72","1581157200 72","1581157500 72","1581157800 72","1581158100 72","1581158400 71","1581158700 72","1581159000 72","1581159300 71","1581159600 71","1581159900 71","1581160200 72","1581160500 72","1581160800 72","1581161100 71","1581161400 71","1581161700 72","1581162000 72","1581162300 72","1581162600 71","1581162900 72","1581163200 72","1581163500 71","1581163800 71","1581164100 72","1581164400 70","1581164700 72","1581165000 72","1581165300 71","1581165600 72","1581165900 72","1581166200 72","1581166500 72","1581166800 72","1581167100 71","1581167400 71","1581167700 72","1581168000 70","1581168300 71","1581168600 72","1581168900 70","1581169200 70","1581169500 71","1581169800 71","1581170100 71","1581170400 72","1581170700 71","1581171000 72","1581171300 71","1581171600 72","1581171900 72","1581172200 71","1581172500 71","1581172800 72","1581173100 72","1581173400 72","1581173700 71","1581174000 71","1581174300 71","1581174600 71","1581174900 71","1581175200 71","1581175500 70","1581175800 72","1581176100 71","1581176400 71","1581176700 72","1581177000 71","1581177300 72","1581177600 71","1581177900 70","1581178200 71","1581178500 72","1581178800 72","1581179100 71","1581179400 71","1581179700 72","1581180000 72","1581180300 72","1581180600 72","1581180900 72","1581181200 71","1581181500 72","1581181800 72","1581182100 72","1581182400 72","1581182700 72","1581183000 72","1581183300 72","1581183600 72","1581183900 72","1581184200 72","1581184500 71","1581184800 71","1581185100 72","1581185400 72","1581185700 72","1581186000 72","1581186300 71","1581186600 71","1581186900 71","1581187200 72","1581187500 72","1581187800 72","1581188100 72","1581188400 72","1581188700 72","1581189000 72","1581189300 72","1581189600 72","1581189900 75","1581190200 72","1581190500 71","1581190800 72","1581191100 71","1581191400 72","1581191700 73","1581192000 71","1581192300 72","1581192600 72","1581192900 72","1581193200 72","1581193500 72","1581193800 73","1581194100 71","1581194400 71","1581194700 70","1581195000 72","1581195300 72","1581195600 72","1581195900 71","1581196200 72","1581196500 72","1581196800 72","1581197100 72","1581197400 72","1581197700 72","1581198000 72","1581198300 72","1581198600 72","1581198900 72","1581199200 72","1581199500 71","1581199800 72","1581200100 72","1581200400 72","1581200700 72","1581201000 72","1581201300 72","1581201600 71","1581201900 72","1581202200 72","1581202500 72","1581202800 72","1581203100 71","1581203400 71","1581203700 71","1581204000 71","1581204300 72","1581204600 72","1581204900 72","1581205200 72","1581205500 72","1581205800 71","1581206100 71","1581206400 72","1581206700 71","1581207000 71","1581207300 71","1581207600 72","1581207900 72","1581208200 71","1581208500 71","1581208800 71","1581209100 71","1581209400 71","1581209700 71","1581210000 71","1581210300 71","1581210600 71","1581210900 71","1581211200 71","1581211500 71","1581211800 71","1581212100 71","1581212400 72","1581212700 71","1581213000 72","1581213300 71","1581213600 71","1581213900 72","1581214200 71","1581214500 71","1581214800 72","1581215100 71","1581215400 71","1581215700 71","1581216000 71","1581216300 71","1581216600 71","1581216900 71","1581217200 71","1581217500 71","1581217800 71","1581218100 71","1581218400 70","1581218700 71","1581219000 71","1581219300 71","1581219600 71","1581219900 71","1581220200 71","1581220500 71","1581220800 71","1581221100 71","1581221400 71","1581221700 71","1581222000 71","1581222300 71","1581222600 71","1581222900 70","1581223200 70","1581223500 70","1581223800 71","1581224100 71","1581224400 71","1581224700 71","1581225000 71","1581225300 71","1581225600 71","1581225900 71","1581226200 71","1581226500 71","1581226800 71","1581227100 71","1581227400 71","1581227700 71","1581228000 71","1581228300 71","1581228600 71","1581228900 71","1581229200 71","1581229500 71","1581229800 72","1581230100 71","1581230400 71","1581230700 71","1581231000 71","1581231300 71","1581231600 71","1581231900 71","1581232200 71","1581232500 71","1581232800 71","1581233100 70","1581233400 70","1581234000 70","1581234300 70","1581234600 71","1581234900 71","1581235200 71","1581235500 71","1581235800 71","1581236100 71","1581236400 71","1581236700 71","1581237000 71","1581237300 71","1581237600 71","1581237900 70","1581238200 70","1581238500 70","1581238800 70","1581239100 70","1581239400 71","1581239700 70","1581240000 71","1581240300 71","1581240600 71","1581240900 71","1581241200 71","1581241500 71","1581241800 71","1581242100 71","1581242400 71","1581242700 71","1581243000 71","1581243300 70","1581243600 70","1581243900 70","1581244200 71","1581244500 71","1581244800 71","1581245100 71","1581245400 70","1581245700 71","1581246000 70","1581246300 70","1581246600 72","1581246900 71","1581247200 70","1581247500 70","1581247800 70","1581248100 71","1581248400 69","1581248700 70","1581249000 69","1581249300 60","1581249600 69","1581249900 61","1581250200 71","1581250500 69","1581251100 71","1581251400 45","1581251700 71","1581252000 58","1581252300 73","1581252600 62","1581252900 73","1581253200 71","1581253500 70","1581253800 71","1581254100 70","1581254400 70","1581254700 71","1581255000 69","1581255300 70","1581255600 70","1581255900 70","1581256200 69","1581256500 70","1581256800 71","1581257100 71","1581257400 71","1581257700 71","1581258000 70","1581258300 69","1581258600 69","1581258900 70","1581259200 70","1581259500 70","1581259800 70","1581260100 70","1581260400 70","1581260700 70","1581261000 70","1581261300 69","1581261600 70","1581261900 71","1581262200 70","1581262500 70","1581262800 71","1581263100 70","1581263400 71","1581263700 70","1581264000 70","1581264300 71","1581264600 70","1581264900 70","1581265200 71","1581265500 71","1581265800 71","1581266100 72","1581266400 71","1581266700 71","1581267000 71","1581267300 71","1581267600 71","1581267900 71","1581268200 71","1581268500 71","1581268800 71","1581269100 71","1581269400 71","1581269700 72","1581270000 71","1581270300 71","1581270600 71","1581270900 71","1581271200 71","1581271500 71","1581271800 71","1581272100 71","1581272400 71","1581272700 71","1581273000 71","1581273300 69","1581273600 69","1581273900 72","1581274200 71","1581274500 71","1581274800 71","1581275100 72","1581275400 71","1581275700 72","1581276000 71","1581276300 71","1581276600 72","1581276900 71","1581277200 71","1581277500 71","1581277800 72","1581278100 71","1581278400 72","1581278700 71","1581279000 71","1581279300 72","1581279600 71","1581279900 71","1581280200 72","1581280500 72","1581280800 72","1581281100 71","1581281400 72","1581281700 72","1581282000 71","1581282300 72","1581282600 72","1581282900 72","1581283200 72","1581283500 72","1581283800 72","1581284100 72","1581284400 71","1581284700 72","1581285000 71","1581285300 72","1581285600 71","1581285900 71","1581286200 71","1581286500 71","1581286800 71","1581287100 71","1581287400 72","1581287700 72","1581288000 72","1581288300 72","1581288600 71","1581288900 72","1581289200 72","1581289500 72","1581289800 72","1581290100 72","1581290400 72","1581290700 72","1581291000 72","1581291300 72","1581291600 71","1581291900 71","1581292200 71","1581292500 71","1581292800 71","1581293100 71","1581293400 71","1581293700 71","1581294000 71","1581294300 71","1581294600 71","1581294900 72","1581295200 71","1581295500 71","1581295800 72","1581296100 71","1581296400 71","1581296700 71","1581297000 72","1581297300 71","1581297600 71","1581297900 71","1581298200 71","1581298500 71","1581298800 71","1581299100 71","1581299400 71","1581299700 71","1581300000 71","1581300300 71","1581300600 70","1581300900 70","1581301200 70","1581301500 71","1581301800 71","1581302100 70","1581302400 71","1581302700 71","1581303000 72","1581303300 71","1581303600 72","1581303900 71","1581304200 71","1581304500 72","1581304800 71","1581305100 71","1581305400 71","1581305700 71","1581306000 71","1581306300 71","1581306600 71","1581306900 71","1581307200 70","1581307500 71","1581307800 71","1581308100 70","1581308400 71","1581308700 71","1581309000 71","1581309300 70","1581309600 71","1581309900 71","1581310200 71","1581310500 71","1581310800 71","1581311100 70","1581311400 71","1581311700 69","1581312000 70","1581312300 71","1581312600 71","1581312900 71","1581313200 72","1581313500 71","1581313800 70","1581314100 70","1581314400 71","1581314700 70","1581315000 71","1581315300 71","1581315600 70","1581315900 71","1581316200 71","1581316500 70","1581316800 71","1581317100 70","1581317400 71","1581317700 70","1581318000 70","1581318300 70","1581318600 70","1581318900 70","1581319200 71","1581319500 70","1581319800 72","1581320400 70","1581320700 70","1581321000 71","1581321300 70","1581321600 71","1581321900 70","1581322200 70","1581322500 71","1581322800 70","1581323100 70","1581323400 71","1581323700 70","1581324000 70","1581324300 71","1581324600 70","1581324900 70","1581325200 71","1581325500 70","1581325800 71","1581326100 71","1581326400 71","1581326700 71","1581327000 71","1581327300 70","1581327600 70","1581327900 71","1581328200 71","1581328500 71","1581328800 70","1581329100 71","1581329400 72","1581329700 71","1581330000 70","1581330300 71","1581330600 70","1581330900 71","1581331200 71","1581331500 70","1581331800 71","1581332100 71","1581332400 71","1581332700 71","1581333000 71","1581333300 71","1581333600 71","1581333900 70","1581334200 70","1581334500 70","1581334800 70","1581335100 71","1581335400 70","1581335700 70","1581336000 70","1581336300 71","1581336600 70","1581336900 69","1581337200 71","1581337500 70","1581337800 70","1581338100 70","1581338400 70","1581338700 70","1581339000 70","1581339300 70","1581339600 70","1581339900 71","1581340200 71","1581340500 70","1581340800 71","1581341100 71","1581341400 71","1581341700 71","1581342000 70","1581342300 70","1581342600 71","1581342900 70","1581343200 70","1581343500 71","1581343800 70","1581344100 70","1581344400 71","1581344700 70","1581345000 71","1581345300 70","1581345600 70","1581345900 70","1581346200 70","1581346500 70","1581346800 70","1581347100 71","1581347400 71","1581347700 71","1581348000 69","1581348300 72","1581348600 71","1581348900 70","1581349200 71","1581349500 71","1581349800 70","1581350100 71","1581350400 71","1581350700 71","1581351000 71","1581351300 70","1581351600 71","1581351900 71","1581352200 71","1581352500 71","1581352800 71","1581353100 71","1581353400 70","1581353700 70","1581354000 71","1581354300 71","1581354600 71","1581354900 71","1581355200 71","1581355500 71","1581355800 71","1581356100 70","1581356400 71","1581356700 71","1581357000 71","1581357300 71","1581357600 71","1581357900 71","1581358200 71","1581358500 71","1581358800 71","1581359100 71","1581359400 71","1581359700 72","1581360000 71","1581360300 72","1581360600 72","1581360900 72","1581361200 71","1581361500 71","1581361800 72","1581362100 72","1581362400 71","1581362700 72","1581363000 72","1581363300 71","1581363600 72","1581363900 71","1581364200 72","1581364500 72","1581364800 72","1581365100 72","1581365400 72","1581365700 72","1581366000 72","1581366300 72","1581366600 72","1581366900 71","1581367200 72","1581367500 72","1581367800 72","1581368100 72","1581368400 72","1581368700 72","1581369000 72","1581369300 73","1581369600 70","1581369900 72","1581370200 72","1581370500 72","1581370800 73","1581371100 71","1581371400 72","1581371700 71","1581372000 73","1581372300 72","1581372600 72","1581372900 72","1581373200 71","1581373500 72","1581373800 72","1581374100 72","1581374400 72","1581374700 72","1581375000 72","1581375300 73","1581375600 71","1581375900 72","1581376200 71","1581376500 72","1581376800 72","1581377100 72","1581377400 72","1581377700 72","1581378000 72","1581378300 71","1581378600 72","1581378900 71","1581379200 72","1581379500 72","1581379800 72","1581380100 72","1581380400 72","1581380700 71","1581381000 72","1581381300 72","1581381600 72","1581381900 72","1581382200 72","1581382500 72","1581382800 71","1581383100 72","1581383400 72","1581383700 72","1581384000 72","1581384300 71","1581384600 72","1581384900 71","1581385200 72","1581385500 72","1581385800 72","1581386100 72","1581386400 71","1581386700 71","1581387000 71","1581387300 71","1581387600 70","1581387900 70","1581388200 71","1581388500 70","1581388800 70","1581389100 70","1581389400 71","1581389700 70","1581390000 70","1581390300 70","1581390600 70","1581390900 70","1581391200 70","1581391500 71","1581391800 71","1581392100 70","1581392400 70","1581392700 71","1581393000 70","1581393300 71","1581393600 71","1581393900 71","1581394200 71","1581394500 70","1581394800 72","1581395100 70","1581395400 71","1581395700 71","1581396000 70","1581396300 71","1581396600 70","1581396900 72","1581397200 71","1581397500 71","1581397800 71","1581398100 71","1581398400 71","1581398700 71","1581399000 71","1581399300 71","1581399600 71","1581399900 70","1581400200 70","1581400500 71","1581400800 71","1581401100 71","1581401400 70","1581401700 71","1581402000 71","1581402300 71","1581402600 71","1581402900 72","1581403200 71","1581403500 70","1581403800 71","1581404100 71","1581404400 70","1581404700 71","1581405000 70","1581405300 70","1581405600 70","1581405900 72","1581406200 69","1581406800 71","1581407100 70","1581407400 71","1581407700 71","1581408000 70","1581408300 70","1581408600 71","1581408900 70","1581409200 71","1581409500 69","1581409800 73","1581410100 69","1581410400 72","1581410700 70","1581411000 71","1581411300 71","1581411600 71","1581411900 70","1581412200 69","1581412500 70","1581412800 70","1581413100 70","1581413400 71","1581413700 70","1581414000 71","1581414300 71","1581414600 71","1581414900 72","1581415200 69","1581415500 70","1581415800 71","1581416100 71","1581416400 70","1581416700 70","1581417000 70","1581417300 71","1581417600 71","1581417900 71","1581418200 71","1581418500 71","1581418800 70","1581419100 71","1581419400 70","1581419700 70","1581420000 71","1581420300 70","1581420600 71","1581420900 71","1581421200 75","1581421500 52","1581421800 71","1581422100 70","1581422400 71","1581422700 71","1581423000 71","1581423300 70","1581423600 71","1581423900 70","1581424200 70","1581424500 70","1581424800 71","1581425100 69","1581425400 70","1581425700 71","1581426000 69","1581426300 70","1581426600 70","1581426900 70","1581427200 70","1581427500 70","1581427800 71","1581428100 70","1581428400 71","1581428700 71","1581429000 70","1581429300 71","1581429600 69","1581429900 69","1581430200 70","1581430500 71","1581430800 71","1581431100 69","1581431400 70","1581431700 69","1581432000 70","1581432300 70","1581432600 70","1581432900 70","1581433200 70","1581433500 70","1581433800 70","1581434100 71","1581434400 71","1581434700 70","1581435000 67","1581435300 72","1581435600 70","1581435900 70","1581436200 70","1581436500 71","1581436800 70","1581437100 71","1581437400 71","1581437700 70","1581438000 71","1581438300 70","1581438600 71","1581438900 70","1581439200 72","1581439500 71","1581439800 71","1581440100 71","1581440400 71","1581440700 70","1581441300 75","1581441600 62","1581441900 72","1581442200 71","1581442500 72","1581442800 71","1581443100 72","1581443400 71","1581443700 72","1581444000 72","1581444300 71","1581444600 71","1581444900 72","1581445200 72","1581445500 71","1581445800 71","1581446100 71","1581446400 72","1581446700 72","1581447000 73","1581447300 72","1581447600 72","1581447900 72","1581448200 72","1581448500 72","1581448800 73","1581449100 72","1581449400 71","1581449700 73","1581450000 72","1581450300 73","1581450600 72","1581450900 73","1581451200 72","1581451500 72","1581451800 72","1581452100 72","1581452400 72","1581452700 72","1581453000 72","1581453300 72","1581453600 72","1581453900 73","1581454200 71","1581454500 73","1581454800 73","1581455100 71","1581455400 71","1581455700 75","1581456000 70","1581456300 72","1581456600 71","1581456900 71","1581457200 72","1581457500 76","1581457800 73","1581458100 71","1581458400 72","1581458700 70","1581459000 71","1581459300 77","1581459600 72","1581459900 71","1581460200 74","1581460500 68","1581460800 71","1581461100 71","1581461400 72","1581461700 72","1581462000 72","1581462300 65","1581462600 67","1581462900 72","1581463200 74","1581463500 69","1581463800 76","1581464100 75","1581464400 76","1581464700 73","1581465000 71","1581465300 73","1581465600 70","1581465900 75","1581466200 72","1581466500 72","1581466800 69","1581467100 64","1581467400 73","1581467700 76","1581468000 72","1581468300 72","1581468600 67","1581468900 72","1581469200 71","1581469500 72","1581469800 72","1581470100 72","1581470400 72","1581470700 72","1581471000 72","1581471300 72","1581471600 72","1581471900 72","1581472200 72","1581472500 72","1581472800 71","1581473100 72","1581473400 72","1581473700 72","1581474000 72","1581474300 72","1581474600 72","1581474900 71","1581475200 71","1581475500 71","1581475800 72","1581476100 72","1581476400 72","1581476700 71","1581477000 71","1581477300 71","1581477600 72","1581477900 72","1581478200 71","1581478500 72","1581478800 72","1581479100 72","1581479400 71","1581479700 71","1581480000 72","1581480300 71","1581480600 72","1581480900 71","1581481200 71","1581481500 71","1581481800 71","1581482100 72","1581482400 72","1581482700 72","1581483000 72","1581483300 72","1581483600 71","1581483900 71","1581484200 71","1581484500 71","1581484800 72","1581485100 71","1581485400 72","1581485700 71","1581486000 71","1581486300 71","1581486600 72","1581486900 72","1581487200 72","1581487500 71","1581487800 71","1581488100 71","1581488400 72","1581488700 71","1581489000 72","1581489300 72","1581489600 71","1581489900 71","1581490200 71","1581490500 71","1581490800 71","1581491100 71","1581491400 72","1581491700 71","1581492000 72","1581492300 71","1581492600 71","1581493200 71","1581493500 71","1581493800 71","1581494100 71","1581494400 71","1581494700 71","1581495000 71","1581495300 72","1581495600 71","1581495900 71","1581496200 71","1581496500 71","1581496800 71","1581497100 72","1581497400 71","1581497700 71","1581498000 71","1581498300 71","1581498600 72","1581498900 71","1581499200 72","1581499500 71","1581499800 71","1581500100 71","1581500400 71","1581500700 72","1581501000 71","1581501300 72","1581501600 71","1581501900 71","1581502200 71","1581502500 70","1581502800 72","1581503100 72","1581503400 72","1581503700 71","1581504000 71","1581504300 71","1581504600 72","1581504900 70","1581505200 72","1581505500 72","1581505800 71","1581506100 72","1581506400 71","1581506700 71","1581507000 71","1581507300 72","1581507600 72","1581507900 72","1581508200 71","1581508500 71","1581508800 71","1581509100 71","1581509400 71","1581509700 70","1581510000 70","1581510300 71","1581510600 71","1581510900 71","1581511200 70","1581511500 71","1581511800 71","1581512100 72","1581512400 70","1581512700 71","1581513000 70","1581513300 71","1581513600 72","1581513900 71","1581514200 71","1581514500 71","1581514800 71","1581515100 71","1581515400 71","1581515700 71","1581516000 71","1581516300 71","1581516600 71","1581516900 71","1581517200 70","1581517500 71","1581517800 70","1581518100 71","1581518400 71","1581518700 71","1581519000 71","1581519300 71","1581519600 71","1581519900 72","1581520200 71","1581520500 70","1581520800 71","1581521100 71","1581521400 71","1581521700 71","1581522000 71","1581522300 72","1581522600 71","1581522900 72","1581523200 71","1581523500 72","1581523800 72","1581524100 71","1581524400 71","1581524700 71","1581525000 71","1581525300 71","1581525600 73","1581525900 72","1581526200 72","1581526500 72","1581526800 72","1581527100 72","1581527400 70","1581527700 72","1581528000 71","1581528300 72","1581528600 72","1581528900 71","1581529200 71","1581529500 72","1581529800 71","1581530100 72","1581530400 72","1581530700 72","1581531000 72","1581531300 72","1581531600 72","1581531900 71","1581532200 72","1581532500 72","1581532800 72","1581533100 72","1581533400 72","1581533700 72","1581534000 72","1581534300 72","1581534600 73","1581534900 72","1581535200 72","1581535500 73","1581535800 70","1581536100 72","1581536400 72","1581536700 72","1581537000 73","1581537300 71","1581537600 72","1581537900 72","1581538200 71","1581538500 72","1581538800 72","1581539100 71","1581539400 73","1581539700 72","1581540000 72","1581540300 72","1581540600 72","1581540900 72","1581541200 73","1581541500 72","1581541800 72","1581542100 73","1581542400 71","1581542700 71","1581543000 71","1581543300 73","1581543600 72","1581543900 72","1581544200 72","1581544500 72","1581544800 72","1581545100 72","1581545400 73","1581545700 72","1581546000 72","1581546300 72","1581546600 72","1581546900 73","1581547200 72","1581547500 72","1581547800 72","1581548100 72","1581548400 72","1581548700 72","1581549000 72","1581549300 72","1581549600 72","1581549900 72","1581550200 72","1581550500 72","1581550800 72","1581551100 72","1581551400 72","1581551700 72","1581552000 72","1581552300 72","1581552600 72","1581552900 72","1581553200 72","1581553500 71","1581553800 72","1581554100 71","1581554400 72","1581554700 72","1581555000 72","1581555300 72","1581555600 72","1581555900 72","1581556200 72","1581556500 71","1581556800 71","1581557100 71","1581557400 71","1581557700 71","1581558000 71","1581558300 72","1581558600 71","1581558900 71","1581559200 72","1581559500 71","1581559800 71","1581560100 71","1581560400 71","1581560700 71","1581561000 71","1581561300 71","1581561600 72","1581561900 72","1581562200 70","1581562500 71","1581562800 71","1581563100 70","1581563400 71","1581563700 71","1581564000 70","1581564300 72","1581564600 71","1581564900 71","1581565200 71","1581565500 71","1581565800 71","1581566100 70","1581566400 71","1581566700 71","1581567000 71","1581567300 71","1581567600 71","1581567900 71","1581568200 71","1581568500 71","1581568800 71","1581569100 71","1581569400 71","1581569700 71","1581570000 71","1581570300 71","1581570600 71","1581570900 71","1581571200 71","1581571500 71","1581571800 71","1581572100 71","1581572400 71","1581572700 71","1581573000 71","1581573300 71","1581573600 71","1581573900 71","1581574200 71","1581574500 71","1581574800 71","1581575100 71","1581575400 71","1581575700 71","1581576000 71","1581576300 71","1581576600 71","1581576900 71","1581577200 71","1581577500 71","1581577800 71","1581578100 70","1581578400 70","1581578700 71","1581579000 71","1581579600 71","1581579900 70","1581580200 71","1581580500 71","1581580800 70","1581581100 72","1581581400 69","1581581700 71","1581582000 70","1581582300 70","1581582600 71","1581582900 70","1581583200 71","1581583500 70","1581583800 70","1581584100 71","1581584400 71","1581584700 71","1581585000 70","1581585300 70","1581585600 71","1581585900 71","1581586200 70","1581586500 71","1581586800 71","1581587100 70","1581587400 70","1581587700 70","1581588000 72","1581588300 70","1581588600 70","1581588900 71","1581589200 71","1581589500 70","1581589800 71","1581590100 70","1581590400 70","1581590700 70","1581591000 70","1581591300 71","1581591600 70","1581591900 70","1581592200 71","1581592500 72","1581592800 69","1581593100 69","1581593400 70","1581593700 70","1581594000 71","1581594300 69","1581594600 71","1581594900 72","1581595200 70","1581595500 71","1581595800 70","1581596100 70","1581596400 70","1581596700 71","1581597000 70","1581597300 69","1581597600 71","1581597900 71","1581598200 71","1581598500 70","1581598800 70","1581599100 69","1581599400 71","1581599700 69","1581600000 70","1581600300 71","1581600600 71","1581600900 70","1581601200 69","1581601500 69","1581601800 69","1581602100 70","1581602400 70","1581602700 70","1581603000 70","1581603300 69","1581603600 69","1581603900 71","1581604200 72","1581604500 70","1581604800 68","1581605100 69","1581605400 69","1581605700 69","1581606000 69","1581606300 69","1581606600 69","1581606900 69","1581607200 69","1581607500 69","1581607800 70","1581608100 70","1581608400 70","1581608700 71","1581609000 70","1581609300 71","1581609600 71","1581609900 70","1581610200 70","1581610500 71","1581610800 71","1581611100 71","1581611400 71","1581611700 71","1581612000 70","1581612300 71","1581612600 70","1581612900 71","1581613200 70","1581613500 71","1581613800 71","1581614100 70","1581614400 70","1581614700 71","1581615000 72","1581615300 72","1581615600 72","1581615900 70","1581616200 70","1581616500 72","1581616800 70","1581617100 72","1581617400 71","1581617700 71","1581618000 71","1581618300 71","1581618600 71","1581618900 71","1581619200 71","1581619500 71","1581619800 71","1581620100 71","1581620400 71","1581620700 71","1581621000 71","1581621300 72","1581621600 71","1581621900 71","1581622200 70","1581622500 71","1581622800 72","1581623100 71","1581623400 71","1581623700 71","1581624000 71","1581624300 72","1581624600 71","1581624900 71","1581625200 71","1581625500 71","1581625800 71","1581626100 71","1581626400 71","1581626700 71","1581627000 71","1581627300 71","1581627600 72","1581627900 72","1581628200 70","1581628500 71","1581628800 71","1581629100 71","1581629400 71","1581629700 71","1581630000 71","1581630300 71","1581630600 71","1581630900 71","1581631200 71","1581631500 71","1581631800 72","1581632100 72","1581632400 71","1581632700 71","1581633000 71","1581633300 72","1581633600 71","1581633900 72","1581634200 71","1581634500 71","1581634800 72","1581635100 71","1581635400 71","1581635700 71","1581636000 71","1581636300 71","1581636600 71","1581636900 71","1581637200 71","1581637500 71","1581637800 71","1581638100 71","1581638400 71","1581638700 71","1581639000 71","1581639300 71","1581639600 71","1581639900 71","1581640200 72","1581640500 72","1581640800 71","1581641100 71","1581641400 71","1581641700 71","1581642000 71","1581642300 71","1581642600 71","1581642900 71","1581643200 71","1581643500 71","1581643800 71","1581644100 70","1581644400 71","1581644700 71","1581645000 71","1581645300 70","1581645600 71","1581645900 71","1581646200 70","1581646500 71","1581646800 71","1581647100 71","1581647400 70","1581647700 71","1581648000 70","1581648300 71","1581648600 70","1581648900 70","1581649200 70","1581649500 71","1581649800 71","1581650100 71","1581650400 70","1581650700 70","1581651000 70","1581651300 70","1581651600 70","1581651900 71","1581652200 70","1581652500 71","1581652800 68","1581653100 70","1581653400 70","1581653700 71","1581654000 71","1581654300 70","1581654600 70","1581654900 71","1581655200 70","1581655500 70","1581655800 70","1581656100 71","1581656400 71","1581656700 72","1581657000 70","1581657300 69","1581657600 70","1581657900 71","1581658200 71","1581658500 72","1581658800 72","1581659100 67","1581659400 73","1581659700 71","1581660000 70","1581660300 71","1581660600 71","1581660900 72","1581661200 71","1581661500 71","1581661800 71","1581662100 72","1581662400 72","1581662700 71","1581663000 71","1581663300 71","1581663600 71","1581663900 71","1581664200 71","1581664500 71","1581664800 71","1581665100 70","1581665400 70","1581666000 71","1581666300 71","1581666600 71","1581666900 71","1581667200 71","1581667500 71","1581667800 72","1581668100 71","1581668400 70","1581668700 71","1581669000 71","1581669300 71","1581669600 71","1581669900 71","1581670200 71","1581670500 71","1581670800 72","1581671100 71","1581671400 71","1581671700 71","1581672000 70","1581672300 72","1581672600 72","1581672900 72","1581673200 71","1581673500 71","1581673800 71","1581674100 71","1581674400 70","1581674700 69","1581675000 70","1581675300 71","1581675600 70","1581675900 70","1581676200 69","1581676500 70","1581676800 71","1581677100 70","1581677400 70","1581677700 71","1581678000 70","1581678300 71","1581678600 69","1581678900 70","1581679200 70","1581679500 71","1581679800 69","1581680100 70","1581680400 72","1581680700 72","1581681000 68","1581681300 70","1581681600 71","1581681900 70","1581682200 70","1581682500 71","1581682800 71","1581683100 72","1581683400 70","1581683700 69","1581684000 69","1581684300 69","1581684600 69","1581684900 71","1581685200 69","1581685500 70","1581685800 71","1581686100 69","1581686400 70","1581686700 70","1581687000 71","1581687300 71","1581687600 70","1581687900 71","1581688200 70","1581688500 69","1581688800 71","1581689100 71","1581689400 70","1581689700 69","1581690000 69","1581690300 70","1581690600 70","1581690900 72","1581691200 70","1581691500 72","1581691800 71","1581692100 68","1581692400 70","1581692700 70","1581693000 71","1581693300 70","1581693600 69","1581693900 70","1581694200 70","1581694500 70","1581694800 70","1581695100 70","1581695400 70","1581695700 71","1581696000 71","1581696300 70","1581696600 70","1581696900 71","1581697200 71","1581697500 71","1581697800 71","1581698100 71","1581698400 71","1581698700 72","1581699000 71","1581699300 72","1581699600 70","1581699900 71","1581700200 71","1581700500 71","1581700800 72","1581701100 71","1581701400 72","1581701700 72","1581702000 71","1581702300 72","1581702600 71","1581702900 72","1581703200 72","1581703500 72","1581703800 72","1581704100 72","1581704400 72","1581704700 72","1581705000 72","1581705300 72","1581705600 71","1581705900 72","1581706200 72","1581706500 72","1581706800 71","1581707100 72","1581707400 72","1581707700 72","1581708000 72","1581708300 72","1581708600 72","1581708900 72","1581709200 72","1581709500 72","1581709800 72","1581710100 72","1581710400 72","1581710700 72","1581711000 72","1581711300 72","1581711600 71","1581711900 72","1581712200 71","1581712500 72","1581712800 72","1581713100 72","1581713400 72","1581713700 72","1581714000 72","1581714300 72","1581714600 72","1581714900 72","1581715200 72","1581715500 71","1581715800 72","1581716100 72","1581716400 72","1581716700 72","1581717000 72","1581717300 72","1581717600 72","1581717900 72","1581718200 72","1581718500 71","1581718800 73","1581719100 72","1581719400 72","1581719700 72","1581720000 72","1581720300 72","1581720600 72","1581720900 72","1581721200 72","1581721500 72","1581721800 72","1581722100 72","1581722400 73","1581722700 72","1581723000 72","1581723300 72","1581723600 72","1581723900 71","1581724200 72","1581724500 72","1581724800 72","1581725100 72","1581725400 72","1581725700 72","1581726000 72","1581726300 72","1581726600 72","1581726900 71","1581727200 71","1581727500 71","1581727800 72","1581728100 71","1581728400 72","1581728700 71","1581729000 71","1581729300 71","1581729600 72","1581729900 72","1581730200 72","1581730500 72","1581730800 71","1581731100 72","1581731400 72","1581731700 71","1581732000 72","1581732300 71","1581732600 71","1581732900 71","1581733200 72","1581733500 71","1581733800 71","1581734100 71","1581734400 71","1581734700 72","1581735000 71","1581735300 71","1581735600 70","1581735900 70","1581736200 71","1581736500 71","1581736800 71","1581737100 70","1581737400 72","1581737700 72","1581738000 70","1581738300 72","1581738600 70","1581738900 72","1581739200 71","1581739500 72","1581739800 71","1581740100 72","1581740400 70","1581740700 71","1581741000 72","1581741300 70","1581741600 72","1581741900 72","1581742200 71","1581742500 71","1581742800 72","1581743100 71","1581743400 69","1581743700 71","1581744000 70","1581744300 70","1581744600 71","1581744900 70","1581745200 71","1581745500 71","1581745800 71","1581746100 70","1581746400 71","1581746700 71","1581747000 71","1581747300 71","1581747600 71","1581747900 71","1581748200 71","1581748500 71","1581748800 71","1581749100 71","1581749400 71","1581749700 71","1581750000 72","1581750300 70","1581750600 71","1581750900 71","1581751200 71","1581751500 71","1581751800 70","1581752400 71","1581752700 71","1581753000 70","1581753300 71","1581753600 71","1581753900 70","1581754200 70","1581754500 72","1581754800 71","1581755100 71","1581755400 71","1581755700 71","1581756000 71","1581756300 70","1581756600 71","1581756900 71","1581757200 71","1581757500 71","1581757800 71","1581758100 71","1581758400 71","1581758700 71","1581759000 70","1581759300 70","1581759600 71","1581759900 71","1581760200 70","1581760500 71","1581760800 69","1581761100 71","1581761400 71","1581761700 71","1581762000 70","1581762300 70","1581762600 69","1581762900 70","1581763200 70","1581763500 70","1581763800 71","1581764100 72","1581764400 67","1581764700 71","1581765000 71","1581765300 70","1581765600 71","1581765900 70","1581766200 71","1581766500 69","1581766800 70","1581767100 70","1581767400 71","1581767700 70","1581768000 71","1581768300 71","1581768600 71","1581768900 70","1581769200 71","1581769500 70","1581769800 70","1581770100 70","1581770400 69","1581770700 71","1581771000 71","1581771300 70","1581771600 70","1581771900 69","1581772200 69","1581772500 70","1581772800 70","1581773100 71","1581773400 69","1581773700 71","1581774000 71","1581774300 70","1581774600 70","1581774900 71","1581775200 71","1581775500 71","1581775800 71","1581776100 71","1581776400 71","1581776700 71","1581777000 71","1581777300 71","1581777600 70","1581777900 71","1581778200 71","1581778500 70","1581778800 70","1581779100 71","1581779400 70","1581779700 71","1581780000 70","1581780300 70","1581780600 70","1581780900 70","1581781200 71","1581781500 70","1581781800 70","1581782100 71","1581782400 70","1581782700 71","1581783000 71","1581783300 71","1581783600 71","1581783900 71","1581784200 71","1581784500 71","1581784800 70","1581785100 71","1581785400 71","1581785700 71","1581786000 71","1581786300 71","1581786600 71","1581786900 71","1581787200 71","1581787500 71","1581787800 71","1581788100 71","1581788400 71","1581788700 71","1581789000 70","1581789300 72","1581789600 71","1581789900 72","1581790200 71","1581790500 71","1581790800 71","1581791100 72","1581791400 71","1581791700 72","1581792000 71","1581792300 71","1581792600 72","1581792900 72","1581793200 71","1581793500 72","1581793800 71","1581794100 72","1581794400 72","1581794700 71","1581795000 71","1581795300 71","1581795600 71","1581795900 72","1581796200 72","1581796500 72","1581796800 72","1581797100 72","1581797400 72","1581797700 72","1581798000 72","1581798300 72","1581798600 72","1581798900 72","1581799200 71","1581799500 71","1581799800 72","1581800100 72","1581800400 72","1581800700 72","1581801000 72","1581801300 72","1581801600 72","1581801900 72","1581802200 72","1581802500 72","1581802800 72","1581803100 72","1581803400 72","1581803700 72","1581804000 71","1581804300 71","1581804600 72","1581804900 72","1581805200 72","1581805500 72","1581805800 71","1581806100 71","1581806400 72","1581806700 71","1581807000 72","1581807300 72","1581807600 72","1581807900 72","1581808200 72","1581808500 72","1581808800 72","1581809100 72","1581809400 72","1581809700 72","1581810000 72","1581810300 72","1581810600 72","1581810900 72","1581811200 71","1581811500 71","1581811800 71","1581812100 71","1581812400 71","1581812700 71","1581813000 71","1581813300 71","1581813600 71","1581813900 71","1581814200 71","1581814500 72","1581814800 72","1581815100 72","1581815400 72","1581815700 71","1581816000 71","1581816300 72","1581816600 72","1581816900 72","1581817200 71","1581817500 72","1581817800 72","1581818100 72","1581818400 72","1581818700 72","1581819000 72","1581819300 71","1581819600 72","1581819900 71","1581820200 71","1581820500 72","1581820800 72","1581821100 71","1581821400 72","1581821700 71","1581822000 72","1581822300 72","1581822600 72","1581822900 71","1581823200 70","1581823500 70","1581823800 72","1581824100 70","1581824400 71","1581824700 71","1581825000 71","1581825300 71","1581825600 71","1581825900 70","1581826200 72","1581826500 70","1581826800 70","1581827100 70","1581827400 71","1581827700 71","1581828000 71","1581828300 71","1581828600 72","1581828900 70","1581829200 70","1581829500 71","1581829800 71","1581830100 71","1581830400 71","1581830700 70","1581831000 71","1581831300 71","1581831600 71","1581831900 71","1581832200 71","1581832500 72","1581832800 71","1581833100 71","1581833400 71","1581833700 70","1581834000 71","1581834300 71","1581834600 70","1581834900 71","1581835200 71","1581835500 72","1581835800 71","1581836100 71","1581836400 70","1581836700 70","1581837000 70","1581837300 71","1581837600 72","1581837900 71","1581838200 71","1581838800 71","1581839100 71","1581839400 72","1581839700 71","1581840000 71","1581840300 72","1581840600 48","1581840900 73","1581841200 70","1581841500 71","1581841800 71","1581842100 70","1581842400 71","1581842700 71","1581843000 71","1581843300 72","1581843600 70","1581843900 71","1581844200 70","1581844500 71","1581844800 71","1581845100 71","1581845400 70","1581845700 70","1581846000 71","1581846300 71","1581846600 71","1581846900 70","1581847200 70","1581847500 70","1581847800 71","1581848100 71","1581848400 71","1581848700 70","1581849000 70","1581849300 71","1581849600 71","1581849900 69","1581850200 70","1581850500 70","1581850800 71","1581851100 70","1581851400 70","1581851700 71","1581852000 69","1581852300 71","1581852600 71","1581852900 70","1581853200 71","1581853500 69","1581853800 71","1581854100 71","1581854400 70","1581854700 71","1581855000 71","1581855300 70","1581855600 72","1581855900 71","1581856200 71","1581856500 70","1581856800 71","1581857100 71","1581857400 72","1581857700 71","1581858000 72","1581858300 71","1581858600 70","1581858900 71","1581859200 71","1581859500 71","1581859800 70","1581860100 71","1581860400 71","1581860700 70","1581861000 71","1581861300 71","1581861600 70","1581861900 71","1581862200 71","1581862500 70","1581862800 70","1581863100 71","1581863400 69","1581863700 70","1581864000 70","1581864300 69","1581864600 69","1581864900 71","1581865200 70","1581865500 71","1581865800 73","1581866100 70","1581866400 71","1581866700 70","1581867000 70","1581867300 71","1581867600 70","1581867900 71","1581868200 70","1581868500 71","1581868800 70","1581869100 71","1581869400 70","1581869700 72","1581870000 72","1581870300 70","1581870600 70","1581870900 72","1581871200 71","1581871500 72","1581871800 70","1581872100 71","1581872400 71","1581872700 71","1581873000 71","1581873300 71","1581873600 71","1581873900 72","1581874200 72","1581874500 72","1581874800 72","1581875100 71","1581875400 73","1581875700 72","1581876000 71","1581876300 73","1581876600 72","1581876900 71","1581877200 72","1581877500 72","1581877800 73","1581878100 71","1581878400 72","1581878700 72","1581879000 71","1581879300 72","1581879600 72","1581879900 72","1581880200 72","1581880500 72","1581880800 72","1581881100 72","1581881400 72","1581881700 72","1581882000 72","1581882300 72","1581882600 71","1581882900 72","1581883200 72","1581883500 72","1581883800 71","1581884100 72","1581884400 72","1581884700 72","1581885000 72","1581885300 72","1581885600 72","1581885900 73","1581886200 71","1581886500 72","1581886800 72","1581887100 72","1581887400 72","1581887700 72","1581888000 72","1581888300 72","1581888600 72","1581888900 72","1581889200 72","1581889500 72","1581889800 72","1581890100 72","1581890400 72","1581890700 72","1581891000 72","1581891300 71","1581891600 72","1581891900 72","1581892200 72","1581892500 73","1581892800 72","1581893100 71","1581893400 73","1581893700 72","1581894000 72","1581894300 73","1581894600 71","1581894900 72","1581895200 73","1581895500 71","1581895800 72","1581896100 72","1581896400 72","1581896700 72","1581897000 72","1581897300 72","1581897600 72","1581897900 72","1581898200 72","1581898500 72","1581898800 72","1581899100 71","1581899400 72","1581899700 72","1581900000 71","1581900300 72","1581900600 71","1581900900 71","1581901200 71","1581901500 71","1581901800 72","1581902100 71","1581902400 72","1581902700 72","1581903000 71","1581903300 71","1581903600 71","1581903900 71","1581904200 72","1581904500 72","1581904800 71","1581905100 71","1581905400 72","1581905700 71","1581906000 71","1581906300 71","1581906600 71","1581906900 71","1581907200 71","1581907500 71","1581907800 71","1581908100 71","1581908400 71","1581908700 71","1581909000 71","1581909300 71","1581909600 71","1581909900 71","1581910200 71","1581910500 71","1581910800 71","1581911100 71","1581911400 71","1581911700 71","1581912000 71","1581912300 71","1581912600 71","1581912900 71","1581913200 71","1581913500 71","1581913800 70","1581914100 71","1581914400 71","1581914700 71","1581915000 71","1581915300 71","1581915600 71","1581915900 71","1581916200 71","1581916500 71","1581916800 71","1581917100 71","1581917400 71","1581917700 71","1581918000 71","1581918300 71","1581918600 71","1581918900 71","1581919200 71","1581919500 71","1581919800 70","1581920100 70","1581920400 71","1581920700 71","1581921000 71","1581921300 71","1581921600 71","1581921900 71","1581922200 71","1581922500 71","1581922800 71","1581923100 71","1581923400 71","1581923700 71","1581924000 70","1581924300 70","1581924600 71","1581925200 70","1581925500 70","1581925800 71","1581926100 70","1581926400 70","1581926700 71","1581927000 71","1581927300 71","1581927600 71","1581927900 71","1581928200 71","1581928500 71","1581928800 71","1581929100 71","1581929400 71","1581929700 70","1581930000 70","1581930300 70","1581930600 71","1581930900 70","1581931200 70","1581931500 71","1581931800 71","1581932100 70","1581932400 71","1581932700 71","1581933000 71","1581933300 71","1581933600 71","1581933900 71","1581934200 71","1581934500 70","1581934800 70","1581935100 71","1581935400 71","1581935700 71","1581936000 71","1581936300 71","1581936600 71","1581936900 70","1581937200 71","1581937500 70","1581937800 71","1581938100 71","1581938400 70","1581938700 71","1581939000 71","1581939300 71","1581939600 71","1581939900 71","1581940200 71","1581940500 71","1581940800 70","1581941100 70","1581941400 71","1581941700 70","1581942000 70","1581942300 71","1581942600 71","1581942900 71","1581943200 70","1581943500 71","1581943800 70","1581944100 71","1581944400 71","1581944700 71","1581945000 71","1581945300 71","1581945600 71","1581945900 70","1581946200 71","1581946500 71","1581946800 71","1581947100 70","1581947400 70","1581947700 70","1581948000 71","1581948300 71","1581948600 71","1581948900 71","1581949200 71","1581949500 70","1581949800 70","1581950100 71","1581950400 69","1581950700 70","1581951000 71","1581951300 71","1581951600 70","1581951900 70","1581952200 69","1581952500 69","1581952800 70","1581953100 70","1581953400 71","1581953700 71","1581954000 71","1581954300 71","1581954600 71","1581954900 71","1581955200 71","1581955500 71","1581955800 71","1581956100 71","1581956400 71","1581956700 71","1581957000 71","1581957300 71","1581957600 72","1581957900 71","1581958200 72","1581958500 71","1581958800 71","1581959100 72","1581959400 71","1581959700 71","1581960000 71","1581960300 72","1581960600 72","1581960900 72","1581961200 71","1581961500 72","1581961800 71","1581962100 71","1581962400 72","1581962700 72","1581963000 72","1581963300 72","1581963600 72","1581963900 71","1581964200 72","1581964500 72","1581964800 72","1581965100 72","1581965400 72","1581965700 72","1581966000 71","1581966300 72","1581966600 71","1581966900 72","1581967200 71","1581967500 72","1581967800 72","1581968100 71","1581968400 72","1581968700 71","1581969000 72","1581969300 72","1581969600 72","1581969900 72","1581970200 72","1581970500 71","1581970800 71","1581971100 72","1581971400 72","1581971700 72","1581972000 72","1581972300 72","1581972600 72","1581972900 71","1581973200 73","1581973500 71","1581973800 72","1581974100 72","1581974400 71","1581974700 73","1581975000 72","1581975300 72","1581975600 72","1581975900 73","1581976200 71","1581976500 71","1581976800 71","1581977100 72","1581977400 72","1581977700 72","1581978000 72","1581978300 72","1581978600 72","1581978900 71","1581979200 72","1581979500 72","1581979800 72","1581980100 72","1581980400 71","1581980700 72","1581981000 72","1581981300 72","1581981600 71","1581981900 72","1581982200 72","1581982500 72","1581982800 72","1581983100 71","1581983400 72","1581983700 71","1581984000 72","1581984300 72","1581984600 72","1581984900 72","1581985200 71","1581985500 72","1581985800 72","1581986100 72","1581986400 72","1581986700 72","1581987000 72","1581987300 72","1581987600 72","1581987900 71","1581988200 71","1581988500 72","1581988800 72","1581989100 71","1581989400 71","1581989700 71","1581990000 71","1581990300 71","1581990600 72","1581990900 71","1581991200 72","1581991500 71","1581991800 70","1581992100 71","1581992400 68","1581992700 70","1581993000 71","1581993300 71","1581993600 71","1581993900 71","1581994200 71","1581994500 71","1581994800 71","1581995100 71","1581995400 71","1581995700 71","1581996000 71","1581996300 72","1581996600 71","1581996900 71","1581997200 71","1581997500 71","1581997800 71","1581998100 71","1581998400 71","1581998700 71","1581999000 71","1581999300 71","1581999600 71","1581999900 71","1582000200 71","1582000500 71","1582000800 71","1582001100 71","1582001400 71","1582001700 71","1582002000 71","1582002300 72","1582002600 70","1582002900 71","1582003200 71","1582003500 71","1582003800 71","1582004100 71","1582004400 71","1582004700 71","1582005000 71","1582005300 71","1582005600 71","1582005900 71","1582006200 71","1582006500 70","1582006800 70","1582007100 71","1582007400 70","1582007700 71","1582008000 70","1582008300 71","1582008600 70","1582008900 70","1582009200 71","1582009500 71","1582009800 71","1582010100 71","1582010400 71","1582010700 70","1582011000 70","1582011600 70","1582011900 70","1582012200 71","1582012500 71","1582012800 71","1582013100 71","1582013400 71","1582013700 70","1582014000 70","1582014300 70","1582014600 71","1582014900 70","1582015200 71","1582015500 70","1582015800 70","1582016100 71","1582016400 71","1582016700 71","1582017000 71","1582017300 70","1582017600 70","1582017900 71","1582018200 70","1582018500 71","1582018800 70","1582019100 71","1582019400 71","1582019700 71","1582020000 71","1582020300 70","1582020600 70","1582020900 70","1582021200 70","1582021500 70","1582021800 71","1582022100 71","1582022400 70","1582022700 70","1582023000 70","1582023300 70","1582023600 70","1582023900 70","1582024200 70","1582024500 71","1582024800 71","1582025100 71","1582025400 71","1582025700 71","1582026000 70","1582026300 71","1582026600 70","1582026900 70","1582027200 71","1582027500 70","1582027800 71","1582028100 71","1582028400 70","1582028700 71","1582029000 71","1582029300 71","1582029600 71","1582029900 71","1582030200 70","1582030500 70","1582030800 70","1582031100 70","1582031400 70","1582031700 70","1582032000 70","1582032300 70","1582032600 71","1582032900 70","1582033200 70","1582033500 70","1582033800 70","1582034100 71","1582034400 71","1582034700 71","1582035000 70","1582035300 71","1582035600 71","1582035900 70","1582036200 70","1582036500 70","1582036800 70","1582037100 70","1582037400 71","1582037700 70","1582038000 71","1582038300 70","1582038600 70","1582038900 70","1582039200 70","1582039500 70","1582039800 71","1582040100 71","1582040400 71","1582040700 71","1582041000 71","1582041300 70","1582041600 70","1582041900 71","1582042200 71","1582042500 71","1582042800 71","1582043100 71","1582043400 70","1582043700 71","1582044000 71","1582044300 71","1582044600 70","1582044900 71","1582045200 71","1582045500 71","1582045800 71","1582046100 71","1582046400 71","1582046700 72","1582047000 71","1582047300 71","1582047600 71","1582047900 71","1582048200 72","1582048500 71","1582048800 72","1582049100 72","1582049400 72","1582049700 71","1582050000 71","1582050300 71","1582050600 71","1582050900 72","1582051200 72","1582051500 72","1582051800 71","1582052100 72","1582052400 72","1582052700 71","1582053000 71","1582053300 72","1582053600 72","1582053900 71","1582054200 71","1582054500 72","1582054800 72","1582055100 73","1582055400 71","1582055700 72","1582056000 72","1582056300 73","1582056600 72","1582056900 72","1582057200 73","1582057500 72","1582057800 72","1582058100 72","1582058400 72","1582058700 72","1582059000 72","1582059300 72","1582059600 72","1582059900 71","1582060200 71","1582060500 72","1582060800 73","1582061100 72","1582061400 71","1582061700 72","1582062000 71","1582062300 72","1582062600 72","1582062900 71","1582063200 73","1582063500 71","1582063800 72","1582064100 72","1582064400 72","1582064700 72","1582065000 71","1582065300 73","1582065600 72","1582065900 71","1582066200 72","1582066500 72","1582066800 72","1582067100 72","1582067400 72","1582067700 72","1582068000 72","1582068300 72","1582068600 71","1582068900 72","1582069200 72","1582069500 71","1582069800 71","1582070100 71","1582070400 72","1582070700 71","1582071000 71","1582071300 71","1582071600 72","1582071900 72","1582072200 71","1582072500 71","1582072800 71","1582073100 71","1582073400 71","1582073700 71","1582074000 71","1582074300 72","1582074600 72","1582074900 71","1582075200 71","1582075500 71","1582075800 70","1582076100 71","1582076400 70","1582076700 71","1582077000 71","1582077300 70","1582077600 70","1582077900 70","1582078200 71","1582078500 70","1582078800 71","1582079100 71","1582079400 71","1582079700 71","1582080000 70","1582080300 71","1582080600 71","1582080900 71","1582081200 71","1582081500 71","1582081800 72","1582082100 71","1582082400 71","1582082700 70","1582083000 70","1582083300 71","1582083600 70","1582083900 71","1582084200 71","1582084500 71","1582084800 71","1582085100 71","1582085400 71","1582085700 70","1582086000 71","1582086300 71","1582086600 71","1582086900 70","1582087200 71","1582087500 70","1582087800 71","1582088100 71","1582088400 71","1582088700 71","1582089000 70","1582089300 71","1582089600 70","1582089900 70","1582090200 71","1582090500 71","1582090800 71","1582091100 70","1582091400 70","1582091700 70","1582092000 70","1582092300 71","1582092600 71","1582092900 71","1582093200 71","1582093500 71","1582093800 70","1582094100 71","1582094400 71","1582094700 71","1582095000 70","1582095300 70","1582095600 71","1582095900 71","1582096200 70","1582096500 70","1582096800 70","1582097100 70","1582097400 70","1582098000 70","1582098300 70","1582098600 70","1582098900 70","1582099200 71","1582099500 71","1582099800 70","1582100100 70","1582100400 70","1582100700 70","1582101000 70","1582101300 70","1582101600 70","1582101900 70","1582102200 70","1582102500 70","1582102800 70","1582103100 70","1582103400 71","1582103700 71","1582104000 71","1582104300 70","1582104600 70","1582104900 71","1582105200 70","1582105500 70","1582105800 70","1582106100 70","1582106400 69","1582106700 71","1582107000 70","1582107300 68","1582107600 69","1582107900 69","1582108200 70","1582108500 69","1582108800 71","1582109100 71","1582109400 69","1582109700 70","1582110000 70","1582110300 70","1582110600 70","1582110900 69","1582111200 69","1582111500 69","1582111800 70","1582112100 70","1582112400 70","1582112700 70","1582113000 71","1582113300 71","1582113600 70","1582113900 70","1582114200 70","1582114500 70","1582114800 70","1582115100 70","1582115400 69","1582115700 70","1582116000 69","1582116300 69","1582116600 69","1582116900 70","1582117200 69","1582117500 71","1582117800 70","1582118100 70","1582118400 69","1582118700 69","1582119000 69","1582119300 69","1582119600 71","1582119900 71","1582120200 69","1582120500 69","1582120800 70","1582121100 71","1582121400 71","1582121700 70","1582122000 70","1582122300 70","1582122600 69","1582122900 69","1582123200 69","1582123500 69","1582123800 70","1582124100 71","1582124400 72","1582124700 72","1582125000 68","1582125300 70","1582125600 69","1582125900 70","1582126200 72","1582126500 71","1582126800 70","1582127100 70","1582127400 70","1582127700 70","1582128000 71","1582128300 70","1582128600 69","1582128900 70","1582129200 70","1582129500 71","1582129800 71","1582130100 71","1582130400 70","1582130700 71","1582131000 71","1582131300 71","1582131600 71","1582131900 71","1582132200 71","1582132500 71","1582132800 70","1582133100 71","1582133400 71","1582133700 70","1582134000 72","1582134300 71","1582134600 71","1582134900 71","1582135200 72","1582135500 71","1582135800 71","1582136100 72","1582136400 72","1582136700 70","1582137000 71","1582137300 72","1582137600 71","1582137900 71","1582138200 72","1582138500 71","1582138800 70","1582139100 72","1582139400 71","1582139700 71","1582140000 71","1582140300 71","1582140600 72","1582140900 72","1582141200 70","1582141500 71","1582141800 71","1582142100 71","1582142400 71","1582142700 71","1582143000 71","1582143300 71","1582143600 72","1582143900 72","1582144200 71","1582144500 71","1582144800 72","1582145100 72","1582145400 72","1582145700 72","1582146000 71","1582146300 72","1582146600 71","1582146900 71","1582147200 72","1582147500 71","1582147800 72","1582148100 72","1582148400 71","1582148700 72","1582149000 71","1582149300 71","1582149600 72","1582149900 71","1582150200 72","1582150500 71","1582150800 72","1582151100 72","1582151400 71","1582151700 72","1582152000 71","1582152300 72","1582152600 72","1582152900 71","1582153200 71","1582153500 72","1582153800 72","1582154100 72","1582154400 72","1582154700 71","1582155000 72","1582155300 72","1582155600 71","1582155900 71","1582156200 71","1582156500 71","1582156800 71","1582157100 71","1582157400 71","1582157700 71","1582158000 71","1582158300 72","1582158600 71","1582158900 71","1582159200 71","1582159500 72","1582159800 71","1582160100 72","1582160400 71","1582160700 72","1582161000 71","1582161300 71","1582161600 71","1582161900 71","1582162200 71","1582162500 71","1582162800 71","1582163100 71","1582163400 71","1582163700 71","1582164000 69","1582164300 70","1582164600 70","1582164900 70","1582165200 70","1582165500 70","1582165800 70","1582166100 70","1582166400 70","1582166700 69","1582167000 68","1582167300 68","1582167600 70","1582167900 71","1582168200 70","1582168500 70","1582168800 70","1582169100 69","1582169400 69","1582169700 71","1582170000 71","1582170300 71","1582170600 71","1582170900 70","1582171200 70","1582171500 70","1582171800 69","1582172100 69","1582172400 70","1582172700 69","1582173000 69","1582173300 69","1582173600 69","1582173900 69","1582174200 70","1582174500 71","1582174800 71","1582175100 70","1582175400 70","1582175700 70","1582176000 70","1582176300 71","1582176600 70","1582176900 70","1582177200 70","1582177500 71","1582177800 70","1582178100 69","1582178400 70","1582178700 71","1582179000 71","1582179300 71","1582179600 71","1582179900 71","1582180200 70","1582180500 71","1582180800 70","1582181100 70","1582181400 71","1582181700 70","1582182000 70","1582182300 71","1582182600 70","1582182900 70","1582183200 70","1582183500 71","1582183800 71","1582184400 70","1582184700 72","1582185000 72","1582185300 71","1582185600 69","1582185900 70","1582186200 69","1582186500 70","1582186800 70","1582187100 71","1582187400 70","1582187700 70","1582188000 69","1582188300 70","1582188600 70","1582188900 71","1582189200 71","1582189500 70","1582189800 70","1582190100 71","1582190400 70","1582190700 70","1582191000 71","1582191300 71","1582191600 42","1582191900 73","1582192200 0","1582192500 48","1582192800 55","1582193100 59","1582193700 75","1582194000 67","1582194300 72","1582194600 68","1582194900 68","1582195200 71","1582195500 72","1582195800 70","1582196100 72","1582196400 70","1582196700 75","1582197000 69","1582197300 73","1582197600 62","1582197900 74","1582198200 62","1582198500 70","1582198800 59","1582199100 69","1582199400 52","1582199700 68","1582200000 71","1582200300 71","1582200600 73","1582200900 69","1582201200 73","1582201500 46","1582201800 71","1582202100 68","1582202400 61","1582202700 69","1582203000 74","1582203300 71","1582203600 74","1582203900 46","1582204200 74","1582204500 70","1582204800 72","1582205100 71","1582205400 59","1582205700 73","1582206000 62","1582206300 73","1582206600 64","1582207200 65","1582207500 69","1582207800 70","1582208100 67","1582208400 68","1582208700 53","1582209000 70","1582209300 53","1582209600 68","1582209900 66","1582210200 75","1582210800 51","1582211100 67","1582211400 67","1582211700 75","1582212000 72","1582212300 70","1582212600 70","1582212900 71","1582213200 71","1582213500 71","1582213800 71","1582214100 71","1582214400 71","1582214700 71","1582215000 71","1582215300 71","1582215600 72","1582215900 71","1582216200 71","1582216500 72","1582216800 72","1582217100 73","1582217400 73","1582217700 72","1582218000 72","1582218300 72","1582218600 72","1582218900 72","1582219200 73","1582219500 71","1582219800 73","1582220100 71","1582220400 71","1582220700 73","1582221000 72","1582221300 71","1582221600 72","1582221900 72","1582222200 72","1582222500 71","1582222800 73","1582223100 71","1582223400 73","1582223700 71","1582224000 72","1582224300 72","1582224600 72","1582224900 71","1582225200 72","1582225500 72","1582225800 71","1582226100 72","1582226400 72","1582226700 72","1582227000 73","1582227300 73","1582227600 73","1582227900 72","1582228200 72","1582228500 73","1582228800 71","1582229100 71","1582229400 73","1582229700 72","1582230000 72","1582230300 72","1582230600 72","1582230900 72","1582231200 72","1582231500 71","1582231800 72","1582232100 72","1582232400 72","1582232700 72","1582233000 72","1582233300 72","1582233600 72","1582233900 72","1582234200 73","1582234500 72","1582234800 72","1582235100 72","1582235400 72","1582235700 72","1582236000 72","1582236300 72","1582236600 72","1582236900 72","1582237200 72","1582237500 72","1582237800 72","1582238100 72","1582238400 72","1582238700 72","1582239000 72","1582239300 71","1582239600 72","1582239900 72","1582240200 72","1582240500 72","1582240800 72","1582241100 72","1582241400 72","1582241700 72","1582242000 72","1582242300 72","1582242600 72","1582242900 72","1582243200 72","1582243500 72","1582243800 72","1582244100 72","1582244400 72","1582244700 72","1582245000 72","1582245300 71","1582245600 72","1582245900 72","1582246200 72","1582246500 72","1582246800 72","1582247100 72","1582247400 72","1582247700 72","1582248000 72","1582248300 72","1582248600 72","1582248900 72","1582249200 72","1582249500 72","1582249800 72","1582250100 72","1582250400 72","1582250700 69","1582251000 71","1582251300 71","1582251600 72","1582251900 71","1582252200 72","1582252500 71","1582252800 72","1582253100 71","1582253400 70","1582253700 71","1582254000 71","1582254300 72","1582254600 71","1582254900 71","1582255200 71","1582255500 71","1582255800 70","1582256100 72","1582256400 72","1582256700 72","1582257000 70","1582257300 71","1582257600 70","1582257900 70","1582258200 71","1582258500 71","1582258800 71","1582259100 72","1582259400 72","1582259700 73","1582260000 70","1582260300 71","1582260600 72","1582260900 71","1582261200 70","1582261500 72","1582261800 73","1582262100 72","1582262400 70","1582262700 71","1582263000 71","1582263300 72","1582263600 71","1582263900 71","1582264200 71","1582264500 71","1582264800 71","1582265100 71","1582265400 72","1582265700 71","1582266000 72","1582266300 72","1582266600 72","1582266900 72","1582267200 72","1582267500 72","1582267800 72","1582268100 72","1582268400 71","1582268700 71","1582269000 71","1582269300 71","1582269600 71","1582269900 72","1582270200 73","1582270800 71","1582271100 71","1582271400 71","1582271700 72","1582272000 72","1582272300 71","1582272600 71","1582272900 71","1582273200 73","1582273500 72","1582273800 71","1582274100 72","1582274400 72","1582274700 72","1582275000 71","1582275300 72","1582275600 71","1582275900 71","1582276200 70","1582276500 71","1582276800 71","1582277100 72","1582277400 71","1582277700 72","1582278000 71","1582278300 71","1582278600 72","1582278900 71","1582279200 72","1582279500 71","1582279800 71","1582280100 72","1582280400 73","1582280700 73","1582281000 72","1582281300 73","1582281600 71","1582281900 72","1582282200 72","1582282500 72","1582282800 72","1582283100 70","1582283400 70","1582283700 71","1582284000 73","1582284300 71","1582284600 71","1582284900 72","1582285200 71","1582285500 71","1582285800 71","1582286100 71","1582286400 71","1582286700 72","1582287000 72","1582287300 71","1582287600 73","1582287900 71","1582288200 72","1582288500 71","1582288800 72","1582289100 71","1582289400 72","1582289700 71","1582290000 71","1582290300 72","1582290600 72","1582290900 72","1582291200 70","1582291500 69","1582291800 71","1582292100 71","1582292400 71","1582292700 70","1582293000 72","1582293300 73","1582293600 72","1582293900 70","1582294200 70","1582294500 70","1582294800 69","1582295100 70","1582295400 71","1582295700 73","1582296000 72","1582296300 70","1582296600 70","1582296900 70","1582297200 71","1582297500 71","1582297800 70","1582298100 70","1582298400 72","1582298700 72","1582299000 73","1582299300 70","1582299600 71","1582299900 72","1582300200 72","1582300500 72","1582300800 72","1582301100 72","1582301400 71","1582301700 71","1582302000 72","1582302300 72","1582302600 71","1582302900 72","1582303200 71","1582303500 72","1582303800 72","1582304100 72","1582304400 72","1582304700 72","1582305000 73","1582305300 72","1582305600 71","1582305900 73","1582306200 72","1582306500 71","1582306800 72","1582307100 72","1582307400 72","1582307700 72","1582308000 72","1582308300 71","1582308600 71","1582308900 72","1582309200 72","1582309500 72","1582309800 72","1582310100 72","1582310400 71","1582310700 71","1582311000 73","1582311300 72","1582311600 71","1582311900 73","1582312200 71","1582312500 72","1582312800 72","1582313100 72","1582313400 73","1582313700 72","1582314000 72","1582314300 72","1582314600 72","1582314900 72","1582315200 72","1582315500 72","1582315800 73","1582316100 71","1582316400 72","1582316700 73","1582317000 71","1582317300 72","1582317600 72","1582317900 72","1582318200 71","1582318500 73","1582318800 72","1582319100 71","1582319400 72","1582319700 72","1582320000 72","1582320300 72","1582320600 72","1582320900 73","1582321200 72","1582321500 72","1582321800 73","1582322100 72","1582322400 72","1582322700 72","1582323000 72","1582323300 72","1582323600 72","1582323900 72","1582324200 72","1582324500 72","1582324800 72","1582325100 72","1582325400 72","1582325700 72","1582326000 72","1582326300 72","1582326600 72","1582326900 72","1582327200 72","1582327500 72","1582327800 72","1582328100 72","1582328400 72","1582328700 72","1582329000 72","1582329300 72","1582329600 72","1582329900 72","1582330200 72","1582330500 72","1582330800 72","1582331100 72","1582331400 72","1582331700 72","1582332000 72","1582332300 72","1582332600 72","1582332900 72","1582333200 71","1582333500 72","1582333800 71","1582334100 72","1582334400 72","1582334700 72","1582335000 71","1582335300 72","1582335600 73","1582335900 71","1582336200 72","1582336500 72","1582336800 72","1582337100 72","1582337400 72","1582337700 73","1582338000 71","1582338300 72","1582338600 71","1582338900 71","1582339200 71","1582339500 72","1582339800 71","1582340100 72","1582340400 72","1582340700 72","1582341000 72","1582341300 73","1582341600 72","1582341900 72","1582342200 74","1582342500 70","1582342800 73","1582343100 72","1582343400 73","1582343700 72","1582344000 72","1582344300 71","1582344600 72","1582344900 72","1582345200 72","1582345500 72","1582345800 72","1582346100 73","1582346400 71","1582346700 71","1582347000 71","1582347300 72","1582347600 71","1582347900 71","1582348200 72","1582348500 71","1582348800 73","1582349100 72","1582349400 71","1582349700 72","1582350000 72","1582350300 72","1582350600 72","1582350900 72","1582351200 72","1582351500 72","1582351800 72","1582352100 72","1582352400 72","1582352700 72","1582353000 72","1582353300 72","1582353600 72","1582353900 72","1582354200 72","1582354500 72","1582354800 72","1582355100 71","1582355400 72","1582355700 72","1582356000 72","1582356300 72","1582356600 72","1582357200 72","1582357500 72","1582357800 72","1582358100 72","1582358400 72","1582358700 73","1582359000 71","1582359300 72","1582359600 72","1582359900 71","1582360200 73","1582360500 73","1582360800 72","1582361100 72","1582361400 73","1582361700 71","1582362000 71","1582362300 73","1582362600 70","1582362900 73","1582363200 71","1582363500 72","1582363800 73","1582364100 72","1582364400 72","1582364700 73","1582365000 73","1582365300 72","1582365600 72","1582365900 72","1582366200 72","1582366500 72","1582366800 71","1582367100 72","1582367400 72","1582367700 72","1582368000 71","1582368300 72","1582368600 71","1582368900 71","1582369200 71","1582369500 71","1582369800 73","1582370100 72","1582370400 72","1582370700 72","1582371000 72","1582371300 72","1582371600 70","1582371900 72","1582372200 72","1582372500 71","1582372800 72","1582373100 72","1582373400 71","1582373700 71","1582374000 71","1582374300 72","1582374600 71","1582374900 72","1582375200 73","1582375500 73","1582375800 69","1582376100 72","1582376400 72","1582376700 72","1582377000 72","1582377300 72","1582377600 69","1582377900 72","1582378200 71","1582378500 71","1582378800 71","1582379100 71","1582379400 72","1582379700 72","1582380000 72","1582380300 71","1582380600 72","1582380900 73","1582381200 71","1582381500 72","1582381800 73","1582382100 71","1582382400 71","1582382700 71","1582383000 70","1582383300 71","1582383600 71","1582383900 72","1582384200 72","1582384500 71","1582384800 71","1582385100 72","1582385400 71","1582385700 71","1582386000 72","1582386300 72","1582386600 71","1582386900 72","1582387200 71","1582387500 72","1582387800 72","1582388100 72","1582388400 72","1582388700 72","1582389000 71","1582389300 72","1582389600 72","1582389900 72","1582390200 72","1582390500 72","1582390800 72","1582391100 72","1582391400 73","1582391700 72","1582392000 73","1582392300 71","1582392600 71","1582392900 72","1582393200 73","1582393500 72","1582393800 72","1582394100 73","1582394400 72","1582394700 72","1582395000 72","1582395300 72","1582395600 72","1582395900 73","1582396200 72","1582396500 71","1582396800 73","1582397100 72","1582397400 72","1582397700 72","1582398000 72","1582398300 72","1582398600 73","1582398900 72","1582399200 72","1582399500 72","1582399800 72","1582400100 72","1582400400 72","1582400700 72","1582401000 73","1582401300 73","1582401600 72","1582401900 72","1582402200 72","1582402500 73","1582402800 72","1582403100 72","1582403400 72","1582403700 73","1582404000 72","1582404300 71","1582404600 73","1582404900 71","1582405200 72","1582405500 72","1582405800 72","1582406100 72","1582406400 72","1582406700 72","1582407000 72","1582407300 72","1582407600 72","1582407900 72","1582408200 73","1582408500 72","1582408800 73","1582409100 72","1582409400 71","1582409700 72","1582410000 72","1582410300 71","1582410600 72","1582410900 72","1582411200 72","1582411500 72","1582411800 72","1582412100 72","1582412400 72","1582412700 72","1582413000 72","1582413300 72","1582413600 72","1582413900 72","1582414200 72","1582414500 72","1582414800 72","1582415100 72","1582415400 72","1582415700 72","1582416000 72","1582416300 72","1582416600 72","1582416900 72","1582417200 72","1582417500 72","1582417800 72","1582418100 72","1582418400 72","1582418700 72","1582419000 72","1582419300 72","1582419600 72","1582419900 72","1582420200 72","1582420500 71","1582420800 72","1582421100 72","1582421400 72","1582421700 72","1582422000 72","1582422300 72","1582422600 71","1582422900 72","1582423200 72","1582423500 71","1582423800 73","1582424100 72","1582424400 71","1582424700 73","1582425000 71","1582425300 71","1582425600 72","1582425900 71","1582426200 72","1582426500 71","1582426800 72","1582427100 72","1582427400 71","1582427700 72","1582428000 72","1582428300 72","1582428600 72","1582428900 72","1582429200 72","1582429500 72","1582429800 72","1582430100 72","1582430400 72","1582430700 72","1582431000 72","1582431300 72","1582431600 72","1582431900 72","1582432200 72","1582432500 72","1582432800 72","1582433100 72","1582433400 72","1582433700 72","1582434000 72","1582434300 72","1582434600 72","1582434900 72","1582435200 72","1582435500 72","1582435800 72","1582436100 72","1582436400 72","1582436700 72","1582437000 72","1582437300 71","1582437600 72","1582437900 73","1582438200 71","1582438500 72","1582438800 72","1582439100 71","1582439400 72","1582439700 73","1582440000 72","1582440300 72","1582440600 72","1582440900 72","1582441200 72","1582441500 72","1582441800 72","1582442100 72","1582442400 72","1582442700 72","1582443000 71","1582443600 72","1582443900 72","1582444200 72","1582444500 72","1582444800 72","1582445100 72","1582445400 72","1582445700 72","1582446000 71","1582446300 72","1582446600 72","1582446900 72","1582447200 72","1582447500 72","1582447800 72","1582448100 73","1582448400 72","1582448700 72","1582449000 72","1582449300 73","1582449600 70","1582449900 72","1582450200 74","1582450500 72","1582450800 72","1582451100 73","1582451400 72","1582451700 71","1582452000 71","1582452300 73","1582452600 72","1582452900 72","1582453200 72","1582453500 72","1582453800 73","1582454100 73","1582454400 72","1582454700 72","1582455000 72","1582455300 72","1582455600 72","1582455900 72","1582456200 72","1582456500 72","1582456800 73","1582457100 72","1582457400 72","1582457700 73","1582458000 72","1582458300 71","1582458600 72","1582458900 72","1582459200 72","1582459500 73","1582459800 72","1582460100 72","1582460400 72","1582460700 72","1582461000 72","1582461300 72","1582461600 72","1582461900 72","1582462200 71","1582462500 72","1582462800 72","1582463100 72","1582463400 72","1582463700 72","1582464000 72","1582464300 72","1582464600 71","1582464900 72","1582465200 71","1582465500 72","1582465800 72","1582466100 73","1582466400 70","1582466700 72","1582467000 73","1582467300 71","1582467600 72","1582467900 72","1582468200 72","1582468500 72","1582468800 72","1582469100 72","1582469400 72","1582469700 71","1582470000 71","1582470300 72","1582470600 72","1582470900 72","1582471200 72","1582471500 72","1582471800 73","1582472100 72","1582472400 72","1582472700 73","1582473000 72","1582473300 72","1582473600 72","1582473900 73","1582474200 72","1582474500 71","1582474800 71","1582475100 72","1582475400 72","1582475700 72","1582476000 72","1582476300 72","1582476600 72","1582476900 72","1582477200 71","1582477500 72","1582477800 72","1582478100 73","1582478400 72","1582478700 72","1582479000 72","1582479300 72","1582479600 72","1582479900 72","1582480200 72","1582480500 75","1582480800 68","1582481100 67","1582481400 73","1582481700 72","1582482000 73","1582482300 72","1582482600 73","1582482900 72","1582483200 72","1582483500 72","1582483800 72","1582484100 72","1582484400 72","1582484700 73","1582485000 72","1582485300 72","1582485600 72","1582485900 71","1582486200 72","1582486500 71","1582486800 72","1582487100 72","1582487400 74","1582487700 76","1582488000 72","1582488300 69","1582488600 69","1582488900 71","1582489200 77","1582489500 72","1582489800 62","1582490100 71","1582490400 71","1582490700 70","1582491000 74","1582491300 69","1582491600 76","1582491900 76","1582492200 68","1582492500 67","1582492800 71","1582493100 69","1582493400 72","1582493700 72","1582494000 73","1582494300 58","1582494600 67","1582494900 64","1582495200 71","1582495500 74","1582495800 66","1582496100 66","1582496400 64","1582496700 67","1582497000 71","1582497300 64","1582497600 62","1582497900 61","1582498200 73","1582498500 71","1582498800 74","1582499100 64","1582499400 76","1582499700 72","1582500000 70","1582500300 73","1582500600 73","1582500900 71","1582501200 71","1582501500 74","1582501800 74","1582502100 74","1582502400 62","1582502700 65","1582503000 69","1582503300 76","1582503600 68","1582503900 67","1582504200 72","1582504500 72","1582504800 72","1582505100 72","1582505400 72","1582505700 72","1582506000 72","1582506300 72","1582506600 72","1582506900 72","1582507200 72","1582507500 72","1582507800 72","1582508100 72","1582508400 72","1582508700 72","1582509000 77","1582509300 70","1582509600 72","1582509900 71","1582510200 73","1582510500 72","1582510800 72","1582511100 72","1582511400 72","1582511700 72","1582512000 72","1582512300 72","1582512600 72","1582512900 72","1582513200 72","1582513500 73","1582513800 72","1582514100 73","1582514400 71","1582514700 72","1582515000 71","1582515300 71","1582515600 72","1582515900 72","1582516200 72","1582516500 70","1582516800 72","1582517100 72","1582517400 72","1582517700 72","1582518000 72","1582518300 72","1582518600 72","1582518900 72","1582519200 72","1582519500 72","1582519800 72","1582520100 72","1582520400 71","1582520700 72","1582521000 71","1582521300 72","1582521600 71","1582521900 73","1582522200 73","1582522500 72","1582522800 72","1582523100 70","1582523400 74","1582523700 67","1582524000 72","1582524300 71","1582524600 72","1582524900 72","1582525200 72","1582525500 72","1582525800 72","1582526100 72","1582526400 71","1582526700 73","1582527000 72","1582527300 72","1582527600 71","1582527900 72","1582528200 71","1582528500 72","1582528800 72","1582529100 72","1582529400 72","1582530000 72","1582530300 72","1582530600 72","1582530900 72","1582531200 72","1582531500 72","1582531800 72","1582532100 72","1582532400 72","1582532700 72","1582533000 72","1582533300 72","1582533600 72","1582533900 73","1582534200 73","1582534500 72","1582534800 72","1582535100 72","1582535400 72","1582535700 72","1582536000 72","1582536300 72","1582536600 72","1582536900 72","1582537200 72","1582537500 72","1582537800 73","1582538100 73","1582538400 72","1582538700 73","1582539000 71","1582539300 74","1582539600 71","1582539900 72","1582540200 72","1582540500 72","1582540800 72","1582541100 72","1582541400 71","1582541700 73","1582542000 70","1582542300 73","1582542600 71","1582542900 72","1582543200 72","1582543500 72","1582543800 72","1582544100 73","1582544400 71","1582544700 72","1582545000 71","1582545300 73","1582545600 71","1582545900 72","1582546200 71","1582546500 71","1582546800 73","1582547100 73","1582547400 71","1582547700 71","1582548000 74","1582548300 70","1582548600 72","1582548900 72","1582549200 72","1582549500 72","1582549800 72","1582550100 72","1582550400 72","1582550700 72","1582551000 72","1582551300 72","1582551600 70","1582551900 73","1582552200 73","1582552500 73","1582552800 69","1582553100 72","1582553400 71","1582553700 72","1582554000 72","1582554300 72","1582554600 72","1582554900 72","1582555200 72","1582555500 72","1582555800 71","1582556100 72","1582556400 73","1582556700 72","1582557000 72","1582557300 71","1582557600 71","1582557900 72","1582558200 73","1582558500 72","1582558800 73","1582559100 72","1582559400 72","1582559700 72","1582560000 72","1582560300 73","1582560600 72","1582560900 72","1582561200 72","1582561500 72","1582561800 72","1582562100 72","1582562400 72","1582562700 72","1582563000 73","1582563300 72","1582563600 72","1582563900 72","1582564200 72","1582564500 72","1582564800 72","1582565100 72","1582565400 71","1582565700 72","1582566000 72","1582566300 72","1582566600 72","1582566900 73","1582567200 72","1582567500 72","1582567800 72","1582568100 72","1582568400 72","1582568700 72","1582569000 72","1582569300 72","1582569600 72","1582569900 72","1582570200 72","1582570500 72","1582570800 72","1582571100 72","1582571400 71","1582571700 73","1582572000 72","1582572300 72","1582572600 72","1582572900 73","1582573200 72","1582573500 72","1582573800 73","1582574100 72","1582574400 72","1582574700 71","1582575000 73","1582575300 73","1582575600 72","1582575900 72","1582576200 72","1582576500 72","1582576800 72","1582577100 71","1582577400 73","1582577700 71","1582578000 72","1582578300 71","1582578600 72","1582578900 73","1582579200 72","1582579500 71","1582579800 72","1582580100 71","1582580400 72","1582580700 72","1582581000 72","1582581300 72","1582581600 73","1582581900 71","1582582200 71","1582582500 72","1582582800 72","1582583100 73","1582583400 72","1582583700 71","1582584000 72","1582584300 72","1582584600 72","1582584900 72","1582585200 72","1582585500 71","1582585800 73","1582586100 71","1582586400 72","1582586700 72","1582587000 72","1582587300 72","1582587600 71","1582587900 72","1582588200 72","1582588500 72","1582588800 72","1582589100 72","1582589400 71","1582589700 72","1582590000 72","1582590300 72","1582590600 72","1582590900 72","1582591200 71","1582591500 72","1582591800 72","1582592100 72","1582592400 72","1582592700 72","1582593000 72","1582593300 72","1582593600 72","1582593900 72","1582594200 73","1582594500 72","1582594800 72","1582595100 72","1582595400 72","1582595700 72","1582596000 72","1582596300 72","1582596600 72","1582596900 72","1582597200 72","1582597500 72","1582597800 72","1582598100 72","1582598400 72","1582598700 72","1582599000 72","1582599300 72","1582599600 72","1582599900 72","1582600200 72","1582600500 72","1582600800 71","1582601100 72","1582601400 72","1582601700 72","1582602000 72","1582602300 72","1582602600 72","1582602900 72","1582603200 72","1582603500 72","1582603800 72","1582604100 72","1582604400 72","1582604700 71","1582605000 72","1582605300 72","1582605600 71","1582605900 72","1582606200 72","1582606500 73","1582606800 71","1582607100 72","1582607400 73","1582607700 72","1582608000 72","1582608300 72","1582608600 72","1582608900 73","1582609200 72","1582609500 72","1582609800 72","1582610100 72","1582610400 72","1582610700 72","1582611000 72","1582611300 72","1582611600 72","1582611900 72","1582612200 72","1582612500 72","1582612800 72","1582613100 72","1582613400 72","1582613700 72","1582614000 71","1582614300 73","1582614600 72","1582614900 72","1582615200 72","1582615500 72","1582615800 72","1582616400 72","1582616700 72","1582617000 72","1582617300 72","1582617600 72","1582617900 72","1582618200 72","1582618500 72","1582618800 72","1582619100 72","1582619400 73","1582619700 72","1582620000 72","1582620300 71","1582620600 72","1582620900 72","1582621200 72","1582621500 72","1582621800 72","1582622100 72","1582622400 72","1582622700 72","1582623000 72","1582623300 72","1582623600 72","1582623900 72","1582624200 72","1582624500 72","1582624800 71","1582625100 72","1582625400 71","1582625700 72","1582626000 72","1582626300 72","1582626600 72","1582626900 73","1582627200 72","1582627500 72","1582627800 72","1582628100 72","1582628400 72","1582628700 72","1582629000 72","1582629300 72","1582629600 72","1582629900 71","1582630200 73","1582630500 71","1582630800 72","1582631100 72","1582631400 72","1582631700 72","1582632000 72","1582632300 72","1582632600 71","1582632900 73","1582633200 71","1582633500 72","1582633800 73","1582634100 71","1582634400 72","1582634700 72","1582635000 72","1582635300 72","1582635600 72","1582635900 72","1582636200 71","1582636500 72","1582636800 72","1582637100 72","1582637400 72","1582637700 72","1582638000 71","1582638300 72","1582638600 72","1582638900 72","1582639200 73","1582639500 72","1582639800 72","1582640100 71","1582640400 72","1582640700 73","1582641000 73","1582641300 73","1582641600 72","1582641900 72","1582642200 71","1582642500 71","1582642800 72","1582643100 73","1582643400 72","1582643700 73","1582644000 70","1582644300 73","1582644600 73","1582644900 73","1582645200 72","1582645500 71","1582645800 72","1582646100 72","1582646400 71","1582646700 72","1582647000 72","1582647300 72","1582647600 72","1582647900 72","1582648200 73","1582648500 73","1582648800 72","1582649100 72","1582649400 72","1582649700 72","1582650000 72","1582650300 72","1582650600 72","1582650900 72","1582651200 72","1582651500 72","1582651800 72","1582652100 72","1582652400 72","1582652700 73","1582653000 72","1582653300 72","1582653600 72","1582653900 72","1582654200 72","1582654500 72","1582654800 71","1582655100 73","1582655400 73","1582655700 72","1582656000 71","1582656300 72","1582656600 72","1582656900 72","1582657200 72","1582657500 72","1582657800 73","1582658100 73","1582658400 72","1582658700 72","1582659000 72","1582659300 72","1582659600 72","1582659900 71","1582660200 72","1582660500 72","1582660800 71","1582661100 73","1582661400 72","1582661700 72","1582662000 71","1582662300 73","1582662600 71","1582662900 73","1582663200 72","1582663500 72","1582663800 72","1582664100 72","1582664400 73","1582664700 71","1582665000 72","1582665300 71","1582665600 73","1582665900 72","1582666200 72","1582666500 72","1582666800 72","1582667100 72","1582667400 73","1582667700 71","1582668000 73","1582668300 72","1582668600 72","1582668900 72","1582669200 72","1582669500 72","1582669800 72","1582670100 65","1582670400 74","1582670700 72","1582671000 71","1582671300 73","1582671600 72","1582671900 72","1582672200 71","1582672500 71","1582672800 72","1582673100 72","1582673400 72","1582673700 72","1582674000 72","1582674300 72","1582674600 72","1582674900 72","1582675200 72","1582675500 72","1582675800 72","1582676100 72","1582676400 72","1582676700 72","1582677000 72","1582677300 72","1582677600 71","1582677900 72","1582678200 72","1582678500 72","1582678800 72","1582679100 72","1582679400 72","1582679700 72","1582680000 72","1582680300 72","1582680600 72","1582680900 72","1582681200 72","1582681500 72","1582681800 71","1582682100 72","1582682400 72","1582682700 72","1582683000 72","1582683300 72","1582683600 72","1582683900 71","1582684200 72","1582684500 72","1582684800 72","1582685100 72","1582685400 72","1582685700 72","1582686000 72","1582686300 72","1582686600 72","1582686900 72","1582687200 72","1582687500 72","1582687800 73","1582688100 73","1582688400 71","1582688700 71","1582689000 72","1582689300 72","1582689600 72","1582689900 72","1582690200 72","1582690500 72","1582690800 72","1582691100 72","1582691400 72","1582691700 71","1582692000 72","1582692300 72","1582692600 72","1582692900 72","1582693200 72","1582693500 72","1582693800 72","1582694100 72","1582694400 72","1582694700 72","1582695000 72","1582695300 72","1582695600 72","1582695900 72","1582696200 72","1582696500 72","1582696800 72","1582697100 72","1582697400 72","1582697700 72","1582698000 72","1582698300 72","1582698600 72","1582698900 72","1582699200 72","1582699500 72","1582699800 72","1582700100 72","1582700400 73","1582700700 72","1582701000 71","1582701300 72","1582701600 73","1582701900 72","1582702200 72","1582702800 72","1582703100 72","1582703400 71","1582703700 73","1582704000 71","1582704300 71","1582704600 72","1582704900 72","1582705200 71","1582705500 71","1582705800 72","1582706400 75","1582706700 69","1582707000 71","1582707300 71","1582707600 73","1582707900 70","1582708200 72","1582708500 71","1582708800 72","1582709100 71","1582709400 73","1582709700 71","1582710000 71","1582710300 71","1582710600 71","1582710900 72","1582711200 72","1582711500 71","1582711800 72","1582712100 71","1582712400 73","1582712700 72","1582713000 72","1582713300 71","1582713600 71","1582713900 71","1582714200 72","1582714500 72","1582714800 72","1582715100 72","1582715400 71","1582715700 72","1582716000 72","1582716300 71","1582716600 72","1582716900 72","1582717200 71","1582717500 73","1582717800 70","1582718100 72","1582718400 73","1582718700 72","1582719000 72","1582719300 72","1582719600 72","1582719900 72","1582720200 72","1582720500 71","1582720800 72","1582721100 71","1582721400 71","1582721700 72","1582722000 72","1582722300 72","1582722600 72","1582722900 72","1582723200 72","1582723500 72","1582723800 71","1582724100 71","1582724400 71","1582724700 72","1582725000 71","1582725300 71","1582725600 72","1582725900 71","1582726200 73","1582726500 71","1582726800 71","1582727100 71","1582727400 72","1582727700 71","1582728000 72","1582728300 72","1582728600 72","1582728900 72","1582729200 71","1582729500 72","1582729800 72","1582730100 72","1582730400 71","1582730700 73","1582731000 72","1582731300 72","1582731600 72","1582731900 71","1582732200 72","1582732500 72","1582732800 72","1582733100 72","1582733400 72","1582733700 73","1582734000 73","1582734300 72","1582734600 72","1582734900 73","1582735200 72","1582735500 72","1582735800 72","1582736100 72","1582736400 72","1582736700 72","1582737000 72","1582737300 72","1582737600 73","1582737900 72","1582738200 73","1582738500 72","1582738800 73","1582739100 72","1582739400 72","1582739700 73","1582740000 71","1582740300 73","1582740600 72","1582740900 72","1582741200 72","1582741500 72","1582741800 72","1582742100 72","1582742400 72","1582742700 72","1582743000 73","1582743300 72","1582743600 71","1582743900 72","1582744200 72","1582744500 72","1582744800 72","1582745100 72","1582745400 72","1582745700 72","1582746000 72","1582746300 71","1582746600 72","1582746900 72","1582747200 72","1582747500 72","1582747800 72","1582748100 72","1582748400 72","1582748700 72","1582749000 72","1582749300 71","1582749600 71","1582749900 73","1582750200 71","1582750500 73","1582750800 72","1582751100 72","1582751400 72","1582751700 72","1582752000 72","1582752300 72","1582752600 72","1582752900 72","1582753200 72","1582753500 71","1582753800 71","1582754100 72","1582754400 73","1582754700 72","1582755000 72","1582755300 73","1582755600 72","1582755900 72","1582756200 73","1582756500 72","1582756800 75","1582757100 72","1582757400 70","1582757700 72","1582758000 71","1582758300 72","1582758600 72","1582758900 72","1582759200 72","1582759500 72","1582759800 72","1582760100 72","1582760400 72","1582760700 72","1582761000 71","1582761300 72","1582761600 72","1582761900 72","1582762200 71","1582762500 72","1582762800 71","1582763100 73","1582763400 72","1582763700 72","1582764000 72","1582764300 72","1582764600 72","1582764900 72","1582765200 72","1582765500 71","1582765800 72","1582766100 72","1582766400 72","1582766700 72","1582767000 72","1582767300 72","1582767600 72","1582767900 71","1582768200 73","1582768500 72","1582768800 72","1582769100 72","1582769400 71","1582769700 72","1582770000 72","1582770300 70","1582770600 0","1582770900 44","1582771200 59","1582771500 64","1582771800 74","1582772100 74","1582772400 62","1582772700 72","1582773000 71","1582773300 72","1582773600 72","1582774200 73","1582774800 73","1582775100 71","1582775400 73","1582775700 72","1582776000 68","1582776300 73","1582776600 70","1582776900 60","1582777200 74","1582777500 68","1582777800 72","1582778100 72","1582778400 61","1582778700 71","1582779000 64","1582779600 70","1582779900 57","1582780200 73","1582780500 54","1582780800 72","1582781400 75","1582781700 57","1582782000 73","1582782300 73","1582782600 72","1582782900 70","1582783200 71","1582783500 72","1582783800 73","1582784100 72","1582784400 72","1582784700 72","1582785000 72","1582785300 72","1582785600 72","1582785900 72","1582786200 72","1582786500 72","1582786800 72","1582787100 72","1582787400 72","1582787700 72","1582788000 72","1582788300 72","1582788600 72","1582789200 72","1582789500 72","1582789800 72","1582790100 72","1582790400 72","1582790700 72","1582791000 72","1582791300 71","1582791600 72","1582791900 72","1582792200 72","1582792500 72","1582792800 73","1582793100 72","1582793400 70","1582793700 72","1582794000 72","1582794300 72","1582794600 72","1582794900 71","1582795200 72","1582795500 72","1582795800 72","1582796100 72","1582796400 72","1582796700 72","1582797000 72","1582797300 73","1582797600 72","1582797900 72","1582798200 72","1582798500 72","1582798800 72","1582799100 72","1582799400 72","1582799700 72","1582800000 72","1582800300 72","1582800600 71","1582800900 72","1582801200 72","1582801500 71","1582801800 72","1582802100 72","1582802400 71","1582802700 73","1582803000 72","1582803300 72","1582803600 72","1582803900 72","1582804200 73","1582804500 71","1582804800 72","1582805100 72","1582805400 72","1582805700 72","1582806000 72","1582806300 73","1582806600 72","1582806900 72","1582807200 72","1582807500 72","1582807800 72","1582808100 72","1582808400 72","1582808700 71","1582809000 72","1582809300 70","1582809600 72","1582809900 72","1582810200 72","1582810500 72","1582810800 72","1582811100 72","1582811400 72","1582811700 72","1582812000 72","1582812300 72","1582812600 71","1582812900 72","1582813200 73","1582813500 71","1582813800 72","1582814100 73","1582814400 72","1582814700 72","1582815000 70","1582815300 73","1582815600 70","1582815900 74","1582816200 72","1582816500 70","1582816800 72","1582817100 72","1582817400 72","1582817700 72","1582818000 72","1582818300 72","1582818600 72","1582818900 71","1582819200 72","1582819500 72","1582819800 72","1582820100 72","1582820400 72","1582820700 72","1582821000 72","1582821300 72","1582821600 72","1582821900 72","1582822200 72","1582822500 72","1582822800 72","1582823100 72","1582823400 72","1582823700 72","1582824000 72","1582824300 71","1582824600 72","1582824900 72","1582825200 73","1582825500 72","1582825800 72","1582826100 73","1582826400 72","1582826700 72","1582827000 72","1582827300 72","1582827600 73","1582827900 73","1582828200 72","1582828500 72","1582828800 72","1582829100 72","1582829400 72","1582829700 72","1582830000 73","1582830300 72","1582830600 72","1582830900 71","1582831200 72","1582831500 72","1582831800 72","1582832100 73","1582832400 72","1582832700 72","1582833000 72","1582833300 72","1582833600 71","1582833900 72","1582834200 72","1582834500 72","1582834800 72","1582835100 73","1582835400 71","1582835700 72","1582836000 72","1582836300 72","1582836600 72","1582836900 71","1582837200 72","1582837500 73","1582837800 72","1582838100 72","1582838400 72","1582838700 72","1582839000 72","1582839300 72","1582839600 71","1582839900 72","1582840200 72","1582840500 72","1582840800 72","1582841100 72","1582841400 72","1582841700 72","1582842000 72","1582842300 72","1582842600 72","1582842900 72"],"BOARD1":["1577664000 72","1577664300 72","1577664600 72","1577664900 72","1577665200 72","1577665500 72","1577665800 72","1577666100 72","1577666400 72","1577666700 72","1577667000 72","1577667300 72","1577667600 72","1577667900 72","1577668200 72","1577668500 72","1577668800 72","1577669100 72","1577669400 72","1577669700 72","1577670000 72","1577670300 72","1577670600 72","1577670900 72","1577671200 72","1577671500 72","1577671800 72","1577672100 72","1577672400 72","1577672700 72","1577673000 72","1577673300 72","1577673600 72","1577673900 72","1577674200 72","1577674500 72","1577674800 72","1577675100 72","1577675400 72","1577675700 72","1577676000 72","1577676300 72","1577676600 72","1577676900 72","1577677200 72","1577677500 72","1577677800 72","1577678100 72","1577678400 72","1577678700 72","1577679000 72","1577679300 72","1577679600 72","1577679900 72","1577680200 72","1577680500 72","1577680800 72","1577681100 72","1577681400 71","1577681700 71","1577682000 71","1577682300 71","1577682600 71","1577682900 71","1577683200 71","1577683500 71","1577683800 71","1577684100 71","1577684400 71","1577684700 71","1577685000 71","1577685300 71","1577685600 71","1577685900 71","1577686200 71","1577686500 71","1577686800 71","1577687100 71","1577687400 71","1577687700 71","1577688000 71","1577688300 71","1577688600 71","1577688900 71","1577689200 71","1577689500 71","1577689800 71","1577690100 71","1577690400 71","1577690700 71","1577691000 71","1577691600 71","1577691900 71","1577692200 71","1577692500 71","1577692800 71","1577693100 71","1577693400 71","1577693700 71","1577694000 71","1577694300 71","1577694600 71","1577694900 71","1577695200 71","1577695500 71","1577695800 71","1577696100 71","1577696400 71","1577696700 71","1577697000 71","1577697300 71","1577697600 71","1577697900 71","1577698200 72","1577698500 72","1577698800 71","1577699100 71","1577699400 71","1577699700 71","1577700000 71","1577700300 71","1577700600 71","1577700900 71","1577701200 71","1577701500 71","1577701800 71","1577702100 71","1577702400 71","1577702700 71","1577703000 71","1577703300 71","1577703600 71","1577703900 71","1577704200 71","1577704500 71","1577704800 71","1577705100 71","1577705400 71","1577705700 71","1577706000 71","1577706300 71","1577706600 71","1577706900 71","1577707200 71","1577707500 71","1577707800 71","1577708100 71","1577708400 71","1577708700 71","1577709000 70","1577709300 70","1577709600 70","1577709900 70","1577710200 70","1577710500 70","1577710800 74","1577711100 71","1577711400 73","1577711700 73","1577712000 73","1577712300 73","1577712600 73","1577712900 73","1577713200 73","1577713500 73","1577713800 73","1577714100 73","1577714400 73","1577714700 73","1577715000 72","1577715300 70","1577715600 70","1577715900 70","1577716200 71","1577716500 74","1577716800 72","1577717100 74","1577717400 70","1577717700 73","1577718000 73","1577718300 70","1577718600 72","1577718900 72","1577719200 73","1577719500 73","1577719800 73","1577720100 73","1577720400 73","1577720700 73","1577721000 73","1577721300 73","1577721600 73","1577721900 73","1577722200 73","1577722500 73","1577722800 73","1577723100 72","1577723400 73","1577723700 72","1577724000 71","1577724300 70","1577724600 71","1577724900 73","1577725200 71","1577725500 71","1577725800 71","1577726100 71","1577726400 71","1577726700 70","1577727000 71","1577727300 71","1577727600 71","1577727900 71","1577728200 71","1577728500 71","1577728800 71","1577729100 71","1577729400 71","1577729700 71","1577730000 71","1577730300 71","1577730600 71","1577730900 71","1577731200 71","1577731500 71","1577731800 71","1577732100 71","1577732400 72","1577732700 72","1577733000 72","1577733300 72","1577733600 72","1577733900 72","1577734200 72","1577734500 72","1577734800 72","1577735100 72","1577735400 72","1577735700 72","1577736000 72","1577736300 72","1577736600 72","1577736900 72","1577737200 72","1577737500 72","1577737800 72","1577738100 72","1577738400 72","1577738700 72","1577739000 72","1577739300 72","1577739600 72","1577739900 72","1577740200 72","1577740500 72","1577740800 72","1577741100 72","1577741400 72","1577741700 72","1577742000 72","1577742300 72","1577742600 72","1577742900 72","1577743200 72","1577743500 72","1577743800 73","1577744100 72","1577744400 72","1577744700 73","1577745000 73","1577745300 73","1577745600 73","1577745900 73","1577746200 73","1577746500 73","1577746800 73","1577747100 73","1577747400 73","1577747700 73","1577748000 73","1577748300 73","1577748600 73","1577748900 73","1577749200 73","1577749500 73","1577749800 73","1577750100 73","1577750400 73","1577750700 73","1577751000 73","1577751300 73","1577751600 73","1577751900 73","1577752200 73","1577752500 73","1577752800 73","1577753100 73","1577753400 73","1577753700 73","1577754000 73","1577754300 73","1577754600 73","1577754900 73","1577755200 72","1577755500 72","1577755800 72","1577756100 72","1577756400 72","1577756700 72","1577757000 72","1577757300 73","1577757600 73","1577757900 73","1577758200 72","1577758500 72","1577758800 73","1577759100 73","1577759400 72","1577759700 72","1577760000 73","1577760300 72","1577760600 72","1577760900 72","1577761200 72","1577761500 72","1577761800 72","1577762100 72","1577762400 72","1577762700 73","1577763000 72","1577763300 72","1577763600 72","1577763900 72","1577764200 72","1577764500 72","1577764800 72","1577765100 72","1577765400 72","1577765700 72","1577766000 72","1577766300 72","1577766600 72","1577766900 72","1577767200 72","1577767500 72","1577767800 72","1577768100 72","1577768400 72","1577768700 72","1577769000 72","1577769300 72","1577769600 72","1577769900 72","1577770200 72","1577770500 72","1577770800 72","1577771100 72","1577771400 72","1577771700 72","1577772000 72","1577772300 72","1577772600 72","1577772900 72","1577773200 72","1577773500 72","1577773800 72","1577774100 72","1577774400 72","1577774700 72","1577775000 72","1577775300 72","1577775600 72","1577775900 72","1577776200 72","1577776500 72","1577776800 72","1577777100 72","1577777400 72","1577778000 72","1577778300 72","1577778600 72","1577778900 72","1577779200 72","1577779500 72","1577779800 72","1577780100 72","1577780400 72","1577780700 72","1577781000 72","1577781300 72","1577781600 72","1577781900 72","1577782200 72","1577782500 72","1577782800 72","1577783100 72","1577783400 72","1577783700 72","1577784000 72","1577784300 72","1577784600 72","1577784900 72","1577785200 72","1577785500 72","1577785800 72","1577786100 72","1577786400 72","1577786700 72","1577787000 72","1577787300 72","1577787600 72","1577787900 72","1577788200 72","1577788500 72","1577788800 72","1577789100 72","1577789400 72","1577789700 72","1577790000 72","1577790300 72","1577790600 72","1577790900 72","1577791200 72","1577791500 72","1577791800 72","1577792100 72","1577792400 72","1577792700 72","1577793000 72","1577793300 72","1577793600 72","1577793900 72","1577794200 72","1577794500 72","1577794800 72","1577795100 72","1577795400 72","1577795700 72","1577796000 72","1577796300 72","1577796600 72","1577796900 72","1577797200 72","1577797500 72","1577797800 72","1577798100 72","1577798400 72","1577798700 72","1577799000 72","1577799300 72","1577799600 72","1577799900 72","1577800200 72","1577800500 72","1577800800 72","1577801100 72","1577801400 72","1577801700 72","1577802000 72","1577802300 72","1577802600 72","1577802900 72","1577803200 72","1577803500 72","1577803800 72","1577804100 72","1577804400 72","1577804700 72","1577805000 72","1577805300 72","1577805600 72","1577805900 72","1577806200 72","1577806500 72","1577806800 72","1577807100 72","1577807400 72","1577807700 72","1577808000 72","1577808300 72","1577808600 72","1577808900 72","1577809200 72","1577809500 72","1577809800 72","1577810100 72","1577810400 72","1577810700 72","1577811000 72","1577811300 72","1577811600 72","1577811900 72","1577812200 72","1577812500 72","1577812800 72","1577813100 73","1577813400 73","1577813700 73","1577814000 73","1577814300 73","1577814600 73","1577814900 73","1577815200 73","1577815500 73","1577815800 73","1577816100 73","1577816400 73","1577816700 70","1577817000 73","1577817300 73","1577817600 73","1577817900 73","1577818200 73","1577818500 73","1577818800 71","1577819100 71","1577819400 70","1577819700 70","1577820000 70","1577820300 71","1577820600 71","1577820900 71","1577821200 71","1577821500 71","1577821800 71","1577822100 71","1577822400 71","1577822700 72","1577823000 72","1577823300 73","1577823600 73","1577823900 73","1577824200 73","1577824500 73","1577824800 73","1577825100 73","1577825400 73","1577825700 73","1577826000 73","1577826300 73","1577826600 73","1577826900 73","1577827200 72","1577827500 71","1577827800 73","1577828100 73","1577828400 73","1577828700 71","1577829000 71","1577829300 71","1577829600 71","1577829900 71","1577830200 71","1577830500 71","1577830800 71","1577831100 71","1577831400 71","1577831700 71","1577832000 71","1577832300 70","1577832600 73","1577832900 72","1577833200 72","1577833500 72","1577833800 73","1577834100 72","1577834400 72","1577834700 73","1577835000 72","1577835300 72","1577835600 72","1577835900 72","1577836200 72","1577836500 72","1577836800 73","1577837100 73","1577837400 73","1577837700 73","1577838000 72","1577838300 72","1577838600 71","1577838900 70","1577839200 71","1577839500 71","1577839800 73","1577840100 73","1577840400 73","1577840700 73","1577841000 72","1577841300 72","1577841600 72","1577841900 73","1577842200 73","1577842500 73","1577842800 74","1577843100 74","1577843400 72","1577843700 72","1577844000 71","1577844300 72","1577844600 72","1577844900 71","1577845200 71","1577845500 71","1577845800 73","1577846100 71","1577846400 72","1577846700 72","1577847000 71","1577847300 71","1577847600 71","1577847900 72","1577848200 71","1577848500 71","1577848800 73","1577849100 73","1577849400 71","1577849700 71","1577850000 71","1577850300 72","1577850600 72","1577850900 71","1577851200 72","1577851500 72","1577851800 72","1577852100 72","1577852400 72","1577852700 72","1577853000 72","1577853300 73","1577853600 72","1577853900 72","1577854200 72","1577854500 71","1577854800 72","1577855100 73","1577855400 73","1577855700 72","1577856000 72","1577856300 72","1577856600 73","1577856900 73","1577857200 73","1577857500 73","1577857800 72","1577858100 74","1577858400 75","1577858700 72","1577859000 72","1577859300 72","1577859600 72","1577859900 72","1577860200 72","1577860500 72","1577860800 73","1577861100 72","1577861400 72","1577861700 73","1577862000 70","1577862300 70","1577862600 72","1577862900 73","1577863200 72","1577863500 72","1577863800 71","1577864400 72","1577864700 71","1577865000 71","1577865300 71","1577865600 72","1577865900 72","1577866200 72","1577866500 70","1577866800 72","1577867100 71","1577867400 72","1577867700 73","1577868000 72","1577868300 72","1577868600 74","1577868900 72","1577869200 73","1577869500 73","1577869800 72","1577870100 72","1577870400 72","1577870700 72","1577871000 72","1577871300 72","1577871600 69","1577871900 73","1577872200 73","1577872500 71","1577872800 70","1577873100 71","1577873400 70","1577873700 71","1577874000 72","1577874300 75","1577874600 71","1577874900 72","1577875200 70","1577875500 70","1577875800 72","1577876100 73","1577876400 73","1577876700 73","1577877000 69","1577877300 73","1577877600 73","1577877900 73","1577878200 70","1577878500 70","1577878800 70","1577879100 73","1577879400 71","1577879700 72","1577880000 71","1577880300 71","1577880600 71","1577880900 69","1577881200 70","1577881500 71","1577881800 71","1577882100 71","1577882400 71","1577882700 71","1577883000 71","1577883300 72","1577883600 71","1577883900 72","1577884200 73","1577884500 73","1577884800 73","1577885100 71","1577885400 69","1577885700 74","1577886000 70","1577886300 72","1577886600 71","1577886900 71","1577887200 73","1577887500 73","1577887800 72","1577888100 73","1577888400 71","1577888700 71","1577889000 72","1577889300 72","1577889600 75","1577889900 71","1577890200 71","1577890500 69","1577890800 70","1577891100 72","1577891400 73","1577891700 71","1577892000 71","1577892300 72","1577892600 72","1577892900 73","1577893200 73","1577893500 71","1577893800 73","1577894100 72","1577894400 73","1577894700 69","1577895000 73","1577895300 73","1577895600 71","1577895900 72","1577896200 73","1577896500 72","1577896800 71","1577897100 72","1577897400 73","1577897700 72","1577898000 72","1577898300 72","1577898600 73","1577898900 73","1577899200 71","1577899500 71","1577899800 71","1577900100 71","1577900400 71","1577900700 70","1577901000 71","1577901300 71","1577901600 72","1577901900 73","1577902200 72","1577902500 72","1577902800 72","1577903100 72","1577903400 72","1577903700 72","1577904000 72","1577904300 72","1577904600 73","1577904900 73","1577905200 71","1577905500 71","1577905800 71","1577906100 71","1577906400 72","1577906700 72","1577907000 72","1577907300 72","1577907600 72","1577907900 72","1577908200 71","1577908500 71","1577908800 70","1577909100 71","1577909400 71","1577909700 72","1577910000 72","1577910300 72","1577910600 71","1577910900 70","1577911200 70","1577911500 70","1577911800 70","1577912100 70","1577912400 71","1577912700 71","1577913000 71","1577913300 71","1577913600 70","1577913900 71","1577914200 71","1577914500 71","1577914800 71","1577915100 71","1577915400 70","1577915700 70","1577916000 71","1577916300 70","1577916600 70","1577916900 71","1577917200 71","1577917500 71","1577917800 71","1577918100 71","1577918400 71","1577918700 71","1577919000 71","1577919300 71","1577919600 71","1577919900 70","1577920200 70","1577920500 71","1577920800 70","1577921100 70","1577921400 71","1577921700 72","1577922000 71","1577922300 70","1577922600 70","1577922900 70","1577923200 70","1577923500 70","1577923800 70","1577924100 71","1577924400 71","1577924700 71","1577925000 70","1577925300 71","1577925600 71","1577925900 71","1577926200 72","1577926500 71","1577926800 69","1577927100 75","1577927400 71","1577927700 70","1577928000 73","1577928300 71","1577928600 72","1577928900 73","1577929200 72","1577929500 73","1577929800 71","1577930100 72","1577930400 71","1577930700 72","1577931000 72","1577931300 72","1577931600 72","1577931900 72","1577932200 72","1577932500 73","1577932800 73","1577933100 71","1577933400 72","1577933700 73","1577934000 72","1577934300 72","1577934600 71","1577934900 74","1577935200 73","1577935500 72","1577935800 70","1577936100 74","1577936400 72","1577936700 73","1577937000 72","1577937300 74","1577937600 73","1577937900 73","1577938200 72","1577938500 71","1577938800 72","1577939100 71","1577939400 71","1577939700 72","1577940000 72","1577940300 72","1577940600 70","1577940900 72","1577941200 73","1577941500 73","1577941800 71","1577942100 71","1577942400 71","1577942700 70","1577943000 70","1577943300 75","1577943600 72","1577943900 72","1577944200 72","1577944500 71","1577944800 71","1577945100 71","1577945400 72","1577945700 71","1577946000 71","1577946300 73","1577946600 73","1577946900 71","1577947200 73","1577947500 73","1577947800 71","1577948100 73","1577948400 71","1577948700 70","1577949000 70","1577949300 70","1577949600 72","1577949900 74","1577950200 71","1577950800 72","1577951100 74","1577951400 72","1577951700 73","1577952000 71","1577952300 70","1577952600 73","1577952900 72","1577953200 72","1577953500 72","1577953800 72","1577954100 73","1577954400 71","1577954700 71","1577955000 71","1577955300 74","1577955600 73","1577955900 72","1577956200 73","1577956500 73","1577956800 69","1577957100 71","1577957400 74","1577957700 72","1577958000 73","1577958300 73","1577958600 71","1577958900 71","1577959200 70","1577959500 72","1577959800 70","1577960100 73","1577960400 72","1577960700 71","1577961000 70","1577961300 72","1577961600 71","1577961900 70","1577962200 70","1577962500 71","1577962800 72","1577963100 72","1577963400 71","1577963700 73","1577964000 70","1577964300 74","1577964600 70","1577964900 75","1577965200 73","1577965500 70","1577965800 73","1577966100 70","1577966400 71","1577966700 71","1577967000 71","1577967300 74","1577967600 71","1577967900 71","1577968200 71","1577968500 72","1577968800 73","1577969100 73","1577969400 72","1577969700 73","1577970000 72","1577970300 73","1577970600 70","1577970900 73","1577971200 72","1577971500 73","1577971800 73","1577972100 72","1577972400 72","1577972700 73","1577973000 72","1577973300 74","1577973600 71","1577973900 72","1577974200 71","1577974500 73","1577974800 70","1577975100 75","1577975400 72","1577975700 71","1577976000 71","1577976300 73","1577976600 71","1577976900 74","1577977200 70","1577977500 72","1577977800 74","1577978100 72","1577978400 73","1577978700 72","1577979000 71","1577979300 70","1577979600 70","1577979900 72","1577980200 72","1577980500 74","1577980800 74","1577981100 71","1577981400 71","1577981700 71","1577982000 72","1577982300 73","1577982600 72","1577982900 70","1577983200 73","1577983500 74","1577983800 72","1577984100 72","1577984400 72","1577984700 73","1577985000 71","1577985300 74","1577985600 72","1577985900 72","1577986200 71","1577986500 71","1577986800 72","1577987100 71","1577987400 71","1577987700 72","1577988000 73","1577988300 71","1577988600 70","1577988900 70","1577989200 73","1577989500 73","1577989800 73","1577990100 72","1577990400 73","1577990700 73","1577991000 73","1577991300 71","1577991600 73","1577991900 73","1577992200 71","1577992500 71","1577992800 71","1577993100 71","1577993400 71","1577993700 71","1577994000 70","1577994300 73","1577994600 73","1577994900 73","1577995200 73","1577995500 73","1577995800 73","1577996100 72","1577996400 72","1577996700 72","1577997000 72","1577997300 71","1577997600 72","1577997900 72","1577998200 73","1577998500 70","1577998800 70","1577999100 71","1577999400 71","1577999700 71","1578000000 71","1578000300 71","1578000600 71","1578000900 71","1578001200 71","1578001500 71","1578001800 71","1578002100 71","1578002400 71","1578002700 71","1578003000 71","1578003300 71","1578003600 70","1578003900 70","1578004200 71","1578004500 72","1578004800 72","1578005100 72","1578005400 72","1578005700 72","1578006000 72","1578006300 72","1578006600 72","1578006900 72","1578007200 72","1578007500 72","1578007800 72","1578008100 72","1578008400 72","1578008700 72","1578009000 71","1578009300 71","1578009600 71","1578009900 71","1578010200 70","1578010500 72","1578010800 73","1578011100 73","1578011400 72","1578011700 72","1578012000 72","1578012300 72","1578012600 72","1578012900 72","1578013200 72","1578013500 72","1578013800 72","1578014100 72","1578014400 71","1578014700 71","1578015000 71","1578015300 71","1578015600 71","1578015900 71","1578016200 71","1578016500 71","1578016800 71","1578017100 70","1578017400 71","1578017700 71","1578018000 71","1578018300 71","1578018600 71","1578018900 71","1578019200 71","1578019500 71","1578019800 71","1578020100 71","1578020400 70","1578020700 70","1578021000 74","1578021300 70","1578021600 73","1578021900 70","1578022200 70","1578022500 73","1578022800 72","1578023100 73","1578023400 71","1578023700 72","1578024000 73","1578024300 71","1578024600 73","1578024900 71","1578025200 71","1578025500 71","1578025800 70","1578026100 73","1578026400 73","1578026700 71","1578027000 70","1578027300 73","1578027600 73","1578027900 70","1578028200 73","1578028500 73","1578028800 72","1578029100 71","1578029400 73","1578029700 73","1578030000 73","1578030300 73","1578030600 73","1578030900 73","1578031200 73","1578031500 73","1578031800 73","1578032100 73","1578032400 73","1578032700 73","1578033000 73","1578033300 73","1578033600 73","1578033900 73","1578034200 71","1578034500 71","1578034800 71","1578035100 71","1578035400 71","1578035700 71","1578036000 71","1578036300 71","1578036600 71","1578037200 71","1578037500 71","1578037800 71","1578038100 71","1578038400 71","1578038700 71","1578039000 71","1578039300 71","1578039600 71","1578039900 71","1578040200 71","1578040500 71","1578040800 71","1578041100 72","1578041400 72","1578041700 72","1578042000 72","1578042300 72","1578042600 72","1578042900 72","1578043200 72","1578043500 71","1578043800 71","1578044100 71","1578044400 72","1578044700 71","1578045000 71","1578045300 71","1578045600 71","1578045900 71","1578046200 71","1578046500 71","1578046800 71","1578047100 71","1578047400 71","1578047700 71","1578048000 71","1578048300 71","1578048600 71","1578048900 70","1578049200 70","1578049500 70","1578049800 72","1578050100 72","1578050400 73","1578050700 73","1578051000 72","1578051300 71","1578051600 73","1578051900 73","1578052200 71","1578052500 72","1578052800 73","1578053100 73","1578053400 73","1578053700 72","1578054000 71","1578054300 71","1578054600 71","1578054900 71","1578055200 71","1578055500 71","1578055800 72","1578056100 72","1578056400 72","1578056700 72","1578057000 72","1578057300 72","1578057600 72","1578057900 72","1578058200 72","1578058500 72","1578058800 72","1578059100 72","1578059400 72","1578059700 73","1578060000 73","1578060300 72","1578060600 73","1578060900 73","1578061200 73","1578061500 73","1578061800 73","1578062100 73","1578062400 73","1578062700 73","1578063000 73","1578063300 73","1578063600 73","1578063900 73","1578064200 73","1578064500 73","1578064800 73","1578065100 73","1578065400 73","1578065700 72","1578066000 72","1578066300 73","1578066600 73","1578066900 73","1578067200 73","1578067500 73","1578067800 73","1578068100 74","1578068400 70","1578068700 71","1578069000 70","1578069300 70","1578069600 71","1578069900 71","1578070200 71","1578070500 71","1578070800 71","1578071100 71","1578071400 71","1578071700 71","1578072000 71","1578072300 72","1578072600 72","1578072900 72","1578073200 72","1578073500 72","1578073800 73","1578074100 72","1578074400 73","1578074700 73","1578075000 73","1578075300 73","1578075600 73","1578075900 73","1578076200 73","1578076500 73","1578076800 73","1578077100 73","1578077400 73","1578077700 73","1578078000 73","1578078300 73","1578078600 73","1578078900 73","1578079200 73","1578079500 72","1578079800 72","1578080100 72","1578080400 72","1578080700 72","1578081000 72","1578081300 73","1578081600 73","1578081900 73","1578082200 73","1578082500 73","1578082800 71","1578083100 71","1578083400 71","1578083700 72","1578084000 72","1578084300 72","1578084600 73","1578084900 73","1578085200 73","1578085500 73","1578085800 72","1578086100 72","1578086400 73","1578086700 73","1578087000 73","1578087300 71","1578087600 71","1578087900 71","1578088200 71","1578088500 71","1578088800 71","1578089100 71","1578089400 71","1578089700 71","1578090000 71","1578090300 71","1578090600 71","1578090900 71","1578091200 71","1578091500 71","1578091800 70","1578092100 70","1578092400 70","1578092700 70","1578093000 70","1578093300 70","1578093600 70","1578093900 71","1578094200 72","1578094500 72","1578094800 72","1578095100 72","1578095400 72","1578095700 70","1578096000 70","1578096300 72","1578096600 73","1578096900 72","1578097200 72","1578097500 72","1578097800 73","1578098100 72","1578098400 71","1578098700 71","1578099000 72","1578099300 72","1578099600 72","1578099900 71","1578100200 71","1578100500 72","1578100800 72","1578101100 73","1578101400 72","1578101700 72","1578102000 72","1578102300 72","1578102600 72","1578102900 71","1578103200 71","1578103500 71","1578103800 71","1578104100 71","1578104400 71","1578104700 71","1578105000 72","1578105300 72","1578105600 72","1578105900 72","1578106200 72","1578106500 72","1578106800 72","1578107100 72","1578107400 72","1578107700 72","1578108000 73","1578108300 73","1578108600 73","1578108900 72","1578109200 73","1578109500 72","1578109800 72","1578110100 72","1578110400 72","1578110700 72","1578111000 71","1578111300 72","1578111600 71","1578111900 71","1578112200 71","1578112500 71","1578112800 71","1578113100 71","1578113400 70","1578113700 70","1578114000 70","1578114300 70","1578114600 72","1578114900 73","1578115200 73","1578115500 73","1578115800 73","1578116100 73","1578116400 73","1578116700 73","1578117000 73","1578117300 72","1578117600 71","1578117900 71","1578118200 71","1578118500 72","1578118800 71","1578119100 71","1578119400 72","1578119700 71","1578120000 71","1578120300 71","1578120600 71","1578120900 70","1578121200 70","1578121500 70","1578121800 73","1578122100 72","1578122400 72","1578122700 71","1578123000 71","1578123600 71","1578123900 70","1578124200 71","1578124500 70","1578124800 73","1578125100 73","1578125400 73","1578125700 71","1578126000 70","1578126300 72","1578126600 73","1578126900 73","1578127200 72","1578127500 73","1578127800 73","1578128100 72","1578128400 73","1578128700 71","1578129000 71","1578129300 71","1578129600 71","1578129900 70","1578130200 73","1578130500 71","1578130800 71","1578131100 70","1578131400 70","1578131700 70","1578132000 72","1578132300 72","1578132600 72","1578132900 71","1578133200 72","1578133500 72","1578133800 70","1578134100 73","1578134400 70","1578134700 70","1578135000 70","1578135300 71","1578135600 72","1578135900 71","1578136200 71","1578136500 70","1578136800 74","1578137100 73","1578137400 72","1578137700 73","1578138000 72","1578138300 72","1578138600 72","1578138900 75","1578139200 67","1578139500 70","1578139800 70","1578140100 71","1578140400 74","1578140700 70","1578141000 72","1578141300 71","1578141600 71","1578141900 72","1578142200 72","1578142500 72","1578142800 72","1578143100 71","1578143400 71","1578143700 71","1578144000 71","1578144300 70","1578144600 73","1578144900 75","1578145200 70","1578145500 70","1578145800 72","1578146100 71","1578146400 71","1578146700 64","1578147000 72","1578147300 66","1578147600 71","1578147900 71","1578148200 75","1578148500 68","1578148800 70","1578149100 79","1578149400 54","1578149700 64","1578150000 66","1578150300 73","1578150600 71","1578150900 69","1578151200 73","1578151500 70","1578151800 69","1578152100 72","1578152400 72","1578152700 71","1578153000 71","1578153300 71","1578153600 71","1578153900 71","1578154200 72","1578154500 72","1578154800 72","1578155100 72","1578155400 72","1578155700 73","1578156000 73","1578156300 73","1578156600 73","1578156900 71","1578157200 71","1578157500 71","1578157800 71","1578158100 71","1578158400 71","1578158700 71","1578159000 70","1578159300 70","1578159600 70","1578159900 70","1578160200 71","1578160500 71","1578160800 71","1578161100 71","1578161400 71","1578161700 72","1578162000 72","1578162300 72","1578162600 73","1578162900 71","1578163200 71","1578163500 72","1578163800 72","1578164100 72","1578164400 72","1578164700 71","1578165000 71","1578165300 71","1578165600 72","1578165900 72","1578166200 72","1578166500 72","1578166800 73","1578167100 72","1578167400 72","1578167700 71","1578168000 72","1578168300 72","1578168600 75","1578168900 73","1578169200 71","1578169500 71","1578169800 71","1578170100 73","1578170400 71","1578170700 71","1578171000 72","1578171300 73","1578171600 71","1578171900 71","1578172200 70","1578172500 71","1578172800 71","1578173100 71","1578173400 71","1578173700 71","1578174000 71","1578174300 71","1578174600 70","1578174900 70","1578175200 71","1578175500 70","1578175800 70","1578176100 70","1578176400 71","1578176700 70","1578177000 70","1578177300 71","1578177600 71","1578177900 71","1578178200 71","1578178500 72","1578178800 71","1578179100 71","1578179400 71","1578179700 71","1578180000 70","1578180300 72","1578180600 72","1578180900 72","1578181200 71","1578181500 71","1578181800 71","1578182100 71","1578182400 72","1578182700 72","1578183000 73","1578183300 72","1578183600 72","1578183900 73","1578184200 72","1578184500 71","1578184800 72","1578185100 71","1578185400 71","1578185700 72","1578186000 72","1578186300 72","1578186600 72","1578186900 72","1578187200 72","1578187500 71","1578187800 71","1578188100 71","1578188400 71","1578188700 72","1578189000 71","1578189300 72","1578189600 71","1578189900 71","1578190200 71","1578190500 71","1578190800 71","1578191100 73","1578191400 72","1578191700 72","1578192000 72","1578192300 72","1578192600 72","1578192900 72","1578193200 73","1578193500 73","1578193800 71","1578194100 70","1578194400 72","1578194700 72","1578195000 73","1578195300 72","1578195600 72","1578195900 72","1578196200 72","1578196500 71","1578196800 70","1578197100 74","1578197400 71","1578197700 71","1578198000 73","1578198300 73","1578198600 73","1578198900 73","1578199200 72","1578199500 71","1578199800 72","1578200100 71","1578200400 71","1578200700 71","1578201000 70","1578201300 71","1578201600 71","1578201900 71","1578202200 71","1578202500 70","1578202800 70","1578203100 73","1578203400 73","1578203700 73","1578204000 73","1578204300 73","1578204600 71","1578204900 72","1578205200 74","1578205500 71","1578205800 73","1578206100 74","1578206400 70","1578206700 71","1578207000 70","1578207300 71","1578207600 71","1578207900 72","1578208200 72","1578208500 72","1578208800 73","1578209100 72","1578209400 72","1578210000 72","1578210300 73","1578210600 73","1578210900 73","1578211200 73","1578211500 73","1578211800 74","1578212100 73","1578212400 73","1578212700 73","1578213000 73","1578213300 73","1578213600 73","1578213900 73","1578214200 73","1578214500 73","1578214800 73","1578215100 73","1578215400 73","1578215700 73","1578216000 73","1578216300 73","1578216600 73","1578216900 73","1578217200 73","1578217500 73","1578217800 73","1578218100 73","1578218400 73","1578218700 73","1578219000 72","1578219300 72","1578219600 72","1578219900 72","1578220200 72","1578220500 72","1578220800 72","1578221100 72","1578221400 72","1578221700 72","1578222000 72","1578222300 72","1578222600 72","1578222900 72","1578223200 72","1578223500 72","1578223800 72","1578224100 72","1578224400 72","1578224700 72","1578225000 72","1578225300 72","1578225600 72","1578225900 72","1578226200 72","1578226500 73","1578226800 73","1578227100 73","1578227400 73","1578227700 73","1578228000 73","1578228300 73","1578228600 73","1578228900 73","1578229200 73","1578229500 73","1578229800 73","1578230100 73","1578230400 73","1578230700 73","1578231000 73","1578231300 73","1578231600 73","1578231900 73","1578232200 73","1578232500 73","1578232800 73","1578233100 73","1578233400 73","1578233700 73","1578234000 73","1578234300 73","1578234600 73","1578234900 73","1578235200 73","1578235500 73","1578235800 73","1578236100 73","1578236400 73","1578236700 73","1578237000 73","1578237300 73","1578237600 73","1578237900 73","1578238200 73","1578238500 73","1578238800 73","1578239100 73","1578239400 73","1578239700 73","1578240000 72","1578240300 72","1578240600 73","1578240900 73","1578241200 73","1578241500 73","1578241800 73","1578242100 73","1578242400 73","1578242700 73","1578243000 71","1578243300 71","1578243600 72","1578243900 72","1578244200 72","1578244500 71","1578244800 72","1578245100 72","1578245400 71","1578245700 71","1578246000 71","1578246300 72","1578246600 72","1578246900 72","1578247200 72","1578247500 72","1578247800 72","1578248100 72","1578248400 72","1578248700 72","1578249000 73","1578249300 73","1578249600 73","1578249900 73","1578250200 73","1578250500 73","1578250800 72","1578251100 72","1578251400 72","1578251700 72","1578252000 73","1578252300 73","1578252600 73","1578252900 73","1578253200 73","1578253500 73","1578253800 73","1578254100 73","1578254400 73","1578254700 73","1578255000 71","1578255300 72","1578255600 72","1578255900 72","1578256200 72","1578256500 71","1578256800 71","1578257100 72","1578257400 72","1578257700 72","1578258000 72","1578258300 72","1578258600 72","1578258900 72","1578259200 72","1578259500 71","1578259800 71","1578260100 71","1578260400 71","1578260700 72","1578261000 72","1578261300 72","1578261600 72","1578261900 72","1578262200 72","1578262500 72","1578262800 72","1578263100 72","1578263400 72","1578263700 72","1578264000 72","1578264300 73","1578264600 73","1578264900 73","1578265200 73","1578265500 73","1578265800 73","1578266100 73","1578266400 71","1578266700 70","1578267000 71","1578267300 71","1578267600 71","1578267900 71","1578268200 72","1578268500 72","1578268800 72","1578269100 72","1578269400 71","1578269700 70","1578270000 71","1578270300 71","1578270600 70","1578270900 70","1578271200 71","1578271500 72","1578271800 71","1578272100 71","1578272400 71","1578272700 70","1578273000 73","1578273300 73","1578273600 71","1578273900 71","1578274200 70","1578274500 72","1578274800 72","1578275100 72","1578275400 73","1578275700 73","1578276000 72","1578276300 71","1578276600 70","1578276900 73","1578277200 71","1578277500 71","1578277800 71","1578278100 71","1578278400 71","1578278700 71","1578279000 71","1578279300 73","1578279600 73","1578279900 73","1578280200 72","1578280500 70","1578280800 74","1578281100 73","1578281400 73","1578281700 70","1578282000 73","1578282300 72","1578282600 73","1578282900 72","1578283200 72","1578283500 72","1578283800 72","1578284100 73","1578284400 70","1578284700 73","1578285000 71","1578285300 75","1578285600 72","1578285900 72","1578286200 72","1578286500 71","1578286800 72","1578287100 72","1578287400 72","1578287700 72","1578288000 73","1578288300 73","1578288600 73","1578288900 74","1578289200 70","1578289500 73","1578289800 73","1578290100 73","1578290400 71","1578290700 74","1578291000 71","1578291300 72","1578291600 71","1578291900 71","1578292200 71","1578292500 73","1578292800 71","1578293100 71","1578293400 71","1578293700 71","1578294000 71","1578294300 71","1578294600 72","1578294900 72","1578295200 73","1578295500 73","1578295800 73","1578296400 71","1578296700 74","1578297000 71","1578297300 71","1578297600 70","1578297900 71","1578298200 72","1578298500 72","1578298800 71","1578299100 71","1578299400 71","1578299700 71","1578300000 72","1578300300 72","1578300600 72","1578300900 72","1578301200 72","1578301500 72","1578301800 72","1578302100 71","1578302400 71","1578302700 72","1578303000 72","1578303300 72","1578303600 72","1578303900 71","1578304200 72","1578304500 72","1578304800 72","1578305100 72","1578305400 72","1578305700 72","1578306000 72","1578306300 72","1578306600 72","1578306900 72","1578307200 73","1578307500 73","1578307800 73","1578308100 73","1578308400 70","1578308700 73","1578309000 73","1578309300 73","1578309600 73","1578309900 73","1578310200 73","1578310500 73","1578310800 73","1578311100 73","1578311400 73","1578311700 71","1578312000 72","1578312300 72","1578312600 72","1578312900 72","1578313200 73","1578313500 72","1578313800 72","1578314100 71","1578314400 72","1578314700 72","1578315000 71","1578315300 72","1578315600 72","1578315900 72","1578316200 72","1578316500 72","1578316800 72","1578317100 73","1578317400 73","1578317700 70","1578318000 72","1578318300 72","1578318600 71","1578318900 71","1578319200 72","1578319500 72","1578319800 72","1578320100 72","1578320400 72","1578320700 72","1578321000 72","1578321300 72","1578321600 73","1578321900 73","1578322200 73","1578322500 73","1578322800 73","1578323100 73","1578323400 73","1578323700 73","1578324000 73","1578324300 73","1578324600 73","1578324900 73","1578325200 73","1578325500 72","1578325800 72","1578326100 72","1578326400 73","1578326700 71","1578327000 70","1578327300 71","1578327600 71","1578327900 71","1578328200 70","1578328500 70","1578328800 71","1578329100 71","1578329400 71","1578329700 71","1578330000 71","1578330300 71","1578330600 71","1578330900 71","1578331200 72","1578331500 72","1578331800 71","1578332100 72","1578332400 72","1578332700 73","1578333000 73","1578333300 73","1578333600 71","1578333900 71","1578334200 72","1578334500 72","1578334800 73","1578335100 73","1578335400 72","1578335700 71","1578336000 71","1578336300 71","1578336600 71","1578336900 71","1578337200 71","1578337500 71","1578337800 71","1578338100 71","1578338400 71","1578338700 71","1578339000 71","1578339300 72","1578339600 72","1578339900 73","1578340200 73","1578340500 71","1578340800 70","1578341100 71","1578341400 72","1578341700 71","1578342000 71","1578342300 71","1578342600 71","1578342900 70","1578343200 71","1578343500 71","1578343800 71","1578344100 71","1578344400 71","1578344700 71","1578345000 71","1578345300 71","1578345600 71","1578345900 71","1578346200 71","1578346500 71","1578346800 71","1578347100 71","1578347400 71","1578347700 71","1578348000 71","1578348300 71","1578348600 71","1578348900 71","1578349200 72","1578349500 72","1578349800 71","1578350100 71","1578350400 71","1578350700 71","1578351000 71","1578351300 71","1578351600 71","1578351900 70","1578352200 70","1578352500 70","1578352800 70","1578353100 71","1578353400 70","1578353700 70","1578354000 72","1578354300 72","1578354600 72","1578354900 71","1578355200 71","1578355500 70","1578355800 71","1578356100 71","1578356400 73","1578356700 72","1578357000 71","1578357300 71","1578357600 71","1578357900 72","1578358200 72","1578358500 73","1578358800 71","1578359100 72","1578359400 74","1578359700 71","1578360000 72","1578360300 71","1578360600 71","1578360900 71","1578361200 73","1578361500 71","1578361800 72","1578362100 70","1578362400 73","1578362700 73","1578363000 73","1578363300 72","1578363600 73","1578363900 72","1578364200 70","1578364500 72","1578364800 72","1578365100 73","1578365400 73","1578365700 73","1578366000 73","1578366300 73","1578366600 73","1578366900 73","1578367200 71","1578367500 72","1578367800 73","1578368100 71","1578368400 73","1578368700 71","1578369000 72","1578369300 71","1578369600 72","1578369900 72","1578370200 72","1578370500 73","1578370800 74","1578371100 71","1578371400 72","1578371700 72","1578372000 71","1578372300 74","1578372600 71","1578372900 72","1578373200 73","1578373500 73","1578373800 72","1578374100 73","1578374400 71","1578374700 71","1578375000 72","1578375300 73","1578375600 71","1578375900 71","1578376200 72","1578376500 73","1578376800 71","1578377100 72","1578377400 73","1578377700 73","1578378000 71","1578378300 71","1578378600 73","1578378900 73","1578379200 74","1578379500 71","1578379800 71","1578380100 72","1578380400 73","1578380700 73","1578381000 71","1578381300 70","1578381600 71","1578381900 71","1578382200 71","1578382800 71","1578383100 71","1578383400 71","1578383700 72","1578384000 72","1578384300 71","1578384600 71","1578384900 71","1578385200 72","1578385500 72","1578385800 72","1578386100 72","1578386400 72","1578386700 72","1578387000 72","1578387300 72","1578387600 72","1578387900 71","1578388200 72","1578388500 72","1578388800 72","1578389100 72","1578389400 72","1578389700 72","1578390000 71","1578390300 72","1578390600 71","1578390900 71","1578391200 71","1578391500 71","1578391800 73","1578392100 73","1578392400 72","1578392700 72","1578393000 72","1578393300 71","1578393600 71","1578393900 71","1578394200 71","1578394500 72","1578394800 71","1578395100 72","1578395400 71","1578395700 72","1578396000 71","1578396300 72","1578396600 72","1578396900 72","1578397200 72","1578397500 72","1578397800 73","1578398100 73","1578398400 73","1578398700 48","1578399000 73","1578399300 70","1578399600 73","1578399900 71","1578400200 72","1578400500 72","1578400800 71","1578401100 42","1578401400 52","1578401700 57","1578402000 61","1578402300 64","1578402600 69","1578402900 71","1578403200 72","1578403800 74","1578404100 73","1578404400 73","1578404700 73","1578405000 60","1578405300 73","1578405600 69","1578406200 72","1578406500 73","1578406800 67","1578407100 73","1578407700 73","1578408000 58","1578408300 73","1578408600 69","1578408900 74","1578409200 60","1578409500 73","1578409800 73","1578410100 57","1578410400 72","1578410700 69","1578411000 54","1578411300 71","1578411600 59","1578411900 72","1578412200 68","1578412500 51","1578412800 71","1578413100 65","1578413400 51","1578413700 71","1578414000 64","1578414300 74","1578414600 70","1578414900 74","1578415200 72","1578415500 68","1578415800 74","1578416100 72","1578416400 73","1578416700 72","1578417000 72","1578417300 72","1578417600 72","1578417900 72","1578418200 72","1578418500 72","1578418800 72","1578419100 72","1578419400 72","1578419700 72","1578420000 72","1578420300 72","1578420600 72","1578420900 72","1578421200 72","1578421500 72","1578421800 72","1578422100 72","1578422400 72","1578422700 72","1578423000 72","1578423300 72","1578423600 72","1578423900 72","1578424200 72","1578424500 72","1578424800 73","1578425100 72","1578425400 72","1578425700 72","1578426000 72","1578426300 72","1578426600 72","1578426900 72","1578427200 72","1578427500 72","1578427800 72","1578428100 72","1578428400 72","1578428700 72","1578429000 72","1578429300 72","1578429600 71","1578429900 72","1578430200 72","1578430500 72","1578430800 72","1578431100 72","1578431400 72","1578431700 72","1578432000 72","1578432300 72","1578432600 72","1578432900 72","1578433200 72","1578433500 72","1578433800 72","1578434100 72","1578434400 72","1578434700 72","1578435000 72","1578435300 72","1578435600 73","1578435900 72","1578436200 71","1578436500 72","1578436800 72","1578437100 72","1578437400 72","1578437700 72","1578438000 72","1578438300 72","1578438600 72","1578438900 72","1578439200 72","1578439500 72","1578439800 72","1578440100 72","1578440400 72","1578440700 71","1578441000 72","1578441300 72","1578441600 72","1578441900 73","1578442200 73","1578442500 71","1578442800 72","1578443100 72","1578443400 72","1578443700 71","1578444000 72","1578444300 72","1578444600 72","1578444900 72","1578445200 72","1578445500 72","1578445800 72","1578446100 72","1578446400 72","1578446700 72","1578447000 72","1578447300 72","1578447600 71","1578447900 72","1578448200 72","1578448500 72","1578448800 72","1578449100 72","1578449400 72","1578449700 72","1578450000 72","1578450300 72","1578450600 72","1578450900 72","1578451200 72","1578451500 72","1578451800 72","1578452100 72","1578452400 72","1578452700 71","1578453000 72","1578453300 72","1578453600 72","1578453900 72","1578454200 72","1578454500 72","1578454800 72","1578455100 72","1578455400 72","1578455700 72","1578456000 73","1578456300 71","1578456600 72","1578456900 72","1578457200 72","1578457500 72","1578457800 72","1578458100 71","1578458400 71","1578458700 72","1578459000 72","1578459300 72","1578459600 72","1578459900 71","1578460200 72","1578460500 71","1578460800 71","1578461100 72","1578461400 72","1578461700 71","1578462000 72","1578462300 72","1578462600 72","1578462900 72","1578463200 72","1578463500 71","1578463800 72","1578464100 72","1578464400 72","1578464700 72","1578465000 72","1578465300 72","1578465600 72","1578465900 71","1578466200 72","1578466500 72","1578466800 71","1578467100 71","1578467400 72","1578467700 71","1578468000 71","1578468300 72","1578468600 72","1578469200 71","1578469500 72","1578469800 72","1578470100 72","1578470400 71","1578470700 71","1578471000 71","1578471300 72","1578471600 72","1578471900 71","1578472200 71","1578472500 72","1578472800 73","1578473100 72","1578473400 71","1578473700 72","1578474000 71","1578474300 72","1578474600 72","1578474900 71","1578475200 72","1578475500 72","1578475800 72","1578476100 72","1578476400 72","1578476700 72","1578477000 72","1578477300 71","1578477600 71","1578477900 72","1578478200 71","1578478500 72","1578478800 71","1578479100 70","1578479400 73","1578479700 72","1578480000 71","1578480300 72","1578480600 72","1578480900 72","1578481200 69","1578481500 73","1578481800 71","1578482100 72","1578482400 72","1578482700 72","1578483000 73","1578483300 72","1578483600 70","1578483900 72","1578484200 72","1578484500 72","1578484800 72","1578485100 71","1578485400 72","1578485700 72","1578486000 72","1578486300 72","1578486600 71","1578486900 72","1578487200 72","1578487500 72","1578487800 72","1578488100 72","1578488400 71","1578488700 71","1578489000 71","1578489300 72","1578489600 71","1578489900 70","1578490200 70","1578490500 72","1578490800 72","1578491100 72","1578491400 72","1578491700 72","1578492000 71","1578492300 72","1578492600 72","1578492900 71","1578493200 73","1578493500 71","1578493800 69","1578494100 71","1578494400 72","1578494700 72","1578495000 72","1578495300 72","1578495600 71","1578495900 72","1578496200 71","1578496500 71","1578496800 72","1578497100 72","1578497400 72","1578497700 72","1578498000 71","1578498300 73","1578498600 71","1578498900 71","1578499200 72","1578499500 72","1578499800 72","1578500100 72","1578500400 72","1578500700 72","1578501000 72","1578501300 72","1578501600 72","1578501900 72","1578502200 71","1578502500 72","1578502800 72","1578503100 72","1578503400 72","1578503700 72","1578504000 71","1578504300 71","1578504600 72","1578504900 72","1578505200 72","1578505500 72","1578505800 72","1578506100 72","1578506400 72","1578506700 72","1578507000 71","1578507300 71","1578507600 72","1578507900 71","1578508200 71","1578508500 71","1578508800 71","1578509100 71","1578509400 71","1578509700 71","1578510000 72","1578510300 71","1578510600 71","1578510900 72","1578511200 72","1578511500 71","1578511800 72","1578512100 72","1578512400 72","1578512700 72","1578513000 72","1578513300 72","1578513600 72","1578513900 72","1578514200 71","1578514500 72","1578514800 72","1578515100 72","1578515400 72","1578515700 72","1578516000 72","1578516300 72","1578516600 72","1578516900 71","1578517200 71","1578517500 71","1578517800 72","1578518100 72","1578518400 72","1578518700 71","1578519000 71","1578519300 71","1578519600 71","1578519900 72","1578520200 72","1578520500 71","1578520800 72","1578521100 72","1578521400 71","1578521700 71","1578522000 71","1578522300 71","1578522600 71","1578522900 72","1578523200 72","1578523500 72","1578523800 72","1578524100 72","1578524400 72","1578524700 72","1578525000 72","1578525300 72","1578525600 72","1578525900 72","1578526200 72","1578526500 72","1578526800 72","1578527100 72","1578527400 72","1578527700 72","1578528000 71","1578528300 72","1578528600 72","1578528900 71","1578529200 72","1578529500 72","1578529800 72","1578530100 71","1578530400 71","1578530700 70","1578531000 72","1578531300 72","1578531600 71","1578531900 72","1578532200 71","1578532500 72","1578532800 71","1578533100 72","1578533400 72","1578533700 72","1578534000 72","1578534300 72","1578534600 72","1578534900 72","1578535200 72","1578535500 71","1578535800 71","1578536100 71","1578536400 71","1578536700 72","1578537000 72","1578537300 72","1578537600 72","1578537900 72","1578538200 72","1578538500 72","1578538800 72","1578539100 72","1578539400 72","1578539700 72","1578540000 72","1578540300 72","1578540600 72","1578540900 72","1578541200 72","1578541500 72","1578541800 72","1578542100 72","1578542400 72","1578542700 72","1578543000 72","1578543300 72","1578543600 72","1578543900 72","1578544200 72","1578544500 72","1578544800 71","1578545100 71","1578545400 71","1578545700 71","1578546000 71","1578546300 71","1578546600 71","1578546900 72","1578547200 71","1578547500 71","1578547800 71","1578548100 71","1578548400 72","1578548700 71","1578549000 71","1578549300 71","1578549600 71","1578549900 72","1578550200 71","1578550500 71","1578550800 72","1578551100 71","1578551400 71","1578551700 71","1578552000 72","1578552300 72","1578552600 72","1578552900 72","1578553200 72","1578553500 72","1578553800 72","1578554100 72","1578554400 71","1578554700 71","1578555000 73","1578555600 71","1578555900 71","1578556200 71","1578556500 71","1578556800 72","1578557100 72","1578557400 72","1578557700 72","1578558000 72","1578558300 72","1578558600 71","1578558900 72","1578559200 71","1578559500 72","1578559800 72","1578560100 72","1578560400 71","1578560700 72","1578561000 72","1578561300 72","1578561600 72","1578561900 72","1578562200 72","1578562500 72","1578562800 71","1578563100 72","1578563400 74","1578563700 72","1578564000 71","1578564300 72","1578564600 72","1578564900 72","1578565200 71","1578565500 72","1578565800 71","1578566100 72","1578566400 71","1578566700 72","1578567000 72","1578567300 72","1578567600 72","1578567900 72","1578568200 72","1578568500 71","1578568800 71","1578569100 72","1578569400 71","1578569700 72","1578570000 72","1578570300 72","1578570600 71","1578570900 72","1578571200 71","1578571500 71","1578571800 72","1578572100 73","1578572400 71","1578572700 71","1578573000 73","1578573300 72","1578573600 71","1578573900 71","1578574200 72","1578574500 72","1578574800 71","1578575100 72","1578575400 72","1578575700 73","1578576000 72","1578576300 72","1578576600 72","1578576900 72","1578577200 73","1578577500 72","1578577800 72","1578578100 72","1578578400 72","1578578700 72","1578579000 70","1578579300 73","1578579600 71","1578579900 72","1578580200 73","1578580500 72","1578580800 70","1578581100 74","1578581400 71","1578581700 72","1578582000 71","1578582300 71","1578582600 73","1578582900 71","1578583200 73","1578583500 72","1578583800 73","1578584100 72","1578584400 71","1578584700 72","1578585000 72","1578585300 70","1578585600 73","1578585900 73","1578586200 73","1578586500 72","1578586800 71","1578587100 71","1578587400 71","1578587700 72","1578588000 72","1578588300 72","1578588600 72","1578588900 72","1578589200 72","1578589500 71","1578589800 71","1578590100 73","1578590400 71","1578590700 72","1578591000 72","1578591300 72","1578591600 72","1578591900 72","1578592200 72","1578592500 72","1578592800 72","1578593100 71","1578593400 72","1578593700 72","1578594000 72","1578594300 72","1578594600 71","1578594900 73","1578595200 72","1578595500 72","1578595800 72","1578596100 71","1578596400 72","1578596700 72","1578597000 72","1578597300 72","1578597600 72","1578597900 73","1578598200 72","1578598500 72","1578598800 71","1578599100 71","1578599400 72","1578599700 72","1578600000 71","1578600300 72","1578600600 72","1578600900 72","1578601200 72","1578601500 72","1578601800 71","1578602100 72","1578602400 71","1578602700 72","1578603000 71","1578603300 72","1578603600 71","1578603900 72","1578604200 72","1578604500 73","1578604800 72","1578605100 72","1578605400 72","1578605700 72","1578606000 71","1578606300 72","1578606600 72","1578606900 72","1578607200 72","1578607500 72","1578607800 71","1578608100 71","1578608400 72","1578608700 72","1578609000 72","1578609300 72","1578609600 72","1578609900 72","1578610200 71","1578610500 71","1578610800 72","1578611100 72","1578611400 72","1578611700 72","1578612000 72","1578612300 72","1578612600 71","1578612900 72","1578613200 71","1578613500 71","1578613800 71","1578614100 72","1578614400 72","1578614700 72","1578615000 72","1578615300 72","1578615600 72","1578615900 72","1578616200 71","1578616500 72","1578616800 72","1578617100 70","1578617400 71","1578617700 72","1578618000 71","1578618300 70","1578618600 73","1578618900 70","1578619200 74","1578619500 72","1578619800 72","1578620100 71","1578620400 73","1578620700 72","1578621000 71","1578621300 72","1578621600 72","1578621900 73","1578622200 72","1578622500 72","1578622800 73","1578623100 71","1578623400 73","1578623700 71","1578624000 72","1578624300 72","1578624600 72","1578624900 71","1578625200 73","1578625500 71","1578625800 71","1578626100 72","1578626400 73","1578626700 72","1578627000 72","1578627300 71","1578627600 72","1578627900 74","1578628200 72","1578628500 71","1578628800 73","1578629100 72","1578629400 72","1578629700 72","1578630000 72","1578630300 73","1578630600 71","1578630900 72","1578631200 73","1578631500 72","1578631800 71","1578632100 73","1578632400 73","1578632700 72","1578633000 72","1578633300 71","1578633600 73","1578633900 73","1578634200 73","1578634500 74","1578634800 71","1578635100 73","1578635400 72","1578635700 73","1578636000 73","1578636300 70","1578636600 71","1578636900 72","1578637200 71","1578637500 71","1578637800 74","1578638100 72","1578638400 71","1578638700 71","1578639000 72","1578639300 73","1578639600 72","1578639900 71","1578640200 72","1578640500 72","1578640800 72","1578641100 73","1578641400 72","1578642000 73","1578642300 71","1578642600 71","1578642900 72","1578643200 72","1578643500 73","1578643800 73","1578644100 72","1578644400 71","1578644700 70","1578645000 73","1578645300 73","1578645600 71","1578645900 71","1578646200 73","1578646500 72","1578646800 71","1578647100 71","1578647400 71","1578647700 72","1578648000 70","1578648300 72","1578648600 73","1578648900 71","1578649200 70","1578649500 72","1578649800 72","1578650100 72","1578650400 72","1578650700 72","1578651000 72","1578651300 73","1578651600 72","1578651900 71","1578652200 73","1578652500 73","1578652800 72","1578653100 72","1578653400 70","1578653700 73","1578654000 72","1578654300 71","1578654600 72","1578654900 71","1578655200 72","1578655500 72","1578655800 72","1578656100 72","1578656400 72","1578656700 72","1578657000 72","1578657300 72","1578657600 72","1578657900 72","1578658200 72","1578658500 72","1578658800 72","1578659100 72","1578659400 71","1578659700 72","1578660000 72","1578660300 72","1578660600 73","1578660900 71","1578661200 71","1578661500 72","1578661800 71","1578662100 71","1578662400 71","1578662700 71","1578663000 72","1578663300 72","1578663600 71","1578663900 71","1578664200 71","1578664500 72","1578664800 71","1578665100 72","1578665400 71","1578665700 73","1578666000 72","1578666300 71","1578666600 71","1578666900 73","1578667200 73","1578667500 72","1578667800 71","1578668100 71","1578668400 71","1578668700 72","1578669000 72","1578669300 72","1578669600 72","1578669900 72","1578670200 72","1578670500 72","1578670800 71","1578671100 71","1578671400 71","1578671700 72","1578672000 72","1578672300 72","1578672600 72","1578672900 72","1578673200 72","1578673500 72","1578673800 72","1578674100 72","1578674400 72","1578674700 72","1578675000 72","1578675300 72","1578675600 72","1578675900 72","1578676200 72","1578676500 72","1578676800 72","1578677100 72","1578677400 72","1578677700 72","1578678000 72","1578678300 72","1578678600 72","1578678900 72","1578679200 72","1578679500 72","1578679800 72","1578680100 72","1578680400 72","1578680700 72","1578681000 72","1578681300 72","1578681600 72","1578681900 72","1578682200 72","1578682500 68","1578682800 71","1578683100 70","1578683400 47","1578683700 72","1578684000 59","1578684300 75","1578684600 67","1578684900 73","1578685200 70","1578685500 71","1578685800 67","1578686100 72","1578686400 71","1578686700 71","1578687000 71","1578687300 71","1578687600 71","1578687900 71","1578688200 72","1578688500 72","1578688800 72","1578689100 72","1578689400 72","1578689700 72","1578690000 72","1578690300 72","1578690600 71","1578690900 71","1578691200 71","1578691500 71","1578691800 54","1578692100 73","1578692400 72","1578692700 71","1578693000 71","1578693300 72","1578693600 72","1578693900 72","1578694200 72","1578694500 71","1578694800 71","1578695100 33","1578695400 48","1578695700 50","1578696000 56","1578696300 51","1578696600 66","1578696900 71","1578697200 61","1578697800 69","1578698100 55","1578698400 72","1578698700 65","1578699000 73","1578699300 69","1578699600 53","1578699900 71","1578700200 62","1578700500 73","1578700800 71","1578701100 71","1578701400 57","1578701700 72","1578702000 64","1578702600 68","1578702900 51","1578703200 71","1578703500 61","1578703800 71","1578704100 67","1578704400 51","1578704700 71","1578705000 62","1578705300 72","1578705600 67","1578705900 52","1578706200 71","1578706500 62","1578706800 73","1578707100 67","1578707400 73","1578707700 70","1578708000 58","1578708300 72","1578708600 65","1578708900 74","1578709200 69","1578709500 74","1578709800 72","1578710100 61","1578710400 73","1578710700 68","1578711000 74","1578711300 72","1578711600 73","1578711900 74","1578712200 68","1578712500 74","1578712800 69","1578713100 73","1578713400 68","1578713700 73","1578714000 74","1578714300 71","1578714600 72","1578714900 72","1578715200 72","1578715500 73","1578715800 72","1578716100 72","1578716400 72","1578716700 72","1578717000 72","1578717300 72","1578717600 72","1578717900 72","1578718200 72","1578718500 72","1578718800 72","1578719100 72","1578719400 72","1578719700 72","1578720000 72","1578720300 72","1578720600 72","1578720900 72","1578721200 72","1578721500 72","1578721800 72","1578722100 72","1578722400 72","1578722700 72","1578723000 72","1578723300 72","1578723600 72","1578723900 72","1578724200 72","1578724500 72","1578724800 72","1578725100 72","1578725400 72","1578725700 72","1578726000 72","1578726300 72","1578726600 72","1578726900 72","1578727200 73","1578727500 72","1578727800 71","1578728400 72","1578728700 73","1578729000 71","1578729300 72","1578729600 72","1578729900 72","1578730200 72","1578730500 72","1578730800 72","1578731100 72","1578731400 72","1578731700 72","1578732000 72","1578732300 72","1578732600 72","1578732900 72","1578733200 72","1578733500 72","1578733800 72","1578734100 72","1578734400 72","1578734700 72","1578735000 72","1578735300 72","1578735600 72","1578735900 71","1578736200 71","1578736500 72","1578736800 72","1578737100 72","1578737400 73","1578737700 73","1578738000 72","1578738300 71","1578738600 71","1578738900 71","1578739200 72","1578739500 72","1578739800 72","1578740100 71","1578740400 72","1578740700 73","1578741000 72","1578741300 72","1578741600 72","1578741900 72","1578742200 71","1578742500 72","1578742800 72","1578743100 73","1578743400 72","1578743700 72","1578744000 71","1578744300 72","1578744600 72","1578744900 72","1578745200 72","1578745500 72","1578745800 72","1578746100 72","1578746400 72","1578746700 72","1578747000 72","1578747300 73","1578747600 72","1578747900 71","1578748200 72","1578748500 72","1578748800 72","1578749100 72","1578749400 72","1578749700 72","1578750000 72","1578750300 72","1578750600 72","1578750900 72","1578751200 72","1578751500 72","1578751800 72","1578752100 72","1578752400 72","1578752700 72","1578753000 72","1578753300 72","1578753600 72","1578753900 72","1578754200 72","1578754500 72","1578754800 72","1578755100 72","1578755400 72","1578755700 72","1578756000 73","1578756300 72","1578756600 72","1578756900 72","1578757200 72","1578757500 72","1578757800 72","1578758100 72","1578758400 72","1578758700 72","1578759000 72","1578759300 73","1578759600 72","1578759900 71","1578760200 72","1578760500 72","1578760800 72","1578761100 72","1578761400 72","1578761700 72","1578762000 72","1578762300 72","1578762600 72","1578762900 72","1578763200 73","1578763500 72","1578763800 72","1578764100 72","1578764400 72","1578764700 72","1578765000 72","1578765300 72","1578765600 71","1578765900 72","1578766200 72","1578766500 72","1578766800 72","1578767100 72","1578767400 72","1578767700 71","1578768000 71","1578768300 72","1578768600 71","1578768900 72","1578769200 73","1578769500 71","1578769800 71","1578770100 72","1578770400 72","1578770700 72","1578771000 72","1578771300 69","1578771600 72","1578771900 71","1578772200 71","1578772500 71","1578772800 72","1578773100 71","1578773400 71","1578773700 71","1578774000 72","1578774300 72","1578774600 72","1578774900 71","1578775200 72","1578775500 71","1578775800 72","1578776100 72","1578776400 72","1578776700 71","1578777000 71","1578777300 71","1578777600 71","1578777900 72","1578778200 71","1578778500 71","1578778800 70","1578779100 71","1578779400 72","1578779700 71","1578780000 71","1578780300 71","1578780600 71","1578780900 71","1578781200 71","1578781500 71","1578781800 71","1578782100 71","1578782400 71","1578782700 71","1578783000 71","1578783300 71","1578783600 71","1578783900 72","1578784200 71","1578784500 72","1578784800 71","1578785100 71","1578785400 71","1578785700 71","1578786000 72","1578786300 71","1578786600 71","1578786900 71","1578787200 71","1578787500 71","1578787800 71","1578788100 71","1578788400 71","1578788700 71","1578789000 73","1578789300 72","1578789600 68","1578789900 72","1578790200 72","1578790500 71","1578790800 71","1578791100 72","1578791400 71","1578791700 71","1578792000 71","1578792300 71","1578792600 66","1578792900 71","1578793200 72","1578793500 71","1578793800 71","1578794100 71","1578794400 72","1578794700 71","1578795000 71","1578795300 69","1578795600 72","1578795900 72","1578796200 72","1578796500 71","1578796800 71","1578797100 71","1578797400 72","1578797700 71","1578798000 72","1578798300 72","1578798600 71","1578798900 71","1578799200 71","1578799500 71","1578799800 72","1578800100 71","1578800400 72","1578800700 70","1578801000 72","1578801300 71","1578801600 71","1578801900 70","1578802200 72","1578802500 71","1578802800 71","1578803100 72","1578803400 72","1578803700 71","1578804000 72","1578804300 72","1578804600 71","1578804900 71","1578805200 71","1578805500 71","1578805800 72","1578806100 70","1578806400 72","1578806700 70","1578807000 71","1578807300 72","1578807600 71","1578807900 73","1578808200 70","1578808500 72","1578808800 71","1578809100 71","1578809400 73","1578809700 70","1578810000 71","1578810300 73","1578810600 69","1578810900 73","1578811200 70","1578811500 74","1578811800 71","1578812100 71","1578812400 72","1578812700 72","1578813000 73","1578813300 72","1578813600 72","1578813900 72","1578814200 71","1578814800 71","1578815100 73","1578815400 70","1578815700 73","1578816000 71","1578816300 71","1578816600 73","1578816900 72","1578817200 72","1578817500 72","1578817800 72","1578818100 71","1578818400 72","1578818700 72","1578819000 72","1578819300 72","1578819600 72","1578819900 72","1578820200 72","1578820500 72","1578820800 73","1578821100 72","1578821400 72","1578821700 71","1578822000 71","1578822300 71","1578822600 72","1578822900 71","1578823200 72","1578823500 71","1578823800 72","1578824100 72","1578824400 72","1578824700 71","1578825000 72","1578825300 73","1578825600 72","1578825900 72","1578826200 72","1578826500 72","1578826800 72","1578827100 72","1578827400 69","1578827700 72","1578828000 73","1578828300 71","1578828600 73","1578828900 73","1578829200 71","1578829500 71","1578829800 72","1578830100 71","1578830400 72","1578830700 71","1578831000 71","1578831300 71","1578831600 72","1578831900 72","1578832200 72","1578832500 72","1578832800 72","1578833100 72","1578833400 72","1578833700 72","1578834000 70","1578834300 73","1578834600 71","1578834900 72","1578835200 72","1578835500 72","1578835800 72","1578836100 71","1578836400 71","1578836700 71","1578837000 72","1578837300 72","1578837600 71","1578837900 72","1578838200 72","1578838500 71","1578838800 72","1578839100 71","1578839400 71","1578839700 71","1578840000 71","1578840300 71","1578840600 71","1578840900 71","1578841200 72","1578841500 71","1578841800 71","1578842100 71","1578842400 71","1578842700 72","1578843000 72","1578843300 72","1578843600 71","1578843900 71","1578844200 72","1578844500 71","1578844800 71","1578845100 72","1578845400 72","1578845700 72","1578846000 71","1578846300 72","1578846600 71","1578846900 71","1578847200 71","1578847500 72","1578847800 72","1578848100 71","1578848400 71","1578848700 71","1578849000 71","1578849300 71","1578849600 71","1578849900 72","1578850200 71","1578850500 71","1578850800 71","1578851100 72","1578851400 71","1578851700 72","1578852000 71","1578852300 71","1578852600 72","1578852900 72","1578853200 72","1578853500 72","1578853800 71","1578854100 72","1578854400 72","1578854700 71","1578855000 71","1578855300 72","1578855600 71","1578855900 72","1578856200 72","1578856500 70","1578856800 72","1578857100 72","1578857400 72","1578857700 70","1578858000 70","1578858300 71","1578858600 71","1578858900 71","1578859200 71","1578859500 71","1578859800 71","1578860100 70","1578860400 70","1578860700 70","1578861000 71","1578861300 71","1578861600 71","1578861900 71","1578862200 71","1578862500 71","1578862800 71","1578863100 71","1578863400 70","1578863700 71","1578864000 72","1578864300 70","1578864600 70","1578864900 70","1578865200 72","1578865500 70","1578865800 70","1578866100 71","1578866400 70","1578866700 72","1578867000 70","1578867300 71","1578867600 71","1578867900 70","1578868200 71","1578868500 71","1578868800 70","1578869100 71","1578869400 70","1578869700 70","1578870000 71","1578870300 71","1578870600 69","1578870900 70","1578871200 70","1578871500 71","1578871800 71","1578872100 70","1578872400 70","1578872700 71","1578873000 71","1578873300 71","1578873600 71","1578873900 71","1578874200 71","1578874500 71","1578874800 70","1578875100 71","1578875400 73","1578875700 75","1578876000 66","1578876300 70","1578876600 69","1578876900 71","1578877200 72","1578877500 71","1578877800 72","1578878100 72","1578878400 72","1578878700 71","1578879000 72","1578879300 71","1578879600 71","1578879900 71","1578880200 71","1578880500 71","1578880800 71","1578881100 71","1578881400 73","1578881700 71","1578882000 72","1578882300 71","1578882600 71","1578882900 72","1578883200 72","1578883500 72","1578883800 72","1578884100 72","1578884400 71","1578884700 72","1578885000 72","1578885300 72","1578885600 72","1578885900 72","1578886200 71","1578886500 72","1578886800 71","1578887100 73","1578887400 70","1578887700 72","1578888000 72","1578888300 68","1578888600 73","1578888900 72","1578889200 72","1578889500 72","1578889800 71","1578890100 74","1578890400 71","1578890700 72","1578891000 72","1578891300 72","1578891600 71","1578891900 72","1578892200 72","1578892500 72","1578892800 72","1578893100 73","1578893400 71","1578893700 72","1578894000 73","1578894300 71","1578894600 73","1578894900 71","1578895200 72","1578895500 72","1578895800 72","1578896100 70","1578896400 73","1578896700 69","1578897000 74","1578897300 71","1578897600 72","1578897900 71","1578898200 71","1578898500 72","1578898800 71","1578899100 71","1578899400 71","1578899700 71","1578900000 71","1578900300 72","1578900600 71","1578901200 72","1578901500 72","1578901800 71","1578902100 71","1578902400 72","1578902700 72","1578903000 72","1578903300 72","1578903600 72","1578903900 72","1578904200 72","1578904500 71","1578904800 72","1578905100 72","1578905400 72","1578905700 72","1578906000 72","1578906300 71","1578906600 72","1578906900 72","1578907200 72","1578907500 71","1578907800 73","1578908100 72","1578908400 70","1578908700 72","1578909000 71","1578909300 73","1578909600 73","1578909900 72","1578910200 71","1578910500 71","1578910800 73","1578911100 71","1578911400 70","1578911700 73","1578912000 72","1578912300 72","1578912600 72","1578912900 72","1578913200 72","1578913500 72","1578913800 71","1578914100 71","1578914400 71","1578914700 71","1578915000 70","1578915300 73","1578915600 71","1578915900 72","1578916200 72","1578916500 72","1578916800 71","1578917100 73","1578917400 72","1578917700 71","1578918000 71","1578918300 71","1578918600 72","1578918900 73","1578919200 72","1578919500 72","1578919800 71","1578920100 73","1578920400 72","1578920700 71","1578921000 70","1578921300 73","1578921600 73","1578921900 72","1578922200 72","1578922500 71","1578922800 72","1578923100 73","1578923400 72","1578923700 70","1578924000 73","1578924300 73","1578924600 70","1578924900 71","1578925200 74","1578925500 72","1578925800 72","1578926100 71","1578926400 74","1578926700 71","1578927000 71","1578927300 70","1578927600 73","1578927900 72","1578928200 72","1578928500 72","1578928800 72","1578929100 72","1578929400 71","1578929700 72","1578930000 72","1578930300 73","1578930600 72","1578930900 72","1578931200 72","1578931500 72","1578931800 71","1578932100 72","1578932400 72","1578932700 72","1578933000 72","1578933300 72","1578933600 72","1578933900 72","1578934200 72","1578934500 72","1578934800 72","1578935100 72","1578935400 72","1578935700 72","1578936000 72","1578936300 73","1578936600 72","1578936900 72","1578937200 71","1578937500 71","1578937800 72","1578938100 72","1578938400 72","1578938700 70","1578939000 72","1578939300 73","1578939600 73","1578939900 73","1578940200 73","1578940500 71","1578940800 70","1578941100 73","1578941400 73","1578941700 70","1578942000 70","1578942300 74","1578942900 76","1578943500 76","1578943800 76","1578944100 69","1578944400 74","1578944700 69","1578945000 76","1578945300 67","1578945600 62","1578945900 24","1578946200 48","1578946500 54","1578946800 66","1578947100 68","1578947400 68","1578947700 50","1578948000 70","1578948600 76","1578948900 68","1578949200 73","1578949500 69","1578949800 76","1578950100 69","1578950400 73","1578950700 71","1578951000 56","1578951300 68","1578951600 71","1578951900 75","1578952200 50","1578952500 76","1578952800 69","1578953100 61","1578953400 66","1578953700 68","1578954000 76","1578954300 45","1578954600 69","1578954900 70","1578955200 77","1578955500 69","1578955800 77","1578956100 45","1578956400 73","1578957000 75","1578957300 69","1578957600 77","1578957900 67","1578958200 74","1578958500 70","1578958800 61","1578959100 67","1578959700 73","1578960000 38","1578960300 41","1578960900 55","1578961200 62","1578961500 73","1578961800 74","1578962100 70","1578962400 62","1578962700 77","1578963000 52","1578963300 70","1578963900 73","1578964200 47","1578964500 77","1578964800 36","1578965100 39","1578965400 40","1578965700 53","1578966000 59","1578966300 74","1578966600 69","1578966900 75","1578967200 59","1578967500 80","1578967800 36","1578968100 41","1578968400 36","1578968700 50","1578969000 61","1578969300 75","1578969600 56","1578969900 75","1578970500 69","1578970800 33","1578971100 38","1578971400 34","1578971700 48","1578972000 56","1578972300 71","1578972600 44","1578972900 77","1578973200 69","1578973500 70","1578973800 71","1578974100 72","1578974400 74","1578974700 74","1578975000 71","1578975300 58","1578975600 73","1578975900 75","1578976200 62","1578976500 72","1578976800 75","1578977100 72","1578977400 70","1578977700 71","1578978000 72","1578978300 72","1578978600 72","1578978900 74","1578979200 71","1578979500 70","1578979800 71","1578980100 73","1578980400 74","1578980700 73","1578981000 71","1578981300 70","1578981600 71","1578981900 72","1578982200 75","1578982500 73","1578982800 71","1578983100 70","1578983400 72","1578983700 73","1578984000 72","1578984300 73","1578984600 70","1578984900 70","1578985200 71","1578985500 72","1578985800 73","1578986100 74","1578986400 71","1578986700 70","1578987000 72","1578987600 74","1578987900 72","1578988200 70","1578988500 71","1578988800 72","1578989100 73","1578989400 74","1578989700 71","1578990000 70","1578990300 71","1578990600 72","1578990900 73","1578991200 74","1578991500 72","1578991800 71","1578992100 75","1578992400 66","1578992700 64","1578993000 67","1578993600 78","1578993900 69","1578994200 70","1578994500 71","1578994800 72","1578995100 74","1578995400 73","1578995700 70","1578996000 71","1578996300 71","1578996600 72","1578996900 73","1578997200 74","1578997500 72","1578997800 70","1578998100 70","1578998400 70","1578998700 72","1578999000 73","1578999300 74","1578999600 73","1578999900 71","1579000200 66","1579000500 61","1579000800 68","1579001100 74","1579001400 69","1579001700 72","1579002000 73","1579002300 74","1579002600 73","1579002900 72","1579003200 72","1579003500 69","1579003800 70","1579004100 71","1579004400 74","1579004700 74","1579005000 71","1579005300 69","1579005600 71","1579005900 75","1579006200 73","1579006500 70","1579006800 68","1579007100 75","1579007400 69","1579007700 70","1579008000 73","1579008300 73","1579008600 70","1579008900 70","1579009200 73","1579009500 73","1579009800 71","1579010100 73","1579010400 73","1579010700 71","1579011000 71","1579011300 73","1579011600 72","1579011900 72","1579012200 72","1579012500 72","1579012800 72","1579013100 72","1579013400 73","1579013700 72","1579014000 72","1579014300 72","1579014600 72","1579014900 72","1579015200 72","1579015500 73","1579015800 73","1579016100 72","1579016400 71","1579016700 70","1579017000 72","1579017300 72","1579017600 72","1579017900 71","1579018200 72","1579018500 73","1579018800 72","1579019100 71","1579019400 72","1579019700 72","1579020000 73","1579020300 72","1579020600 70","1579020900 71","1579021200 73","1579021500 72","1579021800 69","1579022100 71","1579022400 73","1579022700 74","1579023000 72","1579023300 72","1579023600 35","1579023900 78","1579024200 26","1579024500 42","1579024800 52","1579025100 61","1579025400 75","1579025700 77","1579026000 68","1579026300 78","1579026600 65","1579026900 70","1579027200 64","1579027500 69","1579027800 77","1579028100 65","1579028400 70","1579028700 66","1579029000 74","1579029300 66","1579029600 74","1579029900 68","1579030200 41","1579030500 71","1579030800 68","1579031100 64","1579031400 67","1579031700 78","1579032000 66","1579032300 71","1579032600 73","1579032900 60","1579033200 65","1579033500 45","1579033800 66","1579034400 70","1579034700 64","1579035000 71","1579035300 68","1579035600 70","1579035900 70","1579036200 57","1579036500 69","1579036800 59","1579037100 74","1579037400 62","1579038000 64","1579038300 40","1579038600 66","1579038900 44","1579039200 70","1579039500 48","1579039800 70","1579040100 68","1579040400 69","1579040700 70","1579041000 68","1579041300 68","1579041600 71","1579041900 70","1579042200 70","1579042500 68","1579042800 69","1579043100 68","1579043400 67","1579043700 67","1579044000 69","1579044300 70","1579044600 67","1579044900 67","1579045200 67","1579045500 68","1579045800 68","1579046100 69","1579046400 70","1579046700 70","1579047000 70","1579047300 70","1579047600 70","1579047900 69","1579048200 68","1579048500 70","1579048800 70","1579049100 70","1579049400 69","1579049700 69","1579050000 69","1579050300 69","1579050600 70","1579050900 69","1579051200 69","1579051500 70","1579051800 70","1579052100 70","1579052400 70","1579052700 71","1579053000 69","1579053300 69","1579053600 50","1579053900 74","1579054200 61","1579054500 71","1579054800 46","1579055100 75","1579055400 68","1579055700 75","1579056000 66","1579056300 69","1579056600 71","1579056900 71","1579057200 71","1579057500 69","1579057800 69","1579058100 69","1579058400 69","1579058700 71","1579059000 71","1579059300 69","1579059600 71","1579059900 71","1579060200 71","1579060500 69","1579060800 70","1579061100 68","1579061400 70","1579061700 71","1579062000 69","1579062300 68","1579062600 71","1579062900 70","1579063200 68","1579063500 70","1579063800 70","1579064100 69","1579064400 69","1579064700 68","1579065000 70","1579065300 71","1579065600 71","1579065900 71","1579066200 71","1579066500 69","1579066800 67","1579067100 68","1579067400 70","1579067700 71","1579068000 70","1579068300 69","1579068600 67","1579068900 70","1579069200 70","1579069500 70","1579069800 72","1579070100 72","1579070400 69","1579070700 68","1579071000 68","1579071300 70","1579071600 71","1579071900 71","1579072200 70","1579072500 68","1579072800 68","1579073100 72","1579073400 71","1579074000 71","1579074300 71","1579074600 69","1579074900 70","1579075200 69","1579075500 69","1579075800 69","1579076100 70","1579076400 69","1579076700 69","1579077000 70","1579077300 70","1579077600 70","1579077900 70","1579078200 71","1579078500 71","1579078800 68","1579079100 68","1579079400 71","1579079700 71","1579080000 68","1579080300 69","1579080600 72","1579080900 68","1579081200 68","1579081500 69","1579081800 70","1579082100 70","1579082400 69","1579082700 69","1579083000 68","1579083300 68","1579083600 69","1579083900 70","1579084200 70","1579084500 70","1579084800 69","1579085100 69","1579085400 69","1579085700 70","1579086000 69","1579086300 69","1579086600 69","1579086900 70","1579087200 70","1579087500 69","1579087800 68","1579088100 69","1579088400 69","1579088700 70","1579089000 70","1579089300 68","1579089600 68","1579089900 69","1579090200 69","1579090500 70","1579090800 71","1579091100 70","1579091400 69","1579091700 69","1579092000 68","1579092300 68","1579092600 69","1579092900 71","1579093200 69","1579093500 68","1579093800 68","1579094100 68","1579094400 70","1579094700 70","1579095000 69","1579095300 69","1579095600 68","1579095900 68","1579096200 70","1579096500 72","1579096800 69","1579097100 68","1579097400 68","1579097700 69","1579098000 69","1579098300 70","1579098600 70","1579098900 69","1579099200 69","1579099500 69","1579099800 71","1579100100 69","1579100400 69","1579100700 70","1579101000 70","1579101300 69","1579101600 70","1579101900 70","1579102200 69","1579102500 69","1579102800 69","1579103100 70","1579103400 69","1579103700 70","1579104000 70","1579104300 69","1579104600 69","1579104900 69","1579105200 69","1579105500 69","1579105800 69","1579106100 69","1579106400 69","1579106700 69","1579107000 69","1579107300 69","1579107600 70","1579107900 69","1579108200 70","1579108500 70","1579108800 69","1579109100 70","1579109400 70","1579109700 70","1579110000 68","1579110300 67","1579110600 67","1579110900 70","1579111200 70","1579111500 69","1579111800 71","1579112100 70","1579112400 69","1579112700 70","1579113000 71","1579113300 68","1579113600 67","1579113900 69","1579114200 69","1579114500 68","1579114800 68","1579115100 68","1579115400 68","1579115700 69","1579116000 69","1579116300 70","1579116600 69","1579116900 67","1579117200 69","1579117500 69","1579117800 69","1579118100 69","1579118400 69","1579118700 68","1579119000 68","1579119300 68","1579119600 69","1579119900 70","1579120200 69","1579120500 68","1579120800 69","1579121100 69","1579121400 68","1579121700 68","1579122000 69","1579122300 69","1579122600 70","1579122900 70","1579123200 69","1579123500 69","1579123800 70","1579124100 69","1579124400 68","1579124700 68","1579125000 70","1579125300 68","1579125600 69","1579125900 69","1579126200 69","1579126500 68","1579126800 69","1579127100 70","1579127400 69","1579127700 69","1579128000 67","1579128300 68","1579128600 68","1579128900 68","1579129200 69","1579129500 69","1579129800 69","1579130100 68","1579130400 69","1579130700 69","1579131000 69","1579131300 67","1579131600 67","1579131900 67","1579132200 69","1579132500 69","1579132800 69","1579133100 69","1579133400 69","1579133700 68","1579134000 68","1579134300 68","1579134600 69","1579134900 68","1579135200 68","1579135500 68","1579135800 68","1579136100 67","1579136400 70","1579136700 71","1579137000 68","1579137300 69","1579137600 68","1579137900 69","1579138200 68","1579138500 69","1579138800 69","1579139100 68","1579139400 68","1579139700 67","1579140000 68","1579140300 69","1579140600 68","1579140900 67","1579141200 67","1579141500 69","1579141800 69","1579142100 69","1579142400 67","1579142700 69","1579143000 68","1579143300 68","1579143600 66","1579143900 69","1579144200 69","1579144500 69","1579144800 68","1579145100 70","1579145400 70","1579145700 68","1579146000 67","1579146300 68","1579146600 68","1579146900 67","1579147200 67","1579147500 70","1579147800 68","1579148100 69","1579148400 69","1579148700 69","1579149000 69","1579149300 69","1579149600 69","1579149900 68","1579150200 68","1579150500 69","1579150800 69","1579151100 69","1579151400 68","1579151700 67","1579152000 68","1579152300 68","1579152600 68","1579152900 67","1579153200 70","1579153500 70","1579153800 70","1579154100 70","1579154400 70","1579154700 70","1579155000 70","1579155300 69","1579155600 69","1579155900 68","1579156200 68","1579156500 68","1579156800 68","1579157100 68","1579157400 67","1579157700 68","1579158000 69","1579158300 69","1579158600 69","1579158900 70","1579159200 69","1579159500 68","1579159800 68","1579160400 69","1579160700 69","1579161000 70","1579161300 68","1579161600 69","1579161900 70","1579162200 70","1579162500 69","1579162800 69","1579163100 69","1579163400 69","1579163700 69","1579164000 69","1579164300 69","1579164600 69","1579164900 69","1579165200 69","1579165500 69","1579165800 69","1579166100 69","1579166400 69","1579166700 69","1579167000 70","1579167300 69","1579167600 69","1579167900 70","1579168200 69","1579168500 68","1579168800 68","1579169100 68","1579169400 68","1579169700 67","1579170000 67","1579170300 68","1579170600 67","1579170900 68","1579171200 68","1579171500 68","1579171800 69","1579172100 69","1579172400 69","1579172700 69","1579173000 70","1579173300 69","1579173600 69","1579173900 68","1579174200 69","1579174500 70","1579174800 68","1579175100 69","1579175400 69","1579175700 69","1579176000 68","1579176300 67","1579176600 68","1579176900 70","1579177200 70","1579177500 70","1579177800 67","1579178100 68","1579178400 68","1579178700 68","1579179000 68","1579179300 68","1579179600 68","1579179900 68","1579180200 68","1579180500 68","1579180800 68","1579181100 68","1579181400 68","1579181700 68","1579182000 68","1579182300 68","1579182600 69","1579182900 69","1579183200 69","1579183500 69","1579183800 69","1579184100 69","1579184400 69","1579184700 69","1579185000 68","1579185300 68","1579185600 68","1579185900 69","1579186200 71","1579186500 68","1579186800 68","1579187100 68","1579187400 68","1579187700 68","1579188000 68","1579188300 68","1579188600 69","1579188900 69","1579189200 69","1579189500 69","1579189800 69","1579190100 69","1579190400 68","1579190700 68","1579191000 68","1579191300 68","1579191600 69","1579191900 69","1579192200 69","1579192500 69","1579192800 69","1579193100 69","1579193400 67","1579193700 68","1579194000 69","1579194300 69","1579194600 69","1579194900 69","1579195200 69","1579195500 69","1579195800 69","1579196100 68","1579196400 68","1579196700 68","1579197000 68","1579197300 68","1579197600 68","1579197900 69","1579198200 68","1579198500 69","1579198800 69","1579199100 69","1579199400 68","1579199700 69","1579200000 69","1579200300 69","1579200600 69","1579200900 68","1579201200 68","1579201500 68","1579201800 68","1579202100 68","1579202400 69","1579202700 69","1579203000 68","1579203300 68","1579203600 68","1579203900 68","1579204200 68","1579204500 68","1579204800 68","1579205100 68","1579205400 68","1579205700 68","1579206000 68","1579206300 68","1579206600 67","1579206900 68","1579207200 68","1579207500 68","1579207800 68","1579208100 68","1579208400 68","1579208700 68","1579209000 69","1579209300 68","1579209600 68","1579209900 68","1579210200 68","1579210500 68","1579210800 68","1579211100 68","1579211400 68","1579211700 68","1579212000 68","1579212300 69","1579212600 68","1579212900 68","1579213200 68","1579213500 68","1579213800 68","1579214100 69","1579214400 69","1579214700 68","1579215000 68","1579215300 68","1579215600 68","1579215900 68","1579216200 68","1579216500 68","1579216800 68","1579217100 68","1579217400 68","1579217700 68","1579218000 68","1579218300 68","1579218600 68","1579218900 69","1579219200 69","1579219500 69","1579219800 69","1579220100 68","1579220400 68","1579220700 68","1579221000 68","1579221300 68","1579221600 68","1579221900 69","1579222200 68","1579222500 68","1579222800 68","1579223100 68","1579223400 68","1579223700 68","1579224000 68","1579224300 68","1579224600 69","1579224900 68","1579225200 68","1579225500 68","1579225800 68","1579226100 68","1579226400 70","1579226700 68","1579227000 68","1579227300 68","1579227600 69","1579227900 69","1579228200 69","1579228500 68","1579228800 68","1579229100 68","1579229400 69","1579229700 68","1579230000 68","1579230300 69","1579230600 69","1579230900 68","1579231200 70","1579231500 68","1579231800 68","1579232100 68","1579232400 69","1579232700 68","1579233000 68","1579233300 69","1579233600 68","1579233900 68","1579234200 69","1579234500 69","1579234800 70","1579235100 67","1579235400 70","1579235700 69","1579236000 68","1579236300 69","1579236600 68","1579236900 68","1579237200 68","1579237500 68","1579237800 68","1579238100 68","1579238400 68","1579238700 69","1579239000 69","1579239300 68","1579239600 67","1579239900 67","1579240200 70","1579240500 70","1579240800 68","1579241100 68","1579241400 67","1579241700 69","1579242000 69","1579242300 69","1579242600 69","1579242900 69","1579243200 69","1579243500 69","1579243800 68","1579244100 69","1579244400 68","1579244700 68","1579245000 67","1579245300 69","1579245600 68","1579245900 67","1579246200 66","1579246800 67","1579247100 69","1579247400 68","1579247700 70","1579248000 72","1579248300 68","1579248600 67","1579248900 67","1579249200 67","1579249500 69","1579249800 71","1579250100 68","1579250400 69","1579250700 70","1579251000 68","1579251300 68","1579251600 68","1579251900 70","1579252200 69","1579252500 68","1579252800 70","1579253100 68","1579253400 67","1579253700 67","1579254000 69","1579254300 70","1579254600 68","1579254900 69","1579255200 70","1579255500 70","1579255800 68","1579256100 68","1579256400 68","1579256700 70","1579257000 68","1579257300 66","1579257600 72","1579257900 70","1579258200 70","1579258500 70","1579258800 69","1579259100 70","1579259400 70","1579259700 69","1579260000 70","1579260300 69","1579260600 68","1579260900 69","1579261200 69","1579261500 71","1579261800 67","1579262100 68","1579262400 66","1579262700 69","1579263000 70","1579263300 68","1579263600 71","1579263900 70","1579264200 70","1579264500 68","1579264800 70","1579265100 67","1579265400 71","1579265700 71","1579266000 71","1579266300 68","1579266600 68","1579266900 68","1579267200 68","1579267500 71","1579267800 70","1579268100 71","1579268400 69","1579268700 68","1579269000 68","1579269300 72","1579269600 69","1579269900 68","1579270200 69","1579270500 71","1579270800 70","1579271100 69","1579271400 68","1579271700 68","1579272000 70","1579272300 71","1579272600 71","1579272900 70","1579273200 70","1579273500 68","1579273800 69","1579274100 68","1579274400 71","1579274700 71","1579275000 70","1579275300 70","1579275600 68","1579275900 68","1579276200 67","1579276500 69","1579276800 69","1579277100 69","1579277400 69","1579277700 69","1579278000 69","1579278300 70","1579278600 68","1579278900 68","1579279200 68","1579279500 68","1579279800 69","1579280100 68","1579280400 70","1579280700 69","1579281000 69","1579281300 68","1579281600 67","1579281900 67","1579282200 69","1579282500 69","1579282800 68","1579283100 70","1579283400 70","1579283700 68","1579284000 67","1579284300 68","1579284600 69","1579284900 69","1579285200 68","1579285500 67","1579285800 68","1579286100 68","1579286400 68","1579286700 70","1579287000 69","1579287300 69","1579287600 70","1579287900 67","1579288200 69","1579288500 68","1579288800 67","1579289100 68","1579289400 70","1579289700 70","1579290000 68","1579290300 68","1579290600 69","1579290900 67","1579291200 69","1579291500 68","1579291800 69","1579292100 69","1579292400 69","1579292700 69","1579293000 69","1579293300 69","1579293600 68","1579293900 69","1579294200 68","1579294500 68","1579294800 68","1579295100 70","1579295400 69","1579295700 69","1579296000 67","1579296300 68","1579296600 68","1579296900 67","1579297200 67","1579297500 68","1579297800 67","1579298100 69","1579298400 69","1579298700 69","1579299000 69","1579299300 68","1579299600 69","1579299900 68","1579300200 68","1579300500 69","1579300800 69","1579301100 69","1579301400 69","1579301700 69","1579302000 69","1579302300 69","1579302600 69","1579302900 69","1579303200 68","1579303500 68","1579303800 68","1579304100 68","1579304400 69","1579304700 69","1579305000 69","1579305300 69","1579305600 67","1579305900 67","1579306200 69","1579306500 69","1579306800 68","1579307100 68","1579307400 68","1579307700 69","1579308000 70","1579308300 69","1579308600 69","1579308900 68","1579309200 68","1579309500 68","1579309800 68","1579310100 69","1579310400 69","1579310700 69","1579311000 69","1579311300 68","1579311600 68","1579311900 69","1579312200 69","1579312500 69","1579312800 68","1579313100 67","1579313400 69","1579313700 70","1579314000 68","1579314300 67","1579314600 68","1579314900 68","1579315200 68","1579315500 68","1579315800 68","1579316100 69","1579316400 69","1579316700 68","1579317000 67","1579317300 67","1579317600 68","1579317900 70","1579318200 69","1579318500 69","1579318800 69","1579319100 68","1579319400 69","1579319700 68","1579320000 67","1579320300 67","1579320600 68","1579320900 69","1579321200 69","1579321500 69","1579321800 70","1579322100 70","1579322400 69","1579322700 68","1579323000 69","1579323300 69","1579323600 70","1579323900 70","1579324200 70","1579324500 70","1579324800 70","1579325100 69","1579325400 69","1579325700 69","1579326000 70","1579326300 70","1579326600 67","1579326900 67","1579327200 70","1579327500 69","1579327800 69","1579328100 69","1579328400 68","1579328700 68","1579329000 68","1579329300 69","1579329600 69","1579329900 69","1579330200 68","1579330500 68","1579330800 69","1579331100 68","1579331400 68","1579331700 68","1579332000 68","1579332300 68","1579332600 68","1579333200 68","1579333500 68","1579333800 68","1579334100 68","1579334400 68","1579334700 69","1579335000 68","1579335300 68","1579335600 68","1579335900 68","1579336200 69","1579336500 69","1579336800 68","1579337100 68","1579337400 69","1579337700 69","1579338000 70","1579338300 69","1579338600 67","1579338900 68","1579339200 69","1579339500 69","1579339800 68","1579340100 68","1579340400 68","1579340700 69","1579341000 70","1579341300 70","1579341600 70","1579341900 70","1579342200 70","1579342500 70","1579342800 69","1579343100 68","1579343400 67","1579343700 68","1579344000 69","1579344300 70","1579344600 70","1579344900 69","1579345200 69","1579345500 67","1579345800 68","1579346100 68","1579346400 69","1579346700 70","1579347000 68","1579347300 67","1579347600 68","1579347900 68","1579348200 70","1579348500 70","1579348800 68","1579349100 68","1579349400 69","1579349700 69","1579350000 69","1579350300 70","1579350600 70","1579350900 68","1579351200 67","1579351500 68","1579351800 69","1579352100 70","1579352400 69","1579352700 69","1579353000 69","1579353300 69","1579353600 68","1579353900 68","1579354200 69","1579354500 69","1579354800 69","1579355100 68","1579355400 68","1579355700 69","1579356000 69","1579356300 69","1579356600 69","1579356900 69","1579357200 69","1579357500 68","1579357800 68","1579358100 68","1579358400 68","1579358700 68","1579359000 69","1579359300 68","1579359600 69","1579359900 69","1579360200 68","1579360500 68","1579360800 68","1579361100 68","1579361400 68","1579361700 68","1579362000 68","1579362300 68","1579362600 68","1579362900 68","1579363200 68","1579363500 68","1579363800 69","1579364100 68","1579364400 68","1579364700 68","1579365000 68","1579365300 68","1579365600 68","1579365900 69","1579366200 69","1579366500 68","1579366800 68","1579367100 69","1579367400 68","1579367700 69","1579368000 68","1579368300 68","1579368600 68","1579368900 69","1579369200 69","1579369500 69","1579369800 69","1579370100 69","1579370400 69","1579370700 69","1579371000 69","1579371300 69","1579371600 69","1579371900 69","1579372200 68","1579372500 68","1579372800 69","1579373100 69","1579373400 69","1579373700 68","1579374000 68","1579374300 69","1579374600 69","1579374900 69","1579375200 69","1579375500 67","1579375800 68","1579376100 68","1579376400 68","1579376700 69","1579377000 69","1579377300 68","1579377600 69","1579377900 69","1579378200 68","1579378500 68","1579378800 68","1579379100 68","1579379400 68","1579379700 68","1579380000 68","1579380300 68","1579380600 69","1579380900 69","1579381200 69","1579381500 69","1579381800 69","1579382100 68","1579382400 68","1579382700 69","1579383000 69","1579383300 69","1579383600 68","1579383900 69","1579384200 68","1579384500 69","1579384800 69","1579385100 68","1579385400 68","1579385700 68","1579386000 69","1579386300 69","1579386600 69","1579386900 69","1579387200 69","1579387500 69","1579387800 68","1579388100 68","1579388400 68","1579388700 69","1579389000 69","1579389300 69","1579389600 69","1579389900 69","1579390200 68","1579390500 69","1579390800 69","1579391100 68","1579391400 68","1579391700 68","1579392000 69","1579392300 68","1579392600 68","1579392900 68","1579393200 68","1579393500 68","1579393800 69","1579394100 69","1579394400 69","1579394700 69","1579395000 69","1579395300 69","1579395600 68","1579395900 69","1579396200 68","1579396500 68","1579396800 69","1579397100 69","1579397400 68","1579397700 68","1579398000 68","1579398300 68","1579398600 68","1579398900 68","1579399200 69","1579399500 69","1579399800 68","1579400100 69","1579400400 69","1579400700 69","1579401000 69","1579401300 69","1579401600 68","1579401900 68","1579402200 68","1579402500 68","1579402800 68","1579403100 68","1579403400 68","1579403700 68","1579404000 69","1579404300 69","1579404600 69","1579404900 69","1579405200 69","1579405500 69","1579405800 68","1579406100 68","1579406400 68","1579406700 68","1579407000 68","1579407300 69","1579407600 69","1579407900 69","1579408200 69","1579408500 69","1579408800 68","1579409100 68","1579409400 69","1579409700 68","1579410000 69","1579410300 68","1579410600 68","1579410900 68","1579411200 68","1579411500 68","1579411800 68","1579412100 68","1579412400 68","1579412700 68","1579413000 68","1579413300 68","1579413600 68","1579413900 68","1579414200 68","1579414500 68","1579414800 68","1579415100 68","1579415400 68","1579415700 69","1579416000 68","1579416300 68","1579416600 68","1579416900 68","1579417200 68","1579417500 68","1579417800 68","1579418100 68","1579418400 68","1579418700 68","1579419000 68","1579419600 68","1579419900 68","1579420200 68","1579420500 68","1579420800 68","1579421100 68","1579421400 68","1579421700 68","1579422000 68","1579422300 68","1579422600 68","1579422900 68","1579423200 68","1579423500 68","1579423800 68","1579424100 68","1579424400 68","1579424700 68","1579425000 68","1579425300 68","1579425600 68","1579425900 68","1579426200 68","1579426500 68","1579426800 68","1579427100 68","1579427400 68","1579427700 68","1579428000 68","1579428300 68","1579428600 68","1579428900 68","1579429200 68","1579429500 68","1579429800 68","1579430100 68","1579430400 68","1579430700 68","1579431000 68","1579431300 68","1579431600 68","1579431900 68","1579432200 68","1579432500 68","1579432800 68","1579433100 68","1579433400 69","1579433700 68","1579434000 68","1579434300 68","1579434600 68","1579434900 68","1579435200 68","1579435500 68","1579435800 68","1579436100 68","1579436400 68","1579436700 68","1579437000 68","1579437300 68","1579437600 68","1579437900 68","1579438200 68","1579438500 68","1579438800 68","1579439100 68","1579439400 68","1579439700 68","1579440000 68","1579440300 68","1579440600 68","1579440900 69","1579441200 69","1579441500 68","1579441800 68","1579442100 68","1579442400 68","1579442700 68","1579443000 68","1579443300 68","1579443600 68","1579443900 68","1579444200 68","1579444500 68","1579444800 68","1579445100 68","1579445400 68","1579445700 68","1579446000 68","1579446300 69","1579446600 69","1579446900 68","1579447200 68","1579447500 68","1579447800 68","1579448100 68","1579448400 68","1579448700 69","1579449000 69","1579449300 68","1579449600 68","1579449900 68","1579450200 68","1579450500 69","1579450800 68","1579451100 69","1579451400 67","1579451700 68","1579452000 68","1579452300 68","1579452600 68","1579452900 68","1579453200 68","1579453500 68","1579453800 68","1579454100 68","1579454400 69","1579454700 69","1579455000 69","1579455300 68","1579455600 68","1579455900 68","1579456200 68","1579456500 68","1579456800 68","1579457100 68","1579457400 68","1579457700 68","1579458000 68","1579458300 68","1579458600 68","1579458900 68","1579459200 68","1579459500 68","1579459800 68","1579460100 68","1579460400 68","1579460700 68","1579461000 68","1579461300 68","1579461600 68","1579461900 68","1579462200 68","1579462500 68","1579462800 68","1579463100 68","1579463400 68","1579463700 68","1579464000 68","1579464300 68","1579464600 68","1579464900 68","1579465200 60","1579465500 70","1579465800 67","1579466100 67","1579466400 68","1579466700 68","1579467000 68","1579467300 68","1579467600 68","1579467900 67","1579468200 68","1579468500 68","1579468800 68","1579469100 67","1579469400 67","1579469700 68","1579470000 67","1579470300 67","1579470600 68","1579470900 68","1579471200 68","1579471500 68","1579471800 68","1579472100 68","1579472400 68","1579472700 68","1579473000 68","1579473300 68","1579473600 68","1579473900 68","1579474200 68","1579474500 68","1579474800 68","1579475100 68","1579475400 68","1579475700 68","1579476000 68","1579476300 68","1579476600 68","1579476900 68","1579477200 68","1579477500 68","1579477800 67","1579478100 68","1579478400 68","1579478700 68","1579479000 68","1579479300 68","1579479600 68","1579479900 68","1579480200 68","1579480500 68","1579480800 68","1579481100 67","1579481400 68","1579481700 68","1579482000 68","1579482300 67","1579482600 68","1579482900 68","1579483200 68","1579483500 68","1579483800 68","1579484100 68","1579484400 68","1579484700 68","1579485000 68","1579485300 68","1579485600 68","1579485900 68","1579486200 68","1579486500 67","1579486800 32","1579487100 26","1579487400 32","1579487700 32","1579488000 30","1579488300 32","1579488600 32","1579488900 31","1579489200 32","1579489500 32","1579489800 31","1579490100 32","1579490400 32","1579490700 32","1579491000 32","1579491300 32","1579491600 36","1579491900 47","1579492200 52","1579492500 58","1579492800 64","1579493100 68","1579493400 68","1579493700 68","1579494000 44","1579494300 55","1579494600 64","1579494900 69","1579495200 67","1579495500 68","1579495800 68","1579496100 68","1579496400 68","1579496700 68","1579497000 68","1579497300 68","1579497600 68","1579497900 68","1579498200 67","1579498500 67","1579498800 67","1579499100 62","1579499400 67","1579499700 67","1579500000 68","1579500300 67","1579500600 67","1579500900 67","1579501200 68","1579501500 68","1579501800 68","1579502100 66","1579502400 68","1579502700 68","1579503000 67","1579503300 68","1579503600 68","1579503900 67","1579504200 68","1579504500 67","1579504800 67","1579505100 68","1579505400 68","1579506000 67","1579506300 68","1579506600 67","1579506900 68","1579507200 68","1579507500 67","1579507800 67","1579508100 67","1579508400 68","1579508700 68","1579509000 68","1579509300 67","1579509600 67","1579509900 67","1579510200 67","1579510500 67","1579510800 67","1579511100 67","1579511400 67","1579511700 67","1579512000 67","1579512300 68","1579512600 67","1579512900 67","1579513200 67","1579513500 67","1579513800 68","1579514100 68","1579514400 68","1579514700 68","1579515000 68","1579515300 68","1579515600 67","1579515900 67","1579516200 67","1579516500 67","1579516800 68","1579517100 67","1579517400 67","1579517700 67","1579518000 67","1579518300 68","1579518600 67","1579518900 68","1579519200 68","1579519500 67","1579519800 67","1579520100 67","1579520400 67","1579520700 67","1579521000 67","1579521300 68","1579521600 68","1579521900 67","1579522200 67","1579522500 67","1579522800 67","1579523100 67","1579523400 67","1579523700 68","1579524000 68","1579524300 68","1579524600 68","1579524900 67","1579525200 67","1579525500 67","1579525800 67","1579526100 67","1579526400 67","1579526700 67","1579527000 67","1579527300 67","1579527600 67","1579527900 68","1579528200 68","1579528500 66","1579528800 68","1579529100 67","1579529400 67","1579529700 68","1579530000 67","1579530300 67","1579530600 67","1579530900 67","1579531200 67","1579531500 67","1579531800 67","1579532100 68","1579532400 67","1579532700 67","1579533000 68","1579533300 67","1579533600 67","1579533900 67","1579534200 67","1579534500 67","1579534800 67","1579535100 68","1579535400 68","1579535700 68","1579536000 68","1579536300 67","1579536600 68","1579536900 68","1579537200 68","1579537500 67","1579537800 67","1579538100 68","1579538400 68","1579538700 67","1579539000 68","1579539300 67","1579539600 67","1579539900 67","1579540200 67","1579540500 67","1579540800 68","1579541100 67","1579541400 67","1579541700 67","1579542000 68","1579542300 67","1579542600 68","1579542900 67","1579543200 66","1579543500 68","1579543800 68","1579544100 67","1579544400 67","1579544700 67","1579545000 68","1579545300 68","1579545600 67","1579545900 67","1579546200 67","1579546500 67","1579546800 68","1579547100 68","1579547400 67","1579547700 67","1579548000 68","1579548300 67","1579548600 67","1579548900 67","1579549200 67","1579549500 66","1579549800 67","1579550100 68","1579550400 67","1579550700 68","1579551000 68","1579551300 67","1579551600 67","1579551900 67","1579552200 67","1579552500 67","1579552800 67","1579553100 67","1579553400 67","1579553700 67","1579554000 67","1579554300 67","1579554600 67","1579554900 67","1579555200 68","1579555500 67","1579555800 67","1579556100 67","1579556400 67","1579556700 67","1579557000 67","1579557300 67","1579557600 67","1579557900 67","1579558200 67","1579558500 66","1579558800 67","1579559100 68","1579559400 67","1579559700 67","1579560000 67","1579560300 67","1579560600 68","1579560900 67","1579561200 67","1579561500 67","1579561800 67","1579562100 46","1579562400 55","1579562700 62","1579563000 68","1579563300 65","1579563600 66","1579563900 68","1579564200 67","1579564500 67","1579564800 67","1579565100 67","1579565400 68","1579565700 67","1579566000 67","1579566300 67","1579566600 68","1579566900 68","1579567200 67","1579567500 67","1579567800 67","1579568100 67","1579568400 68","1579568700 67","1579569000 67","1579569300 69","1579569600 67","1579569900 67","1579570200 67","1579570500 67","1579570800 67","1579571100 67","1579571400 68","1579571700 67","1579572000 68","1579572300 68","1579572600 67","1579572900 67","1579573200 67","1579573500 68","1579573800 67","1579574100 67","1579574400 68","1579574700 67","1579575000 68","1579575300 67","1579575600 67","1579575900 68","1579576200 68","1579576500 67","1579576800 68","1579577100 67","1579577400 68","1579577700 67","1579578000 68","1579578300 67","1579578600 67","1579578900 69","1579579200 68","1579579500 68","1579579800 68","1579580100 67","1579580400 68","1579580700 68","1579581000 67","1579581600 65","1579581900 66","1579582200 67","1579582500 70","1579582800 60","1579583100 69","1579583400 67","1579583700 68","1579584000 68","1579584300 69","1579584600 54","1579584900 70","1579585200 68","1579585500 67","1579585800 68","1579586100 67","1579586400 68","1579586700 68","1579587000 68","1579587300 68","1579587600 67","1579587900 68","1579588200 67","1579588500 68","1579588800 66","1579589100 68","1579589400 68","1579589700 67","1579590000 68","1579590300 67","1579590600 67","1579590900 67","1579591200 66","1579591500 67","1579591800 66","1579592400 67","1579592700 68","1579593000 68","1579593300 66","1579593600 69","1579593900 68","1579594200 66","1579594500 70","1579594800 67","1579595100 70","1579595400 69","1579595700 68","1579596000 69","1579596300 68","1579596600 67","1579596900 69","1579597200 67","1579597500 68","1579597800 68","1579598100 68","1579598400 65","1579598700 66","1579599000 69","1579599300 68","1579599600 68","1579599900 69","1579600200 67","1579600500 67","1579600800 67","1579601100 67","1579601400 69","1579601700 68","1579602000 67","1579602300 67","1579602600 68","1579602900 69","1579603200 67","1579603500 69","1579603800 67","1579604100 70","1579604400 69","1579604700 70","1579605000 65","1579605300 67","1579605600 67","1579605900 67","1579606200 67","1579606500 67","1579606800 68","1579607100 67","1579607400 68","1579607700 68","1579608000 68","1579608300 68","1579608600 67","1579608900 69","1579609200 67","1579609500 69","1579609800 67","1579610100 66","1579610400 67","1579610700 69","1579611000 66","1579611300 68","1579611600 68","1579611900 67","1579612200 67","1579612500 68","1579612800 67","1579613100 68","1579613400 67","1579613700 67","1579614000 67","1579614300 68","1579614600 68","1579614900 67","1579615200 67","1579615500 67","1579615800 67","1579616100 67","1579616400 67","1579616700 67","1579617000 67","1579617300 68","1579617600 68","1579617900 67","1579618200 67","1579618500 67","1579618800 68","1579619100 67","1579619400 67","1579619700 67","1579620000 68","1579620300 67","1579620600 68","1579620900 68","1579621200 68","1579621500 68","1579621800 68","1579622100 68","1579622400 68","1579622700 68","1579623000 68","1579623300 68","1579623600 68","1579623900 68","1579624200 68","1579624500 68","1579624800 68","1579625100 67","1579625400 67","1579625700 68","1579626000 68","1579626300 68","1579626600 68","1579626900 68","1579627200 68","1579627500 68","1579627800 68","1579628100 68","1579628400 68","1579628700 68","1579629000 68","1579629300 68","1579629600 68","1579629900 68","1579630200 68","1579630500 68","1579630800 68","1579631100 68","1579631400 68","1579631700 68","1579632000 68","1579632300 68","1579632600 68","1579632900 68","1579633200 67","1579633500 68","1579633800 68","1579634100 67","1579634400 68","1579634700 68","1579635000 67","1579635300 68","1579635600 68","1579635900 68","1579636200 68","1579636500 67","1579636800 68","1579637100 68","1579637400 68","1579637700 67","1579638000 67","1579638300 67","1579638600 68","1579638900 68","1579639200 67","1579639500 68","1579639800 67","1579640100 67","1579640400 68","1579640700 68","1579641000 67","1579641300 67","1579641600 67","1579641900 67","1579642200 68","1579642500 67","1579642800 67","1579643100 67","1579643400 67","1579643700 67","1579644000 67","1579644300 67","1579644600 67","1579644900 67","1579645200 67","1579645500 67","1579645800 68","1579646100 68","1579646400 68","1579646700 68","1579647000 68","1579647300 68","1579647600 68","1579647900 67","1579648200 67","1579648500 67","1579648800 67","1579649100 67","1579649400 67","1579649700 67","1579650000 67","1579650300 67","1579650600 67","1579650900 67","1579651200 67","1579651500 68","1579651800 68","1579652100 68","1579652400 68","1579652700 67","1579653000 68","1579653300 67","1579653600 67","1579653900 67","1579654200 67","1579654500 67","1579654800 67","1579655100 68","1579655400 68","1579655700 68","1579656000 68","1579656300 68","1579656600 68","1579656900 68","1579657200 68","1579657500 68","1579657800 68","1579658100 68","1579658400 68","1579658700 67","1579659000 67","1579659300 67","1579659600 67","1579659900 67","1579660200 68","1579660500 68","1579660800 68","1579661100 68","1579661400 67","1579661700 67","1579662000 67","1579662300 67","1579662600 68","1579662900 68","1579663200 67","1579663500 67","1579663800 67","1579664100 67","1579664400 67","1579664700 67","1579665000 68","1579665300 68","1579665600 68","1579665900 67","1579666200 67","1579666500 68","1579666800 68","1579667100 68","1579667400 67","1579667700 68","1579668000 67","1579668300 67","1579668600 68","1579668900 68","1579669200 68","1579669500 66","1579669800 68","1579670100 68","1579670400 67","1579670700 68","1579671000 66","1579671300 68","1579671600 67","1579671900 68","1579672200 68","1579672500 69","1579672800 66","1579673100 68","1579673400 67","1579673700 68","1579674000 67","1579674300 67","1579674600 68","1579674900 68","1579675200 68","1579675500 68","1579675800 67","1579676100 68","1579676400 67","1579676700 67","1579677000 67","1579677300 68","1579677600 68","1579677900 67","1579678200 68","1579678800 67","1579679100 67","1579679400 68","1579679700 67","1579680000 68","1579680300 67","1579680600 68","1579680900 67","1579681200 69","1579681500 68","1579681800 67","1579682100 67","1579682400 68","1579682700 67","1579683000 68","1579683300 68","1579683600 68","1579683900 68","1579684200 68","1579684500 67","1579684800 67","1579685100 68","1579685400 67","1579685700 67","1579686000 67","1579686300 69","1579686900 69","1579687200 66","1579687500 69","1579687800 66","1579688100 69","1579688400 67","1579688700 67","1579689000 66","1579689300 68","1579689600 68","1579689900 67","1579690200 66","1579690500 67","1579690800 69","1579691100 67","1579691400 68","1579691700 67","1579692000 67","1579692300 66","1579692600 68","1579692900 68","1579693200 67","1579693500 68","1579693800 67","1579694100 66","1579694400 69","1579694700 69","1579695000 67","1579695300 69","1579695600 68","1579695900 69","1579696200 68","1579696500 68","1579696800 68","1579697100 65","1579697400 70","1579697700 68","1579698000 68","1579698300 67","1579698600 68","1579698900 67","1579699200 69","1579699500 68","1579699800 67","1579700100 67","1579700400 69","1579700700 66","1579701000 68","1579701300 66","1579701600 66","1579701900 67","1579702200 70","1579702500 67","1579702800 68","1579703100 68","1579703400 68","1579703700 68","1579704000 68","1579704300 68","1579704600 68","1579704900 67","1579705200 68","1579705500 68","1579705800 69","1579706100 68","1579706400 66","1579706700 69","1579707000 67","1579707300 68","1579707600 68","1579707900 67","1579708200 67","1579708500 67","1579708800 67","1579709100 68","1579709400 67","1579709700 68","1579710000 67","1579710300 67","1579710600 67","1579710900 68","1579711200 68","1579711500 68","1579711800 68","1579712100 68","1579712400 67","1579712700 67","1579713000 68","1579713300 67","1579713600 67","1579713900 67","1579714200 68","1579714500 68","1579714800 67","1579715100 68","1579715400 68","1579715700 68","1579716000 68","1579716300 68","1579716600 68","1579716900 67","1579717200 67","1579717500 68","1579717800 68","1579718100 68","1579718400 68","1579718700 68","1579719000 68","1579719300 68","1579719600 68","1579719900 68","1579720200 68","1579720500 68","1579720800 68","1579721100 67","1579721400 67","1579721700 67","1579722000 67","1579722300 67","1579722600 67","1579722900 67","1579723200 67","1579723500 67","1579723800 68","1579724100 67","1579724400 67","1579724700 67","1579725000 67","1579725300 72","1579725600 66","1579725900 69","1579726200 67","1579726500 68","1579726800 68","1579727100 68","1579727400 67","1579728000 45","1579728300 52","1579728600 56","1579728900 62","1579729200 70","1579729500 73","1579729800 72","1579730100 72","1579730400 74","1579730700 67","1579731000 74","1579731300 69","1579731600 54","1579731900 71","1579732200 60","1579732500 73","1579732800 65","1579733400 68","1579733700 49","1579734000 71","1579734300 60","1579734600 72","1579734900 66","1579735500 73","1579736100 73","1579736400 72","1579736700 73","1579737000 69","1579737300 71","1579737600 71","1579737900 70","1579738200 71","1579738800 62","1579739400 72","1579740000 72","1579740300 57","1579740600 71","1579740900 72","1579741200 71","1579741500 74","1579741800 70","1579742100 70","1579742400 70","1579742700 72","1579743000 71","1579743300 71","1579743600 71","1579743900 71","1579744200 71","1579744500 72","1579744800 72","1579745100 71","1579745400 72","1579745700 71","1579746000 71","1579746300 71","1579746600 71","1579746900 71","1579747200 71","1579747500 72","1579747800 71","1579748100 71","1579748400 71","1579748700 71","1579749000 71","1579749300 71","1579749600 71","1579749900 72","1579750200 71","1579750500 72","1579750800 71","1579751100 71","1579751400 71","1579751700 71","1579752000 71","1579752300 71","1579752600 71","1579752900 71","1579753200 72","1579753500 72","1579753800 71","1579754100 71","1579754400 71","1579754700 71","1579755000 71","1579755300 71","1579755600 71","1579755900 71","1579756200 71","1579756500 71","1579756800 71","1579757100 71","1579757400 71","1579757700 71","1579758000 71","1579758300 71","1579758600 71","1579758900 71","1579759200 71","1579759500 71","1579759800 71","1579760100 71","1579760400 71","1579760700 71","1579761000 71","1579761300 71","1579761600 71","1579761900 71","1579762200 71","1579762500 71","1579762800 71","1579763100 71","1579763400 71","1579763700 71","1579764000 71","1579764300 71","1579764600 71","1579765200 72","1579765500 71","1579765800 72","1579766100 71","1579766400 71","1579766700 71","1579767000 71","1579767300 71","1579767600 71","1579767900 71","1579768200 71","1579768500 71","1579768800 71","1579769100 71","1579769400 71","1579769700 71","1579770000 72","1579770300 71","1579770600 72","1579770900 72","1579771200 71","1579771500 71","1579771800 71","1579772100 71","1579772400 71","1579772700 71","1579773000 71","1579773300 71","1579773600 71","1579773900 71","1579774200 71","1579774500 71","1579774800 71","1579775100 71","1579775400 71","1579775700 71","1579776000 71","1579776300 71","1579776600 71","1579776900 71","1579777200 71","1579777500 71","1579777800 71","1579778100 72","1579778400 71","1579778700 71","1579779000 71","1579779300 71","1579779600 71","1579779900 71","1579780200 71","1579780500 71","1579780800 71","1579781100 71","1579781400 71","1579781700 71","1579782000 71","1579782300 71","1579782600 71","1579782900 71","1579783200 71","1579783500 71","1579783800 71","1579784100 71","1579784400 71","1579784700 71","1579785000 71","1579785300 71","1579785600 71","1579785900 71","1579786200 71","1579786500 71","1579786800 71","1579787100 71","1579787400 71","1579787700 71","1579788000 72","1579788300 71","1579788600 72","1579788900 71","1579789200 71","1579789500 71","1579789800 72","1579790100 71","1579790400 71","1579790700 71","1579791000 71","1579791300 72","1579791600 71","1579791900 71","1579792200 71","1579792500 71","1579792800 71","1579793100 71","1579793400 71","1579793700 71","1579794000 71","1579794300 71","1579794600 71","1579794900 71","1579795200 71","1579795500 71","1579795800 71","1579796100 71","1579796400 71","1579796700 71","1579797000 71","1579797300 71","1579797600 71","1579797900 71","1579798200 71","1579798500 71","1579798800 72","1579799100 72","1579799400 72","1579799700 72","1579800000 72","1579800300 72","1579800600 72","1579800900 71","1579801200 72","1579801500 71","1579801800 72","1579802100 71","1579802400 71","1579802700 71","1579803000 71","1579803300 71","1579803600 71","1579803900 71","1579804200 71","1579804500 71","1579804800 71","1579805100 72","1579805400 72","1579805700 71","1579806000 71","1579806300 71","1579806600 71","1579806900 72","1579807200 72","1579807500 72","1579807800 72","1579808100 72","1579808400 72","1579808700 72","1579809000 71","1579809300 71","1579809600 71","1579809900 71","1579810200 71","1579810500 71","1579810800 71","1579811100 71","1579811400 71","1579811700 72","1579812000 71","1579812300 71","1579812600 71","1579812900 71","1579813200 71","1579813500 71","1579813800 72","1579814100 71","1579814400 71","1579814700 71","1579815000 71","1579815300 71","1579815600 71","1579815900 71","1579816200 71","1579816500 71","1579816800 71","1579817100 71","1579817400 71","1579817700 71","1579818000 72","1579818300 72","1579818600 71","1579818900 71","1579819200 71","1579819500 71","1579819800 71","1579820100 71","1579820400 72","1579820700 72","1579821000 72","1579821300 72","1579821600 72","1579821900 71","1579822200 71","1579822500 71","1579822800 72","1579823100 72","1579823400 71","1579823700 71","1579824000 71","1579824300 71","1579824600 71","1579824900 71","1579825200 72","1579825500 71","1579825800 71","1579826100 71","1579826400 71","1579826700 71","1579827000 71","1579827300 71","1579827600 72","1579827900 72","1579828200 72","1579828500 72","1579828800 72","1579829100 72","1579829400 72","1579829700 72","1579830000 72","1579830300 72","1579830600 72","1579830900 72","1579831200 72","1579831500 71","1579831800 71","1579832100 71","1579832400 71","1579832700 71","1579833000 71","1579833300 71","1579833600 71","1579833900 71","1579834200 71","1579834500 72","1579834800 71","1579835100 71","1579835400 71","1579835700 71","1579836000 71","1579836300 71","1579836600 71","1579836900 71","1579837200 71","1579837500 71","1579837800 71","1579838100 71","1579838400 71","1579838700 71","1579839000 71","1579839300 71","1579839600 71","1579839900 71","1579840200 71","1579840500 71","1579840800 71","1579841100 71","1579841400 71","1579841700 71","1579842000 71","1579842300 71","1579842600 71","1579842900 71","1579843200 72","1579843500 72","1579843800 71","1579844100 72","1579844400 71","1579844700 71","1579845000 72","1579845300 71","1579845600 72","1579845900 72","1579846200 72","1579846500 71","1579846800 71","1579847100 71","1579847400 71","1579847700 71","1579848000 71","1579848300 71","1579848600 71","1579848900 71","1579849200 71","1579849500 71","1579849800 71","1579850100 72","1579850400 72","1579850700 72","1579851000 71","1579851600 71","1579851900 71","1579852200 71","1579852500 60","1579852800 72","1579853100 72","1579853400 71","1579853700 71","1579854000 70","1579854300 70","1579854600 71","1579854900 71","1579855200 71","1579855500 71","1579855800 71","1579856100 71","1579856400 71","1579856700 71","1579857000 71","1579857300 71","1579857600 72","1579857900 71","1579858200 71","1579858500 71","1579858800 71","1579859100 71","1579859400 71","1579859700 71","1579860000 71","1579860300 71","1579860600 71","1579860900 71","1579861200 71","1579861500 71","1579861800 71","1579862100 71","1579862400 72","1579862700 72","1579863000 71","1579863300 71","1579863600 71","1579863900 71","1579864200 71","1579864500 72","1579864800 72","1579865100 72","1579865400 71","1579865700 72","1579866000 71","1579866300 72","1579866600 72","1579866900 71","1579867200 71","1579867500 72","1579867800 71","1579868100 71","1579868400 71","1579868700 71","1579869000 72","1579869300 71","1579869600 71","1579869900 71","1579870200 72","1579870500 71","1579870800 71","1579871100 71","1579871400 71","1579871700 72","1579872000 71","1579872300 71","1579872600 71","1579872900 72","1579873200 71","1579873500 72","1579873800 71","1579874100 71","1579874400 71","1579874700 71","1579875000 71","1579875300 71","1579875600 71","1579875900 72","1579876200 72","1579876500 72","1579876800 72","1579877100 71","1579877400 71","1579877700 71","1579878000 71","1579878300 71","1579878600 72","1579878900 72","1579879200 71","1579879500 71","1579879800 71","1579880100 71","1579880400 72","1579880700 72","1579881000 71","1579881300 71","1579881600 71","1579881900 72","1579882200 72","1579882500 71","1579882800 71","1579883100 71","1579883400 71","1579883700 71","1579884000 71","1579884300 71","1579884600 45","1579884900 71","1579885200 69","1579885500 71","1579885800 71","1579886100 70","1579886400 70","1579886700 71","1579887000 71","1579887300 71","1579887600 72","1579887900 72","1579888200 72","1579888500 72","1579888800 71","1579889100 71","1579889400 71","1579889700 71","1579890000 71","1579890300 71","1579890600 71","1579890900 72","1579891200 72","1579891500 71","1579891800 71","1579892100 71","1579892400 71","1579892700 71","1579893000 72","1579893300 71","1579893600 71","1579893900 71","1579894200 71","1579894500 72","1579894800 71","1579895100 70","1579895400 71","1579895700 71","1579896000 71","1579896300 71","1579896600 72","1579896900 71","1579897200 71","1579897500 72","1579897800 72","1579898100 71","1579898400 72","1579898700 72","1579899000 72","1579899300 71","1579899600 71","1579899900 71","1579900200 71","1579900500 72","1579900800 71","1579901100 71","1579901400 72","1579901700 72","1579902000 71","1579902300 71","1579902600 71","1579902900 70","1579903200 71","1579903500 71","1579903800 71","1579904100 71","1579904400 71","1579904700 72","1579905000 71","1579905300 71","1579905600 71","1579905900 71","1579906200 71","1579906500 71","1579906800 65","1579907100 71","1579907400 72","1579907700 71","1579908000 71","1579908300 72","1579908600 71","1579908900 71","1579909200 71","1579909500 71","1579909800 71","1579910100 71","1579910400 71","1579910700 71","1579911000 71","1579911300 72","1579911600 71","1579911900 71","1579912200 71","1579912500 72","1579912800 71","1579913100 70","1579913400 71","1579913700 72","1579914000 70","1579914300 69","1579914600 71","1579914900 72","1579915200 70","1579915500 71","1579915800 70","1579916100 71","1579916400 71","1579916700 71","1579917000 71","1579917300 72","1579917600 70","1579917900 71","1579918200 72","1579918500 71","1579918800 72","1579919100 72","1579919400 71","1579919700 71","1579920000 71","1579920300 71","1579920600 71","1579920900 71","1579921200 71","1579921500 71","1579921800 72","1579922100 71","1579922400 71","1579922700 71","1579923000 71","1579923300 72","1579923600 71","1579923900 71","1579924200 71","1579924500 71","1579924800 72","1579925100 71","1579925400 70","1579925700 71","1579926000 72","1579926300 71","1579926600 71","1579926900 71","1579927200 71","1579927500 71","1579927800 71","1579928100 71","1579928400 71","1579928700 71","1579929000 71","1579929300 71","1579929600 70","1579929900 71","1579930200 70","1579930500 71","1579930800 71","1579931100 71","1579931400 71","1579931700 70","1579932000 72","1579932300 71","1579932600 71","1579932900 72","1579933200 72","1579933500 71","1579933800 72","1579934100 70","1579934400 72","1579934700 71","1579935000 71","1579935300 72","1579935600 71","1579935900 71","1579936200 71","1579936500 70","1579936800 72","1579937100 71","1579937400 72","1579938000 72","1579938300 71","1579938600 72","1579938900 70","1579939200 71","1579939500 71","1579939800 71","1579940100 71","1579940400 71","1579940700 71","1579941000 71","1579941300 72","1579941600 72","1579941900 71","1579942200 71","1579942500 71","1579942800 71","1579943100 71","1579943400 72","1579943700 72","1579944000 71","1579944300 71","1579944600 71","1579944900 72","1579945200 71","1579945500 71","1579945800 71","1579946100 72","1579946400 71","1579946700 71","1579947000 71","1579947300 72","1579947600 71","1579947900 71","1579948200 71","1579948500 71","1579948800 71","1579949100 71","1579949400 71","1579949700 71","1579950000 71","1579950300 70","1579950600 71","1579950900 72","1579951200 71","1579951500 71","1579951800 71","1579952100 71","1579952400 71","1579952700 71","1579953000 71","1579953300 71","1579953600 71","1579953900 71","1579954200 71","1579954500 71","1579954800 71","1579955100 71","1579955400 71","1579955700 71","1579956000 71","1579956300 72","1579956600 71","1579956900 71","1579957200 71","1579957500 71","1579957800 71","1579958100 71","1579958400 71","1579958700 71","1579959000 71","1579959300 71","1579959600 71","1579959900 71","1579960200 71","1579960500 71","1579960800 71","1579961100 71","1579961400 71","1579961700 71","1579962000 71","1579962300 72","1579962600 71","1579962900 72","1579963200 72","1579963500 71","1579963800 71","1579964100 72","1579964400 72","1579964700 72","1579965000 71","1579965300 71","1579965600 71","1579965900 71","1579966200 71","1579966500 71","1579966800 71","1579967100 71","1579967400 71","1579967700 72","1579968000 71","1579968300 71","1579968600 71","1579968900 71","1579969200 71","1579969500 71","1579969800 71","1579970100 71","1579970400 71","1579970700 71","1579971000 71","1579971300 71","1579971600 71","1579971900 71","1579972200 72","1579972500 72","1579972800 72","1579973100 71","1579973400 72","1579973700 72","1579974000 71","1579974300 72","1579974600 72","1579974900 71","1579975200 71","1579975500 72","1579975800 72","1579976100 71","1579976400 72","1579976700 72","1579977000 72","1579977300 71","1579977600 71","1579977900 71","1579978200 71","1579978500 72","1579978800 71","1579979100 71","1579979400 71","1579979700 71","1579980000 71","1579980300 71","1579980600 71","1579980900 71","1579981200 71","1579981500 72","1579981800 71","1579982100 71","1579982400 72","1579982700 71","1579983000 71","1579983300 71","1579983600 72","1579983900 71","1579984200 71","1579984500 71","1579984800 71","1579985100 71","1579985400 71","1579985700 72","1579986000 72","1579986300 72","1579986600 72","1579986900 71","1579987200 72","1579987500 71","1579987800 71","1579988100 72","1579988400 72","1579988700 71","1579989000 71","1579989300 72","1579989600 71","1579989900 71","1579990200 72","1579990500 72","1579990800 72","1579991100 72","1579991400 72","1579991700 71","1579992000 72","1579992300 71","1579992600 71","1579992900 71","1579993200 71","1579993500 71","1579993800 71","1579994100 71","1579994400 71","1579994700 71","1579995000 71","1579995300 72","1579995600 71","1579995900 72","1579996200 71","1579996500 71","1579996800 71","1579997100 71","1579997400 71","1579997700 71","1579998000 71","1579998300 71","1579998600 71","1579998900 71","1579999200 71","1579999500 71","1579999800 71","1580000100 71","1580000400 71","1580000700 71","1580001000 71","1580001300 71","1580001600 71","1580001900 71","1580002200 71","1580002500 71","1580002800 71","1580003100 72","1580003400 71","1580003700 71","1580004000 71","1580004300 71","1580004600 71","1580004900 71","1580005200 71","1580005500 71","1580005800 71","1580006100 71","1580006400 71","1580006700 71","1580007000 71","1580007300 71","1580007600 71","1580007900 72","1580008200 71","1580008500 71","1580008800 71","1580009100 71","1580009400 71","1580009700 72","1580010000 71","1580010300 72","1580010600 71","1580010900 72","1580011200 72","1580011500 70","1580011800 72","1580012100 71","1580012400 71","1580012700 70","1580013000 71","1580013300 71","1580013600 71","1580013900 71","1580014200 71","1580014500 71","1580014800 71","1580015100 71","1580015400 70","1580015700 71","1580016000 72","1580016300 71","1580016600 71","1580016900 72","1580017200 72","1580017500 71","1580017800 70","1580018100 71","1580018400 71","1580018700 72","1580019000 71","1580019300 70","1580019600 72","1580019900 71","1580020200 71","1580020500 71","1580020800 71","1580021100 71","1580021400 71","1580021700 71","1580022000 71","1580022300 71","1580022600 71","1580022900 72","1580023200 71","1580023500 71","1580023800 71","1580024400 71","1580024700 71","1580025000 71","1580025300 71","1580025600 71","1580025900 71","1580026200 71","1580026500 71","1580026800 71","1580027100 71","1580027400 71","1580027700 71","1580028000 71","1580028300 71","1580028600 71","1580028900 71","1580029200 71","1580029500 71","1580029800 71","1580030100 72","1580030400 71","1580030700 71","1580031000 71","1580031300 71","1580031600 71","1580031900 70","1580032200 71","1580032500 71","1580032800 71","1580033100 71","1580033400 71","1580033700 71","1580034000 72","1580034300 71","1580034600 71","1580034900 71","1580035200 71","1580035500 71","1580035800 71","1580036100 71","1580036400 71","1580036700 71","1580037000 71","1580037300 71","1580037600 71","1580037900 71","1580038200 71","1580038500 71","1580038800 71","1580039100 71","1580039400 72","1580039700 71","1580040000 71","1580040300 71","1580040600 71","1580040900 71","1580041200 71","1580041500 71","1580041800 71","1580042100 71","1580042400 71","1580042700 71","1580043000 71","1580043300 71","1580043600 71","1580043900 71","1580044200 71","1580044500 71","1580044800 71","1580045100 71","1580045400 71","1580045700 71","1580046000 71","1580046300 71","1580046600 71","1580046900 71","1580047200 71","1580047500 71","1580047800 71","1580048100 71","1580048400 71","1580048700 71","1580049000 71","1580049300 71","1580049600 71","1580049900 71","1580050200 71","1580050500 71","1580050800 71","1580051100 71","1580051400 71","1580051700 71","1580052000 71","1580052300 71","1580052600 71","1580052900 71","1580053200 71","1580053500 71","1580053800 71","1580054100 71","1580054400 71","1580054700 72","1580055000 71","1580055300 71","1580055600 71","1580055900 71","1580056200 71","1580056500 71","1580056800 71","1580057100 71","1580057400 71","1580057700 71","1580058000 71","1580058300 71","1580058600 71","1580058900 72","1580059200 72","1580059500 71","1580059800 71","1580060100 72","1580060400 71","1580060700 71","1580061000 71","1580061300 71","1580061600 71","1580061900 71","1580062200 72","1580062500 72","1580062800 72","1580063100 71","1580063400 71","1580063700 71","1580064000 71","1580064300 71","1580064600 72","1580064900 71","1580065200 71","1580065500 71","1580065800 71","1580066100 71","1580066400 71","1580066700 71","1580067000 71","1580067300 71","1580067600 71","1580067900 71","1580068200 71","1580068500 71","1580068800 71","1580069100 71","1580069400 72","1580069700 72","1580070000 71","1580070300 71","1580070600 72","1580070900 71","1580071200 71","1580071500 72","1580071800 71","1580072100 71","1580072400 71","1580072700 71","1580073000 71","1580073300 71","1580073600 71","1580073900 71","1580074200 71","1580074500 71","1580074800 71","1580075100 71","1580075400 71","1580075700 71","1580076000 71","1580076300 71","1580076600 71","1580076900 71","1580077200 71","1580077500 72","1580077800 72","1580078100 72","1580078400 71","1580078700 71","1580079000 71","1580079300 71","1580079600 71","1580079900 71","1580080200 71","1580080500 71","1580080800 71","1580081100 72","1580081400 72","1580081700 71","1580082000 71","1580082300 72","1580082600 71","1580082900 72","1580083200 71","1580083500 71","1580083800 72","1580084100 71","1580084400 71","1580084700 71","1580085000 71","1580085300 71","1580085600 71","1580085900 71","1580086200 71","1580086500 71","1580086800 70","1580087100 71","1580087400 71","1580087700 71","1580088000 71","1580088300 72","1580088600 71","1580088900 71","1580089200 71","1580089500 71","1580089800 71","1580090100 70","1580090400 73","1580090700 71","1580091000 71","1580091300 72","1580091600 70","1580091900 72","1580092200 70","1580092500 71","1580092800 71","1580093100 70","1580093400 71","1580093700 71","1580094000 71","1580094300 71","1580094600 71","1580094900 71","1580095200 70","1580095500 72","1580095800 72","1580096100 71","1580096400 70","1580096700 72","1580097000 71","1580097300 70","1580097600 72","1580097900 71","1580098200 71","1580098500 71","1580098800 71","1580099100 71","1580099400 71","1580099700 70","1580100000 71","1580100300 71","1580100600 71","1580100900 72","1580101200 71","1580101500 71","1580101800 71","1580102100 71","1580102400 71","1580102700 70","1580103000 72","1580103300 71","1580103600 72","1580103900 70","1580104200 71","1580104500 71","1580104800 72","1580105100 71","1580105400 71","1580105700 72","1580106000 69","1580106300 71","1580106600 72","1580106900 71","1580107200 72","1580107500 72","1580107800 71","1580108100 71","1580108400 71","1580108700 71","1580109000 71","1580109300 71","1580109600 71","1580109900 71","1580110200 71","1580110800 71","1580111100 71","1580111400 71","1580111700 71","1580112000 71","1580112300 71","1580112600 71","1580112900 71","1580113200 71","1580113500 71","1580113800 71","1580114100 72","1580114400 71","1580114700 71","1580115000 71","1580115300 71","1580115600 71","1580115900 71","1580116200 71","1580116500 71","1580116800 71","1580117100 71","1580117400 71","1580117700 72","1580118000 72","1580118300 71","1580118600 72","1580118900 71","1580119200 71","1580119500 71","1580119800 71","1580120100 71","1580120400 71","1580120700 72","1580121000 72","1580121300 71","1580121600 70","1580121900 72","1580122200 71","1580122500 72","1580122800 72","1580123100 71","1580123400 71","1580123700 71","1580124000 72","1580124300 71","1580124600 71","1580124900 71","1580125200 71","1580125500 71","1580125800 72","1580126100 71","1580126400 71","1580126700 71","1580127000 71","1580127300 71","1580127600 71","1580127900 71","1580128200 71","1580128500 71","1580128800 71","1580129100 70","1580129400 72","1580129700 71","1580130000 70","1580130300 72","1580130600 71","1580130900 71","1580131200 71","1580131500 71","1580131800 70","1580132100 72","1580132400 72","1580132700 71","1580133000 71","1580133300 72","1580133600 71","1580133900 71","1580134200 71","1580134500 71","1580134800 71","1580135100 72","1580135400 72","1580135700 72","1580136000 71","1580136300 72","1580136600 71","1580136900 71","1580137200 71","1580137500 71","1580137800 71","1580138100 71","1580138400 71","1580138700 71","1580139000 71","1580139300 71","1580139600 71","1580139900 71","1580140200 71","1580140500 71","1580140800 71","1580141100 71","1580141400 72","1580141700 71","1580142000 71","1580142300 72","1580142600 71","1580142900 71","1580143200 71","1580143500 71","1580143800 71","1580144100 70","1580144400 71","1580144700 70","1580145000 72","1580145300 70","1580145600 71","1580145900 72","1580146200 70","1580146500 71","1580146800 71","1580147100 72","1580147400 72","1580147700 72","1580148000 71","1580148300 71","1580148600 72","1580148900 71","1580149200 71","1580149500 72","1580149800 71","1580150100 71","1580150400 71","1580150700 72","1580151000 71","1580151300 72","1580151600 71","1580151900 72","1580152200 71","1580152500 71","1580152800 72","1580153100 72","1580153400 72","1580153700 71","1580154000 72","1580154300 72","1580154600 71","1580154900 72","1580155200 72","1580155500 71","1580155800 71","1580156100 72","1580156400 71","1580156700 71","1580157000 71","1580157300 71","1580157600 71","1580157900 72","1580158200 72","1580158500 71","1580158800 71","1580159100 72","1580159400 71","1580159700 71","1580160000 71","1580160300 71","1580160600 71","1580160900 72","1580161200 72","1580161500 71","1580161800 71","1580162100 71","1580162400 71","1580162700 71","1580163000 72","1580163300 71","1580163600 71","1580163900 71","1580164200 71","1580164500 72","1580164800 72","1580165100 72","1580165400 71","1580165700 71","1580166000 72","1580166300 71","1580166600 71","1580166900 71","1580167200 71","1580167500 71","1580167800 72","1580168100 71","1580168400 71","1580168700 71","1580169000 71","1580169300 72","1580169600 71","1580169900 71","1580170200 71","1580170500 72","1580170800 71","1580171100 71","1580171400 71","1580171700 72","1580172000 71","1580172300 71","1580172600 72","1580172900 71","1580173200 71","1580173500 71","1580173800 71","1580174100 71","1580174400 71","1580174700 71","1580175000 71","1580175300 71","1580175600 71","1580175900 71","1580176200 71","1580176500 71","1580176800 71","1580177100 71","1580177400 71","1580177700 71","1580178000 72","1580178300 72","1580178600 71","1580178900 71","1580179200 71","1580179500 72","1580179800 71","1580180100 71","1580180400 71","1580180700 71","1580181000 71","1580181300 71","1580181600 71","1580181900 71","1580182200 71","1580182500 71","1580182800 71","1580183100 71","1580183400 71","1580183700 71","1580184000 71","1580184300 71","1580184600 71","1580184900 71","1580185200 71","1580185500 71","1580185800 71","1580186100 71","1580186400 72","1580186700 72","1580187000 72","1580187300 72","1580187600 71","1580187900 71","1580188200 71","1580188500 71","1580188800 72","1580189100 72","1580189400 71","1580189700 71","1580190000 71","1580190300 71","1580190600 71","1580190900 71","1580191200 71","1580191500 71","1580191800 71","1580192100 71","1580192400 71","1580192700 71","1580193000 71","1580193300 71","1580193600 71","1580193900 71","1580194200 71","1580194500 72","1580194800 71","1580195100 71","1580195400 71","1580195700 72","1580196000 71","1580196300 71","1580196600 72","1580197200 71","1580197500 71","1580197800 71","1580198100 71","1580198400 71","1580198700 71","1580199000 71","1580199300 71","1580199600 71","1580199900 71","1580200200 71","1580200500 71","1580200800 71","1580201100 71","1580201400 71","1580201700 71","1580202000 71","1580202300 71","1580202600 71","1580202900 71","1580203200 71","1580203500 71","1580203800 71","1580204100 71","1580204400 72","1580204700 71","1580205000 71","1580205300 71","1580205600 72","1580205900 72","1580206200 71","1580206500 71","1580206800 71","1580207100 71","1580207400 71","1580207700 71","1580208000 71","1580208300 71","1580208600 71","1580208900 71","1580209200 71","1580209500 71","1580209800 72","1580210100 71","1580210400 72","1580210700 71","1580211000 71","1580211300 71","1580211600 71","1580211900 71","1580212200 71","1580212500 71","1580212800 71","1580213100 71","1580213400 71","1580213700 71","1580214000 71","1580214300 72","1580214600 72","1580214900 71","1580215200 72","1580215500 71","1580215800 70","1580216100 71","1580216400 71","1580216700 71","1580217000 71","1580217300 71","1580217600 71","1580217900 72","1580218200 70","1580218500 71","1580218800 71","1580219100 71","1580219400 71","1580219700 71","1580220000 71","1580220300 71","1580220600 71","1580220900 71","1580221200 71","1580221500 71","1580221800 71","1580222100 71","1580222400 71","1580222700 72","1580223000 71","1580223300 72","1580223600 72","1580223900 71","1580224200 70","1580224500 72","1580224800 71","1580225100 71","1580225400 71","1580225700 71","1580226000 71","1580226300 71","1580226600 71","1580226900 71","1580227200 71","1580227500 71","1580227800 71","1580228100 71","1580228400 72","1580228700 72","1580229000 72","1580229300 72","1580229600 72","1580229900 72","1580230200 71","1580230500 71","1580230800 71","1580231100 71","1580231400 72","1580231700 72","1580232000 71","1580232300 71","1580232600 71","1580232900 71","1580233200 71","1580233500 71","1580233800 71","1580234100 71","1580234400 71","1580234700 72","1580235000 72","1580235300 72","1580235600 71","1580235900 71","1580236200 71","1580236500 71","1580236800 71","1580237100 71","1580237400 72","1580237700 72","1580238000 72","1580238300 72","1580238600 71","1580238900 71","1580239200 71","1580239500 71","1580239800 71","1580240100 72","1580240400 71","1580240700 71","1580241000 71","1580241300 71","1580241600 71","1580241900 71","1580242200 71","1580242500 71","1580242800 71","1580243100 71","1580243400 71","1580243700 71","1580244000 71","1580244300 71","1580244600 71","1580244900 71","1580245200 72","1580245500 71","1580245800 72","1580246100 71","1580246400 71","1580246700 71","1580247000 71","1580247300 71","1580247600 71","1580247900 71","1580248200 71","1580248500 71","1580248800 71","1580249100 72","1580249400 72","1580249700 71","1580250000 71","1580250300 72","1580250600 72","1580250900 72","1580251200 71","1580251500 71","1580251800 71","1580252100 71","1580252400 71","1580252700 71","1580253000 71","1580253300 71","1580253600 71","1580253900 71","1580254200 72","1580254500 71","1580254800 71","1580255100 71","1580255400 71","1580255700 71","1580256000 71","1580256300 71","1580256600 71","1580256900 71","1580257200 71","1580257500 71","1580257800 71","1580258100 71","1580258400 71","1580258700 71","1580259000 71","1580259300 71","1580259600 71","1580259900 71","1580260200 71","1580260500 71","1580260800 71","1580261100 71","1580261400 71","1580261700 72","1580262000 71","1580262300 71","1580262600 71","1580262900 70","1580263200 71","1580263500 71","1580263800 71","1580264100 71","1580264400 72","1580264700 71","1580265000 71","1580265300 71","1580265600 71","1580265900 71","1580266200 71","1580266500 72","1580266800 71","1580267100 72","1580267400 71","1580267700 71","1580268000 71","1580268300 71","1580268600 71","1580268900 71","1580269200 71","1580269500 71","1580269800 71","1580270100 71","1580270400 71","1580270700 71","1580271000 72","1580271300 71","1580271600 70","1580271900 72","1580272200 71","1580272500 71","1580272800 70","1580273100 72","1580273400 71","1580273700 72","1580274000 70","1580274300 71","1580274600 71","1580274900 72","1580275200 71","1580275500 72","1580275800 72","1580276100 71","1580276400 71","1580276700 71","1580277000 71","1580277300 71","1580277600 71","1580277900 71","1580278200 71","1580278500 71","1580278800 72","1580279100 72","1580279400 70","1580279700 71","1580280000 72","1580280300 72","1580280600 72","1580280900 70","1580281200 72","1580281500 72","1580281800 70","1580282100 72","1580282400 72","1580282700 71","1580283000 70","1580283600 71","1580283900 71","1580284200 72","1580284500 71","1580284800 72","1580285100 71","1580285400 71","1580285700 71","1580286000 71","1580286300 71","1580286600 72","1580286900 71","1580287200 71","1580287500 71","1580287800 71","1580288100 71","1580288400 71","1580288700 71","1580289000 72","1580289300 71","1580289600 72","1580289900 72","1580290200 71","1580290500 72","1580290800 72","1580291100 72","1580291400 72","1580291700 72","1580292000 72","1580292300 71","1580292600 71","1580292900 71","1580293200 71","1580293500 72","1580293800 71","1580294100 72","1580294400 71","1580294700 71","1580295000 71","1580295300 71","1580295600 71","1580295900 71","1580296200 71","1580296500 71","1580296800 71","1580297100 71","1580297400 71","1580297700 72","1580298000 71","1580298300 72","1580298600 72","1580298900 71","1580299200 71","1580299500 72","1580299800 71","1580300100 71","1580300400 72","1580300700 71","1580301000 71","1580301300 71","1580301600 71","1580301900 71","1580302200 71","1580302500 71","1580302800 72","1580303100 72","1580303400 71","1580303700 71","1580304000 72","1580304300 72","1580304600 72","1580304900 72","1580305200 72","1580305500 72","1580305800 71","1580306100 72","1580306400 71","1580306700 71","1580307000 71","1580307300 71","1580307600 71","1580307900 71","1580308200 71","1580308500 71","1580308800 71","1580309100 71","1580309400 71","1580309700 71","1580310000 71","1580310300 72","1580310600 71","1580310900 71","1580311200 71","1580311500 71","1580311800 71","1580312100 71","1580312400 71","1580312700 71","1580313000 71","1580313300 71","1580313600 71","1580313900 71","1580314200 71","1580314500 71","1580314800 71","1580315100 71","1580315400 71","1580315700 71","1580316000 71","1580316300 71","1580316600 72","1580316900 71","1580317200 72","1580317500 72","1580317800 72","1580318100 71","1580318400 71","1580318700 71","1580319000 72","1580319300 72","1580319600 72","1580319900 71","1580320200 71","1580320500 71","1580320800 71","1580321100 71","1580321400 71","1580321700 71","1580322000 71","1580322300 72","1580322600 71","1580322900 71","1580323200 71","1580323500 72","1580323800 72","1580324100 72","1580324400 71","1580324700 71","1580325000 71","1580325300 71","1580325600 71","1580325900 71","1580326200 71","1580326500 71","1580326800 71","1580327100 71","1580327400 71","1580327700 71","1580328000 71","1580328300 72","1580328600 72","1580328900 72","1580329200 72","1580329500 71","1580329800 72","1580330100 72","1580330400 72","1580330700 72","1580331000 71","1580331300 71","1580331600 72","1580331900 72","1580332200 72","1580332500 72","1580332800 72","1580333100 71","1580333400 71","1580333700 71","1580334000 71","1580334300 71","1580334600 71","1580334900 71","1580335200 71","1580335500 71","1580335800 71","1580336100 71","1580336400 70","1580336700 72","1580337000 72","1580337300 71","1580337600 71","1580337900 71","1580338200 71","1580338500 71","1580338800 71","1580339100 71","1580339400 71","1580339700 71","1580340000 71","1580340300 71","1580340600 71","1580340900 71","1580341200 71","1580341500 71","1580341800 71","1580342100 71","1580342400 71","1580342700 71","1580343000 71","1580343300 72","1580343600 72","1580343900 71","1580344200 71","1580344500 71","1580344800 71","1580345100 71","1580345400 71","1580345700 71","1580346000 71","1580346300 71","1580346600 72","1580346900 72","1580347200 71","1580347500 72","1580347800 71","1580348100 71","1580348400 71","1580348700 71","1580349000 71","1580349300 71","1580349600 72","1580349900 71","1580350200 71","1580350500 71","1580350800 71","1580351100 71","1580351400 71","1580351700 71","1580352000 71","1580352300 72","1580352600 72","1580352900 71","1580353200 71","1580353500 71","1580353800 72","1580354100 71","1580354400 71","1580354700 71","1580355000 72","1580355300 72","1580355600 72","1580355900 71","1580356200 71","1580356500 72","1580356800 72","1580357100 71","1580357400 70","1580357700 71","1580358000 71","1580358300 71","1580358600 71","1580358900 71","1580359200 71","1580359500 70","1580359800 72","1580360100 72","1580360400 71","1580360700 71","1580361000 72","1580361300 71","1580361600 70","1580361900 72","1580362200 71","1580362500 71","1580362800 72","1580363100 70","1580363400 70","1580363700 71","1580364000 73","1580364300 72","1580364600 71","1580364900 71","1580365200 71","1580365500 71","1580365800 71","1580366100 72","1580366400 70","1580366700 72","1580367000 71","1580367300 72","1580367600 72","1580367900 71","1580368200 71","1580368500 72","1580368800 71","1580369100 71","1580369400 71","1580370000 72","1580370300 70","1580370600 72","1580370900 71","1580371200 72","1580371500 72","1580371800 71","1580372100 72","1580372400 70","1580372700 71","1580373000 72","1580373300 71","1580373600 71","1580373900 72","1580374200 72","1580374500 71","1580374800 71","1580375100 71","1580375400 72","1580375700 71","1580376000 71","1580376300 72","1580376600 72","1580376900 72","1580377200 71","1580377500 71","1580377800 71","1580378100 72","1580378400 73","1580378700 72","1580379000 72","1580379300 71","1580379600 70","1580379900 70","1580380200 71","1580380500 72","1580380800 71","1580381100 71","1580381400 71","1580381700 72","1580382000 73","1580382300 71","1580382600 71","1580382900 70","1580383200 71","1580383500 71","1580383800 71","1580384100 72","1580384400 70","1580384700 72","1580385000 72","1580385300 70","1580385600 71","1580385900 71","1580386200 71","1580386500 71","1580386800 71","1580387100 71","1580387400 71","1580387700 71","1580388000 71","1580388300 71","1580388600 71","1580388900 72","1580389200 71","1580389500 71","1580389800 71","1580390100 71","1580390400 71","1580390700 70","1580391000 71","1580391300 72","1580391600 72","1580391900 72","1580392200 72","1580392500 70","1580392800 70","1580393100 70","1580393400 70","1580393700 71","1580394000 70","1580394300 71","1580394600 71","1580394900 71","1580395200 72","1580395500 73","1580395800 70","1580396100 70","1580396400 70","1580396700 70","1580397000 71","1580397300 72","1580397600 72","1580397900 72","1580398200 72","1580398500 72","1580398800 72","1580399100 72","1580399400 72","1580399700 72","1580400000 72","1580400300 72","1580400600 72","1580400900 72","1580401200 72","1580401500 72","1580401800 72","1580402100 71","1580402400 70","1580402700 71","1580403000 72","1580403300 72","1580403600 71","1580403900 71","1580404200 71","1580404500 71","1580404800 71","1580405100 71","1580405400 72","1580405700 72","1580406000 72","1580406300 71","1580406600 71","1580406900 71","1580407200 71","1580407500 71","1580407800 71","1580408100 71","1580408400 71","1580408700 72","1580409000 71","1580409300 71","1580409600 71","1580409900 71","1580410200 72","1580410500 72","1580410800 70","1580411100 71","1580411400 71","1580411700 72","1580412000 72","1580412300 72","1580412600 69","1580412900 70","1580413200 71","1580413500 70","1580413800 71","1580414100 70","1580414400 69","1580414700 72","1580415000 71","1580415300 71","1580415600 71","1580415900 71","1580416200 71","1580416500 71","1580416800 71","1580417100 71","1580417400 72","1580417700 72","1580418000 72","1580418300 72","1580418600 72","1580418900 72","1580419200 72","1580419500 72","1580419800 72","1580420100 72","1580420400 72","1580420700 72","1580421000 72","1580421300 71","1580421600 71","1580421900 71","1580422200 71","1580422500 71","1580422800 71","1580423100 71","1580423400 71","1580423700 71","1580424000 72","1580424300 72","1580424600 72","1580424900 72","1580425200 72","1580425500 71","1580425800 71","1580426100 72","1580426400 71","1580426700 71","1580427000 71","1580427300 71","1580427600 71","1580427900 71","1580428200 71","1580428500 71","1580428800 71","1580429100 71","1580429400 71","1580429700 71","1580430000 71","1580430300 71","1580430600 71","1580430900 71","1580431200 71","1580431500 71","1580431800 71","1580432100 71","1580432400 71","1580432700 71","1580433000 71","1580433300 71","1580433600 71","1580433900 71","1580434200 71","1580434500 71","1580434800 71","1580435100 71","1580435400 71","1580435700 71","1580436000 71","1580436300 71","1580436600 71","1580436900 71","1580437200 71","1580437500 71","1580437800 71","1580438100 71","1580438400 71","1580438700 71","1580439000 72","1580439300 72","1580439600 72","1580439900 72","1580440200 72","1580440500 72","1580440800 72","1580441100 72","1580441400 72","1580441700 72","1580442000 72","1580442300 72","1580442600 71","1580442900 71","1580443200 71","1580443500 72","1580443800 71","1580444100 72","1580444400 72","1580444700 72","1580445000 72","1580445300 71","1580445600 71","1580445900 72","1580446200 71","1580446500 72","1580446800 72","1580447100 72","1580447400 72","1580447700 72","1580448000 72","1580448300 71","1580448600 71","1580448900 71","1580449200 71","1580449500 71","1580449800 71","1580450100 71","1580450400 71","1580450700 71","1580451000 71","1580451300 71","1580451600 71","1580451900 71","1580452200 71","1580452500 71","1580452800 71","1580453100 71","1580453400 71","1580453700 71","1580454000 71","1580454300 71","1580454600 71","1580454900 71","1580455200 71","1580455500 71","1580455800 71","1580456400 71","1580456700 71","1580457000 71","1580457300 72","1580457600 71","1580457900 71","1580458200 71","1580458500 71","1580458800 71","1580459100 71","1580459400 71","1580459700 71","1580460000 71","1580460300 71","1580460600 71","1580460900 71","1580461200 71","1580461500 71","1580461800 71","1580462100 71","1580462400 71","1580462700 71","1580463000 71","1580463300 71","1580463600 71","1580463900 71","1580464200 71","1580464500 71","1580464800 71","1580465100 71","1580465400 71","1580465700 71","1580466000 71","1580466300 72","1580466600 72","1580466900 72","1580467200 72","1580467500 71","1580467800 71","1580468100 71","1580468400 71","1580468700 71","1580469000 71","1580469300 71","1580469600 71","1580469900 71","1580470200 71","1580470500 71","1580470800 71","1580471100 71","1580471400 71","1580471700 72","1580472000 72","1580472300 71","1580472600 71","1580472900 71","1580473200 71","1580473500 71","1580473800 71","1580474100 71","1580474400 71","1580474700 71","1580475000 72","1580475300 71","1580475600 71","1580475900 71","1580476200 71","1580476500 71","1580476800 71","1580477100 71","1580477400 71","1580477700 72","1580478000 71","1580478300 71","1580478600 71","1580478900 71","1580479200 71","1580479500 71","1580479800 71","1580480100 72","1580480400 72","1580480700 71","1580481000 71","1580481300 71","1580481600 71","1580481900 71","1580482200 71","1580482500 71","1580482800 71","1580483100 71","1580483400 71","1580483700 71","1580484000 71","1580484300 71","1580484600 71","1580484900 71","1580485200 71","1580485500 71","1580485800 71","1580486100 71","1580486400 71","1580486700 72","1580487000 72","1580487300 72","1580487600 71","1580487900 72","1580488200 70","1580488500 72","1580488800 71","1580489100 71","1580489400 71","1580489700 72","1580490000 72","1580490300 72","1580490600 71","1580490900 71","1580491200 72","1580491500 71","1580491800 72","1580492100 71","1580492400 71","1580492700 71","1580493000 71","1580493300 71","1580493600 71","1580493900 72","1580494200 71","1580494500 71","1580494800 71","1580495100 71","1580495400 71","1580495700 71","1580496000 72","1580496300 72","1580496600 72","1580496900 71","1580497200 71","1580497500 71","1580497800 72","1580498100 72","1580498400 71","1580498700 72","1580499000 71","1580499300 71","1580499600 71","1580499900 72","1580500200 71","1580500500 71","1580500800 71","1580501100 71","1580501400 72","1580501700 71","1580502000 72","1580502300 71","1580502600 71","1580502900 71","1580503200 71","1580503500 71","1580503800 71","1580504100 72","1580504400 71","1580504700 72","1580505000 71","1580505300 71","1580505600 72","1580505900 71","1580506200 71","1580506500 71","1580506800 72","1580507100 71","1580507400 71","1580507700 72","1580508000 71","1580508300 71","1580508600 72","1580508900 71","1580509200 71","1580509500 71","1580509800 71","1580510100 71","1580510400 71","1580510700 72","1580511000 72","1580511300 71","1580511600 71","1580511900 71","1580512200 71","1580512500 71","1580512800 71","1580513100 71","1580513400 71","1580513700 71","1580514000 71","1580514300 71","1580514600 70","1580514900 72","1580515200 70","1580515500 71","1580515800 70","1580516100 70","1580516400 71","1580516700 71","1580517000 71","1580517300 70","1580517600 71","1580517900 71","1580518200 71","1580518500 71","1580518800 70","1580519100 70","1580519400 70","1580519700 71","1580520000 71","1580520300 70","1580520600 70","1580520900 71","1580521200 70","1580521500 71","1580521800 70","1580522100 71","1580522400 71","1580522700 71","1580523000 70","1580523300 71","1580523600 71","1580523900 71","1580524200 71","1580524500 70","1580524800 71","1580525100 71","1580525400 71","1580525700 71","1580526000 71","1580526300 70","1580526600 72","1580526900 71","1580527200 70","1580527500 71","1580527800 71","1580528100 71","1580528400 72","1580528700 71","1580529000 71","1580529300 71","1580529600 71","1580529900 71","1580530200 71","1580530500 70","1580530800 72","1580531100 72","1580531400 70","1580531700 71","1580532000 72","1580532300 71","1580532600 71","1580532900 71","1580533200 71","1580533500 71","1580533800 72","1580534100 72","1580534400 71","1580534700 72","1580535000 70","1580535300 71","1580535600 71","1580535900 70","1580536200 71","1580536500 72","1580536800 71","1580537100 72","1580537400 70","1580537700 72","1580538000 71","1580538300 72","1580538600 70","1580538900 71","1580539200 71","1580539500 72","1580539800 71","1580540100 71","1580540400 71","1580540700 71","1580541000 71","1580541300 71","1580541600 71","1580541900 71","1580542200 71","1580542800 71","1580543100 71","1580543400 70","1580543700 71","1580544000 71","1580544300 71","1580544600 71","1580544900 71","1580545200 71","1580545500 71","1580545800 71","1580546100 71","1580546400 71","1580546700 71","1580547000 71","1580547300 71","1580547600 71","1580547900 71","1580548200 71","1580548500 71","1580548800 71","1580549100 71","1580549400 71","1580549700 71","1580550000 71","1580550300 71","1580550600 71","1580550900 71","1580551200 70","1580551500 70","1580551800 70","1580552100 71","1580552400 71","1580552700 71","1580553000 71","1580553300 71","1580553600 71","1580553900 71","1580554200 71","1580554500 71","1580554800 71","1580555100 71","1580555400 71","1580555700 71","1580556000 71","1580556300 71","1580556600 71","1580556900 71","1580557200 71","1580557500 71","1580557800 71","1580558100 71","1580558400 71","1580558700 71","1580559000 71","1580559300 71","1580559600 71","1580559900 71","1580560200 71","1580560500 71","1580560800 71","1580561100 71","1580561400 70","1580561700 70","1580562000 70","1580562300 71","1580562600 71","1580562900 70","1580563200 70","1580563500 70","1580563800 70","1580564100 71","1580564400 71","1580564700 71","1580565000 71","1580565300 71","1580565600 71","1580565900 71","1580566200 71","1580566500 71","1580566800 71","1580567100 71","1580567400 71","1580567700 71","1580568000 71","1580568300 71","1580568600 71","1580568900 71","1580569200 70","1580569500 71","1580569800 71","1580570100 70","1580570400 71","1580570700 70","1580571000 71","1580571300 71","1580571600 71","1580571900 71","1580572200 70","1580572500 72","1580572800 71","1580573100 70","1580573400 70","1580573700 71","1580574000 71","1580574300 73","1580574600 65","1580574900 67","1580575200 71","1580575500 70","1580575800 72","1580576100 71","1580576400 71","1580576700 71","1580577000 71","1580577300 71","1580577600 74","1580577900 68","1580578200 68","1580578500 73","1580578800 70","1580579100 71","1580579400 73","1580579700 55","1580580000 62","1580580300 68","1580580600 71","1580580900 70","1580581200 71","1580581500 71","1580581800 70","1580582100 71","1580582400 71","1580582700 72","1580583000 70","1580583300 71","1580583600 71","1580583900 71","1580584200 70","1580584500 69","1580584800 70","1580585100 71","1580585400 71","1580585700 71","1580586000 71","1580586300 71","1580586600 71","1580586900 71","1580587200 71","1580587500 71","1580587800 71","1580588100 71","1580588400 71","1580588700 72","1580589000 70","1580589300 70","1580589600 71","1580589900 71","1580590200 71","1580590500 71","1580590800 72","1580591100 67","1580591400 76","1580591700 67","1580592000 71","1580592300 71","1580592600 70","1580592900 70","1580593200 70","1580593500 71","1580593800 70","1580594100 71","1580594400 71","1580594700 65","1580595000 60","1580595300 65","1580595600 71","1580595900 72","1580596200 70","1580596500 72","1580596800 71","1580597100 71","1580597400 71","1580597700 69","1580598000 71","1580598300 71","1580598600 70","1580598900 72","1580599200 74","1580599500 70","1580599800 67","1580600100 72","1580600400 72","1580600700 70","1580601000 69","1580601300 71","1580601600 71","1580601900 71","1580602200 70","1580602500 71","1580602800 71","1580603100 71","1580603400 74","1580603700 67","1580604000 73","1580604300 70","1580604600 69","1580604900 70","1580605200 71","1580605500 71","1580605800 72","1580606100 71","1580606400 70","1580606700 71","1580607000 71","1580607300 71","1580607600 71","1580607900 71","1580608200 71","1580608500 71","1580608800 71","1580609100 71","1580609400 71","1580609700 71","1580610000 71","1580610300 71","1580610600 71","1580610900 71","1580611200 72","1580611500 71","1580611800 71","1580612100 71","1580612400 71","1580612700 71","1580613000 71","1580613300 71","1580613600 71","1580613900 71","1580614200 71","1580614500 71","1580614800 71","1580615100 71","1580615400 71","1580615700 71","1580616000 71","1580616300 71","1580616600 71","1580616900 71","1580617200 72","1580617500 72","1580617800 71","1580618100 72","1580618400 71","1580618700 71","1580619000 71","1580619300 71","1580619600 71","1580619900 71","1580620200 71","1580620500 71","1580620800 71","1580621100 71","1580621400 71","1580621700 71","1580622000 71","1580622300 71","1580622600 71","1580622900 72","1580623200 71","1580623500 71","1580623800 71","1580624100 72","1580624400 72","1580624700 71","1580625000 71","1580625300 71","1580625600 71","1580625900 72","1580626200 71","1580626500 71","1580626800 71","1580627100 71","1580627400 71","1580627700 71","1580628000 71","1580628300 71","1580628600 71","1580629200 70","1580629500 71","1580629800 71","1580630100 71","1580630400 71","1580630700 71","1580631000 72","1580631300 71","1580631600 71","1580631900 72","1580632200 72","1580632500 70","1580632800 72","1580633100 72","1580633400 71","1580633700 71","1580634000 71","1580634300 71","1580634600 71","1580634900 71","1580635200 71","1580635500 71","1580635800 71","1580636100 71","1580636400 71","1580636700 71","1580637000 71","1580637300 72","1580637600 71","1580637900 72","1580638200 70","1580638500 71","1580638800 72","1580639100 72","1580639400 71","1580639700 71","1580640000 71","1580640300 71","1580640600 72","1580640900 71","1580641200 72","1580641500 72","1580641800 71","1580642100 71","1580642400 71","1580642700 71","1580643000 72","1580643300 70","1580643600 70","1580643900 71","1580644200 71","1580644500 71","1580644800 72","1580645100 72","1580645400 72","1580645700 71","1580646000 70","1580646300 72","1580646600 72","1580646900 71","1580647200 72","1580647500 72","1580647800 71","1580648100 70","1580648400 72","1580648700 72","1580649000 71","1580649300 71","1580649600 71","1580649900 71","1580650200 71","1580650500 71","1580650800 72","1580651100 71","1580651400 71","1580651700 71","1580652000 72","1580652300 72","1580652600 71","1580652900 71","1580653200 71","1580653500 71","1580653800 71","1580654100 72","1580654400 71","1580654700 70","1580655000 71","1580655300 71","1580655600 71","1580655900 71","1580656200 73","1580656500 72","1580656800 70","1580657100 73","1580657400 71","1580657700 71","1580658000 71","1580658300 71","1580658600 71","1580658900 72","1580659200 71","1580659500 72","1580659800 72","1580660100 71","1580660400 71","1580660700 72","1580661000 71","1580661300 71","1580661600 71","1580661900 72","1580662200 71","1580662500 72","1580662800 71","1580663100 71","1580663400 72","1580663700 71","1580664000 71","1580664300 71","1580664600 71","1580664900 71","1580665200 72","1580665500 71","1580665800 72","1580666100 71","1580666400 71","1580666700 71","1580667000 71","1580667300 71","1580667600 71","1580667900 72","1580668200 71","1580668500 72","1580668800 71","1580669100 72","1580669400 71","1580669700 72","1580670000 71","1580670300 71","1580670600 71","1580670900 71","1580671200 72","1580671500 71","1580671800 71","1580672100 71","1580672400 71","1580672700 72","1580673000 71","1580673300 71","1580673600 71","1580673900 71","1580674200 71","1580674500 71","1580674800 71","1580675100 71","1580675400 72","1580675700 71","1580676000 71","1580676300 71","1580676600 71","1580676900 71","1580677200 71","1580677500 71","1580677800 71","1580678100 72","1580678400 70","1580678700 71","1580679000 72","1580679300 71","1580679600 71","1580679900 71","1580680200 72","1580680500 71","1580680800 71","1580681100 71","1580681400 71","1580681700 71","1580682000 71","1580682300 71","1580682600 71","1580682900 72","1580683200 71","1580683500 71","1580683800 71","1580684100 71","1580684400 71","1580684700 72","1580685000 71","1580685300 71","1580685600 71","1580685900 71","1580686200 71","1580686500 72","1580686800 72","1580687100 71","1580687400 71","1580687700 70","1580688000 70","1580688300 70","1580688600 71","1580688900 71","1580689200 71","1580689500 71","1580689800 71","1580690100 72","1580690400 72","1580690700 72","1580691000 72","1580691300 72","1580691600 71","1580691900 71","1580692200 71","1580692500 72","1580692800 71","1580693100 71","1580693400 72","1580693700 69","1580694000 71","1580694300 72","1580694600 70","1580694900 71","1580695200 72","1580695500 70","1580695800 72","1580696100 71","1580696400 70","1580696700 70","1580697000 70","1580697300 72","1580697600 72","1580697900 71","1580698200 71","1580698500 71","1580698800 70","1580699100 71","1580699400 71","1580699700 71","1580700000 72","1580700300 72","1580700600 71","1580700900 71","1580701200 72","1580701500 71","1580701800 71","1580702100 70","1580702400 71","1580702700 71","1580703000 72","1580703300 71","1580703600 71","1580703900 71","1580704200 71","1580704500 71","1580704800 71","1580705100 72","1580705400 70","1580705700 71","1580706000 71","1580706300 72","1580706600 71","1580706900 72","1580707200 71","1580707500 71","1580707800 71","1580708100 71","1580708400 71","1580708700 71","1580709000 71","1580709300 71","1580709600 72","1580709900 71","1580710200 71","1580710500 71","1580710800 72","1580711100 71","1580711400 71","1580711700 72","1580712000 71","1580712300 72","1580712600 71","1580712900 71","1580713200 71","1580713500 71","1580713800 71","1580714100 72","1580714400 72","1580714700 72","1580715000 71","1580715600 72","1580715900 71","1580716200 71","1580716500 71","1580716800 72","1580717100 71","1580717400 71","1580717700 71","1580718000 71","1580718300 71","1580718600 71","1580718900 71","1580719200 72","1580719500 70","1580719800 72","1580720100 72","1580720400 71","1580720700 72","1580721000 71","1580721300 71","1580721600 71","1580721900 72","1580722200 71","1580722500 72","1580722800 72","1580723100 71","1580723400 71","1580723700 71","1580724000 71","1580724300 71","1580724600 71","1580724900 72","1580725200 70","1580725500 72","1580725800 71","1580726100 71","1580726400 71","1580726700 71","1580727000 72","1580727300 70","1580727600 71","1580727900 71","1580728200 74","1580728500 72","1580728800 71","1580729100 71","1580729400 71","1580729700 71","1580730000 72","1580730300 71","1580730600 72","1580730900 71","1580731200 71","1580731500 71","1580731800 71","1580732100 72","1580732400 72","1580732700 71","1580733000 72","1580733300 70","1580733600 71","1580733900 71","1580734200 71","1580734500 72","1580734800 72","1580735100 70","1580735400 71","1580735700 70","1580736000 70","1580736300 70","1580736600 70","1580736900 71","1580737200 71","1580737500 72","1580737800 72","1580738100 71","1580738400 71","1580738700 72","1580739000 71","1580739300 71","1580739600 71","1580739900 72","1580740200 71","1580740500 71","1580740800 71","1580741100 71","1580741400 71","1580741700 71","1580742000 71","1580742300 71","1580742600 71","1580742900 71","1580743200 73","1580743500 71","1580743800 72","1580744100 72","1580744400 72","1580744700 72","1580745000 72","1580745300 71","1580745600 72","1580745900 72","1580746200 72","1580746500 72","1580746800 72","1580747100 72","1580747400 71","1580747700 71","1580748000 71","1580748300 71","1580748600 72","1580748900 71","1580749200 71","1580749500 71","1580749800 71","1580750100 71","1580750400 71","1580750700 71","1580751000 71","1580751300 71","1580751600 72","1580751900 72","1580752200 70","1580752500 72","1580752800 71","1580753100 71","1580753400 72","1580753700 72","1580754000 70","1580754300 72","1580754600 72","1580754900 71","1580755200 71","1580755500 71","1580755800 71","1580756100 71","1580756400 71","1580756700 71","1580757000 71","1580757300 71","1580757600 71","1580757900 71","1580758200 71","1580758500 72","1580758800 71","1580759100 71","1580759400 71","1580759700 71","1580760000 70","1580760300 72","1580760600 71","1580760900 72","1580761200 71","1580761500 71","1580761800 70","1580762100 72","1580762400 72","1580762700 71","1580763000 72","1580763300 71","1580763600 70","1580763900 71","1580764200 71","1580764500 72","1580764800 72","1580765100 71","1580765400 70","1580765700 72","1580766000 71","1580766300 71","1580766600 71","1580766900 71","1580767200 72","1580767500 71","1580767800 71","1580768100 71","1580768400 71","1580768700 71","1580769000 71","1580769300 71","1580769600 71","1580769900 71","1580770200 72","1580770500 71","1580770800 71","1580771100 71","1580771400 71","1580771700 71","1580772000 71","1580772300 71","1580772600 71","1580772900 71","1580773200 71","1580773500 71","1580773800 71","1580774100 72","1580774400 71","1580774700 71","1580775000 71","1580775300 71","1580775600 71","1580775900 71","1580776200 70","1580776500 71","1580776800 71","1580777100 72","1580777400 71","1580777700 71","1580778000 71","1580778300 72","1580778600 71","1580778900 71","1580779200 71","1580779500 71","1580779800 71","1580780100 71","1580780400 70","1580780700 70","1580781000 72","1580781300 72","1580781600 70","1580781900 71","1580782200 72","1580782500 71","1580782800 71","1580783100 71","1580783400 71","1580783700 71","1580784000 71","1580784300 70","1580784600 71","1580784900 73","1580785200 72","1580785500 70","1580785800 72","1580786100 71","1580786400 70","1580786700 71","1580787000 71","1580787300 71","1580787600 70","1580787900 72","1580788200 72","1580788500 72","1580788800 71","1580789100 71","1580789400 72","1580789700 71","1580790000 72","1580790300 72","1580790600 71","1580790900 72","1580791200 72","1580791500 73","1580791800 73","1580792100 72","1580792400 71","1580792700 70","1580793000 71","1580793300 73","1580793600 73","1580793900 72","1580794200 72","1580794500 72","1580794800 72","1580795100 71","1580795400 71","1580795700 71","1580796000 71","1580796300 72","1580796600 71","1580796900 71","1580797200 71","1580797500 71","1580797800 71","1580798100 71","1580798400 71","1580798700 71","1580799000 71","1580799300 72","1580799600 71","1580799900 73","1580800200 71","1580800500 71","1580800800 71","1580801100 71","1580801400 71","1580802000 72","1580802300 71","1580802600 72","1580802900 72","1580803200 71","1580803500 72","1580803800 72","1580804100 71","1580804400 71","1580804700 71","1580805000 72","1580805300 72","1580805600 72","1580805900 70","1580806200 70","1580806500 70","1580806800 72","1580807100 72","1580807400 72","1580807700 70","1580808000 70","1580808300 71","1580808600 72","1580808900 71","1580809200 71","1580809500 72","1580809800 72","1580810100 72","1580810400 70","1580810700 71","1580811000 72","1580811300 72","1580811600 72","1580811900 71","1580812200 70","1580812500 72","1580812800 71","1580813100 71","1580813400 71","1580813700 72","1580814000 70","1580814300 70","1580814600 72","1580814900 73","1580815200 71","1580815500 71","1580815800 71","1580816100 73","1580816400 73","1580816700 71","1580817000 71","1580817300 70","1580817600 72","1580817900 73","1580818200 71","1580818500 70","1580818800 72","1580819100 73","1580819400 72","1580819700 70","1580820000 71","1580820300 73","1580820600 73","1580820900 73","1580821200 71","1580821500 71","1580821800 72","1580822100 73","1580822400 71","1580822700 70","1580823000 71","1580823300 72","1580823600 73","1580823900 73","1580824200 72","1580824500 73","1580824800 73","1580825100 73","1580825400 73","1580825700 71","1580826000 71","1580826300 71","1580826600 71","1580826900 73","1580827200 72","1580827500 70","1580827800 71","1580828100 72","1580828400 72","1580828700 73","1580829000 71","1580829300 71","1580829600 70","1580829900 72","1580830200 72","1580830500 71","1580830800 71","1580831100 71","1580831400 72","1580831700 71","1580832000 71","1580832300 71","1580832600 72","1580832900 72","1580833200 72","1580833500 72","1580833800 71","1580834100 71","1580834400 70","1580834700 70","1580835000 70","1580835300 70","1580835600 70","1580835900 70","1580836200 72","1580836500 72","1580836800 72","1580837100 72","1580837400 72","1580837700 72","1580838000 71","1580838300 73","1580838600 72","1580838900 71","1580839200 71","1580839500 71","1580839800 71","1580840100 71","1580840400 71","1580840700 71","1580841000 72","1580841300 72","1580841600 72","1580841900 72","1580842200 72","1580842500 72","1580842800 72","1580843100 71","1580843400 71","1580843700 72","1580844000 72","1580844300 71","1580844600 72","1580844900 72","1580845200 71","1580845500 71","1580845800 71","1580846100 71","1580846400 72","1580846700 72","1580847000 72","1580847300 72","1580847600 71","1580847900 71","1580848200 71","1580848500 71","1580848800 72","1580849100 72","1580849400 72","1580849700 72","1580850000 72","1580850300 72","1580850600 72","1580850900 71","1580851200 72","1580851500 72","1580851800 72","1580852100 71","1580852400 71","1580852700 72","1580853000 71","1580853300 71","1580853600 72","1580853900 72","1580854200 72","1580854500 72","1580854800 72","1580855100 72","1580855400 72","1580855700 72","1580856000 72","1580856300 72","1580856600 72","1580856900 71","1580857200 72","1580857500 72","1580857800 72","1580858100 72","1580858400 72","1580858700 72","1580859000 72","1580859300 72","1580859600 72","1580859900 72","1580860200 72","1580860500 72","1580860800 72","1580861100 72","1580861400 72","1580861700 72","1580862000 72","1580862300 72","1580862600 72","1580862900 71","1580863200 71","1580863500 71","1580863800 71","1580864100 71","1580864400 71","1580864700 71","1580865000 71","1580865300 71","1580865600 71","1580865900 71","1580866200 71","1580866500 71","1580866800 71","1580867100 71","1580867400 71","1580867700 71","1580868000 71","1580868300 71","1580868600 71","1580868900 71","1580869200 71","1580869500 71","1580869800 71","1580870100 71","1580870400 71","1580870700 71","1580871000 72","1580871300 71","1580871600 72","1580871900 72","1580872200 72","1580872500 72","1580872800 72","1580873100 72","1580873400 72","1580873700 71","1580874000 71","1580874300 71","1580874600 71","1580874900 71","1580875200 71","1580875500 71","1580875800 71","1580876100 71","1580876400 71","1580876700 71","1580877000 71","1580877300 72","1580877600 72","1580877900 71","1580878200 72","1580878500 72","1580878800 71","1580879100 72","1580879400 72","1580879700 72","1580880000 72","1580880300 71","1580880600 72","1580880900 71","1580881200 71","1580881500 71","1580881800 71","1580882100 71","1580882400 71","1580882700 72","1580883000 71","1580883300 71","1580883600 71","1580883900 71","1580884200 71","1580884500 71","1580884800 71","1580885100 71","1580885400 72","1580885700 71","1580886000 71","1580886300 72","1580886600 72","1580886900 72","1580887200 72","1580887500 72","1580887800 72","1580888400 72","1580888700 72","1580889000 71","1580889300 70","1580889600 71","1580889900 71","1580890200 71","1580890500 71","1580890800 72","1580891100 72","1580891400 71","1580891700 72","1580892000 72","1580892300 71","1580892600 72","1580892900 71","1580893200 72","1580893500 72","1580893800 71","1580894100 71","1580894400 71","1580894700 72","1580895000 71","1580895300 72","1580895600 71","1580895900 71","1580896200 71","1580896500 71","1580896800 71","1580897100 71","1580897400 71","1580897700 71","1580898000 71","1580898300 71","1580898600 71","1580898900 71","1580899200 71","1580899500 71","1580899800 71","1580900100 71","1580900400 71","1580900700 71","1580901000 71","1580901300 71","1580901600 71","1580901900 72","1580902200 72","1580902500 72","1580902800 72","1580903100 72","1580903400 72","1580903700 72","1580904000 72","1580904300 71","1580904600 71","1580904900 72","1580905200 72","1580905500 71","1580905800 71","1580906100 71","1580906400 71","1580906700 71","1580907000 71","1580907300 71","1580907600 71","1580907900 71","1580908200 71","1580908500 71","1580908800 72","1580909100 71","1580909400 71","1580909700 71","1580910000 71","1580910300 71","1580910600 71","1580910900 71","1580911200 71","1580911500 71","1580911800 71","1580912100 71","1580912400 71","1580912700 71","1580913000 71","1580913300 71","1580913600 71","1580913900 71","1580914200 71","1580914500 71","1580914800 71","1580915100 71","1580915400 71","1580915700 71","1580916000 71","1580916300 71","1580916600 71","1580916900 71","1580917200 71","1580917500 71","1580917800 71","1580918100 71","1580918400 72","1580918700 71","1580919000 72","1580919300 72","1580919600 71","1580919900 71","1580920200 72","1580920500 72","1580920800 71","1580921100 71","1580921400 71","1580921700 71","1580922000 71","1580922300 71","1580922600 71","1580922900 71","1580923200 72","1580923500 72","1580923800 71","1580924100 71","1580924400 71","1580924700 71","1580925000 71","1580925300 71","1580925600 72","1580925900 72","1580926200 71","1580926500 70","1580926800 72","1580927100 71","1580927400 71","1580927700 72","1580928000 72","1580928300 71","1580928600 71","1580928900 71","1580929200 72","1580929500 71","1580929800 72","1580930100 72","1580930400 72","1580930700 71","1580931000 72","1580931300 70","1580931600 72","1580931900 72","1580932200 72","1580932500 72","1580932800 72","1580933100 71","1580933400 72","1580933700 71","1580934000 71","1580934300 72","1580934600 71","1580934900 72","1580935200 71","1580935500 72","1580935800 71","1580936100 72","1580936400 71","1580936700 71","1580937000 71","1580937300 71","1580937600 72","1580937900 72","1580938200 70","1580938500 72","1580938800 71","1580939100 72","1580939400 72","1580939700 70","1580940000 72","1580940300 71","1580940600 72","1580940900 72","1580941200 72","1580941500 71","1580941800 71","1580942100 71","1580942400 71","1580942700 71","1580943000 72","1580943300 72","1580943600 71","1580943900 70","1580944200 72","1580944500 72","1580944800 72","1580945100 71","1580945400 72","1580945700 71","1580946000 71","1580946300 71","1580946600 71","1580946900 71","1580947200 71","1580947500 71","1580947800 71","1580948100 71","1580948400 71","1580948700 71","1580949000 71","1580949300 71","1580949600 71","1580949900 71","1580950200 71","1580950500 71","1580950800 71","1580951100 72","1580951400 72","1580951700 71","1580952000 71","1580952300 71","1580952600 71","1580952900 71","1580953200 71","1580953500 71","1580953800 71","1580954100 71","1580954400 72","1580954700 70","1580955000 70","1580955300 71","1580955600 72","1580955900 71","1580956200 71","1580956500 71","1580956800 71","1580957100 72","1580957400 70","1580957700 71","1580958000 72","1580958300 72","1580958600 71","1580958900 70","1580959200 72","1580959500 71","1580959800 71","1580960100 70","1580960400 71","1580960700 70","1580961000 72","1580961300 71","1580961600 72","1580961900 72","1580962200 72","1580962500 72","1580962800 71","1580963100 72","1580963400 70","1580963700 73","1580964000 72","1580964300 70","1580964600 73","1580964900 71","1580965200 71","1580965500 72","1580965800 71","1580966100 71","1580966400 71","1580966700 71","1580967000 72","1580967300 72","1580967600 71","1580967900 71","1580968200 71","1580968500 71","1580968800 70","1580969100 73","1580969400 70","1580969700 71","1580970000 71","1580970300 71","1580970600 71","1580970900 71","1580971200 71","1580971500 71","1580971800 71","1580972100 69","1580972400 72","1580972700 71","1580973000 72","1580973300 71","1580973600 72","1580973900 71","1580974200 70","1580974800 70","1580975100 73","1580975400 71","1580975700 71","1580976000 71","1580976300 71","1580976600 72","1580976900 72","1580977200 71","1580977500 71","1580977800 71","1580978100 72","1580978400 72","1580978700 71","1580979000 71","1580979300 72","1580979600 72","1580979900 70","1580980200 71","1580980500 72","1580980800 71","1580981100 71","1580981400 72","1580981700 70","1580982000 72","1580982300 72","1580982600 71","1580982900 72","1580983200 71","1580983500 71","1580983800 70","1580984100 72","1580984400 70","1580984700 71","1580985000 72","1580985300 72","1580985600 72","1580985900 71","1580986200 71","1580986500 72","1580986800 71","1580987100 71","1580987400 71","1580987700 72","1580988000 72","1580988300 71","1580988600 71","1580988900 72","1580989200 71","1580989500 72","1580989800 71","1580990100 71","1580990400 71","1580990700 72","1580991000 71","1580991300 71","1580991600 71","1580991900 71","1580992200 71","1580992500 71","1580992800 72","1580993100 71","1580993400 72","1580993700 72","1580994000 71","1580994300 71","1580994600 71","1580994900 71","1580995200 72","1580995500 72","1580995800 71","1580996100 71","1580996400 71","1580996700 71","1580997000 72","1580997300 71","1580997600 71","1580997900 71","1580998200 71","1580998500 71","1580998800 72","1580999100 72","1580999400 71","1580999700 72","1581000000 72","1581000300 71","1581000600 71","1581000900 71","1581001200 71","1581001500 71","1581001800 71","1581002100 71","1581002400 72","1581002700 71","1581003000 72","1581003300 71","1581003600 70","1581003900 70","1581004200 71","1581004500 71","1581004800 72","1581005100 70","1581005400 71","1581005700 72","1581006000 72","1581006300 71","1581006600 71","1581006900 71","1581007200 72","1581007500 71","1581007800 71","1581008100 72","1581008400 72","1581008700 72","1581009000 71","1581009300 71","1581009600 71","1581009900 72","1581010200 72","1581010500 72","1581010800 72","1581011100 72","1581011400 72","1581011700 72","1581012000 72","1581012300 72","1581012600 72","1581012900 72","1581013200 72","1581013500 72","1581013800 71","1581014100 71","1581014400 70","1581014700 72","1581015000 71","1581015300 71","1581015600 71","1581015900 72","1581016200 71","1581016500 72","1581016800 71","1581017100 71","1581017400 71","1581017700 71","1581018000 71","1581018300 71","1581018600 71","1581018900 71","1581019200 71","1581019500 72","1581019800 72","1581020100 70","1581020400 71","1581020700 72","1581021000 71","1581021300 71","1581021600 71","1581021900 71","1581022200 71","1581022500 71","1581022800 71","1581023100 71","1581023400 72","1581023700 70","1581024000 72","1581024300 72","1581024600 71","1581024900 71","1581025200 72","1581025500 72","1581025800 71","1581026100 71","1581026400 71","1581026700 71","1581027000 71","1581027300 71","1581027600 72","1581027900 72","1581028200 72","1581028500 71","1581028800 72","1581029100 72","1581029400 72","1581029700 71","1581030000 71","1581030300 71","1581030600 71","1581030900 71","1581031200 71","1581031500 71","1581031800 71","1581032100 71","1581032400 71","1581032700 71","1581033000 71","1581033300 71","1581033600 71","1581033900 71","1581034200 71","1581034500 72","1581034800 71","1581035100 71","1581035400 71","1581035700 71","1581036000 71","1581036300 71","1581036600 71","1581036900 71","1581037200 71","1581037500 72","1581037800 71","1581038100 71","1581038400 71","1581038700 72","1581039000 72","1581039300 71","1581039600 71","1581039900 71","1581040200 71","1581040500 71","1581040800 71","1581041100 71","1581041400 71","1581041700 71","1581042000 71","1581042300 71","1581042600 71","1581042900 71","1581043200 71","1581043500 71","1581043800 71","1581044100 71","1581044400 71","1581044700 71","1581045000 71","1581045300 71","1581045600 71","1581045900 71","1581046200 71","1581046500 71","1581046800 71","1581047100 71","1581047400 71","1581047700 71","1581048000 71","1581048300 71","1581048600 71","1581048900 71","1581049200 72","1581049500 71","1581049800 72","1581050100 72","1581050400 72","1581050700 71","1581051000 71","1581051300 71","1581051600 71","1581051900 72","1581052200 71","1581052500 71","1581052800 71","1581053100 71","1581053400 71","1581053700 71","1581054000 71","1581054300 71","1581054600 71","1581054900 71","1581055200 71","1581055500 72","1581055800 71","1581056100 71","1581056400 71","1581056700 71","1581057000 71","1581057300 70","1581057600 71","1581057900 71","1581058200 71","1581058500 71","1581058800 71","1581059100 71","1581059400 72","1581059700 72","1581060000 72","1581060300 71","1581060600 71","1581061200 71","1581061500 71","1581061800 71","1581062100 71","1581062400 71","1581062700 71","1581063000 71","1581063300 71","1581063600 72","1581063900 71","1581064200 71","1581064500 72","1581064800 71","1581065100 71","1581065400 72","1581065700 71","1581066000 71","1581066300 71","1581066600 71","1581066900 71","1581067200 71","1581067500 71","1581067800 71","1581068100 71","1581068400 71","1581068700 72","1581069000 71","1581069300 71","1581069600 71","1581069900 71","1581070200 71","1581070500 71","1581070800 71","1581071100 71","1581071400 71","1581071700 71","1581072000 71","1581072300 71","1581072600 71","1581072900 71","1581073200 71","1581073500 71","1581073800 71","1581074100 71","1581074400 71","1581074700 71","1581075000 71","1581075300 71","1581075600 71","1581075900 71","1581076200 71","1581076500 70","1581076800 71","1581077100 72","1581077400 71","1581077700 72","1581078000 72","1581078300 72","1581078600 71","1581078900 72","1581079200 72","1581079500 72","1581079800 71","1581080100 71","1581080400 71","1581080700 71","1581081000 71","1581081300 71","1581081600 71","1581081900 71","1581082200 71","1581082500 71","1581082800 71","1581083100 71","1581083400 71","1581083700 71","1581084000 71","1581084300 71","1581084600 71","1581084900 71","1581085200 71","1581085500 71","1581085800 71","1581086100 71","1581086400 71","1581086700 71","1581087000 71","1581087300 71","1581087600 71","1581087900 71","1581088200 71","1581088500 71","1581088800 71","1581089100 71","1581089400 72","1581089700 72","1581090000 71","1581090300 71","1581090600 71","1581090900 72","1581091200 71","1581091500 71","1581091800 71","1581092100 71","1581092400 71","1581092700 71","1581093000 71","1581093300 72","1581093600 71","1581093900 72","1581094200 72","1581094500 71","1581094800 72","1581095100 72","1581095400 72","1581095700 71","1581096000 72","1581096300 72","1581096600 71","1581096900 71","1581097200 71","1581097500 71","1581097800 71","1581098100 72","1581098400 71","1581098700 71","1581099000 71","1581099300 71","1581099600 71","1581099900 71","1581100200 71","1581100500 71","1581100800 71","1581101100 71","1581101400 72","1581101700 71","1581102000 71","1581102300 71","1581102600 72","1581102900 71","1581103200 72","1581103500 71","1581103800 71","1581104100 71","1581104400 71","1581104700 71","1581105000 71","1581105300 71","1581105600 72","1581105900 72","1581106200 71","1581106500 72","1581106800 71","1581107100 72","1581107400 72","1581107700 72","1581108000 72","1581108300 72","1581108600 71","1581108900 71","1581109200 71","1581109500 71","1581109800 71","1581110100 71","1581110400 71","1581110700 71","1581111000 71","1581111300 71","1581111600 71","1581111900 72","1581112200 71","1581112500 71","1581112800 71","1581113100 71","1581113400 72","1581113700 72","1581114000 71","1581114300 71","1581114600 71","1581114900 71","1581115200 71","1581115500 71","1581115800 71","1581116100 71","1581116400 71","1581116700 72","1581117000 72","1581117300 71","1581117600 72","1581117900 72","1581118200 71","1581118500 71","1581118800 71","1581119100 71","1581119400 72","1581119700 72","1581120000 72","1581120300 71","1581120600 71","1581120900 71","1581121200 72","1581121500 72","1581121800 72","1581122100 71","1581122400 71","1581122700 71","1581123000 71","1581123300 71","1581123600 71","1581123900 71","1581124200 71","1581124500 71","1581124800 71","1581125100 71","1581125400 71","1581125700 71","1581126000 71","1581126300 71","1581126600 71","1581126900 71","1581127200 71","1581127500 71","1581127800 71","1581128100 71","1581128400 71","1581128700 71","1581129000 71","1581129300 71","1581129600 71","1581129900 71","1581130200 71","1581130500 71","1581130800 71","1581131100 71","1581131400 71","1581131700 71","1581132000 71","1581132300 39","1581132600 75","1581132900 68","1581133200 72","1581133500 71","1581133800 72","1581134100 72","1581134400 72","1581134700 72","1581135000 72","1581135300 72","1581135600 72","1581135900 72","1581136200 72","1581136500 71","1581136800 71","1581137100 71","1581137400 71","1581137700 71","1581138000 71","1581138300 71","1581138600 71","1581138900 71","1581139200 71","1581139500 71","1581139800 72","1581140100 71","1581140400 71","1581140700 71","1581141000 71","1581141300 72","1581141600 71","1581141900 71","1581142200 71","1581142500 71","1581142800 71","1581143100 70","1581143400 72","1581143700 71","1581144000 72","1581144300 71","1581144600 71","1581144900 71","1581145200 72","1581145500 71","1581145800 71","1581146100 71","1581146400 70","1581146700 71","1581147000 71","1581147600 71","1581147900 72","1581148200 70","1581148500 72","1581148800 71","1581149100 71","1581149400 72","1581149700 71","1581150000 71","1581150300 72","1581150600 71","1581150900 71","1581151200 71","1581151500 72","1581151800 71","1581152100 72","1581152400 72","1581152700 71","1581153000 72","1581153300 71","1581153600 71","1581153900 70","1581154200 71","1581154500 71","1581154800 72","1581155100 71","1581155400 71","1581155700 70","1581156000 70","1581156300 70","1581156600 71","1581156900 72","1581157200 72","1581157500 71","1581157800 71","1581158100 72","1581158400 70","1581158700 71","1581159000 71","1581159300 71","1581159600 71","1581159900 71","1581160200 72","1581160500 71","1581160800 72","1581161100 70","1581161400 71","1581161700 72","1581162000 71","1581162300 72","1581162600 71","1581162900 71","1581163200 72","1581163500 71","1581163800 71","1581164100 72","1581164400 70","1581164700 72","1581165000 72","1581165300 71","1581165600 71","1581165900 71","1581166200 71","1581166500 71","1581166800 71","1581167100 71","1581167400 71","1581167700 71","1581168000 70","1581168300 71","1581168600 72","1581168900 71","1581169200 70","1581169500 72","1581169800 72","1581170100 71","1581170400 72","1581170700 71","1581171000 72","1581171300 71","1581171600 72","1581171900 72","1581172200 71","1581172500 71","1581172800 71","1581173100 72","1581173400 72","1581173700 70","1581174000 71","1581174300 71","1581174600 70","1581174900 71","1581175200 71","1581175500 70","1581175800 72","1581176100 71","1581176400 70","1581176700 71","1581177000 71","1581177300 72","1581177600 71","1581177900 70","1581178200 71","1581178500 72","1581178800 72","1581179100 71","1581179400 71","1581179700 71","1581180000 72","1581180300 72","1581180600 72","1581180900 71","1581181200 71","1581181500 71","1581181800 72","1581182100 72","1581182400 71","1581182700 72","1581183000 72","1581183300 71","1581183600 72","1581183900 72","1581184200 72","1581184500 71","1581184800 71","1581185100 72","1581185400 72","1581185700 71","1581186000 72","1581186300 71","1581186600 71","1581186900 71","1581187200 71","1581187500 71","1581187800 72","1581188100 71","1581188400 71","1581188700 71","1581189000 71","1581189300 72","1581189600 72","1581189900 74","1581190200 71","1581190500 69","1581190800 71","1581191100 70","1581191400 71","1581191700 72","1581192000 70","1581192300 71","1581192600 72","1581192900 71","1581193200 71","1581193500 72","1581193800 72","1581194100 70","1581194400 70","1581194700 69","1581195000 71","1581195300 71","1581195600 71","1581195900 70","1581196200 72","1581196500 72","1581196800 71","1581197100 72","1581197400 71","1581197700 72","1581198000 72","1581198300 72","1581198600 71","1581198900 71","1581199200 71","1581199500 71","1581199800 72","1581200100 72","1581200400 72","1581200700 71","1581201000 71","1581201300 71","1581201600 71","1581201900 71","1581202200 72","1581202500 71","1581202800 71","1581203100 71","1581203400 71","1581203700 71","1581204000 71","1581204300 72","1581204600 71","1581204900 71","1581205200 71","1581205500 71","1581205800 71","1581206100 71","1581206400 71","1581206700 71","1581207000 71","1581207300 71","1581207600 71","1581207900 71","1581208200 71","1581208500 71","1581208800 71","1581209100 71","1581209400 71","1581209700 71","1581210000 71","1581210300 71","1581210600 71","1581210900 71","1581211200 71","1581211500 71","1581211800 71","1581212100 71","1581212400 71","1581212700 71","1581213000 71","1581213300 70","1581213600 70","1581213900 72","1581214200 71","1581214500 71","1581214800 72","1581215100 71","1581215400 71","1581215700 71","1581216000 71","1581216300 71","1581216600 71","1581216900 71","1581217200 71","1581217500 71","1581217800 71","1581218100 71","1581218400 70","1581218700 71","1581219000 71","1581219300 71","1581219600 72","1581219900 71","1581220200 71","1581220500 72","1581220800 71","1581221100 71","1581221400 71","1581221700 71","1581222000 71","1581222300 71","1581222600 71","1581222900 71","1581223200 71","1581223500 71","1581223800 71","1581224100 71","1581224400 71","1581224700 71","1581225000 72","1581225300 72","1581225600 71","1581225900 71","1581226200 71","1581226500 71","1581226800 72","1581227100 71","1581227400 71","1581227700 71","1581228000 71","1581228300 72","1581228600 71","1581228900 71","1581229200 71","1581229500 71","1581229800 72","1581230100 72","1581230400 71","1581230700 72","1581231000 72","1581231300 71","1581231600 71","1581231900 71","1581232200 72","1581232500 71","1581232800 71","1581233100 71","1581233400 71","1581234000 70","1581234300 71","1581234600 71","1581234900 71","1581235200 71","1581235500 72","1581235800 71","1581236100 72","1581236400 72","1581236700 71","1581237000 71","1581237300 71","1581237600 71","1581237900 71","1581238200 71","1581238500 71","1581238800 71","1581239100 71","1581239400 72","1581239700 71","1581240000 71","1581240300 71","1581240600 71","1581240900 71","1581241200 71","1581241500 71","1581241800 72","1581242100 71","1581242400 71","1581242700 71","1581243000 71","1581243300 71","1581243600 71","1581243900 71","1581244200 71","1581244500 71","1581244800 71","1581245100 72","1581245400 71","1581245700 72","1581246000 71","1581246300 71","1581246600 72","1581246900 72","1581247200 71","1581247500 71","1581247800 71","1581248100 72","1581248400 70","1581248700 71","1581249000 70","1581249300 62","1581249600 70","1581249900 61","1581250200 72","1581250500 70","1581251100 72","1581251400 44","1581251700 72","1581252000 58","1581252300 74","1581252600 64","1581252900 74","1581253200 71","1581253500 71","1581253800 72","1581254100 71","1581254400 71","1581254700 72","1581255000 70","1581255300 71","1581255600 71","1581255900 72","1581256200 71","1581256500 71","1581256800 72","1581257100 72","1581257400 72","1581257700 72","1581258000 72","1581258300 70","1581258600 71","1581258900 72","1581259200 71","1581259500 71","1581259800 71","1581260100 72","1581260400 71","1581260700 71","1581261000 71","1581261300 70","1581261600 71","1581261900 72","1581262200 71","1581262500 71","1581262800 72","1581263100 71","1581263400 72","1581263700 70","1581264000 71","1581264300 72","1581264600 70","1581264900 71","1581265200 71","1581265500 71","1581265800 72","1581266100 72","1581266400 71","1581266700 71","1581267000 71","1581267300 71","1581267600 71","1581267900 71","1581268200 72","1581268500 71","1581268800 71","1581269100 71","1581269400 71","1581269700 72","1581270000 71","1581270300 71","1581270600 71","1581270900 71","1581271200 72","1581271500 71","1581271800 71","1581272100 71","1581272400 71","1581272700 71","1581273000 71","1581273300 69","1581273600 69","1581273900 72","1581274200 71","1581274500 71","1581274800 71","1581275100 72","1581275400 71","1581275700 72","1581276000 71","1581276300 71","1581276600 72","1581276900 71","1581277200 71","1581277500 71","1581277800 72","1581278100 71","1581278400 71","1581278700 71","1581279000 71","1581279300 72","1581279600 72","1581279900 71","1581280200 72","1581280500 72","1581280800 72","1581281100 71","1581281400 72","1581281700 72","1581282000 71","1581282300 72","1581282600 71","1581282900 72","1581283200 72","1581283500 72","1581283800 72","1581284100 72","1581284400 71","1581284700 71","1581285000 71","1581285300 71","1581285600 71","1581285900 71","1581286200 71","1581286500 71","1581286800 71","1581287100 71","1581287400 71","1581287700 72","1581288000 72","1581288300 72","1581288600 71","1581288900 72","1581289200 71","1581289500 72","1581289800 72","1581290100 72","1581290400 71","1581290700 72","1581291000 71","1581291300 71","1581291600 71","1581291900 71","1581292200 71","1581292500 71","1581292800 71","1581293100 71","1581293400 71","1581293700 71","1581294000 71","1581294300 71","1581294600 71","1581294900 71","1581295200 71","1581295500 71","1581295800 71","1581296100 71","1581296400 71","1581296700 71","1581297000 72","1581297300 71","1581297600 71","1581297900 71","1581298200 71","1581298500 71","1581298800 71","1581299100 71","1581299400 71","1581299700 71","1581300000 71","1581300300 71","1581300600 70","1581300900 70","1581301200 71","1581301500 71","1581301800 71","1581302100 70","1581302400 71","1581302700 71","1581303000 72","1581303300 71","1581303600 72","1581303900 70","1581304200 71","1581304500 72","1581304800 71","1581305100 71","1581305400 71","1581305700 71","1581306000 71","1581306300 71","1581306600 71","1581306900 70","1581307200 70","1581307500 70","1581307800 71","1581308100 70","1581308400 71","1581308700 71","1581309000 71","1581309300 70","1581309600 71","1581309900 71","1581310200 71","1581310500 71","1581310800 71","1581311100 70","1581311400 72","1581311700 70","1581312000 71","1581312300 71","1581312600 72","1581312900 71","1581313200 72","1581313500 71","1581313800 71","1581314100 71","1581314400 72","1581314700 71","1581315000 71","1581315300 71","1581315600 70","1581315900 72","1581316200 72","1581316500 71","1581316800 71","1581317100 71","1581317400 71","1581317700 71","1581318000 71","1581318300 70","1581318600 70","1581318900 71","1581319200 71","1581319500 71","1581319800 72","1581320400 71","1581320700 70","1581321000 71","1581321300 71","1581321600 72","1581321900 71","1581322200 71","1581322500 72","1581322800 70","1581323100 71","1581323400 72","1581323700 71","1581324000 71","1581324300 71","1581324600 71","1581324900 71","1581325200 71","1581325500 70","1581325800 71","1581326100 72","1581326400 72","1581326700 72","1581327000 72","1581327300 70","1581327600 71","1581327900 71","1581328200 71","1581328500 71","1581328800 70","1581329100 71","1581329400 73","1581329700 71","1581330000 70","1581330300 71","1581330600 70","1581330900 71","1581331200 72","1581331500 70","1581331800 72","1581332100 71","1581332400 72","1581332700 71","1581333000 71","1581333300 71","1581333600 71","1581333900 71","1581334200 71","1581334500 71","1581334800 71","1581335100 71","1581335400 71","1581335700 71","1581336000 70","1581336300 72","1581336600 71","1581336900 70","1581337200 73","1581337500 71","1581337800 71","1581338100 71","1581338400 71","1581338700 71","1581339000 71","1581339300 71","1581339600 71","1581339900 72","1581340200 71","1581340500 70","1581340800 72","1581341100 71","1581341400 71","1581341700 71","1581342000 71","1581342300 71","1581342600 72","1581342900 71","1581343200 71","1581343500 72","1581343800 71","1581344100 71","1581344400 72","1581344700 71","1581345000 71","1581345300 71","1581345600 71","1581345900 71","1581346200 71","1581346500 71","1581346800 71","1581347100 71","1581347400 72","1581347700 72","1581348000 69","1581348300 73","1581348600 72","1581348900 70","1581349200 71","1581349500 72","1581349800 70","1581350100 72","1581350400 72","1581350700 71","1581351000 72","1581351300 71","1581351600 71","1581351900 71","1581352200 71","1581352500 71","1581352800 71","1581353100 71","1581353400 71","1581353700 71","1581354000 71","1581354300 71","1581354600 71","1581354900 72","1581355200 72","1581355500 71","1581355800 71","1581356100 70","1581356400 71","1581356700 72","1581357000 71","1581357300 71","1581357600 71","1581357900 71","1581358200 71","1581358500 71","1581358800 71","1581359100 71","1581359400 72","1581359700 72","1581360000 71","1581360300 71","1581360600 71","1581360900 72","1581361200 71","1581361500 71","1581361800 71","1581362100 72","1581362400 71","1581362700 72","1581363000 72","1581363300 71","1581363600 72","1581363900 71","1581364200 72","1581364500 71","1581364800 71","1581365100 71","1581365400 71","1581365700 71","1581366000 71","1581366300 71","1581366600 71","1581366900 71","1581367200 71","1581367500 72","1581367800 71","1581368100 71","1581368400 71","1581368700 71","1581369000 72","1581369300 72","1581369600 69","1581369900 72","1581370200 71","1581370500 71","1581370800 72","1581371100 71","1581371400 72","1581371700 70","1581372000 72","1581372300 71","1581372600 71","1581372900 71","1581373200 70","1581373500 71","1581373800 71","1581374100 71","1581374400 71","1581374700 72","1581375000 72","1581375300 72","1581375600 70","1581375900 72","1581376200 71","1581376500 71","1581376800 71","1581377100 72","1581377400 72","1581377700 71","1581378000 71","1581378300 71","1581378600 71","1581378900 71","1581379200 71","1581379500 72","1581379800 71","1581380100 71","1581380400 71","1581380700 71","1581381000 72","1581381300 71","1581381600 71","1581381900 71","1581382200 71","1581382500 71","1581382800 71","1581383100 71","1581383400 71","1581383700 72","1581384000 71","1581384300 71","1581384600 71","1581384900 71","1581385200 72","1581385500 72","1581385800 72","1581386100 71","1581386400 71","1581386700 71","1581387000 71","1581387300 71","1581387600 70","1581387900 71","1581388200 71","1581388500 71","1581388800 71","1581389100 71","1581389400 72","1581389700 71","1581390000 71","1581390300 71","1581390600 71","1581390900 71","1581391200 71","1581391500 72","1581391800 72","1581392100 71","1581392400 71","1581392700 71","1581393000 70","1581393300 71","1581393600 71","1581393900 71","1581394200 71","1581394500 70","1581394800 72","1581395100 71","1581395400 71","1581395700 72","1581396000 70","1581396300 71","1581396600 70","1581396900 72","1581397200 71","1581397500 71","1581397800 71","1581398100 71","1581398400 71","1581398700 72","1581399000 71","1581399300 71","1581399600 71","1581399900 70","1581400200 70","1581400500 72","1581400800 71","1581401100 71","1581401400 70","1581401700 71","1581402000 71","1581402300 71","1581402600 71","1581402900 72","1581403200 71","1581403500 70","1581403800 72","1581404100 71","1581404400 70","1581404700 71","1581405000 71","1581405300 71","1581405600 71","1581405900 72","1581406200 70","1581406800 71","1581407100 71","1581407400 72","1581407700 71","1581408000 70","1581408300 71","1581408600 71","1581408900 71","1581409200 72","1581409500 69","1581409800 74","1581410100 70","1581410400 73","1581410700 71","1581411000 72","1581411300 72","1581411600 72","1581411900 70","1581412200 70","1581412500 71","1581412800 71","1581413100 71","1581413400 72","1581413700 71","1581414000 72","1581414300 72","1581414600 71","1581414900 72","1581415200 70","1581415500 71","1581415800 72","1581416100 72","1581416400 71","1581416700 71","1581417000 71","1581417300 71","1581417600 71","1581417900 71","1581418200 71","1581418500 71","1581418800 70","1581419100 71","1581419400 71","1581419700 70","1581420000 72","1581420300 71","1581420600 71","1581420900 71","1581421200 77","1581421500 50","1581421800 72","1581422100 70","1581422400 72","1581422700 71","1581423000 71","1581423300 70","1581423600 72","1581423900 71","1581424200 71","1581424500 71","1581424800 72","1581425100 70","1581425400 70","1581425700 72","1581426000 70","1581426300 72","1581426600 71","1581426900 71","1581427200 71","1581427500 70","1581427800 72","1581428100 71","1581428400 71","1581428700 71","1581429000 70","1581429300 71","1581429600 69","1581429900 70","1581430200 71","1581430500 72","1581430800 72","1581431100 70","1581431400 71","1581431700 70","1581432000 71","1581432300 71","1581432600 71","1581432900 71","1581433200 71","1581433500 71","1581433800 71","1581434100 72","1581434400 71","1581434700 71","1581435000 68","1581435300 73","1581435600 71","1581435900 71","1581436200 70","1581436500 72","1581436800 71","1581437100 72","1581437400 71","1581437700 70","1581438000 71","1581438300 71","1581438600 71","1581438900 71","1581439200 72","1581439500 72","1581439800 72","1581440100 71","1581440400 71","1581440700 70","1581441300 76","1581441600 62","1581441900 72","1581442200 71","1581442500 71","1581442800 70","1581443100 72","1581443400 70","1581443700 71","1581444000 72","1581444300 71","1581444600 71","1581444900 71","1581445200 72","1581445500 71","1581445800 71","1581446100 71","1581446400 72","1581446700 71","1581447000 72","1581447300 71","1581447600 71","1581447900 71","1581448200 71","1581448500 71","1581448800 72","1581449100 71","1581449400 70","1581449700 72","1581450000 71","1581450300 72","1581450600 71","1581450900 72","1581451200 71","1581451500 71","1581451800 71","1581452100 71","1581452400 71","1581452700 71","1581453000 71","1581453300 71","1581453600 70","1581453900 72","1581454200 70","1581454500 72","1581454800 72","1581455100 70","1581455400 70","1581455700 74","1581456000 69","1581456300 71","1581456600 70","1581456900 70","1581457200 71","1581457500 75","1581457800 71","1581458100 70","1581458400 70","1581458700 69","1581459000 69","1581459300 76","1581459600 70","1581459900 70","1581460200 73","1581460500 67","1581460800 70","1581461100 70","1581461400 71","1581461700 70","1581462000 70","1581462300 64","1581462600 66","1581462900 71","1581463200 73","1581463500 68","1581463800 75","1581464100 73","1581464400 74","1581464700 71","1581465000 69","1581465300 71","1581465600 68","1581465900 73","1581466200 71","1581466500 70","1581466800 67","1581467100 62","1581467400 73","1581467700 75","1581468000 71","1581468300 71","1581468600 66","1581468900 71","1581469200 70","1581469500 71","1581469800 71","1581470100 71","1581470400 71","1581470700 72","1581471000 71","1581471300 71","1581471600 71","1581471900 71","1581472200 71","1581472500 71","1581472800 71","1581473100 71","1581473400 71","1581473700 72","1581474000 71","1581474300 71","1581474600 71","1581474900 71","1581475200 71","1581475500 71","1581475800 72","1581476100 72","1581476400 71","1581476700 71","1581477000 71","1581477300 71","1581477600 72","1581477900 72","1581478200 71","1581478500 71","1581478800 72","1581479100 72","1581479400 70","1581479700 71","1581480000 72","1581480300 71","1581480600 71","1581480900 71","1581481200 71","1581481500 71","1581481800 71","1581482100 71","1581482400 72","1581482700 71","1581483000 72","1581483300 71","1581483600 71","1581483900 71","1581484200 71","1581484500 71","1581484800 71","1581485100 71","1581485400 72","1581485700 71","1581486000 71","1581486300 71","1581486600 72","1581486900 72","1581487200 71","1581487500 71","1581487800 71","1581488100 71","1581488400 72","1581488700 70","1581489000 72","1581489300 72","1581489600 71","1581489900 71","1581490200 71","1581490500 71","1581490800 72","1581491100 71","1581491400 72","1581491700 71","1581492000 72","1581492300 71","1581492600 70","1581493200 71","1581493500 71","1581493800 71","1581494100 71","1581494400 71","1581494700 71","1581495000 71","1581495300 72","1581495600 71","1581495900 71","1581496200 71","1581496500 71","1581496800 71","1581497100 72","1581497400 71","1581497700 71","1581498000 71","1581498300 71","1581498600 72","1581498900 71","1581499200 71","1581499500 71","1581499800 71","1581500100 71","1581500400 71","1581500700 72","1581501000 71","1581501300 72","1581501600 71","1581501900 71","1581502200 71","1581502500 71","1581502800 72","1581503100 72","1581503400 72","1581503700 71","1581504000 71","1581504300 71","1581504600 72","1581504900 70","1581505200 72","1581505500 72","1581505800 70","1581506100 72","1581506400 71","1581506700 71","1581507000 71","1581507300 72","1581507600 72","1581507900 71","1581508200 71","1581508500 71","1581508800 71","1581509100 71","1581509400 71","1581509700 70","1581510000 70","1581510300 72","1581510600 71","1581510900 71","1581511200 70","1581511500 72","1581511800 71","1581512100 72","1581512400 71","1581512700 72","1581513000 71","1581513300 71","1581513600 72","1581513900 72","1581514200 71","1581514500 72","1581514800 71","1581515100 71","1581515400 71","1581515700 72","1581516000 71","1581516300 71","1581516600 71","1581516900 71","1581517200 70","1581517500 72","1581517800 71","1581518100 71","1581518400 72","1581518700 71","1581519000 71","1581519300 71","1581519600 71","1581519900 72","1581520200 71","1581520500 71","1581520800 71","1581521100 71","1581521400 71","1581521700 71","1581522000 71","1581522300 72","1581522600 71","1581522900 72","1581523200 71","1581523500 72","1581523800 71","1581524100 71","1581524400 71","1581524700 70","1581525000 71","1581525300 71","1581525600 72","1581525900 72","1581526200 71","1581526500 72","1581526800 71","1581527100 71","1581527400 69","1581527700 72","1581528000 71","1581528300 71","1581528600 71","1581528900 71","1581529200 71","1581529500 72","1581529800 71","1581530100 71","1581530400 71","1581530700 71","1581531000 72","1581531300 71","1581531600 71","1581531900 70","1581532200 72","1581532500 71","1581532800 71","1581533100 71","1581533400 71","1581533700 72","1581534000 71","1581534300 71","1581534600 72","1581534900 71","1581535200 71","1581535500 72","1581535800 70","1581536100 71","1581536400 71","1581536700 71","1581537000 72","1581537300 70","1581537600 72","1581537900 71","1581538200 70","1581538500 72","1581538800 71","1581539100 70","1581539400 72","1581539700 71","1581540000 71","1581540300 71","1581540600 71","1581540900 72","1581541200 72","1581541500 71","1581541800 71","1581542100 72","1581542400 70","1581542700 71","1581543000 71","1581543300 72","1581543600 71","1581543900 71","1581544200 71","1581544500 71","1581544800 71","1581545100 72","1581545400 72","1581545700 71","1581546000 71","1581546300 72","1581546600 72","1581546900 72","1581547200 71","1581547500 71","1581547800 71","1581548100 71","1581548400 71","1581548700 71","1581549000 71","1581549300 71","1581549600 71","1581549900 71","1581550200 71","1581550500 71","1581550800 72","1581551100 70","1581551400 71","1581551700 71","1581552000 71","1581552300 71","1581552600 71","1581552900 71","1581553200 71","1581553500 71","1581553800 71","1581554100 71","1581554400 71","1581554700 71","1581555000 71","1581555300 71","1581555600 71","1581555900 71","1581556200 71","1581556500 71","1581556800 71","1581557100 71","1581557400 71","1581557700 71","1581558000 71","1581558300 72","1581558600 71","1581558900 71","1581559200 71","1581559500 71","1581559800 71","1581560100 71","1581560400 71","1581560700 71","1581561000 71","1581561300 71","1581561600 71","1581561900 71","1581562200 69","1581562500 71","1581562800 71","1581563100 70","1581563400 71","1581563700 71","1581564000 70","1581564300 71","1581564600 71","1581564900 72","1581565200 71","1581565500 71","1581565800 71","1581566100 70","1581566400 71","1581566700 71","1581567000 71","1581567300 71","1581567600 71","1581567900 72","1581568200 71","1581568500 71","1581568800 72","1581569100 71","1581569400 71","1581569700 71","1581570000 71","1581570300 71","1581570600 71","1581570900 72","1581571200 71","1581571500 71","1581571800 71","1581572100 71","1581572400 71","1581572700 71","1581573000 71","1581573300 71","1581573600 72","1581573900 71","1581574200 71","1581574500 71","1581574800 71","1581575100 71","1581575400 71","1581575700 72","1581576000 71","1581576300 72","1581576600 71","1581576900 71","1581577200 71","1581577500 71","1581577800 71","1581578100 71","1581578400 71","1581578700 71","1581579000 71","1581579600 71","1581579900 71","1581580200 71","1581580500 71","1581580800 70","1581581100 73","1581581400 69","1581581700 71","1581582000 71","1581582300 71","1581582600 71","1581582900 70","1581583200 71","1581583500 71","1581583800 71","1581584100 71","1581584400 71","1581584700 72","1581585000 71","1581585300 71","1581585600 71","1581585900 72","1581586200 71","1581586500 72","1581586800 72","1581587100 71","1581587400 71","1581587700 71","1581588000 74","1581588300 71","1581588600 71","1581588900 71","1581589200 72","1581589500 71","1581589800 72","1581590100 71","1581590400 71","1581590700 71","1581591000 71","1581591300 72","1581591600 71","1581591900 71","1581592200 72","1581592500 73","1581592800 69","1581593100 70","1581593400 71","1581593700 71","1581594000 72","1581594300 69","1581594600 72","1581594900 72","1581595200 71","1581595500 72","1581595800 71","1581596100 71","1581596400 71","1581596700 72","1581597000 71","1581597300 70","1581597600 72","1581597900 72","1581598200 72","1581598500 71","1581598800 71","1581599100 70","1581599400 72","1581599700 70","1581600000 71","1581600300 72","1581600600 72","1581600900 71","1581601200 70","1581601500 70","1581601800 70","1581602100 71","1581602400 72","1581602700 71","1581603000 71","1581603300 71","1581603600 70","1581603900 72","1581604200 73","1581604500 71","1581604800 69","1581605100 70","1581605400 70","1581605700 70","1581606000 70","1581606300 70","1581606600 70","1581606900 70","1581607200 70","1581607500 70","1581607800 71","1581608100 71","1581608400 72","1581608700 72","1581609000 71","1581609300 71","1581609600 72","1581609900 71","1581610200 70","1581610500 72","1581610800 72","1581611100 71","1581611400 72","1581611700 72","1581612000 71","1581612300 72","1581612600 71","1581612900 71","1581613200 70","1581613500 72","1581613800 71","1581614100 71","1581614400 71","1581614700 71","1581615000 72","1581615300 72","1581615600 72","1581615900 70","1581616200 70","1581616500 72","1581616800 70","1581617100 72","1581617400 71","1581617700 71","1581618000 71","1581618300 71","1581618600 71","1581618900 71","1581619200 71","1581619500 71","1581619800 71","1581620100 71","1581620400 72","1581620700 71","1581621000 72","1581621300 72","1581621600 71","1581621900 71","1581622200 70","1581622500 72","1581622800 72","1581623100 71","1581623400 71","1581623700 71","1581624000 72","1581624300 72","1581624600 71","1581624900 71","1581625200 71","1581625500 71","1581625800 71","1581626100 71","1581626400 71","1581626700 71","1581627000 72","1581627300 71","1581627600 72","1581627900 72","1581628200 70","1581628500 71","1581628800 71","1581629100 71","1581629400 71","1581629700 71","1581630000 71","1581630300 71","1581630600 72","1581630900 71","1581631200 71","1581631500 71","1581631800 72","1581632100 72","1581632400 71","1581632700 71","1581633000 71","1581633300 72","1581633600 72","1581633900 72","1581634200 71","1581634500 71","1581634800 72","1581635100 70","1581635400 71","1581635700 71","1581636000 71","1581636300 71","1581636600 71","1581636900 71","1581637200 71","1581637500 71","1581637800 71","1581638100 71","1581638400 71","1581638700 71","1581639000 71","1581639300 71","1581639600 71","1581639900 71","1581640200 72","1581640500 72","1581640800 71","1581641100 71","1581641400 71","1581641700 71","1581642000 71","1581642300 72","1581642600 71","1581642900 71","1581643200 71","1581643500 71","1581643800 71","1581644100 70","1581644400 71","1581644700 71","1581645000 71","1581645300 70","1581645600 71","1581645900 71","1581646200 71","1581646500 72","1581646800 71","1581647100 71","1581647400 71","1581647700 71","1581648000 71","1581648300 71","1581648600 71","1581648900 71","1581649200 71","1581649500 72","1581649800 72","1581650100 72","1581650400 71","1581650700 71","1581651000 71","1581651300 70","1581651600 70","1581651900 71","1581652200 70","1581652500 72","1581652800 68","1581653100 71","1581653400 71","1581653700 71","1581654000 71","1581654300 70","1581654600 70","1581654900 72","1581655200 70","1581655500 70","1581655800 71","1581656100 72","1581656400 71","1581656700 72","1581657000 69","1581657300 69","1581657600 71","1581657900 72","1581658200 71","1581658500 71","1581658800 71","1581659100 67","1581659400 73","1581659700 70","1581660000 70","1581660300 71","1581660600 71","1581660900 72","1581661200 71","1581661500 71","1581661800 71","1581662100 72","1581662400 72","1581662700 71","1581663000 71","1581663300 71","1581663600 71","1581663900 71","1581664200 72","1581664500 71","1581664800 71","1581665100 70","1581665400 70","1581666000 72","1581666300 72","1581666600 71","1581666900 71","1581667200 71","1581667500 71","1581667800 72","1581668100 71","1581668400 70","1581668700 71","1581669000 72","1581669300 71","1581669600 71","1581669900 71","1581670200 71","1581670500 71","1581670800 72","1581671100 71","1581671400 71","1581671700 71","1581672000 70","1581672300 72","1581672600 72","1581672900 72","1581673200 71","1581673500 71","1581673800 71","1581674100 71","1581674400 70","1581674700 69","1581675000 71","1581675300 72","1581675600 71","1581675900 71","1581676200 70","1581676500 71","1581676800 72","1581677100 71","1581677400 71","1581677700 72","1581678000 71","1581678300 72","1581678600 69","1581678900 71","1581679200 71","1581679500 72","1581679800 70","1581680100 72","1581680400 73","1581680700 73","1581681000 69","1581681300 71","1581681600 73","1581681900 72","1581682200 71","1581682500 71","1581682800 72","1581683100 72","1581683400 70","1581683700 69","1581684000 70","1581684300 71","1581684600 70","1581684900 72","1581685200 69","1581685500 70","1581685800 72","1581686100 70","1581686400 72","1581686700 72","1581687000 72","1581687300 73","1581687600 71","1581687900 72","1581688200 71","1581688500 70","1581688800 72","1581689100 72","1581689400 71","1581689700 70","1581690000 71","1581690300 72","1581690600 71","1581690900 73","1581691200 70","1581691500 73","1581691800 72","1581692100 68","1581692400 72","1581692700 72","1581693000 72","1581693300 70","1581693600 70","1581693900 71","1581694200 72","1581694500 72","1581694800 71","1581695100 71","1581695400 71","1581695700 72","1581696000 71","1581696300 71","1581696600 71","1581696900 71","1581697200 72","1581697500 71","1581697800 72","1581698100 71","1581698400 72","1581698700 72","1581699000 71","1581699300 72","1581699600 70","1581699900 71","1581700200 71","1581700500 71","1581700800 72","1581701100 71","1581701400 72","1581701700 72","1581702000 70","1581702300 72","1581702600 71","1581702900 71","1581703200 71","1581703500 71","1581703800 72","1581704100 71","1581704400 72","1581704700 72","1581705000 71","1581705300 71","1581705600 71","1581705900 72","1581706200 72","1581706500 71","1581706800 71","1581707100 71","1581707400 71","1581707700 71","1581708000 71","1581708300 71","1581708600 72","1581708900 72","1581709200 72","1581709500 71","1581709800 71","1581710100 71","1581710400 71","1581710700 71","1581711000 71","1581711300 71","1581711600 71","1581711900 71","1581712200 71","1581712500 71","1581712800 71","1581713100 72","1581713400 71","1581713700 71","1581714000 71","1581714300 71","1581714600 71","1581714900 71","1581715200 71","1581715500 71","1581715800 72","1581716100 71","1581716400 71","1581716700 71","1581717000 71","1581717300 72","1581717600 71","1581717900 71","1581718200 71","1581718500 71","1581718800 72","1581719100 71","1581719400 71","1581719700 71","1581720000 71","1581720300 71","1581720600 72","1581720900 71","1581721200 71","1581721500 71","1581721800 71","1581722100 71","1581722400 72","1581722700 71","1581723000 72","1581723300 72","1581723600 71","1581723900 71","1581724200 72","1581724500 71","1581724800 71","1581725100 72","1581725400 71","1581725700 71","1581726000 71","1581726300 72","1581726600 72","1581726900 71","1581727200 71","1581727500 71","1581727800 72","1581728100 71","1581728400 71","1581728700 71","1581729000 71","1581729300 71","1581729600 71","1581729900 72","1581730200 71","1581730500 71","1581730800 71","1581731100 72","1581731400 72","1581731700 70","1581732000 71","1581732300 71","1581732600 71","1581732900 71","1581733200 71","1581733500 71","1581733800 71","1581734100 71","1581734400 71","1581734700 71","1581735000 71","1581735300 71","1581735600 70","1581735900 70","1581736200 71","1581736500 71","1581736800 71","1581737100 70","1581737400 72","1581737700 71","1581738000 70","1581738300 72","1581738600 70","1581738900 72","1581739200 71","1581739500 72","1581739800 71","1581740100 72","1581740400 70","1581740700 72","1581741000 72","1581741300 70","1581741600 72","1581741900 72","1581742200 71","1581742500 71","1581742800 72","1581743100 72","1581743400 69","1581743700 72","1581744000 71","1581744300 71","1581744600 72","1581744900 71","1581745200 71","1581745500 71","1581745800 71","1581746100 71","1581746400 71","1581746700 71","1581747000 71","1581747300 71","1581747600 71","1581747900 72","1581748200 72","1581748500 71","1581748800 71","1581749100 71","1581749400 71","1581749700 71","1581750000 72","1581750300 70","1581750600 71","1581750900 71","1581751200 71","1581751500 71","1581751800 70","1581752400 72","1581752700 71","1581753000 71","1581753300 72","1581753600 71","1581753900 70","1581754200 70","1581754500 72","1581754800 72","1581755100 71","1581755400 71","1581755700 71","1581756000 71","1581756300 71","1581756600 71","1581756900 71","1581757200 71","1581757500 71","1581757800 71","1581758100 71","1581758400 71","1581758700 71","1581759000 71","1581759300 71","1581759600 71","1581759900 71","1581760200 70","1581760500 72","1581760800 69","1581761100 72","1581761400 72","1581761700 72","1581762000 71","1581762300 71","1581762600 71","1581762900 71","1581763200 71","1581763500 70","1581763800 71","1581764100 72","1581764400 67","1581764700 72","1581765000 72","1581765300 71","1581765600 71","1581765900 71","1581766200 73","1581766500 69","1581766800 71","1581767100 71","1581767400 72","1581767700 71","1581768000 72","1581768300 72","1581768600 71","1581768900 70","1581769200 71","1581769500 71","1581769800 71","1581770100 71","1581770400 69","1581770700 72","1581771000 71","1581771300 71","1581771600 70","1581771900 70","1581772200 70","1581772500 71","1581772800 71","1581773100 71","1581773400 70","1581773700 71","1581774000 72","1581774300 71","1581774600 71","1581774900 71","1581775200 72","1581775500 72","1581775800 71","1581776100 72","1581776400 72","1581776700 72","1581777000 72","1581777300 72","1581777600 71","1581777900 72","1581778200 72","1581778500 71","1581778800 71","1581779100 72","1581779400 71","1581779700 72","1581780000 70","1581780300 71","1581780600 71","1581780900 71","1581781200 72","1581781500 71","1581781800 71","1581782100 71","1581782400 70","1581782700 71","1581783000 72","1581783300 72","1581783600 71","1581783900 71","1581784200 71","1581784500 72","1581784800 71","1581785100 72","1581785400 71","1581785700 71","1581786000 72","1581786300 71","1581786600 71","1581786900 71","1581787200 71","1581787500 72","1581787800 71","1581788100 71","1581788400 72","1581788700 71","1581789000 70","1581789300 72","1581789600 71","1581789900 72","1581790200 71","1581790500 71","1581790800 71","1581791100 72","1581791400 71","1581791700 72","1581792000 71","1581792300 71","1581792600 72","1581792900 72","1581793200 71","1581793500 72","1581793800 71","1581794100 71","1581794400 71","1581794700 71","1581795000 71","1581795300 71","1581795600 71","1581795900 71","1581796200 71","1581796500 71","1581796800 71","1581797100 71","1581797400 71","1581797700 71","1581798000 71","1581798300 71","1581798600 72","1581798900 71","1581799200 71","1581799500 71","1581799800 71","1581800100 71","1581800400 71","1581800700 71","1581801000 71","1581801300 72","1581801600 71","1581801900 71","1581802200 71","1581802500 71","1581802800 71","1581803100 71","1581803400 71","1581803700 71","1581804000 71","1581804300 71","1581804600 71","1581804900 71","1581805200 71","1581805500 71","1581805800 71","1581806100 71","1581806400 71","1581806700 71","1581807000 71","1581807300 71","1581807600 71","1581807900 71","1581808200 71","1581808500 71","1581808800 71","1581809100 71","1581809400 71","1581809700 71","1581810000 71","1581810300 71","1581810600 71","1581810900 71","1581811200 71","1581811500 71","1581811800 71","1581812100 71","1581812400 71","1581812700 71","1581813000 71","1581813300 71","1581813600 71","1581813900 71","1581814200 71","1581814500 72","1581814800 72","1581815100 71","1581815400 71","1581815700 71","1581816000 71","1581816300 71","1581816600 72","1581816900 72","1581817200 71","1581817500 71","1581817800 71","1581818100 71","1581818400 71","1581818700 71","1581819000 71","1581819300 71","1581819600 72","1581819900 71","1581820200 70","1581820500 72","1581820800 71","1581821100 70","1581821400 72","1581821700 72","1581822000 72","1581822300 71","1581822600 72","1581822900 71","1581823200 70","1581823500 70","1581823800 72","1581824100 71","1581824400 72","1581824700 72","1581825000 71","1581825300 71","1581825600 71","1581825900 70","1581826200 72","1581826500 70","1581826800 70","1581827100 71","1581827400 71","1581827700 72","1581828000 71","1581828300 71","1581828600 72","1581828900 71","1581829200 71","1581829500 71","1581829800 71","1581830100 71","1581830400 72","1581830700 71","1581831000 71","1581831300 71","1581831600 71","1581831900 71","1581832200 71","1581832500 72","1581832800 71","1581833100 71","1581833400 71","1581833700 71","1581834000 71","1581834300 71","1581834600 71","1581834900 71","1581835200 71","1581835500 72","1581835800 71","1581836100 71","1581836400 71","1581836700 71","1581837000 70","1581837300 72","1581837600 72","1581837900 71","1581838200 71","1581838800 71","1581839100 71","1581839400 72","1581839700 71","1581840000 70","1581840300 72","1581840600 44","1581840900 73","1581841200 70","1581841500 71","1581841800 71","1581842100 71","1581842400 71","1581842700 72","1581843000 72","1581843300 72","1581843600 70","1581843900 71","1581844200 70","1581844500 71","1581844800 71","1581845100 71","1581845400 71","1581845700 71","1581846000 71","1581846300 71","1581846600 71","1581846900 71","1581847200 71","1581847500 71","1581847800 71","1581848100 71","1581848400 71","1581848700 71","1581849000 71","1581849300 71","1581849600 73","1581849900 69","1581850200 70","1581850500 70","1581850800 72","1581851100 71","1581851400 71","1581851700 72","1581852000 70","1581852300 71","1581852600 72","1581852900 71","1581853200 72","1581853500 70","1581853800 72","1581854100 72","1581854400 70","1581854700 71","1581855000 71","1581855300 71","1581855600 72","1581855900 71","1581856200 71","1581856500 70","1581856800 72","1581857100 72","1581857400 72","1581857700 71","1581858000 71","1581858300 71","1581858600 70","1581858900 71","1581859200 71","1581859500 71","1581859800 71","1581860100 71","1581860400 71","1581860700 71","1581861000 71","1581861300 72","1581861600 71","1581861900 71","1581862200 71","1581862500 70","1581862800 71","1581863100 72","1581863400 70","1581863700 71","1581864000 71","1581864300 70","1581864600 70","1581864900 73","1581865200 71","1581865500 72","1581865800 74","1581866100 71","1581866400 71","1581866700 70","1581867000 70","1581867300 72","1581867600 71","1581867900 71","1581868200 71","1581868500 71","1581868800 71","1581869100 71","1581869400 71","1581869700 72","1581870000 72","1581870300 70","1581870600 70","1581870900 72","1581871200 71","1581871500 72","1581871800 70","1581872100 71","1581872400 72","1581872700 71","1581873000 71","1581873300 71","1581873600 71","1581873900 72","1581874200 71","1581874500 72","1581874800 72","1581875100 71","1581875400 72","1581875700 71","1581876000 71","1581876300 72","1581876600 71","1581876900 70","1581877200 71","1581877500 71","1581877800 72","1581878100 71","1581878400 71","1581878700 72","1581879000 71","1581879300 72","1581879600 72","1581879900 71","1581880200 71","1581880500 71","1581880800 71","1581881100 71","1581881400 71","1581881700 71","1581882000 71","1581882300 71","1581882600 71","1581882900 72","1581883200 72","1581883500 72","1581883800 71","1581884100 72","1581884400 71","1581884700 72","1581885000 72","1581885300 71","1581885600 71","1581885900 72","1581886200 71","1581886500 71","1581886800 71","1581887100 72","1581887400 71","1581887700 72","1581888000 71","1581888300 71","1581888600 71","1581888900 72","1581889200 72","1581889500 71","1581889800 71","1581890100 71","1581890400 71","1581890700 72","1581891000 71","1581891300 71","1581891600 71","1581891900 71","1581892200 71","1581892500 72","1581892800 71","1581893100 71","1581893400 72","1581893700 71","1581894000 72","1581894300 72","1581894600 70","1581894900 71","1581895200 72","1581895500 71","1581895800 71","1581896100 72","1581896400 71","1581896700 71","1581897000 71","1581897300 72","1581897600 71","1581897900 71","1581898200 71","1581898500 71","1581898800 71","1581899100 71","1581899400 72","1581899700 71","1581900000 71","1581900300 71","1581900600 71","1581900900 71","1581901200 71","1581901500 71","1581901800 71","1581902100 71","1581902400 71","1581902700 71","1581903000 71","1581903300 71","1581903600 71","1581903900 71","1581904200 72","1581904500 71","1581904800 71","1581905100 71","1581905400 71","1581905700 71","1581906000 71","1581906300 71","1581906600 71","1581906900 71","1581907200 71","1581907500 71","1581907800 71","1581908100 71","1581908400 71","1581908700 71","1581909000 71","1581909300 71","1581909600 71","1581909900 71","1581910200 71","1581910500 71","1581910800 71","1581911100 71","1581911400 72","1581911700 71","1581912000 71","1581912300 71","1581912600 71","1581912900 71","1581913200 71","1581913500 72","1581913800 70","1581914100 72","1581914400 71","1581914700 71","1581915000 71","1581915300 71","1581915600 71","1581915900 71","1581916200 71","1581916500 71","1581916800 71","1581917100 71","1581917400 71","1581917700 71","1581918000 71","1581918300 71","1581918600 71","1581918900 71","1581919200 71","1581919500 71","1581919800 70","1581920100 70","1581920400 72","1581920700 72","1581921000 71","1581921300 71","1581921600 71","1581921900 71","1581922200 72","1581922500 71","1581922800 71","1581923100 71","1581923400 71","1581923700 71","1581924000 70","1581924300 70","1581924600 72","1581925200 71","1581925500 71","1581925800 71","1581926100 71","1581926400 71","1581926700 71","1581927000 71","1581927300 72","1581927600 71","1581927900 71","1581928200 71","1581928500 71","1581928800 71","1581929100 71","1581929400 71","1581929700 71","1581930000 71","1581930300 71","1581930600 72","1581930900 71","1581931200 71","1581931500 72","1581931800 71","1581932100 71","1581932400 71","1581932700 71","1581933000 71","1581933300 71","1581933600 71","1581933900 72","1581934200 71","1581934500 71","1581934800 71","1581935100 71","1581935400 71","1581935700 71","1581936000 71","1581936300 72","1581936600 71","1581936900 70","1581937200 72","1581937500 71","1581937800 71","1581938100 71","1581938400 70","1581938700 72","1581939000 72","1581939300 72","1581939600 71","1581939900 71","1581940200 72","1581940500 72","1581940800 71","1581941100 71","1581941400 72","1581941700 71","1581942000 70","1581942300 71","1581942600 71","1581942900 72","1581943200 70","1581943500 71","1581943800 71","1581944100 71","1581944400 71","1581944700 71","1581945000 72","1581945300 71","1581945600 71","1581945900 71","1581946200 72","1581946500 72","1581946800 71","1581947100 70","1581947400 70","1581947700 70","1581948000 72","1581948300 72","1581948600 72","1581948900 73","1581949200 72","1581949500 71","1581949800 71","1581950100 72","1581950400 70","1581950700 71","1581951000 72","1581951300 72","1581951600 71","1581951900 70","1581952200 70","1581952500 70","1581952800 71","1581953100 71","1581953400 72","1581953700 72","1581954000 72","1581954300 72","1581954600 71","1581954900 71","1581955200 71","1581955500 72","1581955800 71","1581956100 71","1581956400 72","1581956700 71","1581957000 72","1581957300 71","1581957600 72","1581957900 71","1581958200 72","1581958500 70","1581958800 72","1581959100 72","1581959400 71","1581959700 71","1581960000 71","1581960300 72","1581960600 72","1581960900 71","1581961200 71","1581961500 71","1581961800 71","1581962100 71","1581962400 71","1581962700 71","1581963000 71","1581963300 71","1581963600 71","1581963900 71","1581964200 72","1581964500 71","1581964800 71","1581965100 71","1581965400 72","1581965700 72","1581966000 71","1581966300 71","1581966600 71","1581966900 71","1581967200 71","1581967500 71","1581967800 71","1581968100 71","1581968400 72","1581968700 71","1581969000 72","1581969300 72","1581969600 71","1581969900 72","1581970200 71","1581970500 71","1581970800 71","1581971100 72","1581971400 71","1581971700 71","1581972000 71","1581972300 71","1581972600 71","1581972900 71","1581973200 72","1581973500 71","1581973800 71","1581974100 72","1581974400 71","1581974700 72","1581975000 71","1581975300 72","1581975600 72","1581975900 72","1581976200 71","1581976500 71","1581976800 71","1581977100 71","1581977400 72","1581977700 72","1581978000 71","1581978300 71","1581978600 71","1581978900 71","1581979200 71","1581979500 71","1581979800 71","1581980100 71","1581980400 70","1581980700 72","1581981000 71","1581981300 71","1581981600 71","1581981900 71","1581982200 71","1581982500 72","1581982800 71","1581983100 71","1581983400 71","1581983700 71","1581984000 71","1581984300 71","1581984600 71","1581984900 71","1581985200 71","1581985500 71","1581985800 71","1581986100 71","1581986400 71","1581986700 71","1581987000 71","1581987300 71","1581987600 71","1581987900 71","1581988200 71","1581988500 72","1581988800 71","1581989100 71","1581989400 71","1581989700 70","1581990000 72","1581990300 71","1581990600 72","1581990900 71","1581991200 72","1581991500 71","1581991800 70","1581992100 71","1581992400 68","1581992700 70","1581993000 72","1581993300 70","1581993600 70","1581993900 71","1581994200 71","1581994500 71","1581994800 71","1581995100 71","1581995400 71","1581995700 71","1581996000 71","1581996300 72","1581996600 71","1581996900 71","1581997200 71","1581997500 71","1581997800 71","1581998100 71","1581998400 72","1581998700 70","1581999000 71","1581999300 71","1581999600 71","1581999900 71","1582000200 71","1582000500 71","1582000800 71","1582001100 72","1582001400 71","1582001700 71","1582002000 71","1582002300 72","1582002600 70","1582002900 72","1582003200 72","1582003500 71","1582003800 71","1582004100 71","1582004400 71","1582004700 71","1582005000 72","1582005300 71","1582005600 71","1582005900 71","1582006200 71","1582006500 71","1582006800 70","1582007100 71","1582007400 71","1582007700 71","1582008000 70","1582008300 72","1582008600 71","1582008900 71","1582009200 71","1582009500 71","1582009800 71","1582010100 71","1582010400 71","1582010700 71","1582011000 71","1582011600 71","1582011900 71","1582012200 71","1582012500 71","1582012800 71","1582013100 71","1582013400 71","1582013700 71","1582014000 71","1582014300 71","1582014600 72","1582014900 71","1582015200 71","1582015500 71","1582015800 71","1582016100 72","1582016400 71","1582016700 72","1582017000 72","1582017300 71","1582017600 70","1582017900 71","1582018200 71","1582018500 72","1582018800 71","1582019100 72","1582019400 72","1582019700 72","1582020000 71","1582020300 71","1582020600 71","1582020900 71","1582021200 71","1582021500 71","1582021800 71","1582022100 72","1582022400 71","1582022700 71","1582023000 71","1582023300 71","1582023600 71","1582023900 71","1582024200 71","1582024500 71","1582024800 71","1582025100 71","1582025400 72","1582025700 72","1582026000 71","1582026300 71","1582026600 71","1582026900 71","1582027200 72","1582027500 71","1582027800 71","1582028100 71","1582028400 71","1582028700 71","1582029000 72","1582029300 72","1582029600 72","1582029900 72","1582030200 71","1582030500 71","1582030800 71","1582031100 71","1582031400 71","1582031700 71","1582032000 71","1582032300 71","1582032600 72","1582032900 71","1582033200 71","1582033500 71","1582033800 71","1582034100 72","1582034400 71","1582034700 71","1582035000 71","1582035300 71","1582035600 71","1582035900 71","1582036200 70","1582036500 71","1582036800 71","1582037100 71","1582037400 72","1582037700 71","1582038000 72","1582038300 71","1582038600 71","1582038900 71","1582039200 71","1582039500 71","1582039800 72","1582040100 72","1582040400 72","1582040700 72","1582041000 72","1582041300 71","1582041600 71","1582041900 71","1582042200 71","1582042500 71","1582042800 72","1582043100 71","1582043400 71","1582043700 71","1582044000 72","1582044300 71","1582044600 71","1582044900 72","1582045200 71","1582045500 71","1582045800 71","1582046100 71","1582046400 71","1582046700 72","1582047000 71","1582047300 71","1582047600 71","1582047900 71","1582048200 72","1582048500 71","1582048800 72","1582049100 72","1582049400 72","1582049700 71","1582050000 70","1582050300 70","1582050600 71","1582050900 72","1582051200 72","1582051500 72","1582051800 71","1582052100 72","1582052400 71","1582052700 71","1582053000 70","1582053300 72","1582053600 71","1582053900 71","1582054200 71","1582054500 72","1582054800 71","1582055100 73","1582055400 71","1582055700 71","1582056000 71","1582056300 72","1582056600 72","1582056900 71","1582057200 72","1582057500 71","1582057800 71","1582058100 71","1582058400 72","1582058700 72","1582059000 71","1582059300 72","1582059600 72","1582059900 70","1582060200 71","1582060500 71","1582060800 72","1582061100 71","1582061400 71","1582061700 71","1582062000 71","1582062300 71","1582062600 71","1582062900 71","1582063200 73","1582063500 71","1582063800 72","1582064100 71","1582064400 71","1582064700 72","1582065000 71","1582065300 72","1582065600 71","1582065900 71","1582066200 72","1582066500 72","1582066800 72","1582067100 71","1582067400 72","1582067700 71","1582068000 71","1582068300 71","1582068600 71","1582068900 71","1582069200 71","1582069500 71","1582069800 71","1582070100 71","1582070400 71","1582070700 71","1582071000 71","1582071300 71","1582071600 71","1582071900 71","1582072200 71","1582072500 71","1582072800 71","1582073100 71","1582073400 71","1582073700 71","1582074000 71","1582074300 71","1582074600 71","1582074900 71","1582075200 71","1582075500 71","1582075800 70","1582076100 72","1582076400 70","1582076700 71","1582077000 71","1582077300 71","1582077600 71","1582077900 71","1582078200 72","1582078500 71","1582078800 72","1582079100 71","1582079400 71","1582079700 71","1582080000 71","1582080300 72","1582080600 71","1582080900 71","1582081200 71","1582081500 71","1582081800 72","1582082100 71","1582082400 71","1582082700 71","1582083000 70","1582083300 71","1582083600 71","1582083900 71","1582084200 71","1582084500 71","1582084800 71","1582085100 71","1582085400 71","1582085700 70","1582086000 71","1582086300 72","1582086600 71","1582086900 70","1582087200 71","1582087500 70","1582087800 71","1582088100 71","1582088400 71","1582088700 71","1582089000 71","1582089300 72","1582089600 71","1582089900 71","1582090200 72","1582090500 71","1582090800 71","1582091100 70","1582091400 71","1582091700 71","1582092000 71","1582092300 72","1582092600 71","1582092900 71","1582093200 71","1582093500 72","1582093800 71","1582094100 72","1582094400 71","1582094700 71","1582095000 71","1582095300 71","1582095600 72","1582095900 72","1582096200 71","1582096500 71","1582096800 71","1582097100 71","1582097400 71","1582098000 71","1582098300 72","1582098600 71","1582098900 71","1582099200 72","1582099500 72","1582099800 71","1582100100 71","1582100400 71","1582100700 71","1582101000 71","1582101300 71","1582101600 71","1582101900 71","1582102200 71","1582102500 71","1582102800 71","1582103100 71","1582103400 72","1582103700 72","1582104000 72","1582104300 71","1582104600 71","1582104900 71","1582105200 71","1582105500 71","1582105800 71","1582106100 71","1582106400 70","1582106700 73","1582107000 72","1582107300 69","1582107600 71","1582107900 71","1582108200 71","1582108500 70","1582108800 72","1582109100 72","1582109400 70","1582109700 70","1582110000 71","1582110300 71","1582110600 70","1582110900 70","1582111200 70","1582111500 70","1582111800 71","1582112100 71","1582112400 71","1582112700 71","1582113000 71","1582113300 72","1582113600 72","1582113900 71","1582114200 71","1582114500 72","1582114800 71","1582115100 71","1582115400 70","1582115700 71","1582116000 70","1582116300 70","1582116600 70","1582116900 71","1582117200 71","1582117500 72","1582117800 72","1582118100 71","1582118400 71","1582118700 71","1582119000 70","1582119300 71","1582119600 72","1582119900 73","1582120200 70","1582120500 71","1582120800 72","1582121100 73","1582121400 73","1582121700 72","1582122000 72","1582122300 71","1582122600 71","1582122900 70","1582123200 71","1582123500 71","1582123800 71","1582124100 72","1582124400 74","1582124700 74","1582125000 69","1582125300 71","1582125600 71","1582125900 71","1582126200 74","1582126500 72","1582126800 71","1582127100 71","1582127400 71","1582127700 71","1582128000 72","1582128300 71","1582128600 70","1582128900 71","1582129200 71","1582129500 72","1582129800 72","1582130100 71","1582130400 71","1582130700 72","1582131000 71","1582131300 72","1582131600 71","1582131900 71","1582132200 72","1582132500 72","1582132800 70","1582133100 71","1582133400 72","1582133700 70","1582134000 72","1582134300 71","1582134600 71","1582134900 71","1582135200 72","1582135500 71","1582135800 71","1582136100 72","1582136400 72","1582136700 70","1582137000 71","1582137300 72","1582137600 71","1582137900 71","1582138200 72","1582138500 71","1582138800 70","1582139100 72","1582139400 71","1582139700 71","1582140000 71","1582140300 71","1582140600 72","1582140900 72","1582141200 70","1582141500 71","1582141800 70","1582142100 71","1582142400 71","1582142700 71","1582143000 71","1582143300 71","1582143600 72","1582143900 72","1582144200 71","1582144500 71","1582144800 72","1582145100 72","1582145400 72","1582145700 71","1582146000 71","1582146300 72","1582146600 71","1582146900 71","1582147200 72","1582147500 71","1582147800 72","1582148100 71","1582148400 71","1582148700 72","1582149000 71","1582149300 71","1582149600 71","1582149900 71","1582150200 72","1582150500 71","1582150800 71","1582151100 72","1582151400 71","1582151700 71","1582152000 70","1582152300 71","1582152600 71","1582152900 71","1582153200 71","1582153500 71","1582153800 71","1582154100 72","1582154400 71","1582154700 71","1582155000 71","1582155300 71","1582155600 71","1582155900 71","1582156200 71","1582156500 71","1582156800 71","1582157100 71","1582157400 71","1582157700 71","1582158000 71","1582158300 71","1582158600 71","1582158900 71","1582159200 71","1582159500 71","1582159800 71","1582160100 71","1582160400 71","1582160700 71","1582161000 71","1582161300 71","1582161600 71","1582161900 71","1582162200 71","1582162500 71","1582162800 71","1582163100 71","1582163400 71","1582163700 71","1582164000 70","1582164300 71","1582164600 71","1582164900 72","1582165200 71","1582165500 71","1582165800 71","1582166100 71","1582166400 71","1582166700 71","1582167000 69","1582167300 69","1582167600 71","1582167900 73","1582168200 71","1582168500 72","1582168800 72","1582169100 70","1582169400 70","1582169700 72","1582170000 72","1582170300 72","1582170600 72","1582170900 71","1582171200 71","1582171500 72","1582171800 70","1582172100 70","1582172400 72","1582172700 71","1582173000 70","1582173300 70","1582173600 70","1582173900 70","1582174200 71","1582174500 73","1582174800 72","1582175100 71","1582175400 71","1582175700 71","1582176000 71","1582176300 72","1582176600 71","1582176900 70","1582177200 71","1582177500 72","1582177800 71","1582178100 70","1582178400 71","1582178700 72","1582179000 72","1582179300 72","1582179600 72","1582179900 72","1582180200 71","1582180500 72","1582180800 71","1582181100 71","1582181400 71","1582181700 71","1582182000 71","1582182300 72","1582182600 71","1582182900 71","1582183200 71","1582183500 72","1582183800 72","1582184400 71","1582184700 73","1582185000 73","1582185300 71","1582185600 70","1582185900 71","1582186200 70","1582186500 71","1582186800 71","1582187100 72","1582187400 72","1582187700 71","1582188000 70","1582188300 71","1582188600 71","1582188900 72","1582189200 72","1582189500 71","1582189800 72","1582190100 72","1582190400 71","1582190700 71","1582191000 72","1582191300 73","1582191600 41","1582191900 76","1582192200 0","1582192500 46","1582192800 53","1582193100 57","1582193700 77","1582194000 67","1582194300 73","1582194600 68","1582194900 69","1582195200 73","1582195500 73","1582195800 71","1582196100 73","1582196400 71","1582196700 76","1582197000 69","1582197300 74","1582197600 62","1582197900 74","1582198200 62","1582198500 71","1582198800 59","1582199100 69","1582199400 49","1582199700 70","1582200000 73","1582200300 72","1582200600 75","1582200900 70","1582201200 75","1582201500 44","1582201800 71","1582202100 68","1582202400 61","1582202700 68","1582203000 74","1582203300 71","1582203600 73","1582203900 43","1582204200 74","1582204500 69","1582204800 71","1582205100 70","1582205400 58","1582205700 72","1582206000 60","1582206300 73","1582206600 64","1582207200 64","1582207500 68","1582207800 69","1582208100 67","1582208400 68","1582208700 51","1582209000 71","1582209300 52","1582209600 67","1582209900 66","1582210200 76","1582210800 52","1582211100 67","1582211400 67","1582211700 76","1582212000 72","1582212300 70","1582212600 70","1582212900 71","1582213200 71","1582213500 70","1582213800 71","1582214100 71","1582214400 70","1582214700 70","1582215000 70","1582215300 71","1582215600 72","1582215900 71","1582216200 71","1582216500 71","1582216800 72","1582217100 72","1582217400 72","1582217700 71","1582218000 71","1582218300 71","1582218600 71","1582218900 71","1582219200 71","1582219500 70","1582219800 72","1582220100 70","1582220400 70","1582220700 72","1582221000 71","1582221300 70","1582221600 71","1582221900 71","1582222200 71","1582222500 70","1582222800 71","1582223100 70","1582223400 71","1582223700 70","1582224000 71","1582224300 71","1582224600 71","1582224900 70","1582225200 70","1582225500 71","1582225800 70","1582226100 70","1582226400 70","1582226700 71","1582227000 71","1582227300 72","1582227600 72","1582227900 70","1582228200 70","1582228500 71","1582228800 70","1582229100 69","1582229400 71","1582229700 70","1582230000 71","1582230300 70","1582230600 70","1582230900 70","1582231200 71","1582231500 69","1582231800 70","1582232100 70","1582232400 71","1582232700 71","1582233000 70","1582233300 71","1582233600 70","1582233900 70","1582234200 71","1582234500 70","1582234800 70","1582235100 70","1582235400 70","1582235700 70","1582236000 71","1582236300 71","1582236600 70","1582236900 71","1582237200 70","1582237500 70","1582237800 70","1582238100 70","1582238400 70","1582238700 70","1582239000 70","1582239300 69","1582239600 70","1582239900 70","1582240200 70","1582240500 70","1582240800 70","1582241100 70","1582241400 70","1582241700 70","1582242000 70","1582242300 70","1582242600 70","1582242900 70","1582243200 70","1582243500 70","1582243800 70","1582244100 70","1582244400 70","1582244700 70","1582245000 70","1582245300 70","1582245600 71","1582245900 71","1582246200 71","1582246500 70","1582246800 70","1582247100 70","1582247400 70","1582247700 70","1582248000 70","1582248300 70","1582248600 70","1582248900 70","1582249200 70","1582249500 70","1582249800 70","1582250100 70","1582250400 70","1582250700 67","1582251000 70","1582251300 70","1582251600 71","1582251900 71","1582252200 72","1582252500 71","1582252800 71","1582253100 70","1582253400 70","1582253700 70","1582254000 71","1582254300 71","1582254600 71","1582254900 71","1582255200 71","1582255500 70","1582255800 70","1582256100 71","1582256400 72","1582256700 72","1582257000 69","1582257300 70","1582257600 70","1582257900 70","1582258200 70","1582258500 70","1582258800 70","1582259100 72","1582259400 72","1582259700 73","1582260000 70","1582260300 70","1582260600 71","1582260900 71","1582261200 70","1582261500 72","1582261800 73","1582262100 72","1582262400 70","1582262700 70","1582263000 70","1582263300 72","1582263600 71","1582263900 71","1582264200 71","1582264500 71","1582264800 71","1582265100 71","1582265400 71","1582265700 71","1582266000 72","1582266300 72","1582266600 71","1582266900 71","1582267200 71","1582267500 72","1582267800 71","1582268100 71","1582268400 71","1582268700 71","1582269000 71","1582269300 70","1582269600 70","1582269900 72","1582270200 72","1582270800 70","1582271100 70","1582271400 71","1582271700 71","1582272000 72","1582272300 71","1582272600 71","1582272900 71","1582273200 72","1582273500 71","1582273800 70","1582274100 71","1582274400 71","1582274700 71","1582275000 70","1582275300 71","1582275600 71","1582275900 70","1582276200 69","1582276500 71","1582276800 71","1582277100 72","1582277400 71","1582277700 71","1582278000 71","1582278300 71","1582278600 72","1582278900 71","1582279200 72","1582279500 70","1582279800 71","1582280100 71","1582280400 72","1582280700 72","1582281000 72","1582281300 72","1582281600 71","1582281900 71","1582282200 72","1582282500 72","1582282800 71","1582283100 70","1582283400 70","1582283700 72","1582284000 74","1582284300 71","1582284600 71","1582284900 72","1582285200 72","1582285500 71","1582285800 71","1582286100 71","1582286400 70","1582286700 72","1582287000 72","1582287300 71","1582287600 73","1582287900 70","1582288200 71","1582288500 71","1582288800 71","1582289100 71","1582289400 72","1582289700 71","1582290000 71","1582290300 72","1582290600 72","1582290900 72","1582291200 70","1582291500 69","1582291800 71","1582292100 71","1582292400 71","1582292700 70","1582293000 72","1582293300 73","1582293600 72","1582293900 70","1582294200 71","1582294500 70","1582294800 69","1582295100 71","1582295400 71","1582295700 74","1582296000 72","1582296300 70","1582296600 70","1582296900 70","1582297200 71","1582297500 72","1582297800 70","1582298100 70","1582298400 72","1582298700 73","1582299000 73","1582299300 70","1582299600 71","1582299900 72","1582300200 72","1582300500 72","1582300800 71","1582301100 72","1582301400 71","1582301700 71","1582302000 71","1582302300 72","1582302600 70","1582302900 72","1582303200 70","1582303500 71","1582303800 72","1582304100 71","1582304400 71","1582304700 71","1582305000 71","1582305300 71","1582305600 69","1582305900 72","1582306200 71","1582306500 70","1582306800 71","1582307100 71","1582307400 71","1582307700 70","1582308000 71","1582308300 70","1582308600 70","1582308900 71","1582309200 71","1582309500 71","1582309800 71","1582310100 71","1582310400 70","1582310700 70","1582311000 72","1582311300 71","1582311600 70","1582311900 72","1582312200 70","1582312500 71","1582312800 71","1582313100 70","1582313400 71","1582313700 70","1582314000 71","1582314300 70","1582314600 70","1582314900 71","1582315200 70","1582315500 70","1582315800 71","1582316100 69","1582316400 70","1582316700 71","1582317000 69","1582317300 70","1582317600 70","1582317900 71","1582318200 69","1582318500 71","1582318800 70","1582319100 70","1582319400 70","1582319700 70","1582320000 70","1582320300 70","1582320600 70","1582320900 71","1582321200 70","1582321500 70","1582321800 71","1582322100 70","1582322400 70","1582322700 70","1582323000 70","1582323300 70","1582323600 70","1582323900 70","1582324200 70","1582324500 70","1582324800 71","1582325100 70","1582325400 70","1582325700 70","1582326000 71","1582326300 70","1582326600 70","1582326900 70","1582327200 70","1582327500 70","1582327800 70","1582328100 70","1582328400 70","1582328700 71","1582329000 70","1582329300 70","1582329600 70","1582329900 71","1582330200 70","1582330500 70","1582330800 70","1582331100 70","1582331400 71","1582331700 71","1582332000 70","1582332300 71","1582332600 70","1582332900 70","1582333200 70","1582333500 70","1582333800 69","1582334100 70","1582334400 70","1582334700 70","1582335000 69","1582335300 70","1582335600 71","1582335900 70","1582336200 71","1582336500 71","1582336800 71","1582337100 71","1582337400 71","1582337700 72","1582338000 70","1582338300 71","1582338600 70","1582338900 70","1582339200 71","1582339500 72","1582339800 71","1582340100 72","1582340400 71","1582340700 72","1582341000 71","1582341300 72","1582341600 70","1582341900 71","1582342200 73","1582342500 69","1582342800 71","1582343100 70","1582343400 72","1582343700 71","1582344000 71","1582344300 71","1582344600 71","1582344900 71","1582345200 71","1582345500 71","1582345800 71","1582346100 72","1582346400 70","1582346700 70","1582347000 70","1582347300 71","1582347600 70","1582347900 70","1582348200 71","1582348500 70","1582348800 72","1582349100 71","1582349400 69","1582349700 71","1582350000 71","1582350300 71","1582350600 71","1582350900 71","1582351200 71","1582351500 71","1582351800 71","1582352100 71","1582352400 71","1582352700 71","1582353000 70","1582353300 71","1582353600 71","1582353900 71","1582354200 71","1582354500 71","1582354800 71","1582355100 70","1582355400 71","1582355700 71","1582356000 70","1582356300 70","1582356600 71","1582357200 71","1582357500 71","1582357800 71","1582358100 71","1582358400 70","1582358700 72","1582359000 70","1582359300 71","1582359600 70","1582359900 70","1582360200 71","1582360500 72","1582360800 71","1582361100 71","1582361400 72","1582361700 70","1582362000 70","1582362300 72","1582362600 69","1582362900 72","1582363200 70","1582363500 71","1582363800 72","1582364100 70","1582364400 70","1582364700 71","1582365000 71","1582365300 71","1582365600 70","1582365900 70","1582366200 71","1582366500 71","1582366800 70","1582367100 71","1582367400 71","1582367700 71","1582368000 70","1582368300 70","1582368600 70","1582368900 70","1582369200 70","1582369500 71","1582369800 72","1582370100 72","1582370400 71","1582370700 71","1582371000 70","1582371300 71","1582371600 69","1582371900 71","1582372200 72","1582372500 70","1582372800 71","1582373100 71","1582373400 70","1582373700 70","1582374000 70","1582374300 71","1582374600 70","1582374900 72","1582375200 72","1582375500 73","1582375800 68","1582376100 71","1582376400 71","1582376700 71","1582377000 72","1582377300 72","1582377600 68","1582377900 72","1582378200 70","1582378500 71","1582378800 71","1582379100 71","1582379400 72","1582379700 72","1582380000 72","1582380300 71","1582380600 72","1582380900 72","1582381200 71","1582381500 71","1582381800 72","1582382100 70","1582382400 71","1582382700 70","1582383000 70","1582383300 71","1582383600 71","1582383900 73","1582384200 72","1582384500 71","1582384800 71","1582385100 72","1582385400 70","1582385700 71","1582386000 72","1582386300 71","1582386600 70","1582386900 71","1582387200 70","1582387500 71","1582387800 71","1582388100 71","1582388400 71","1582388700 71","1582389000 70","1582389300 71","1582389600 71","1582389900 71","1582390200 71","1582390500 71","1582390800 71","1582391100 71","1582391400 71","1582391700 70","1582392000 71","1582392300 69","1582392600 69","1582392900 71","1582393200 71","1582393500 70","1582393800 70","1582394100 71","1582394400 70","1582394700 70","1582395000 70","1582395300 70","1582395600 70","1582395900 71","1582396200 70","1582396500 69","1582396800 71","1582397100 70","1582397400 71","1582397700 71","1582398000 70","1582398300 70","1582398600 71","1582398900 70","1582399200 71","1582399500 70","1582399800 70","1582400100 70","1582400400 70","1582400700 70","1582401000 71","1582401300 71","1582401600 70","1582401900 70","1582402200 69","1582402500 70","1582402800 69","1582403100 70","1582403400 70","1582403700 71","1582404000 69","1582404300 69","1582404600 70","1582404900 69","1582405200 70","1582405500 70","1582405800 70","1582406100 70","1582406400 70","1582406700 70","1582407000 69","1582407300 69","1582407600 69","1582407900 69","1582408200 70","1582408500 70","1582408800 70","1582409100 70","1582409400 69","1582409700 69","1582410000 70","1582410300 69","1582410600 70","1582410900 70","1582411200 70","1582411500 70","1582411800 69","1582412100 69","1582412400 69","1582412700 69","1582413000 69","1582413300 69","1582413600 69","1582413900 70","1582414200 70","1582414500 70","1582414800 70","1582415100 70","1582415400 70","1582415700 70","1582416000 70","1582416300 69","1582416600 69","1582416900 70","1582417200 70","1582417500 70","1582417800 70","1582418100 70","1582418400 69","1582418700 69","1582419000 69","1582419300 69","1582419600 69","1582419900 69","1582420200 70","1582420500 69","1582420800 70","1582421100 70","1582421400 70","1582421700 69","1582422000 70","1582422300 70","1582422600 70","1582422900 70","1582423200 70","1582423500 70","1582423800 71","1582424100 70","1582424400 70","1582424700 72","1582425000 69","1582425300 70","1582425600 70","1582425900 69","1582426200 70","1582426500 70","1582426800 70","1582427100 70","1582427400 69","1582427700 71","1582428000 70","1582428300 70","1582428600 70","1582428900 70","1582429200 70","1582429500 70","1582429800 70","1582430100 70","1582430400 70","1582430700 71","1582431000 70","1582431300 70","1582431600 70","1582431900 70","1582432200 70","1582432500 70","1582432800 70","1582433100 70","1582433400 70","1582433700 70","1582434000 70","1582434300 70","1582434600 70","1582434900 70","1582435200 70","1582435500 70","1582435800 70","1582436100 70","1582436400 70","1582436700 70","1582437000 70","1582437300 69","1582437600 70","1582437900 71","1582438200 70","1582438500 71","1582438800 71","1582439100 70","1582439400 71","1582439700 71","1582440000 71","1582440300 70","1582440600 70","1582440900 70","1582441200 70","1582441500 70","1582441800 70","1582442100 71","1582442400 70","1582442700 70","1582443000 70","1582443600 71","1582443900 70","1582444200 70","1582444500 70","1582444800 71","1582445100 70","1582445400 71","1582445700 70","1582446000 70","1582446300 70","1582446600 70","1582446900 71","1582447200 71","1582447500 71","1582447800 70","1582448100 71","1582448400 70","1582448700 70","1582449000 71","1582449300 71","1582449600 68","1582449900 70","1582450200 72","1582450500 70","1582450800 70","1582451100 71","1582451400 70","1582451700 69","1582452000 70","1582452300 71","1582452600 71","1582452900 70","1582453200 70","1582453500 71","1582453800 71","1582454100 71","1582454400 70","1582454700 70","1582455000 70","1582455300 71","1582455600 70","1582455900 70","1582456200 70","1582456500 70","1582456800 71","1582457100 70","1582457400 70","1582457700 71","1582458000 70","1582458300 69","1582458600 71","1582458900 71","1582459200 70","1582459500 71","1582459800 70","1582460100 71","1582460400 71","1582460700 71","1582461000 71","1582461300 70","1582461600 70","1582461900 71","1582462200 70","1582462500 70","1582462800 71","1582463100 71","1582463400 70","1582463700 70","1582464000 70","1582464300 70","1582464600 70","1582464900 71","1582465200 70","1582465500 71","1582465800 71","1582466100 71","1582466400 69","1582466700 71","1582467000 72","1582467300 70","1582467600 71","1582467900 71","1582468200 71","1582468500 71","1582468800 72","1582469100 71","1582469400 71","1582469700 71","1582470000 70","1582470300 71","1582470600 71","1582470900 71","1582471200 71","1582471500 71","1582471800 72","1582472100 71","1582472400 70","1582472700 71","1582473000 71","1582473300 71","1582473600 71","1582473900 71","1582474200 71","1582474500 70","1582474800 70","1582475100 70","1582475400 71","1582475700 70","1582476000 71","1582476300 71","1582476600 70","1582476900 70","1582477200 69","1582477500 70","1582477800 71","1582478100 71","1582478400 70","1582478700 70","1582479000 70","1582479300 70","1582479600 71","1582479900 71","1582480200 70","1582480500 73","1582480800 66","1582481100 65","1582481400 72","1582481700 71","1582482000 71","1582482300 70","1582482600 71","1582482900 71","1582483200 70","1582483500 70","1582483800 71","1582484100 70","1582484400 70","1582484700 71","1582485000 70","1582485300 69","1582485600 70","1582485900 69","1582486200 70","1582486500 69","1582486800 70","1582487100 70","1582487400 72","1582487700 74","1582488000 69","1582488300 67","1582488600 67","1582488900 69","1582489200 74","1582489500 69","1582489800 60","1582490100 69","1582490400 69","1582490700 66","1582491000 72","1582491300 67","1582491600 74","1582491900 74","1582492200 65","1582492500 64","1582492800 69","1582493100 67","1582493400 70","1582493700 70","1582494000 71","1582494300 55","1582494600 65","1582494900 62","1582495200 68","1582495500 71","1582495800 64","1582496100 64","1582496400 62","1582496700 65","1582497000 68","1582497300 60","1582497600 60","1582497900 59","1582498200 71","1582498500 69","1582498800 71","1582499100 62","1582499400 74","1582499700 69","1582500000 68","1582500300 70","1582500600 71","1582500900 69","1582501200 69","1582501500 72","1582501800 70","1582502100 70","1582502400 60","1582502700 64","1582503000 67","1582503300 74","1582503600 66","1582503900 65","1582504200 70","1582504500 70","1582504800 70","1582505100 70","1582505400 70","1582505700 70","1582506000 70","1582506300 71","1582506600 70","1582506900 70","1582507200 69","1582507500 70","1582507800 70","1582508100 70","1582508400 71","1582508700 70","1582509000 75","1582509300 68","1582509600 70","1582509900 69","1582510200 70","1582510500 70","1582510800 70","1582511100 70","1582511400 70","1582511700 70","1582512000 69","1582512300 70","1582512600 70","1582512900 69","1582513200 70","1582513500 71","1582513800 70","1582514100 71","1582514400 69","1582514700 70","1582515000 69","1582515300 70","1582515600 70","1582515900 70","1582516200 70","1582516500 68","1582516800 70","1582517100 70","1582517400 70","1582517700 70","1582518000 70","1582518300 70","1582518600 70","1582518900 70","1582519200 70","1582519500 70","1582519800 70","1582520100 70","1582520400 69","1582520700 71","1582521000 69","1582521300 70","1582521600 69","1582521900 71","1582522200 71","1582522500 70","1582522800 70","1582523100 68","1582523400 72","1582523700 65","1582524000 71","1582524300 70","1582524600 71","1582524900 70","1582525200 70","1582525500 70","1582525800 71","1582526100 71","1582526400 69","1582526700 71","1582527000 70","1582527300 70","1582527600 70","1582527900 71","1582528200 69","1582528500 70","1582528800 70","1582529100 70","1582529400 70","1582530000 70","1582530300 70","1582530600 71","1582530900 71","1582531200 71","1582531500 71","1582531800 71","1582532100 71","1582532400 70","1582532700 71","1582533000 71","1582533300 70","1582533600 70","1582533900 71","1582534200 71","1582534500 71","1582534800 71","1582535100 70","1582535400 70","1582535700 70","1582536000 71","1582536300 71","1582536600 70","1582536900 71","1582537200 71","1582537500 71","1582537800 72","1582538100 71","1582538400 70","1582538700 72","1582539000 69","1582539300 73","1582539600 70","1582539900 70","1582540200 71","1582540500 71","1582540800 71","1582541100 70","1582541400 69","1582541700 71","1582542000 68","1582542300 72","1582542600 69","1582542900 71","1582543200 71","1582543500 70","1582543800 70","1582544100 71","1582544400 70","1582544700 70","1582545000 70","1582545300 71","1582545600 70","1582545900 70","1582546200 70","1582546500 70","1582546800 72","1582547100 71","1582547400 70","1582547700 69","1582548000 73","1582548300 69","1582548600 71","1582548900 71","1582549200 70","1582549500 71","1582549800 71","1582550100 70","1582550400 71","1582550700 70","1582551000 70","1582551300 71","1582551600 68","1582551900 71","1582552200 72","1582552500 71","1582552800 68","1582553100 71","1582553400 70","1582553700 71","1582554000 71","1582554300 71","1582554600 70","1582554900 70","1582555200 72","1582555500 71","1582555800 70","1582556100 71","1582556400 72","1582556700 71","1582557000 71","1582557300 70","1582557600 70","1582557900 71","1582558200 72","1582558500 71","1582558800 72","1582559100 70","1582559400 70","1582559700 71","1582560000 71","1582560300 71","1582560600 70","1582560900 71","1582561200 71","1582561500 71","1582561800 71","1582562100 70","1582562400 70","1582562700 71","1582563000 71","1582563300 70","1582563600 70","1582563900 70","1582564200 71","1582564500 70","1582564800 70","1582565100 70","1582565400 70","1582565700 70","1582566000 70","1582566300 71","1582566600 70","1582566900 71","1582567200 70","1582567500 70","1582567800 70","1582568100 70","1582568400 71","1582568700 70","1582569000 70","1582569300 70","1582569600 70","1582569900 70","1582570200 71","1582570500 70","1582570800 70","1582571100 70","1582571400 69","1582571700 71","1582572000 70","1582572300 70","1582572600 70","1582572900 71","1582573200 70","1582573500 70","1582573800 71","1582574100 70","1582574400 70","1582574700 69","1582575000 71","1582575300 71","1582575600 70","1582575900 70","1582576200 70","1582576500 70","1582576800 70","1582577100 69","1582577400 71","1582577700 69","1582578000 70","1582578300 69","1582578600 70","1582578900 71","1582579200 69","1582579500 69","1582579800 71","1582580100 69","1582580400 70","1582580700 70","1582581000 70","1582581300 70","1582581600 70","1582581900 69","1582582200 69","1582582500 70","1582582800 70","1582583100 71","1582583400 70","1582583700 69","1582584000 70","1582584300 70","1582584600 70","1582584900 70","1582585200 70","1582585500 69","1582585800 71","1582586100 69","1582586400 70","1582586700 70","1582587000 70","1582587300 69","1582587600 69","1582587900 70","1582588200 70","1582588500 69","1582588800 69","1582589100 70","1582589400 69","1582589700 69","1582590000 70","1582590300 71","1582590600 70","1582590900 70","1582591200 70","1582591500 70","1582591800 70","1582592100 70","1582592400 70","1582592700 70","1582593000 70","1582593300 70","1582593600 70","1582593900 70","1582594200 71","1582594500 70","1582594800 70","1582595100 70","1582595400 71","1582595700 71","1582596000 71","1582596300 71","1582596600 71","1582596900 70","1582597200 70","1582597500 70","1582597800 70","1582598100 70","1582598400 70","1582598700 70","1582599000 71","1582599300 71","1582599600 71","1582599900 71","1582600200 71","1582600500 70","1582600800 70","1582601100 71","1582601400 71","1582601700 70","1582602000 70","1582602300 70","1582602600 70","1582602900 70","1582603200 71","1582603500 71","1582603800 71","1582604100 71","1582604400 70","1582604700 70","1582605000 71","1582605300 71","1582605600 70","1582605900 71","1582606200 71","1582606500 72","1582606800 70","1582607100 71","1582607400 71","1582607700 71","1582608000 71","1582608300 71","1582608600 71","1582608900 71","1582609200 71","1582609500 71","1582609800 71","1582610100 71","1582610400 71","1582610700 71","1582611000 71","1582611300 71","1582611600 71","1582611900 71","1582612200 71","1582612500 71","1582612800 71","1582613100 71","1582613400 71","1582613700 71","1582614000 70","1582614300 72","1582614600 71","1582614900 70","1582615200 71","1582615500 71","1582615800 71","1582616400 71","1582616700 71","1582617000 71","1582617300 71","1582617600 71","1582617900 71","1582618200 71","1582618500 71","1582618800 71","1582619100 70","1582619400 72","1582619700 71","1582620000 71","1582620300 70","1582620600 71","1582620900 71","1582621200 71","1582621500 71","1582621800 71","1582622100 71","1582622400 70","1582622700 71","1582623000 71","1582623300 72","1582623600 71","1582623900 71","1582624200 71","1582624500 71","1582624800 70","1582625100 71","1582625400 70","1582625700 72","1582626000 72","1582626300 71","1582626600 71","1582626900 72","1582627200 70","1582627500 71","1582627800 72","1582628100 71","1582628400 71","1582628700 71","1582629000 71","1582629300 71","1582629600 71","1582629900 70","1582630200 72","1582630500 70","1582630800 71","1582631100 72","1582631400 71","1582631700 71","1582632000 71","1582632300 71","1582632600 71","1582632900 72","1582633200 70","1582633500 71","1582633800 72","1582634100 70","1582634400 71","1582634700 71","1582635000 71","1582635300 71","1582635600 71","1582635900 71","1582636200 70","1582636500 71","1582636800 71","1582637100 71","1582637400 71","1582637700 71","1582638000 70","1582638300 71","1582638600 71","1582638900 71","1582639200 72","1582639500 71","1582639800 71","1582640100 71","1582640400 71","1582640700 73","1582641000 72","1582641300 72","1582641600 71","1582641900 70","1582642200 70","1582642500 70","1582642800 72","1582643100 72","1582643400 71","1582643700 72","1582644000 69","1582644300 72","1582644600 72","1582644900 73","1582645200 71","1582645500 70","1582645800 71","1582646100 71","1582646400 70","1582646700 71","1582647000 71","1582647300 71","1582647600 72","1582647900 71","1582648200 71","1582648500 71","1582648800 71","1582649100 70","1582649400 71","1582649700 71","1582650000 71","1582650300 71","1582650600 71","1582650900 71","1582651200 71","1582651500 70","1582651800 71","1582652100 71","1582652400 70","1582652700 72","1582653000 70","1582653300 70","1582653600 70","1582653900 70","1582654200 71","1582654500 71","1582654800 70","1582655100 71","1582655400 71","1582655700 71","1582656000 70","1582656300 70","1582656600 71","1582656900 71","1582657200 70","1582657500 71","1582657800 71","1582658100 71","1582658400 71","1582658700 70","1582659000 70","1582659300 70","1582659600 70","1582659900 70","1582660200 71","1582660500 71","1582660800 70","1582661100 72","1582661400 70","1582661700 71","1582662000 70","1582662300 71","1582662600 69","1582662900 71","1582663200 70","1582663500 70","1582663800 71","1582664100 70","1582664400 71","1582664700 69","1582665000 71","1582665300 69","1582665600 71","1582665900 70","1582666200 70","1582666500 70","1582666800 70","1582667100 70","1582667400 71","1582667700 69","1582668000 71","1582668300 70","1582668600 71","1582668900 70","1582669200 70","1582669500 70","1582669800 70","1582670100 65","1582670400 72","1582670700 71","1582671000 70","1582671300 71","1582671600 70","1582671900 70","1582672200 70","1582672500 70","1582672800 70","1582673100 70","1582673400 70","1582673700 70","1582674000 70","1582674300 70","1582674600 70","1582674900 70","1582675200 70","1582675500 70","1582675800 70","1582676100 70","1582676400 70","1582676700 70","1582677000 70","1582677300 70","1582677600 70","1582677900 70","1582678200 70","1582678500 70","1582678800 70","1582679100 70","1582679400 70","1582679700 70","1582680000 70","1582680300 70","1582680600 70","1582680900 70","1582681200 70","1582681500 70","1582681800 70","1582682100 70","1582682400 70","1582682700 70","1582683000 71","1582683300 70","1582683600 70","1582683900 70","1582684200 70","1582684500 70","1582684800 70","1582685100 70","1582685400 70","1582685700 70","1582686000 70","1582686300 70","1582686600 70","1582686900 70","1582687200 70","1582687500 71","1582687800 71","1582688100 71","1582688400 70","1582688700 70","1582689000 71","1582689300 70","1582689600 71","1582689900 71","1582690200 71","1582690500 70","1582690800 70","1582691100 70","1582691400 70","1582691700 70","1582692000 71","1582692300 71","1582692600 71","1582692900 70","1582693200 70","1582693500 70","1582693800 70","1582694100 71","1582694400 71","1582694700 71","1582695000 71","1582695300 70","1582695600 71","1582695900 71","1582696200 71","1582696500 71","1582696800 71","1582697100 71","1582697400 70","1582697700 71","1582698000 70","1582698300 70","1582698600 71","1582698900 71","1582699200 71","1582699500 71","1582699800 70","1582700100 70","1582700400 71","1582700700 70","1582701000 70","1582701300 70","1582701600 71","1582701900 70","1582702200 71","1582702800 72","1582703100 70","1582703400 71","1582703700 72","1582704000 70","1582704300 71","1582704600 72","1582704900 71","1582705200 70","1582705500 71","1582705800 72","1582706400 75","1582706700 68","1582707000 71","1582707300 70","1582707600 72","1582707900 69","1582708200 71","1582708500 71","1582708800 72","1582709100 70","1582709400 72","1582709700 70","1582710000 71","1582710300 71","1582710600 70","1582710900 72","1582711200 70","1582711500 71","1582711800 71","1582712100 70","1582712400 72","1582712700 70","1582713000 72","1582713300 70","1582713600 70","1582713900 71","1582714200 72","1582714500 71","1582714800 71","1582715100 71","1582715400 70","1582715700 71","1582716000 71","1582716300 70","1582716600 72","1582716900 72","1582717200 70","1582717500 72","1582717800 69","1582718100 71","1582718400 72","1582718700 70","1582719000 71","1582719300 71","1582719600 71","1582719900 71","1582720200 72","1582720500 70","1582720800 72","1582721100 70","1582721400 70","1582721700 71","1582722000 71","1582722300 71","1582722600 72","1582722900 71","1582723200 70","1582723500 71","1582723800 70","1582724100 70","1582724400 71","1582724700 72","1582725000 71","1582725300 70","1582725600 71","1582725900 70","1582726200 72","1582726500 71","1582726800 71","1582727100 70","1582727400 71","1582727700 70","1582728000 71","1582728300 72","1582728600 72","1582728900 71","1582729200 70","1582729500 71","1582729800 71","1582730100 72","1582730400 70","1582730700 72","1582731000 71","1582731300 71","1582731600 71","1582731900 70","1582732200 72","1582732500 72","1582732800 71","1582733100 71","1582733400 71","1582733700 72","1582734000 71","1582734300 71","1582734600 71","1582734900 71","1582735200 71","1582735500 71","1582735800 71","1582736100 71","1582736400 71","1582736700 71","1582737000 71","1582737300 71","1582737600 71","1582737900 71","1582738200 71","1582738500 71","1582738800 71","1582739100 71","1582739400 70","1582739700 71","1582740000 70","1582740300 71","1582740600 70","1582740900 70","1582741200 71","1582741500 70","1582741800 70","1582742100 70","1582742400 70","1582742700 70","1582743000 71","1582743300 70","1582743600 70","1582743900 70","1582744200 70","1582744500 71","1582744800 70","1582745100 70","1582745400 70","1582745700 70","1582746000 70","1582746300 69","1582746600 70","1582746900 70","1582747200 70","1582747500 70","1582747800 70","1582748100 70","1582748400 70","1582748700 70","1582749000 70","1582749300 69","1582749600 69","1582749900 71","1582750200 69","1582750500 71","1582750800 70","1582751100 70","1582751400 70","1582751700 70","1582752000 70","1582752300 70","1582752600 70","1582752900 69","1582753200 70","1582753500 69","1582753800 69","1582754100 70","1582754400 70","1582754700 69","1582755000 70","1582755300 71","1582755600 70","1582755900 70","1582756200 70","1582756500 69","1582756800 73","1582757100 70","1582757400 68","1582757700 69","1582758000 69","1582758300 70","1582758600 69","1582758900 69","1582759200 70","1582759500 70","1582759800 69","1582760100 69","1582760400 69","1582760700 69","1582761000 68","1582761300 70","1582761600 70","1582761900 70","1582762200 69","1582762500 70","1582762800 69","1582763100 71","1582763400 70","1582763700 69","1582764000 70","1582764300 69","1582764600 70","1582764900 70","1582765200 70","1582765500 69","1582765800 70","1582766100 70","1582766400 70","1582766700 70","1582767000 70","1582767300 70","1582767600 70","1582767900 69","1582768200 71","1582768500 70","1582768800 70","1582769100 70","1582769400 69","1582769700 70","1582770000 70","1582770300 69","1582770600 0","1582770900 41","1582771200 57","1582771500 62","1582771800 72","1582772100 75","1582772400 62","1582772700 72","1582773000 72","1582773300 72","1582773600 73","1582774200 74","1582774800 73","1582775100 72","1582775400 73","1582775700 72","1582776000 67","1582776300 73","1582776600 70","1582776900 60","1582777200 74","1582777500 67","1582777800 72","1582778100 72","1582778400 60","1582778700 70","1582779000 62","1582779600 70","1582779900 55","1582780200 72","1582780500 50","1582780800 72","1582781400 75","1582781700 56","1582782000 72","1582782300 72","1582782600 71","1582782900 69","1582783200 70","1582783500 71","1582783800 72","1582784100 71","1582784400 71","1582784700 71","1582785000 71","1582785300 71","1582785600 70","1582785900 71","1582786200 71","1582786500 71","1582786800 71","1582787100 71","1582787400 71","1582787700 71","1582788000 71","1582788300 71","1582788600 71","1582789200 71","1582789500 71","1582789800 71","1582790100 70","1582790400 71","1582790700 70","1582791000 70","1582791300 70","1582791600 71","1582791900 71","1582792200 71","1582792500 71","1582792800 71","1582793100 71","1582793400 69","1582793700 71","1582794000 71","1582794300 71","1582794600 71","1582794900 70","1582795200 71","1582795500 71","1582795800 71","1582796100 72","1582796400 71","1582796700 71","1582797000 71","1582797300 72","1582797600 71","1582797900 71","1582798200 71","1582798500 72","1582798800 71","1582799100 71","1582799400 72","1582799700 71","1582800000 71","1582800300 72","1582800600 70","1582800900 71","1582801200 71","1582801500 70","1582801800 71","1582802100 71","1582802400 70","1582802700 72","1582803000 71","1582803300 71","1582803600 71","1582803900 71","1582804200 71","1582804500 70","1582804800 71","1582805100 71","1582805400 71","1582805700 71","1582806000 71","1582806300 71","1582806600 71","1582806900 70","1582807200 71","1582807500 70","1582807800 71","1582808100 71","1582808400 71","1582808700 70","1582809000 71","1582809300 69","1582809600 72","1582809900 71","1582810200 72","1582810500 71","1582810800 71","1582811100 71","1582811400 72","1582811700 72","1582812000 72","1582812300 71","1582812600 70","1582812900 72","1582813200 72","1582813500 71","1582813800 72","1582814100 73","1582814400 71","1582814700 72","1582815000 70","1582815300 73","1582815600 70","1582815900 74","1582816200 72","1582816500 69","1582816800 71","1582817100 71","1582817400 71","1582817700 72","1582818000 72","1582818300 72","1582818600 72","1582818900 71","1582819200 72","1582819500 72","1582819800 71","1582820100 71","1582820400 72","1582820700 71","1582821000 72","1582821300 72","1582821600 72","1582821900 72","1582822200 72","1582822500 72","1582822800 71","1582823100 71","1582823400 72","1582823700 72","1582824000 71","1582824300 70","1582824600 72","1582824900 71","1582825200 72","1582825500 71","1582825800 71","1582826100 72","1582826400 70","1582826700 71","1582827000 71","1582827300 71","1582827600 71","1582827900 71","1582828200 71","1582828500 71","1582828800 71","1582829100 71","1582829400 71","1582829700 71","1582830000 72","1582830300 71","1582830600 71","1582830900 70","1582831200 70","1582831500 71","1582831800 71","1582832100 72","1582832400 71","1582832700 70","1582833000 70","1582833300 71","1582833600 70","1582833900 70","1582834200 70","1582834500 70","1582834800 70","1582835100 71","1582835400 69","1582835700 70","1582836000 71","1582836300 70","1582836600 71","1582836900 70","1582837200 71","1582837500 71","1582837800 70","1582838100 70","1582838400 70","1582838700 70","1582839000 70","1582839300 70","1582839600 69","1582839900 70","1582840200 70","1582840500 70","1582840800 70","1582841100 71","1582841400 71","1582841700 71","1582842000 70","1582842300 70","1582842600 71","1582842900 70"],"BOARD2":["1577664000 73","1577664300 72","1577664600 72","1577664900 72","1577665200 72","1577665500 72","1577665800 72","1577666100 72","1577666400 72","1577666700 72","1577667000 72","1577667300 72","1577667600 72","1577667900 72","1577668200 72","1577668500 72","1577668800 72","1577669100 72","1577669400 72","1577669700 72","1577670000 72","1577670300 72","1577670600 72","1577670900 72","1577671200 72","1577671500 72","1577671800 72","1577672100 72","1577672400 72","1577672700 72","1577673000 72","1577673300 72","1577673600 72","1577673900 72","1577674200 72","1577674500 72","1577674800 72","1577675100 72","1577675400 72","1577675700 72","1577676000 72","1577676300 72","1577676600 72","1577676900 72","1577677200 72","1577677500 72","1577677800 72","1577678100 72","1577678400 72","1577678700 72","1577679000 72","1577679300 72","1577679600 72","1577679900 72","1577680200 72","1577680500 72","1577680800 72","1577681100 72","1577681400 72","1577681700 72","1577682000 72","1577682300 72","1577682600 72","1577682900 72","1577683200 72","1577683500 72","1577683800 72","1577684100 72","1577684400 72","1577684700 72","1577685000 72","1577685300 71","1577685600 71","1577685900 71","1577686200 71","1577686500 71","1577686800 71","1577687100 71","1577687400 71","1577687700 71","1577688000 71","1577688300 71","1577688600 71","1577688900 71","1577689200 71","1577689500 71","1577689800 71","1577690100 71","1577690400 71","1577690700 71","1577691000 71","1577691600 71","1577691900 71","1577692200 71","1577692500 71","1577692800 71","1577693100 71","1577693400 71","1577693700 71","1577694000 71","1577694300 71","1577694600 71","1577694900 71","1577695200 71","1577695500 71","1577695800 71","1577696100 71","1577696400 71","1577696700 71","1577697000 71","1577697300 71","1577697600 71","1577697900 72","1577698200 72","1577698500 72","1577698800 71","1577699100 71","1577699400 71","1577699700 71","1577700000 71","1577700300 71","1577700600 71","1577700900 71","1577701200 71","1577701500 71","1577701800 71","1577702100 72","1577702400 72","1577702700 71","1577703000 72","1577703300 71","1577703600 71","1577703900 71","1577704200 71","1577704500 71","1577704800 71","1577705100 71","1577705400 71","1577705700 71","1577706000 71","1577706300 71","1577706600 71","1577706900 71","1577707200 72","1577707500 71","1577707800 71","1577708100 71","1577708400 71","1577708700 71","1577709000 71","1577709300 71","1577709600 71","1577709900 71","1577710200 71","1577710500 70","1577710800 73","1577711100 71","1577711400 73","1577711700 73","1577712000 73","1577712300 73","1577712600 73","1577712900 73","1577713200 73","1577713500 73","1577713800 73","1577714100 73","1577714400 73","1577714700 73","1577715000 72","1577715300 71","1577715600 71","1577715900 71","1577716200 71","1577716500 74","1577716800 72","1577717100 74","1577717400 70","1577717700 73","1577718000 73","1577718300 71","1577718600 72","1577718900 72","1577719200 73","1577719500 73","1577719800 73","1577720100 73","1577720400 73","1577720700 73","1577721000 73","1577721300 73","1577721600 73","1577721900 73","1577722200 73","1577722500 73","1577722800 73","1577723100 72","1577723400 73","1577723700 72","1577724000 71","1577724300 71","1577724600 71","1577724900 73","1577725200 71","1577725500 71","1577725800 71","1577726100 71","1577726400 71","1577726700 71","1577727000 71","1577727300 71","1577727600 71","1577727900 71","1577728200 71","1577728500 71","1577728800 71","1577729100 71","1577729400 71","1577729700 71","1577730000 71","1577730300 71","1577730600 71","1577730900 71","1577731200 71","1577731500 71","1577731800 71","1577732100 72","1577732400 72","1577732700 72","1577733000 72","1577733300 72","1577733600 72","1577733900 72","1577734200 72","1577734500 72","1577734800 72","1577735100 72","1577735400 72","1577735700 72","1577736000 72","1577736300 72","1577736600 72","1577736900 72","1577737200 72","1577737500 72","1577737800 72","1577738100 72","1577738400 72","1577738700 72","1577739000 72","1577739300 72","1577739600 72","1577739900 72","1577740200 72","1577740500 72","1577740800 72","1577741100 72","1577741400 72","1577741700 73","1577742000 73","1577742300 73","1577742600 73","1577742900 73","1577743200 73","1577743500 73","1577743800 73","1577744100 73","1577744400 73","1577744700 73","1577745000 73","1577745300 73","1577745600 73","1577745900 73","1577746200 73","1577746500 73","1577746800 73","1577747100 73","1577747400 73","1577747700 73","1577748000 73","1577748300 73","1577748600 73","1577748900 73","1577749200 73","1577749500 73","1577749800 73","1577750100 73","1577750400 73","1577750700 73","1577751000 73","1577751300 73","1577751600 73","1577751900 73","1577752200 73","1577752500 73","1577752800 73","1577753100 74","1577753400 73","1577753700 73","1577754000 73","1577754300 73","1577754600 73","1577754900 73","1577755200 73","1577755500 73","1577755800 73","1577756100 73","1577756400 73","1577756700 73","1577757000 73","1577757300 73","1577757600 73","1577757900 73","1577758200 73","1577758500 73","1577758800 73","1577759100 73","1577759400 73","1577759700 73","1577760000 73","1577760300 73","1577760600 73","1577760900 73","1577761200 73","1577761500 73","1577761800 73","1577762100 73","1577762400 73","1577762700 73","1577763000 73","1577763300 73","1577763600 73","1577763900 73","1577764200 73","1577764500 73","1577764800 73","1577765100 73","1577765400 73","1577765700 73","1577766000 73","1577766300 73","1577766600 72","1577766900 72","1577767200 72","1577767500 72","1577767800 72","1577768100 73","1577768400 72","1577768700 72","1577769000 72","1577769300 72","1577769600 72","1577769900 72","1577770200 72","1577770500 72","1577770800 72","1577771100 72","1577771400 72","1577771700 72","1577772000 72","1577772300 72","1577772600 72","1577772900 72","1577773200 72","1577773500 72","1577773800 72","1577774100 72","1577774400 72","1577774700 72","1577775000 72","1577775300 72","1577775600 72","1577775900 72","1577776200 72","1577776500 72","1577776800 72","1577777100 72","1577777400 72","1577778000 72","1577778300 72","1577778600 72","1577778900 72","1577779200 72","1577779500 72","1577779800 72","1577780100 72","1577780400 72","1577780700 72","1577781000 72","1577781300 72","1577781600 72","1577781900 72","1577782200 72","1577782500 72","1577782800 72","1577783100 72","1577783400 72","1577783700 72","1577784000 72","1577784300 72","1577784600 72","1577784900 72","1577785200 72","1577785500 72","1577785800 72","1577786100 72","1577786400 72","1577786700 72","1577787000 72","1577787300 72","1577787600 72","1577787900 72","1577788200 72","1577788500 72","1577788800 72","1577789100 72","1577789400 72","1577789700 72","1577790000 72","1577790300 72","1577790600 72","1577790900 72","1577791200 72","1577791500 72","1577791800 72","1577792100 72","1577792400 72","1577792700 72","1577793000 72","1577793300 72","1577793600 72","1577793900 72","1577794200 72","1577794500 72","1577794800 72","1577795100 72","1577795400 72","1577795700 72","1577796000 72","1577796300 72","1577796600 72","1577796900 72","1577797200 72","1577797500 72","1577797800 72","1577798100 72","1577798400 72","1577798700 72","1577799000 72","1577799300 72","1577799600 72","1577799900 72","1577800200 72","1577800500 72","1577800800 72","1577801100 72","1577801400 72","1577801700 72","1577802000 72","1577802300 72","1577802600 72","1577802900 72","1577803200 72","1577803500 72","1577803800 72","1577804100 72","1577804400 72","1577804700 72","1577805000 72","1577805300 72","1577805600 72","1577805900 72","1577806200 72","1577806500 72","1577806800 72","1577807100 72","1577807400 72","1577807700 72","1577808000 72","1577808300 72","1577808600 72","1577808900 72","1577809200 72","1577809500 72","1577809800 72","1577810100 72","1577810400 72","1577810700 72","1577811000 72","1577811300 72","1577811600 72","1577811900 73","1577812200 73","1577812500 73","1577812800 73","1577813100 73","1577813400 73","1577813700 73","1577814000 73","1577814300 73","1577814600 73","1577814900 73","1577815200 73","1577815500 73","1577815800 73","1577816100 73","1577816400 73","1577816700 70","1577817000 73","1577817300 73","1577817600 74","1577817900 73","1577818200 73","1577818500 73","1577818800 71","1577819100 71","1577819400 71","1577819700 71","1577820000 71","1577820300 71","1577820600 71","1577820900 71","1577821200 71","1577821500 71","1577821800 72","1577822100 71","1577822400 71","1577822700 72","1577823000 72","1577823300 73","1577823600 73","1577823900 73","1577824200 73","1577824500 73","1577824800 73","1577825100 73","1577825400 73","1577825700 73","1577826000 73","1577826300 73","1577826600 73","1577826900 73","1577827200 72","1577827500 71","1577827800 73","1577828100 73","1577828400 74","1577828700 71","1577829000 71","1577829300 71","1577829600 71","1577829900 71","1577830200 71","1577830500 71","1577830800 71","1577831100 71","1577831400 71","1577831700 71","1577832000 71","1577832300 70","1577832600 73","1577832900 73","1577833200 72","1577833500 73","1577833800 73","1577834100 72","1577834400 72","1577834700 73","1577835000 73","1577835300 73","1577835600 72","1577835900 72","1577836200 72","1577836500 73","1577836800 73","1577837100 73","1577837400 73","1577837700 73","1577838000 72","1577838300 72","1577838600 71","1577838900 71","1577839200 71","1577839500 72","1577839800 73","1577840100 73","1577840400 73","1577840700 73","1577841000 72","1577841300 72","1577841600 72","1577841900 73","1577842200 73","1577842500 73","1577842800 74","1577843100 74","1577843400 72","1577843700 72","1577844000 72","1577844300 72","1577844600 72","1577844900 72","1577845200 71","1577845500 71","1577845800 73","1577846100 71","1577846400 72","1577846700 72","1577847000 72","1577847300 71","1577847600 72","1577847900 72","1577848200 71","1577848500 71","1577848800 73","1577849100 73","1577849400 72","1577849700 72","1577850000 71","1577850300 72","1577850600 72","1577850900 71","1577851200 72","1577851500 72","1577851800 72","1577852100 73","1577852400 72","1577852700 72","1577853000 72","1577853300 73","1577853600 72","1577853900 72","1577854200 72","1577854500 72","1577854800 72","1577855100 73","1577855400 73","1577855700 72","1577856000 72","1577856300 72","1577856600 73","1577856900 73","1577857200 73","1577857500 73","1577857800 72","1577858100 74","1577858400 75","1577858700 72","1577859000 72","1577859300 72","1577859600 73","1577859900 72","1577860200 72","1577860500 72","1577860800 73","1577861100 72","1577861400 72","1577861700 73","1577862000 70","1577862300 70","1577862600 72","1577862900 73","1577863200 72","1577863500 72","1577863800 71","1577864400 73","1577864700 71","1577865000 71","1577865300 71","1577865600 72","1577865900 72","1577866200 72","1577866500 70","1577866800 72","1577867100 71","1577867400 72","1577867700 73","1577868000 72","1577868300 72","1577868600 74","1577868900 72","1577869200 73","1577869500 73","1577869800 72","1577870100 72","1577870400 72","1577870700 72","1577871000 72","1577871300 72","1577871600 69","1577871900 73","1577872200 74","1577872500 71","1577872800 70","1577873100 72","1577873400 70","1577873700 71","1577874000 72","1577874300 75","1577874600 71","1577874900 72","1577875200 70","1577875500 70","1577875800 72","1577876100 74","1577876400 73","1577876700 73","1577877000 69","1577877300 73","1577877600 74","1577877900 73","1577878200 70","1577878500 70","1577878800 70","1577879100 73","1577879400 72","1577879700 73","1577880000 71","1577880300 71","1577880600 71","1577880900 69","1577881200 70","1577881500 71","1577881800 70","1577882100 71","1577882400 71","1577882700 72","1577883000 71","1577883300 73","1577883600 71","1577883900 72","1577884200 73","1577884500 73","1577884800 73","1577885100 71","1577885400 70","1577885700 74","1577886000 70","1577886300 72","1577886600 71","1577886900 71","1577887200 73","1577887500 73","1577887800 73","1577888100 74","1577888400 71","1577888700 71","1577889000 72","1577889300 72","1577889600 75","1577889900 71","1577890200 71","1577890500 69","1577890800 71","1577891100 73","1577891400 74","1577891700 72","1577892000 72","1577892300 73","1577892600 73","1577892900 73","1577893200 73","1577893500 71","1577893800 74","1577894100 73","1577894400 73","1577894700 69","1577895000 73","1577895300 73","1577895600 72","1577895900 72","1577896200 73","1577896500 72","1577896800 71","1577897100 73","1577897400 73","1577897700 73","1577898000 73","1577898300 73","1577898600 73","1577898900 73","1577899200 71","1577899500 71","1577899800 71","1577900100 72","1577900400 71","1577900700 71","1577901000 72","1577901300 71","1577901600 72","1577901900 73","1577902200 72","1577902500 72","1577902800 72","1577903100 72","1577903400 72","1577903700 72","1577904000 72","1577904300 72","1577904600 73","1577904900 73","1577905200 71","1577905500 71","1577905800 71","1577906100 71","1577906400 72","1577906700 72","1577907000 72","1577907300 72","1577907600 72","1577907900 72","1577908200 71","1577908500 71","1577908800 70","1577909100 71","1577909400 71","1577909700 72","1577910000 71","1577910300 71","1577910600 71","1577910900 70","1577911200 70","1577911500 70","1577911800 70","1577912100 70","1577912400 71","1577912700 71","1577913000 70","1577913300 70","1577913600 69","1577913900 70","1577914200 71","1577914500 71","1577914800 71","1577915100 71","1577915400 70","1577915700 70","1577916000 70","1577916300 70","1577916600 70","1577916900 70","1577917200 71","1577917500 71","1577917800 71","1577918100 71","1577918400 71","1577918700 71","1577919000 71","1577919300 71","1577919600 70","1577919900 70","1577920200 70","1577920500 71","1577920800 70","1577921100 70","1577921400 71","1577921700 73","1577922000 71","1577922300 70","1577922600 70","1577922900 70","1577923200 70","1577923500 70","1577923800 70","1577924100 71","1577924400 71","1577924700 71","1577925000 70","1577925300 71","1577925600 72","1577925900 72","1577926200 72","1577926500 71","1577926800 69","1577927100 75","1577927400 72","1577927700 70","1577928000 73","1577928300 71","1577928600 72","1577928900 73","1577929200 72","1577929500 74","1577929800 71","1577930100 72","1577930400 71","1577930700 72","1577931000 72","1577931300 72","1577931600 72","1577931900 72","1577932200 72","1577932500 73","1577932800 73","1577933100 71","1577933400 72","1577933700 73","1577934000 72","1577934300 72","1577934600 72","1577934900 74","1577935200 73","1577935500 72","1577935800 70","1577936100 74","1577936400 72","1577936700 74","1577937000 72","1577937300 74","1577937600 73","1577937900 73","1577938200 72","1577938500 71","1577938800 72","1577939100 71","1577939400 71","1577939700 72","1577940000 72","1577940300 72","1577940600 70","1577940900 72","1577941200 73","1577941500 73","1577941800 70","1577942100 71","1577942400 71","1577942700 70","1577943000 71","1577943300 75","1577943600 72","1577943900 72","1577944200 72","1577944500 71","1577944800 71","1577945100 71","1577945400 72","1577945700 71","1577946000 72","1577946300 73","1577946600 73","1577946900 71","1577947200 73","1577947500 73","1577947800 71","1577948100 73","1577948400 71","1577948700 70","1577949000 70","1577949300 70","1577949600 73","1577949900 74","1577950200 71","1577950800 72","1577951100 74","1577951400 73","1577951700 73","1577952000 71","1577952300 70","1577952600 73","1577952900 72","1577953200 72","1577953500 72","1577953800 72","1577954100 73","1577954400 71","1577954700 71","1577955000 71","1577955300 74","1577955600 73","1577955900 73","1577956200 73","1577956500 73","1577956800 69","1577957100 71","1577957400 74","1577957700 72","1577958000 73","1577958300 74","1577958600 71","1577958900 71","1577959200 71","1577959500 72","1577959800 70","1577960100 73","1577960400 72","1577960700 71","1577961000 70","1577961300 72","1577961600 71","1577961900 71","1577962200 70","1577962500 72","1577962800 72","1577963100 73","1577963400 72","1577963700 74","1577964000 70","1577964300 74","1577964600 70","1577964900 75","1577965200 74","1577965500 71","1577965800 74","1577966100 70","1577966400 71","1577966700 71","1577967000 72","1577967300 74","1577967600 71","1577967900 71","1577968200 72","1577968500 72","1577968800 73","1577969100 73","1577969400 72","1577969700 73","1577970000 72","1577970300 73","1577970600 71","1577970900 73","1577971200 72","1577971500 73","1577971800 73","1577972100 72","1577972400 72","1577972700 73","1577973000 72","1577973300 74","1577973600 71","1577973900 72","1577974200 71","1577974500 73","1577974800 70","1577975100 75","1577975400 72","1577975700 71","1577976000 71","1577976300 74","1577976600 72","1577976900 74","1577977200 70","1577977500 72","1577977800 74","1577978100 73","1577978400 73","1577978700 72","1577979000 72","1577979300 71","1577979600 70","1577979900 72","1577980200 73","1577980500 74","1577980800 74","1577981100 71","1577981400 71","1577981700 71","1577982000 73","1577982300 73","1577982600 73","1577982900 70","1577983200 73","1577983500 74","1577983800 72","1577984100 72","1577984400 73","1577984700 73","1577985000 72","1577985300 74","1577985600 73","1577985900 72","1577986200 71","1577986500 71","1577986800 72","1577987100 72","1577987400 71","1577987700 72","1577988000 73","1577988300 71","1577988600 71","1577988900 71","1577989200 73","1577989500 73","1577989800 73","1577990100 73","1577990400 73","1577990700 73","1577991000 74","1577991300 71","1577991600 73","1577991900 73","1577992200 71","1577992500 71","1577992800 71","1577993100 71","1577993400 72","1577993700 71","1577994000 71","1577994300 73","1577994600 73","1577994900 73","1577995200 73","1577995500 73","1577995800 73","1577996100 72","1577996400 72","1577996700 72","1577997000 72","1577997300 72","1577997600 72","1577997900 73","1577998200 73","1577998500 70","1577998800 71","1577999100 71","1577999400 71","1577999700 71","1578000000 71","1578000300 71","1578000600 71","1578000900 71","1578001200 71","1578001500 71","1578001800 71","1578002100 71","1578002400 71","1578002700 71","1578003000 71","1578003300 71","1578003600 71","1578003900 70","1578004200 71","1578004500 72","1578004800 72","1578005100 72","1578005400 72","1578005700 72","1578006000 72","1578006300 72","1578006600 72","1578006900 72","1578007200 72","1578007500 72","1578007800 72","1578008100 72","1578008400 72","1578008700 72","1578009000 71","1578009300 71","1578009600 72","1578009900 71","1578010200 70","1578010500 73","1578010800 73","1578011100 73","1578011400 73","1578011700 72","1578012000 72","1578012300 72","1578012600 72","1578012900 72","1578013200 72","1578013500 72","1578013800 72","1578014100 72","1578014400 72","1578014700 72","1578015000 72","1578015300 71","1578015600 71","1578015900 71","1578016200 71","1578016500 71","1578016800 71","1578017100 71","1578017400 71","1578017700 71","1578018000 71","1578018300 71","1578018600 71","1578018900 71","1578019200 71","1578019500 71","1578019800 71","1578020100 71","1578020400 71","1578020700 71","1578021000 74","1578021300 70","1578021600 74","1578021900 70","1578022200 70","1578022500 73","1578022800 72","1578023100 73","1578023400 71","1578023700 72","1578024000 73","1578024300 71","1578024600 73","1578024900 71","1578025200 71","1578025500 71","1578025800 70","1578026100 73","1578026400 73","1578026700 71","1578027000 70","1578027300 73","1578027600 74","1578027900 70","1578028200 74","1578028500 73","1578028800 72","1578029100 71","1578029400 73","1578029700 73","1578030000 73","1578030300 73","1578030600 73","1578030900 73","1578031200 73","1578031500 73","1578031800 73","1578032100 73","1578032400 73","1578032700 73","1578033000 73","1578033300 73","1578033600 73","1578033900 73","1578034200 71","1578034500 71","1578034800 71","1578035100 71","1578035400 71","1578035700 71","1578036000 71","1578036300 71","1578036600 71","1578037200 71","1578037500 71","1578037800 71","1578038100 71","1578038400 71","1578038700 71","1578039000 72","1578039300 71","1578039600 72","1578039900 71","1578040200 72","1578040500 72","1578040800 72","1578041100 72","1578041400 72","1578041700 72","1578042000 72","1578042300 72","1578042600 72","1578042900 72","1578043200 72","1578043500 72","1578043800 72","1578044100 72","1578044400 72","1578044700 72","1578045000 72","1578045300 72","1578045600 72","1578045900 72","1578046200 72","1578046500 71","1578046800 71","1578047100 71","1578047400 71","1578047700 71","1578048000 71","1578048300 71","1578048600 71","1578048900 70","1578049200 71","1578049500 71","1578049800 72","1578050100 72","1578050400 73","1578050700 73","1578051000 72","1578051300 71","1578051600 73","1578051900 73","1578052200 72","1578052500 72","1578052800 73","1578053100 73","1578053400 73","1578053700 73","1578054000 71","1578054300 71","1578054600 71","1578054900 71","1578055200 71","1578055500 71","1578055800 72","1578056100 72","1578056400 72","1578056700 72","1578057000 72","1578057300 72","1578057600 72","1578057900 73","1578058200 72","1578058500 72","1578058800 72","1578059100 72","1578059400 72","1578059700 73","1578060000 73","1578060300 73","1578060600 73","1578060900 73","1578061200 73","1578061500 73","1578061800 73","1578062100 73","1578062400 73","1578062700 73","1578063000 73","1578063300 73","1578063600 73","1578063900 73","1578064200 73","1578064500 73","1578064800 73","1578065100 73","1578065400 73","1578065700 73","1578066000 73","1578066300 73","1578066600 73","1578066900 73","1578067200 73","1578067500 73","1578067800 73","1578068100 74","1578068400 71","1578068700 71","1578069000 71","1578069300 71","1578069600 71","1578069900 71","1578070200 71","1578070500 71","1578070800 71","1578071100 71","1578071400 71","1578071700 71","1578072000 72","1578072300 72","1578072600 72","1578072900 72","1578073200 72","1578073500 72","1578073800 73","1578074100 72","1578074400 73","1578074700 73","1578075000 73","1578075300 73","1578075600 73","1578075900 73","1578076200 73","1578076500 73","1578076800 73","1578077100 73","1578077400 73","1578077700 73","1578078000 73","1578078300 73","1578078600 73","1578078900 73","1578079200 73","1578079500 73","1578079800 72","1578080100 72","1578080400 72","1578080700 72","1578081000 72","1578081300 73","1578081600 73","1578081900 73","1578082200 73","1578082500 73","1578082800 71","1578083100 71","1578083400 71","1578083700 72","1578084000 72","1578084300 72","1578084600 73","1578084900 73","1578085200 73","1578085500 73","1578085800 72","1578086100 72","1578086400 73","1578086700 73","1578087000 73","1578087300 71","1578087600 71","1578087900 71","1578088200 71","1578088500 71","1578088800 71","1578089100 71","1578089400 71","1578089700 71","1578090000 71","1578090300 71","1578090600 71","1578090900 71","1578091200 71","1578091500 70","1578091800 70","1578092100 70","1578092400 70","1578092700 70","1578093000 70","1578093300 70","1578093600 70","1578093900 71","1578094200 72","1578094500 72","1578094800 72","1578095100 72","1578095400 72","1578095700 70","1578096000 70","1578096300 72","1578096600 73","1578096900 72","1578097200 72","1578097500 72","1578097800 73","1578098100 72","1578098400 71","1578098700 71","1578099000 72","1578099300 72","1578099600 72","1578099900 72","1578100200 71","1578100500 72","1578100800 72","1578101100 73","1578101400 72","1578101700 72","1578102000 72","1578102300 72","1578102600 72","1578102900 71","1578103200 71","1578103500 71","1578103800 71","1578104100 71","1578104400 71","1578104700 71","1578105000 72","1578105300 72","1578105600 72","1578105900 72","1578106200 72","1578106500 72","1578106800 72","1578107100 72","1578107400 72","1578107700 72","1578108000 73","1578108300 73","1578108600 73","1578108900 73","1578109200 73","1578109500 72","1578109800 72","1578110100 72","1578110400 72","1578110700 72","1578111000 71","1578111300 72","1578111600 72","1578111900 71","1578112200 71","1578112500 71","1578112800 71","1578113100 71","1578113400 70","1578113700 70","1578114000 70","1578114300 70","1578114600 72","1578114900 73","1578115200 73","1578115500 73","1578115800 73","1578116100 73","1578116400 73","1578116700 73","1578117000 73","1578117300 72","1578117600 71","1578117900 71","1578118200 71","1578118500 72","1578118800 72","1578119100 72","1578119400 72","1578119700 72","1578120000 71","1578120300 71","1578120600 71","1578120900 70","1578121200 70","1578121500 70","1578121800 73","1578122100 72","1578122400 72","1578122700 71","1578123000 71","1578123600 71","1578123900 70","1578124200 71","1578124500 70","1578124800 73","1578125100 73","1578125400 74","1578125700 71","1578126000 71","1578126300 72","1578126600 73","1578126900 73","1578127200 73","1578127500 73","1578127800 73","1578128100 72","1578128400 73","1578128700 71","1578129000 71","1578129300 71","1578129600 71","1578129900 70","1578130200 73","1578130500 71","1578130800 72","1578131100 71","1578131400 70","1578131700 70","1578132000 72","1578132300 72","1578132600 72","1578132900 71","1578133200 72","1578133500 72","1578133800 71","1578134100 74","1578134400 70","1578134700 70","1578135000 71","1578135300 71","1578135600 72","1578135900 71","1578136200 71","1578136500 70","1578136800 74","1578137100 73","1578137400 72","1578137700 73","1578138000 72","1578138300 72","1578138600 72","1578138900 76","1578139200 67","1578139500 70","1578139800 70","1578140100 71","1578140400 75","1578140700 70","1578141000 72","1578141300 71","1578141600 71","1578141900 72","1578142200 72","1578142500 72","1578142800 72","1578143100 71","1578143400 71","1578143700 71","1578144000 71","1578144300 70","1578144600 73","1578144900 75","1578145200 71","1578145500 71","1578145800 73","1578146100 72","1578146400 72","1578146700 65","1578147000 73","1578147300 66","1578147600 72","1578147900 71","1578148200 75","1578148500 69","1578148800 70","1578149100 80","1578149400 54","1578149700 64","1578150000 66","1578150300 74","1578150600 72","1578150900 71","1578151200 73","1578151500 71","1578151800 70","1578152100 73","1578152400 72","1578152700 72","1578153000 71","1578153300 71","1578153600 71","1578153900 71","1578154200 72","1578154500 72","1578154800 72","1578155100 73","1578155400 73","1578155700 73","1578156000 73","1578156300 73","1578156600 73","1578156900 71","1578157200 71","1578157500 71","1578157800 71","1578158100 71","1578158400 71","1578158700 71","1578159000 70","1578159300 70","1578159600 70","1578159900 70","1578160200 71","1578160500 71","1578160800 71","1578161100 71","1578161400 72","1578161700 72","1578162000 72","1578162300 72","1578162600 74","1578162900 71","1578163200 71","1578163500 72","1578163800 72","1578164100 72","1578164400 72","1578164700 71","1578165000 71","1578165300 71","1578165600 72","1578165900 72","1578166200 72","1578166500 72","1578166800 73","1578167100 72","1578167400 73","1578167700 72","1578168000 72","1578168300 72","1578168600 75","1578168900 74","1578169200 72","1578169500 71","1578169800 71","1578170100 73","1578170400 71","1578170700 71","1578171000 72","1578171300 74","1578171600 71","1578171900 71","1578172200 71","1578172500 71","1578172800 71","1578173100 71","1578173400 71","1578173700 71","1578174000 71","1578174300 71","1578174600 70","1578174900 71","1578175200 71","1578175500 70","1578175800 70","1578176100 70","1578176400 71","1578176700 70","1578177000 70","1578177300 72","1578177600 71","1578177900 71","1578178200 71","1578178500 72","1578178800 71","1578179100 71","1578179400 71","1578179700 71","1578180000 70","1578180300 72","1578180600 73","1578180900 73","1578181200 71","1578181500 72","1578181800 72","1578182100 71","1578182400 72","1578182700 72","1578183000 73","1578183300 72","1578183600 73","1578183900 73","1578184200 73","1578184500 71","1578184800 72","1578185100 71","1578185400 71","1578185700 72","1578186000 72","1578186300 72","1578186600 72","1578186900 72","1578187200 72","1578187500 71","1578187800 71","1578188100 71","1578188400 71","1578188700 72","1578189000 71","1578189300 72","1578189600 71","1578189900 71","1578190200 71","1578190500 71","1578190800 72","1578191100 73","1578191400 72","1578191700 72","1578192000 72","1578192300 72","1578192600 72","1578192900 72","1578193200 73","1578193500 73","1578193800 72","1578194100 70","1578194400 72","1578194700 72","1578195000 73","1578195300 73","1578195600 72","1578195900 72","1578196200 72","1578196500 71","1578196800 70","1578197100 74","1578197400 71","1578197700 72","1578198000 73","1578198300 73","1578198600 73","1578198900 73","1578199200 72","1578199500 72","1578199800 72","1578200100 71","1578200400 71","1578200700 71","1578201000 70","1578201300 71","1578201600 71","1578201900 71","1578202200 71","1578202500 71","1578202800 70","1578203100 73","1578203400 73","1578203700 73","1578204000 73","1578204300 73","1578204600 71","1578204900 72","1578205200 74","1578205500 71","1578205800 73","1578206100 74","1578206400 71","1578206700 71","1578207000 70","1578207300 71","1578207600 71","1578207900 72","1578208200 72","1578208500 72","1578208800 73","1578209100 72","1578209400 72","1578210000 72","1578210300 73","1578210600 73","1578210900 73","1578211200 73","1578211500 73","1578211800 74","1578212100 73","1578212400 73","1578212700 73","1578213000 73","1578213300 73","1578213600 73","1578213900 73","1578214200 73","1578214500 73","1578214800 73","1578215100 73","1578215400 73","1578215700 73","1578216000 73","1578216300 73","1578216600 73","1578216900 73","1578217200 73","1578217500 73","1578217800 73","1578218100 73","1578218400 73","1578218700 73","1578219000 72","1578219300 72","1578219600 72","1578219900 72","1578220200 72","1578220500 72","1578220800 72","1578221100 72","1578221400 72","1578221700 72","1578222000 72","1578222300 72","1578222600 72","1578222900 72","1578223200 72","1578223500 72","1578223800 72","1578224100 72","1578224400 72","1578224700 72","1578225000 72","1578225300 72","1578225600 72","1578225900 72","1578226200 72","1578226500 73","1578226800 73","1578227100 73","1578227400 73","1578227700 73","1578228000 73","1578228300 73","1578228600 73","1578228900 73","1578229200 73","1578229500 73","1578229800 73","1578230100 73","1578230400 73","1578230700 73","1578231000 73","1578231300 73","1578231600 73","1578231900 73","1578232200 73","1578232500 73","1578232800 73","1578233100 73","1578233400 73","1578233700 73","1578234000 73","1578234300 73","1578234600 73","1578234900 73","1578235200 73","1578235500 73","1578235800 73","1578236100 73","1578236400 73","1578236700 73","1578237000 73","1578237300 73","1578237600 73","1578237900 73","1578238200 73","1578238500 73","1578238800 73","1578239100 73","1578239400 73","1578239700 73","1578240000 72","1578240300 72","1578240600 73","1578240900 73","1578241200 73","1578241500 73","1578241800 73","1578242100 73","1578242400 73","1578242700 73","1578243000 71","1578243300 71","1578243600 72","1578243900 72","1578244200 72","1578244500 72","1578244800 72","1578245100 72","1578245400 71","1578245700 71","1578246000 72","1578246300 72","1578246600 72","1578246900 72","1578247200 72","1578247500 72","1578247800 72","1578248100 72","1578248400 72","1578248700 72","1578249000 73","1578249300 73","1578249600 73","1578249900 73","1578250200 74","1578250500 74","1578250800 72","1578251100 72","1578251400 72","1578251700 73","1578252000 73","1578252300 73","1578252600 73","1578252900 73","1578253200 73","1578253500 73","1578253800 73","1578254100 73","1578254400 73","1578254700 74","1578255000 71","1578255300 72","1578255600 72","1578255900 72","1578256200 72","1578256500 72","1578256800 72","1578257100 72","1578257400 72","1578257700 72","1578258000 72","1578258300 72","1578258600 72","1578258900 72","1578259200 72","1578259500 72","1578259800 71","1578260100 71","1578260400 72","1578260700 72","1578261000 72","1578261300 72","1578261600 72","1578261900 72","1578262200 72","1578262500 72","1578262800 72","1578263100 72","1578263400 72","1578263700 72","1578264000 72","1578264300 73","1578264600 73","1578264900 73","1578265200 73","1578265500 73","1578265800 73","1578266100 73","1578266400 71","1578266700 71","1578267000 71","1578267300 71","1578267600 71","1578267900 71","1578268200 72","1578268500 72","1578268800 72","1578269100 73","1578269400 72","1578269700 71","1578270000 71","1578270300 71","1578270600 70","1578270900 70","1578271200 71","1578271500 72","1578271800 71","1578272100 71","1578272400 71","1578272700 70","1578273000 73","1578273300 74","1578273600 71","1578273900 71","1578274200 70","1578274500 73","1578274800 73","1578275100 72","1578275400 73","1578275700 73","1578276000 72","1578276300 71","1578276600 70","1578276900 73","1578277200 71","1578277500 71","1578277800 71","1578278100 71","1578278400 71","1578278700 71","1578279000 71","1578279300 73","1578279600 73","1578279900 73","1578280200 73","1578280500 70","1578280800 74","1578281100 73","1578281400 73","1578281700 71","1578282000 73","1578282300 72","1578282600 73","1578282900 72","1578283200 72","1578283500 72","1578283800 72","1578284100 73","1578284400 70","1578284700 73","1578285000 71","1578285300 75","1578285600 72","1578285900 72","1578286200 72","1578286500 71","1578286800 72","1578287100 72","1578287400 72","1578287700 72","1578288000 73","1578288300 73","1578288600 73","1578288900 74","1578289200 71","1578289500 72","1578289800 73","1578290100 73","1578290400 71","1578290700 74","1578291000 71","1578291300 72","1578291600 71","1578291900 71","1578292200 71","1578292500 73","1578292800 71","1578293100 71","1578293400 72","1578293700 71","1578294000 71","1578294300 71","1578294600 73","1578294900 73","1578295200 73","1578295500 73","1578295800 73","1578296400 72","1578296700 74","1578297000 71","1578297300 71","1578297600 71","1578297900 71","1578298200 72","1578298500 72","1578298800 71","1578299100 71","1578299400 71","1578299700 71","1578300000 72","1578300300 72","1578300600 72","1578300900 72","1578301200 72","1578301500 72","1578301800 72","1578302100 71","1578302400 71","1578302700 72","1578303000 72","1578303300 72","1578303600 72","1578303900 71","1578304200 72","1578304500 72","1578304800 72","1578305100 72","1578305400 72","1578305700 72","1578306000 72","1578306300 72","1578306600 72","1578306900 72","1578307200 73","1578307500 73","1578307800 73","1578308100 74","1578308400 70","1578308700 73","1578309000 73","1578309300 73","1578309600 73","1578309900 73","1578310200 73","1578310500 73","1578310800 73","1578311100 73","1578311400 74","1578311700 71","1578312000 72","1578312300 72","1578312600 72","1578312900 72","1578313200 73","1578313500 72","1578313800 72","1578314100 72","1578314400 72","1578314700 72","1578315000 71","1578315300 72","1578315600 72","1578315900 72","1578316200 72","1578316500 72","1578316800 72","1578317100 73","1578317400 73","1578317700 70","1578318000 72","1578318300 72","1578318600 72","1578318900 72","1578319200 72","1578319500 72","1578319800 72","1578320100 72","1578320400 72","1578320700 72","1578321000 73","1578321300 73","1578321600 73","1578321900 73","1578322200 73","1578322500 73","1578322800 73","1578323100 73","1578323400 73","1578323700 73","1578324000 73","1578324300 73","1578324600 73","1578324900 73","1578325200 73","1578325500 72","1578325800 72","1578326100 73","1578326400 74","1578326700 71","1578327000 71","1578327300 71","1578327600 71","1578327900 71","1578328200 71","1578328500 70","1578328800 71","1578329100 71","1578329400 71","1578329700 71","1578330000 71","1578330300 71","1578330600 71","1578330900 72","1578331200 72","1578331500 72","1578331800 71","1578332100 72","1578332400 72","1578332700 73","1578333000 73","1578333300 74","1578333600 71","1578333900 71","1578334200 72","1578334500 72","1578334800 73","1578335100 73","1578335400 72","1578335700 71","1578336000 71","1578336300 71","1578336600 71","1578336900 71","1578337200 71","1578337500 71","1578337800 71","1578338100 71","1578338400 71","1578338700 71","1578339000 71","1578339300 72","1578339600 72","1578339900 73","1578340200 73","1578340500 71","1578340800 70","1578341100 71","1578341400 71","1578341700 71","1578342000 71","1578342300 71","1578342600 71","1578342900 70","1578343200 71","1578343500 71","1578343800 71","1578344100 71","1578344400 71","1578344700 71","1578345000 71","1578345300 71","1578345600 71","1578345900 71","1578346200 71","1578346500 71","1578346800 71","1578347100 71","1578347400 71","1578347700 71","1578348000 71","1578348300 71","1578348600 71","1578348900 71","1578349200 72","1578349500 72","1578349800 71","1578350100 71","1578350400 71","1578350700 71","1578351000 71","1578351300 71","1578351600 71","1578351900 70","1578352200 70","1578352500 70","1578352800 71","1578353100 71","1578353400 70","1578353700 70","1578354000 72","1578354300 72","1578354600 72","1578354900 72","1578355200 71","1578355500 70","1578355800 71","1578356100 71","1578356400 73","1578356700 72","1578357000 72","1578357300 71","1578357600 71","1578357900 72","1578358200 72","1578358500 73","1578358800 71","1578359100 72","1578359400 74","1578359700 72","1578360000 72","1578360300 71","1578360600 71","1578360900 71","1578361200 73","1578361500 71","1578361800 72","1578362100 70","1578362400 73","1578362700 73","1578363000 73","1578363300 72","1578363600 73","1578363900 72","1578364200 70","1578364500 72","1578364800 72","1578365100 74","1578365400 73","1578365700 73","1578366000 73","1578366300 73","1578366600 73","1578366900 74","1578367200 71","1578367500 72","1578367800 73","1578368100 71","1578368400 73","1578368700 71","1578369000 72","1578369300 72","1578369600 72","1578369900 72","1578370200 72","1578370500 73","1578370800 74","1578371100 72","1578371400 72","1578371700 71","1578372000 71","1578372300 74","1578372600 71","1578372900 72","1578373200 73","1578373500 73","1578373800 72","1578374100 74","1578374400 71","1578374700 72","1578375000 72","1578375300 73","1578375600 72","1578375900 71","1578376200 72","1578376500 73","1578376800 71","1578377100 72","1578377400 73","1578377700 73","1578378000 71","1578378300 71","1578378600 73","1578378900 73","1578379200 74","1578379500 71","1578379800 71","1578380100 72","1578380400 73","1578380700 73","1578381000 71","1578381300 71","1578381600 71","1578381900 71","1578382200 71","1578382800 71","1578383100 72","1578383400 71","1578383700 72","1578384000 72","1578384300 71","1578384600 72","1578384900 71","1578385200 72","1578385500 72","1578385800 72","1578386100 72","1578386400 72","1578386700 72","1578387000 72","1578387300 72","1578387600 72","1578387900 72","1578388200 72","1578388500 72","1578388800 72","1578389100 72","1578389400 72","1578389700 72","1578390000 72","1578390300 72","1578390600 72","1578390900 72","1578391200 72","1578391500 71","1578391800 73","1578392100 73","1578392400 72","1578392700 72","1578393000 72","1578393300 71","1578393600 71","1578393900 71","1578394200 71","1578394500 72","1578394800 71","1578395100 72","1578395400 71","1578395700 72","1578396000 71","1578396300 72","1578396600 72","1578396900 73","1578397200 73","1578397500 73","1578397800 73","1578398100 73","1578398400 73","1578398700 48","1578399000 73","1578399300 70","1578399600 73","1578399900 71","1578400200 72","1578400500 72","1578400800 71","1578401100 41","1578401400 50","1578401700 55","1578402000 59","1578402300 62","1578402600 68","1578402900 70","1578403200 71","1578403800 72","1578404100 72","1578404400 72","1578404700 71","1578405000 58","1578405300 71","1578405600 68","1578406200 71","1578406500 71","1578406800 65","1578407100 72","1578407700 72","1578408000 56","1578408300 72","1578408600 67","1578408900 73","1578409200 59","1578409500 72","1578409800 72","1578410100 57","1578410400 72","1578410700 68","1578411000 54","1578411300 72","1578411600 58","1578411900 73","1578412200 67","1578412500 52","1578412800 71","1578413100 65","1578413400 0","1578413700 71","1578414000 62","1578414300 74","1578414600 70","1578414900 74","1578415200 72","1578415500 68","1578415800 74","1578416100 72","1578416400 74","1578416700 72","1578417000 72","1578417300 72","1578417600 72","1578417900 72","1578418200 72","1578418500 72","1578418800 72","1578419100 72","1578419400 72","1578419700 72","1578420000 72","1578420300 72","1578420600 72","1578420900 72","1578421200 72","1578421500 72","1578421800 72","1578422100 72","1578422400 72","1578422700 72","1578423000 72","1578423300 72","1578423600 72","1578423900 72","1578424200 72","1578424500 72","1578424800 73","1578425100 72","1578425400 72","1578425700 72","1578426000 72","1578426300 72","1578426600 72","1578426900 72","1578427200 72","1578427500 72","1578427800 72","1578428100 72","1578428400 72","1578428700 72","1578429000 72","1578429300 72","1578429600 71","1578429900 72","1578430200 72","1578430500 72","1578430800 71","1578431100 72","1578431400 72","1578431700 72","1578432000 72","1578432300 72","1578432600 72","1578432900 72","1578433200 72","1578433500 72","1578433800 72","1578434100 72","1578434400 72","1578434700 72","1578435000 72","1578435300 72","1578435600 73","1578435900 72","1578436200 72","1578436500 72","1578436800 72","1578437100 72","1578437400 72","1578437700 72","1578438000 72","1578438300 73","1578438600 72","1578438900 72","1578439200 72","1578439500 72","1578439800 72","1578440100 72","1578440400 72","1578440700 71","1578441000 72","1578441300 72","1578441600 72","1578441900 73","1578442200 73","1578442500 71","1578442800 72","1578443100 72","1578443400 73","1578443700 71","1578444000 72","1578444300 72","1578444600 72","1578444900 72","1578445200 72","1578445500 72","1578445800 72","1578446100 72","1578446400 72","1578446700 72","1578447000 72","1578447300 72","1578447600 72","1578447900 72","1578448200 73","1578448500 72","1578448800 72","1578449100 73","1578449400 72","1578449700 72","1578450000 72","1578450300 72","1578450600 72","1578450900 72","1578451200 72","1578451500 72","1578451800 72","1578452100 72","1578452400 72","1578452700 71","1578453000 72","1578453300 72","1578453600 72","1578453900 72","1578454200 72","1578454500 72","1578454800 72","1578455100 72","1578455400 72","1578455700 72","1578456000 73","1578456300 71","1578456600 72","1578456900 72","1578457200 72","1578457500 72","1578457800 72","1578458100 72","1578458400 72","1578458700 72","1578459000 72","1578459300 72","1578459600 72","1578459900 71","1578460200 72","1578460500 71","1578460800 71","1578461100 72","1578461400 72","1578461700 72","1578462000 72","1578462300 72","1578462600 72","1578462900 72","1578463200 72","1578463500 71","1578463800 72","1578464100 72","1578464400 72","1578464700 72","1578465000 72","1578465300 72","1578465600 72","1578465900 72","1578466200 72","1578466500 72","1578466800 71","1578467100 71","1578467400 72","1578467700 72","1578468000 72","1578468300 72","1578468600 72","1578469200 72","1578469500 72","1578469800 72","1578470100 72","1578470400 72","1578470700 72","1578471000 72","1578471300 72","1578471600 72","1578471900 71","1578472200 72","1578472500 72","1578472800 73","1578473100 73","1578473400 72","1578473700 72","1578474000 72","1578474300 72","1578474600 72","1578474900 71","1578475200 72","1578475500 72","1578475800 72","1578476100 72","1578476400 72","1578476700 72","1578477000 72","1578477300 71","1578477600 71","1578477900 72","1578478200 71","1578478500 72","1578478800 72","1578479100 70","1578479400 73","1578479700 73","1578480000 71","1578480300 73","1578480600 73","1578480900 73","1578481200 69","1578481500 73","1578481800 71","1578482100 72","1578482400 72","1578482700 72","1578483000 73","1578483300 72","1578483600 71","1578483900 72","1578484200 72","1578484500 73","1578484800 72","1578485100 71","1578485400 72","1578485700 73","1578486000 72","1578486300 72","1578486600 71","1578486900 72","1578487200 72","1578487500 72","1578487800 72","1578488100 72","1578488400 72","1578488700 71","1578489000 72","1578489300 73","1578489600 72","1578489900 70","1578490200 70","1578490500 73","1578490800 72","1578491100 73","1578491400 72","1578491700 72","1578492000 72","1578492300 72","1578492600 72","1578492900 71","1578493200 73","1578493500 72","1578493800 70","1578494100 72","1578494400 72","1578494700 73","1578495000 72","1578495300 72","1578495600 72","1578495900 72","1578496200 72","1578496500 71","1578496800 72","1578497100 72","1578497400 72","1578497700 72","1578498000 71","1578498300 73","1578498600 71","1578498900 72","1578499200 72","1578499500 72","1578499800 72","1578500100 72","1578500400 72","1578500700 72","1578501000 72","1578501300 73","1578501600 72","1578501900 72","1578502200 72","1578502500 72","1578502800 72","1578503100 72","1578503400 72","1578503700 72","1578504000 72","1578504300 71","1578504600 73","1578504900 72","1578505200 72","1578505500 72","1578505800 72","1578506100 73","1578506400 73","1578506700 73","1578507000 72","1578507300 72","1578507600 72","1578507900 72","1578508200 71","1578508500 72","1578508800 72","1578509100 72","1578509400 72","1578509700 71","1578510000 73","1578510300 72","1578510600 71","1578510900 72","1578511200 72","1578511500 72","1578511800 72","1578512100 72","1578512400 72","1578512700 72","1578513000 72","1578513300 72","1578513600 72","1578513900 72","1578514200 72","1578514500 72","1578514800 72","1578515100 72","1578515400 72","1578515700 72","1578516000 72","1578516300 72","1578516600 72","1578516900 72","1578517200 72","1578517500 71","1578517800 72","1578518100 72","1578518400 72","1578518700 72","1578519000 72","1578519300 72","1578519600 71","1578519900 72","1578520200 72","1578520500 71","1578520800 72","1578521100 72","1578521400 72","1578521700 72","1578522000 71","1578522300 72","1578522600 72","1578522900 72","1578523200 72","1578523500 72","1578523800 72","1578524100 72","1578524400 72","1578524700 72","1578525000 72","1578525300 72","1578525600 72","1578525900 72","1578526200 72","1578526500 73","1578526800 72","1578527100 72","1578527400 72","1578527700 72","1578528000 71","1578528300 72","1578528600 72","1578528900 72","1578529200 72","1578529500 72","1578529800 72","1578530100 71","1578530400 72","1578530700 70","1578531000 73","1578531300 72","1578531600 72","1578531900 72","1578532200 72","1578532500 72","1578532800 72","1578533100 72","1578533400 72","1578533700 72","1578534000 72","1578534300 72","1578534600 72","1578534900 72","1578535200 72","1578535500 72","1578535800 72","1578536100 72","1578536400 71","1578536700 72","1578537000 73","1578537300 72","1578537600 73","1578537900 72","1578538200 72","1578538500 72","1578538800 72","1578539100 72","1578539400 72","1578539700 72","1578540000 72","1578540300 72","1578540600 72","1578540900 72","1578541200 72","1578541500 72","1578541800 72","1578542100 72","1578542400 72","1578542700 72","1578543000 72","1578543300 72","1578543600 72","1578543900 72","1578544200 72","1578544500 72","1578544800 72","1578545100 72","1578545400 72","1578545700 71","1578546000 72","1578546300 72","1578546600 71","1578546900 73","1578547200 72","1578547500 72","1578547800 72","1578548100 72","1578548400 72","1578548700 72","1578549000 72","1578549300 71","1578549600 72","1578549900 73","1578550200 71","1578550500 72","1578550800 73","1578551100 72","1578551400 72","1578551700 72","1578552000 72","1578552300 72","1578552600 72","1578552900 72","1578553200 72","1578553500 72","1578553800 72","1578554100 72","1578554400 72","1578554700 71","1578555000 73","1578555600 72","1578555900 71","1578556200 72","1578556500 72","1578556800 72","1578557100 72","1578557400 72","1578557700 72","1578558000 72","1578558300 73","1578558600 71","1578558900 72","1578559200 72","1578559500 72","1578559800 72","1578560100 73","1578560400 71","1578560700 72","1578561000 72","1578561300 72","1578561600 72","1578561900 72","1578562200 72","1578562500 72","1578562800 71","1578563100 73","1578563400 74","1578563700 72","1578564000 71","1578564300 72","1578564600 72","1578564900 72","1578565200 72","1578565500 72","1578565800 71","1578566100 73","1578566400 71","1578566700 73","1578567000 73","1578567300 72","1578567600 72","1578567900 72","1578568200 72","1578568500 71","1578568800 72","1578569100 72","1578569400 71","1578569700 73","1578570000 72","1578570300 72","1578570600 71","1578570900 72","1578571200 71","1578571500 71","1578571800 72","1578572100 73","1578572400 71","1578572700 71","1578573000 73","1578573300 72","1578573600 71","1578573900 71","1578574200 72","1578574500 72","1578574800 71","1578575100 72","1578575400 72","1578575700 73","1578576000 72","1578576300 72","1578576600 72","1578576900 72","1578577200 73","1578577500 72","1578577800 72","1578578100 72","1578578400 72","1578578700 72","1578579000 71","1578579300 73","1578579600 71","1578579900 72","1578580200 73","1578580500 72","1578580800 70","1578581100 74","1578581400 71","1578581700 72","1578582000 71","1578582300 71","1578582600 73","1578582900 71","1578583200 73","1578583500 72","1578583800 73","1578584100 73","1578584400 71","1578584700 72","1578585000 72","1578585300 71","1578585600 74","1578585900 73","1578586200 73","1578586500 72","1578586800 72","1578587100 71","1578587400 71","1578587700 72","1578588000 72","1578588300 72","1578588600 72","1578588900 72","1578589200 72","1578589500 72","1578589800 71","1578590100 73","1578590400 71","1578590700 72","1578591000 72","1578591300 72","1578591600 72","1578591900 73","1578592200 72","1578592500 72","1578592800 72","1578593100 71","1578593400 72","1578593700 72","1578594000 72","1578594300 72","1578594600 71","1578594900 73","1578595200 72","1578595500 72","1578595800 72","1578596100 71","1578596400 72","1578596700 72","1578597000 72","1578597300 72","1578597600 72","1578597900 73","1578598200 72","1578598500 72","1578598800 72","1578599100 71","1578599400 72","1578599700 73","1578600000 72","1578600300 72","1578600600 72","1578600900 72","1578601200 73","1578601500 72","1578601800 72","1578602100 72","1578602400 71","1578602700 72","1578603000 72","1578603300 72","1578603600 72","1578603900 72","1578604200 72","1578604500 73","1578604800 72","1578605100 73","1578605400 73","1578605700 72","1578606000 72","1578606300 73","1578606600 72","1578606900 72","1578607200 72","1578607500 72","1578607800 71","1578608100 71","1578608400 73","1578608700 73","1578609000 72","1578609300 72","1578609600 72","1578609900 72","1578610200 72","1578610500 71","1578610800 72","1578611100 72","1578611400 72","1578611700 72","1578612000 72","1578612300 72","1578612600 71","1578612900 72","1578613200 72","1578613500 72","1578613800 72","1578614100 72","1578614400 72","1578614700 72","1578615000 72","1578615300 72","1578615600 72","1578615900 72","1578616200 72","1578616500 72","1578616800 72","1578617100 70","1578617400 71","1578617700 72","1578618000 72","1578618300 71","1578618600 73","1578618900 71","1578619200 74","1578619500 72","1578619800 72","1578620100 71","1578620400 73","1578620700 72","1578621000 71","1578621300 72","1578621600 72","1578621900 73","1578622200 73","1578622500 72","1578622800 73","1578623100 71","1578623400 73","1578623700 71","1578624000 72","1578624300 72","1578624600 72","1578624900 71","1578625200 73","1578625500 71","1578625800 71","1578626100 72","1578626400 73","1578626700 72","1578627000 72","1578627300 71","1578627600 71","1578627900 74","1578628200 72","1578628500 71","1578628800 73","1578629100 72","1578629400 72","1578629700 72","1578630000 72","1578630300 72","1578630600 71","1578630900 72","1578631200 73","1578631500 72","1578631800 71","1578632100 73","1578632400 73","1578632700 72","1578633000 72","1578633300 71","1578633600 73","1578633900 72","1578634200 72","1578634500 74","1578634800 71","1578635100 73","1578635400 72","1578635700 73","1578636000 73","1578636300 70","1578636600 71","1578636900 72","1578637200 71","1578637500 71","1578637800 74","1578638100 72","1578638400 71","1578638700 71","1578639000 72","1578639300 73","1578639600 72","1578639900 71","1578640200 72","1578640500 72","1578640800 71","1578641100 73","1578641400 72","1578642000 73","1578642300 71","1578642600 71","1578642900 72","1578643200 72","1578643500 73","1578643800 73","1578644100 72","1578644400 71","1578644700 71","1578645000 73","1578645300 73","1578645600 71","1578645900 71","1578646200 73","1578646500 72","1578646800 71","1578647100 71","1578647400 71","1578647700 72","1578648000 70","1578648300 72","1578648600 73","1578648900 71","1578649200 70","1578649500 72","1578649800 72","1578650100 72","1578650400 72","1578650700 72","1578651000 72","1578651300 73","1578651600 72","1578651900 71","1578652200 73","1578652500 73","1578652800 72","1578653100 72","1578653400 70","1578653700 73","1578654000 72","1578654300 71","1578654600 72","1578654900 71","1578655200 72","1578655500 72","1578655800 72","1578656100 72","1578656400 72","1578656700 72","1578657000 72","1578657300 72","1578657600 72","1578657900 72","1578658200 72","1578658500 72","1578658800 72","1578659100 72","1578659400 71","1578659700 72","1578660000 72","1578660300 72","1578660600 73","1578660900 71","1578661200 71","1578661500 72","1578661800 72","1578662100 72","1578662400 72","1578662700 72","1578663000 72","1578663300 72","1578663600 72","1578663900 72","1578664200 71","1578664500 72","1578664800 72","1578665100 72","1578665400 71","1578665700 73","1578666000 72","1578666300 71","1578666600 72","1578666900 73","1578667200 73","1578667500 72","1578667800 72","1578668100 71","1578668400 72","1578668700 72","1578669000 72","1578669300 72","1578669600 72","1578669900 72","1578670200 72","1578670500 72","1578670800 72","1578671100 72","1578671400 72","1578671700 72","1578672000 72","1578672300 72","1578672600 72","1578672900 72","1578673200 72","1578673500 72","1578673800 72","1578674100 72","1578674400 72","1578674700 72","1578675000 72","1578675300 72","1578675600 72","1578675900 72","1578676200 73","1578676500 72","1578676800 72","1578677100 72","1578677400 72","1578677700 72","1578678000 72","1578678300 72","1578678600 72","1578678900 72","1578679200 72","1578679500 73","1578679800 73","1578680100 72","1578680400 72","1578680700 72","1578681000 73","1578681300 73","1578681600 72","1578681900 72","1578682200 72","1578682500 68","1578682800 71","1578683100 69","1578683400 0","1578683700 72","1578684000 59","1578684300 74","1578684600 67","1578684900 73","1578685200 70","1578685500 71","1578685800 66","1578686100 72","1578686400 72","1578686700 72","1578687000 72","1578687300 72","1578687600 72","1578687900 72","1578688200 72","1578688500 72","1578688800 72","1578689100 72","1578689400 72","1578689700 73","1578690000 72","1578690300 72","1578690600 72","1578690900 72","1578691200 72","1578691500 71","1578691800 54","1578692100 74","1578692400 72","1578692700 72","1578693000 72","1578693300 72","1578693600 72","1578693900 72","1578694200 72","1578694500 72","1578694800 71","1578695100 31","1578695400 46","1578695700 48","1578696000 54","1578696300 50","1578696600 64","1578696900 69","1578697200 61","1578697800 68","1578698100 54","1578698400 70","1578698700 62","1578699000 71","1578699300 67","1578699600 52","1578699900 70","1578700200 61","1578700500 71","1578700800 69","1578701100 69","1578701400 55","1578701700 71","1578702000 61","1578702600 67","1578702900 51","1578703200 70","1578703500 59","1578703800 70","1578704100 66","1578704400 50","1578704700 70","1578705000 62","1578705300 71","1578705600 68","1578705900 53","1578706200 72","1578706500 64","1578706800 73","1578707100 68","1578707400 74","1578707700 71","1578708000 59","1578708300 73","1578708600 64","1578708900 73","1578709200 69","1578709500 74","1578709800 71","1578710100 62","1578710400 73","1578710700 67","1578711000 73","1578711300 71","1578711600 71","1578711900 72","1578712200 66","1578712500 72","1578712800 68","1578713100 72","1578713400 67","1578713700 72","1578714000 73","1578714300 70","1578714600 71","1578714900 71","1578715200 71","1578715500 72","1578715800 71","1578716100 71","1578716400 71","1578716700 71","1578717000 71","1578717300 71","1578717600 71","1578717900 71","1578718200 71","1578718500 71","1578718800 71","1578719100 71","1578719400 71","1578719700 71","1578720000 71","1578720300 71","1578720600 71","1578720900 71","1578721200 71","1578721500 71","1578721800 71","1578722100 71","1578722400 71","1578722700 71","1578723000 71","1578723300 71","1578723600 71","1578723900 71","1578724200 71","1578724500 71","1578724800 71","1578725100 71","1578725400 72","1578725700 71","1578726000 71","1578726300 71","1578726600 71","1578726900 71","1578727200 72","1578727500 71","1578727800 71","1578728400 72","1578728700 72","1578729000 71","1578729300 72","1578729600 71","1578729900 71","1578730200 71","1578730500 71","1578730800 71","1578731100 71","1578731400 71","1578731700 71","1578732000 71","1578732300 71","1578732600 71","1578732900 71","1578733200 71","1578733500 71","1578733800 71","1578734100 71","1578734400 71","1578734700 71","1578735000 71","1578735300 71","1578735600 72","1578735900 71","1578736200 71","1578736500 71","1578736800 72","1578737100 71","1578737400 72","1578737700 72","1578738000 71","1578738300 71","1578738600 71","1578738900 71","1578739200 71","1578739500 71","1578739800 71","1578740100 71","1578740400 71","1578740700 72","1578741000 72","1578741300 71","1578741600 71","1578741900 71","1578742200 71","1578742500 71","1578742800 71","1578743100 72","1578743400 71","1578743700 71","1578744000 70","1578744300 71","1578744600 71","1578744900 71","1578745200 71","1578745500 71","1578745800 71","1578746100 71","1578746400 71","1578746700 72","1578747000 71","1578747300 72","1578747600 71","1578747900 71","1578748200 71","1578748500 71","1578748800 71","1578749100 71","1578749400 71","1578749700 72","1578750000 72","1578750300 71","1578750600 72","1578750900 71","1578751200 72","1578751500 71","1578751800 71","1578752100 72","1578752400 72","1578752700 71","1578753000 71","1578753300 71","1578753600 71","1578753900 71","1578754200 72","1578754500 71","1578754800 71","1578755100 71","1578755400 71","1578755700 71","1578756000 72","1578756300 71","1578756600 71","1578756900 71","1578757200 71","1578757500 71","1578757800 71","1578758100 71","1578758400 71","1578758700 71","1578759000 71","1578759300 72","1578759600 71","1578759900 71","1578760200 71","1578760500 71","1578760800 71","1578761100 71","1578761400 71","1578761700 71","1578762000 71","1578762300 71","1578762600 71","1578762900 71","1578763200 72","1578763500 71","1578763800 71","1578764100 71","1578764400 72","1578764700 71","1578765000 72","1578765300 72","1578765600 71","1578765900 71","1578766200 72","1578766500 72","1578766800 72","1578767100 71","1578767400 71","1578767700 70","1578768000 71","1578768300 71","1578768600 71","1578768900 71","1578769200 72","1578769500 71","1578769800 71","1578770100 71","1578770400 71","1578770700 71","1578771000 72","1578771300 69","1578771600 72","1578771900 71","1578772200 71","1578772500 71","1578772800 71","1578773100 71","1578773400 71","1578773700 71","1578774000 71","1578774300 71","1578774600 71","1578774900 70","1578775200 72","1578775500 71","1578775800 71","1578776100 71","1578776400 72","1578776700 71","1578777000 70","1578777300 70","1578777600 70","1578777900 71","1578778200 71","1578778500 71","1578778800 69","1578779100 71","1578779400 71","1578779700 70","1578780000 70","1578780300 71","1578780600 71","1578780900 71","1578781200 70","1578781500 71","1578781800 71","1578782100 71","1578782400 71","1578782700 71","1578783000 71","1578783300 70","1578783600 70","1578783900 72","1578784200 70","1578784500 71","1578784800 71","1578785100 71","1578785400 71","1578785700 70","1578786000 72","1578786300 70","1578786600 70","1578786900 70","1578787200 70","1578787500 70","1578787800 71","1578788100 71","1578788400 71","1578788700 70","1578789000 72","1578789300 71","1578789600 68","1578789900 71","1578790200 71","1578790500 71","1578790800 71","1578791100 71","1578791400 71","1578791700 70","1578792000 70","1578792300 71","1578792600 65","1578792900 70","1578793200 71","1578793500 70","1578793800 71","1578794100 71","1578794400 71","1578794700 70","1578795000 71","1578795300 69","1578795600 72","1578795900 72","1578796200 71","1578796500 70","1578796800 70","1578797100 70","1578797400 72","1578797700 70","1578798000 72","1578798300 71","1578798600 70","1578798900 71","1578799200 70","1578799500 70","1578799800 72","1578800100 71","1578800400 71","1578800700 69","1578801000 71","1578801300 70","1578801600 71","1578801900 70","1578802200 71","1578802500 70","1578802800 71","1578803100 71","1578803400 71","1578803700 71","1578804000 71","1578804300 71","1578804600 70","1578804900 70","1578805200 70","1578805500 70","1578805800 71","1578806100 69","1578806400 71","1578806700 70","1578807000 71","1578807300 71","1578807600 71","1578807900 72","1578808200 70","1578808500 71","1578808800 71","1578809100 70","1578809400 72","1578809700 70","1578810000 71","1578810300 72","1578810600 69","1578810900 72","1578811200 69","1578811500 73","1578811800 70","1578812100 70","1578812400 71","1578812700 71","1578813000 72","1578813300 71","1578813600 71","1578813900 71","1578814200 70","1578814800 70","1578815100 72","1578815400 70","1578815700 73","1578816000 71","1578816300 70","1578816600 72","1578816900 71","1578817200 72","1578817500 72","1578817800 72","1578818100 70","1578818400 72","1578818700 71","1578819000 71","1578819300 71","1578819600 72","1578819900 71","1578820200 72","1578820500 71","1578820800 72","1578821100 71","1578821400 72","1578821700 70","1578822000 71","1578822300 71","1578822600 71","1578822900 71","1578823200 71","1578823500 70","1578823800 71","1578824100 71","1578824400 71","1578824700 70","1578825000 71","1578825300 72","1578825600 71","1578825900 71","1578826200 72","1578826500 72","1578826800 71","1578827100 71","1578827400 68","1578827700 71","1578828000 72","1578828300 70","1578828600 72","1578828900 72","1578829200 70","1578829500 71","1578829800 72","1578830100 71","1578830400 71","1578830700 71","1578831000 71","1578831300 71","1578831600 71","1578831900 71","1578832200 71","1578832500 71","1578832800 72","1578833100 71","1578833400 71","1578833700 71","1578834000 69","1578834300 72","1578834600 70","1578834900 71","1578835200 71","1578835500 71","1578835800 71","1578836100 71","1578836400 71","1578836700 71","1578837000 71","1578837300 72","1578837600 71","1578837900 71","1578838200 71","1578838500 71","1578838800 71","1578839100 70","1578839400 71","1578839700 71","1578840000 71","1578840300 71","1578840600 71","1578840900 71","1578841200 71","1578841500 71","1578841800 71","1578842100 71","1578842400 70","1578842700 72","1578843000 71","1578843300 71","1578843600 71","1578843900 71","1578844200 72","1578844500 71","1578844800 70","1578845100 71","1578845400 71","1578845700 71","1578846000 70","1578846300 72","1578846600 70","1578846900 71","1578847200 71","1578847500 72","1578847800 71","1578848100 71","1578848400 71","1578848700 70","1578849000 71","1578849300 70","1578849600 70","1578849900 71","1578850200 70","1578850500 71","1578850800 71","1578851100 71","1578851400 71","1578851700 71","1578852000 71","1578852300 71","1578852600 72","1578852900 71","1578853200 71","1578853500 72","1578853800 70","1578854100 71","1578854400 72","1578854700 70","1578855000 71","1578855300 71","1578855600 70","1578855900 71","1578856200 72","1578856500 70","1578856800 71","1578857100 71","1578857400 71","1578857700 70","1578858000 70","1578858300 71","1578858600 71","1578858900 71","1578859200 70","1578859500 70","1578859800 70","1578860100 70","1578860400 70","1578860700 70","1578861000 70","1578861300 70","1578861600 70","1578861900 70","1578862200 70","1578862500 71","1578862800 71","1578863100 71","1578863400 70","1578863700 70","1578864000 71","1578864300 69","1578864600 70","1578864900 69","1578865200 71","1578865500 69","1578865800 69","1578866100 70","1578866400 69","1578866700 71","1578867000 70","1578867300 70","1578867600 70","1578867900 70","1578868200 70","1578868500 70","1578868800 70","1578869100 70","1578869400 69","1578869700 70","1578870000 70","1578870300 70","1578870600 68","1578870900 70","1578871200 70","1578871500 70","1578871800 71","1578872100 70","1578872400 70","1578872700 71","1578873000 70","1578873300 70","1578873600 71","1578873900 71","1578874200 71","1578874500 71","1578874800 70","1578875100 70","1578875400 73","1578875700 74","1578876000 65","1578876300 69","1578876600 69","1578876900 70","1578877200 71","1578877500 71","1578877800 71","1578878100 71","1578878400 71","1578878700 70","1578879000 71","1578879300 71","1578879600 70","1578879900 71","1578880200 71","1578880500 70","1578880800 71","1578881100 70","1578881400 72","1578881700 70","1578882000 72","1578882300 71","1578882600 70","1578882900 71","1578883200 71","1578883500 71","1578883800 71","1578884100 72","1578884400 71","1578884700 71","1578885000 71","1578885300 71","1578885600 72","1578885900 71","1578886200 70","1578886500 72","1578886800 70","1578887100 72","1578887400 70","1578887700 71","1578888000 72","1578888300 67","1578888600 72","1578888900 71","1578889200 71","1578889500 71","1578889800 71","1578890100 73","1578890400 71","1578890700 71","1578891000 71","1578891300 71","1578891600 70","1578891900 71","1578892200 71","1578892500 71","1578892800 72","1578893100 72","1578893400 70","1578893700 71","1578894000 72","1578894300 71","1578894600 72","1578894900 70","1578895200 71","1578895500 72","1578895800 71","1578896100 69","1578896400 72","1578896700 69","1578897000 73","1578897300 71","1578897600 72","1578897900 71","1578898200 71","1578898500 72","1578898800 70","1578899100 71","1578899400 71","1578899700 71","1578900000 71","1578900300 71","1578900600 71","1578901200 71","1578901500 72","1578901800 71","1578902100 70","1578902400 71","1578902700 72","1578903000 71","1578903300 71","1578903600 71","1578903900 72","1578904200 71","1578904500 71","1578904800 71","1578905100 71","1578905400 71","1578905700 71","1578906000 71","1578906300 71","1578906600 71","1578906900 71","1578907200 71","1578907500 71","1578907800 72","1578908100 71","1578908400 70","1578908700 71","1578909000 70","1578909300 72","1578909600 72","1578909900 71","1578910200 71","1578910500 70","1578910800 72","1578911100 70","1578911400 69","1578911700 72","1578912000 71","1578912300 71","1578912600 71","1578912900 71","1578913200 71","1578913500 71","1578913800 70","1578914100 70","1578914400 70","1578914700 70","1578915000 69","1578915300 72","1578915600 70","1578915900 71","1578916200 71","1578916500 71","1578916800 71","1578917100 72","1578917400 71","1578917700 70","1578918000 70","1578918300 70","1578918600 71","1578918900 72","1578919200 71","1578919500 71","1578919800 70","1578920100 72","1578920400 71","1578920700 70","1578921000 69","1578921300 71","1578921600 72","1578921900 70","1578922200 71","1578922500 70","1578922800 71","1578923100 72","1578923400 71","1578923700 69","1578924000 72","1578924300 72","1578924600 69","1578924900 70","1578925200 73","1578925500 71","1578925800 70","1578926100 70","1578926400 72","1578926700 70","1578927000 70","1578927300 69","1578927600 72","1578927900 71","1578928200 71","1578928500 70","1578928800 70","1578929100 70","1578929400 70","1578929700 71","1578930000 71","1578930300 71","1578930600 71","1578930900 71","1578931200 70","1578931500 70","1578931800 70","1578932100 70","1578932400 70","1578932700 71","1578933000 71","1578933300 71","1578933600 70","1578933900 70","1578934200 71","1578934500 71","1578934800 71","1578935100 70","1578935400 71","1578935700 71","1578936000 71","1578936300 71","1578936600 71","1578936900 70","1578937200 70","1578937500 70","1578937800 71","1578938100 71","1578938400 70","1578938700 69","1578939000 71","1578939300 72","1578939600 72","1578939900 71","1578940200 71","1578940500 70","1578940800 68","1578941100 72","1578941400 72","1578941700 69","1578942000 69","1578942300 73","1578942900 75","1578943500 75","1578943800 73","1578944100 67","1578944400 72","1578944700 68","1578945000 73","1578945300 66","1578945600 60","1578945900 20","1578946200 41","1578946500 47","1578946800 57","1578947100 62","1578947400 62","1578947700 44","1578948000 64","1578948600 73","1578948900 66","1578949200 69","1578949500 66","1578949800 73","1578950100 67","1578950400 69","1578950700 69","1578951000 53","1578951300 66","1578951600 70","1578951900 73","1578952200 48","1578952500 73","1578952800 67","1578953100 57","1578953400 65","1578953700 66","1578954000 74","1578954300 44","1578954600 68","1578954900 69","1578955200 76","1578955500 68","1578955800 75","1578956100 44","1578956400 72","1578957000 73","1578957300 68","1578957600 76","1578957900 66","1578958200 73","1578958500 69","1578958800 59","1578959100 66","1578959700 70","1578960000 36","1578960300 39","1578960900 55","1578961200 61","1578961500 72","1578961800 73","1578962100 69","1578962400 61","1578962700 76","1578963000 50","1578963300 69","1578963900 72","1578964200 46","1578964500 75","1578964800 35","1578965100 38","1578965400 38","1578965700 52","1578966000 59","1578966300 73","1578966600 68","1578966900 74","1578967200 57","1578967500 78","1578967800 34","1578968100 40","1578968400 34","1578968700 50","1578969000 60","1578969300 74","1578969600 55","1578969900 74","1578970500 68","1578970800 31","1578971100 37","1578971400 32","1578971700 47","1578972000 57","1578972300 71","1578972600 43","1578972900 77","1578973200 69","1578973500 71","1578973800 71","1578974100 72","1578974400 74","1578974700 74","1578975000 71","1578975300 57","1578975600 73","1578975900 75","1578976200 62","1578976500 72","1578976800 75","1578977100 72","1578977400 70","1578977700 71","1578978000 72","1578978300 73","1578978600 73","1578978900 74","1578979200 72","1578979500 71","1578979800 71","1578980100 73","1578980400 74","1578980700 73","1578981000 71","1578981300 71","1578981600 71","1578981900 72","1578982200 75","1578982500 73","1578982800 71","1578983100 70","1578983400 72","1578983700 73","1578984000 72","1578984300 73","1578984600 70","1578984900 70","1578985200 71","1578985500 72","1578985800 73","1578986100 74","1578986400 71","1578986700 70","1578987000 72","1578987600 74","1578987900 72","1578988200 70","1578988500 71","1578988800 72","1578989100 73","1578989400 74","1578989700 71","1578990000 70","1578990300 71","1578990600 72","1578990900 73","1578991200 74","1578991500 72","1578991800 71","1578992100 74","1578992400 66","1578992700 62","1578993000 67","1578993600 77","1578993900 69","1578994200 70","1578994500 71","1578994800 72","1578995100 73","1578995400 73","1578995700 70","1578996000 71","1578996300 71","1578996600 71","1578996900 73","1578997200 74","1578997500 72","1578997800 70","1578998100 70","1578998400 70","1578998700 71","1578999000 73","1578999300 73","1578999600 73","1578999900 70","1579000200 67","1579000500 60","1579000800 68","1579001100 74","1579001400 69","1579001700 72","1579002000 73","1579002300 74","1579002600 73","1579002900 72","1579003200 72","1579003500 69","1579003800 70","1579004100 71","1579004400 73","1579004700 73","1579005000 71","1579005300 69","1579005600 71","1579005900 74","1579006200 72","1579006500 69","1579006800 68","1579007100 74","1579007400 69","1579007700 69","1579008000 73","1579008300 72","1579008600 70","1579008900 70","1579009200 73","1579009500 72","1579009800 70","1579010100 72","1579010400 72","1579010700 71","1579011000 71","1579011300 72","1579011600 72","1579011900 72","1579012200 72","1579012500 71","1579012800 72","1579013100 72","1579013400 72","1579013700 72","1579014000 72","1579014300 72","1579014600 72","1579014900 72","1579015200 72","1579015500 72","1579015800 72","1579016100 71","1579016400 71","1579016700 70","1579017000 72","1579017300 71","1579017600 71","1579017900 71","1579018200 72","1579018500 72","1579018800 72","1579019100 70","1579019400 71","1579019700 72","1579020000 73","1579020300 72","1579020600 69","1579020900 71","1579021200 73","1579021500 72","1579021800 69","1579022100 70","1579022400 72","1579022700 74","1579023000 72","1579023300 71","1579023600 35","1579023900 78","1579024200 25","1579024500 40","1579024800 50","1579025100 59","1579025400 72","1579025700 75","1579026000 67","1579026300 77","1579026600 64","1579026900 70","1579027200 64","1579027500 68","1579027800 76","1579028100 65","1579028400 69","1579028700 65","1579029000 73","1579029300 66","1579029600 73","1579029900 67","1579030200 0","1579030500 69","1579030800 67","1579031100 62","1579031400 66","1579031700 75","1579032000 64","1579032300 68","1579032600 70","1579032900 58","1579033200 65","1579033500 45","1579033800 66","1579034400 72","1579034700 64","1579035000 72","1579035300 69","1579035600 72","1579035900 71","1579036200 57","1579036500 70","1579036800 59","1579037100 74","1579037400 62","1579038000 64","1579038300 40","1579038600 65","1579038900 44","1579039200 70","1579039500 48","1579039800 69","1579040100 68","1579040400 69","1579040700 70","1579041000 68","1579041300 68","1579041600 71","1579041900 70","1579042200 70","1579042500 68","1579042800 69","1579043100 68","1579043400 68","1579043700 67","1579044000 69","1579044300 70","1579044600 67","1579044900 67","1579045200 67","1579045500 68","1579045800 68","1579046100 69","1579046400 70","1579046700 70","1579047000 70","1579047300 70","1579047600 70","1579047900 69","1579048200 68","1579048500 70","1579048800 70","1579049100 69","1579049400 69","1579049700 69","1579050000 69","1579050300 69","1579050600 70","1579050900 69","1579051200 69","1579051500 70","1579051800 70","1579052100 70","1579052400 70","1579052700 70","1579053000 69","1579053300 69","1579053600 50","1579053900 74","1579054200 60","1579054500 70","1579054800 46","1579055100 74","1579055400 68","1579055700 74","1579056000 66","1579056300 69","1579056600 70","1579056900 70","1579057200 71","1579057500 69","1579057800 69","1579058100 69","1579058400 69","1579058700 71","1579059000 71","1579059300 69","1579059600 71","1579059900 71","1579060200 71","1579060500 68","1579060800 70","1579061100 68","1579061400 69","1579061700 70","1579062000 69","1579062300 68","1579062600 71","1579062900 70","1579063200 68","1579063500 70","1579063800 70","1579064100 68","1579064400 69","1579064700 68","1579065000 70","1579065300 70","1579065600 71","1579065900 71","1579066200 71","1579066500 69","1579066800 67","1579067100 68","1579067400 70","1579067700 71","1579068000 70","1579068300 69","1579068600 67","1579068900 70","1579069200 70","1579069500 70","1579069800 71","1579070100 71","1579070400 69","1579070700 67","1579071000 68","1579071300 70","1579071600 70","1579071900 70","1579072200 69","1579072500 68","1579072800 68","1579073100 71","1579073400 71","1579074000 71","1579074300 71","1579074600 69","1579074900 70","1579075200 69","1579075500 69","1579075800 69","1579076100 69","1579076400 69","1579076700 69","1579077000 69","1579077300 69","1579077600 70","1579077900 70","1579078200 71","1579078500 70","1579078800 68","1579079100 68","1579079400 71","1579079700 70","1579080000 68","1579080300 69","1579080600 71","1579080900 68","1579081200 68","1579081500 69","1579081800 70","1579082100 70","1579082400 69","1579082700 69","1579083000 68","1579083300 68","1579083600 69","1579083900 70","1579084200 70","1579084500 70","1579084800 69","1579085100 69","1579085400 69","1579085700 70","1579086000 69","1579086300 69","1579086600 69","1579086900 70","1579087200 70","1579087500 69","1579087800 68","1579088100 69","1579088400 69","1579088700 70","1579089000 70","1579089300 68","1579089600 68","1579089900 69","1579090200 69","1579090500 70","1579090800 70","1579091100 70","1579091400 69","1579091700 69","1579092000 68","1579092300 68","1579092600 69","1579092900 71","1579093200 69","1579093500 68","1579093800 68","1579094100 68","1579094400 70","1579094700 70","1579095000 69","1579095300 69","1579095600 68","1579095900 68","1579096200 70","1579096500 71","1579096800 69","1579097100 68","1579097400 68","1579097700 69","1579098000 69","1579098300 70","1579098600 69","1579098900 69","1579099200 68","1579099500 69","1579099800 71","1579100100 69","1579100400 69","1579100700 70","1579101000 70","1579101300 69","1579101600 69","1579101900 70","1579102200 68","1579102500 69","1579102800 69","1579103100 70","1579103400 69","1579103700 70","1579104000 70","1579104300 69","1579104600 69","1579104900 69","1579105200 69","1579105500 69","1579105800 69","1579106100 69","1579106400 69","1579106700 69","1579107000 69","1579107300 69","1579107600 69","1579107900 69","1579108200 69","1579108500 70","1579108800 69","1579109100 70","1579109400 70","1579109700 70","1579110000 68","1579110300 67","1579110600 67","1579110900 70","1579111200 70","1579111500 69","1579111800 71","1579112100 70","1579112400 69","1579112700 70","1579113000 71","1579113300 68","1579113600 67","1579113900 69","1579114200 69","1579114500 68","1579114800 68","1579115100 68","1579115400 68","1579115700 69","1579116000 69","1579116300 70","1579116600 69","1579116900 68","1579117200 69","1579117500 69","1579117800 69","1579118100 69","1579118400 69","1579118700 68","1579119000 68","1579119300 69","1579119600 69","1579119900 70","1579120200 69","1579120500 68","1579120800 69","1579121100 69","1579121400 69","1579121700 68","1579122000 69","1579122300 69","1579122600 70","1579122900 70","1579123200 69","1579123500 70","1579123800 70","1579124100 70","1579124400 68","1579124700 69","1579125000 70","1579125300 69","1579125600 69","1579125900 69","1579126200 69","1579126500 68","1579126800 69","1579127100 70","1579127400 70","1579127700 69","1579128000 68","1579128300 68","1579128600 68","1579128900 69","1579129200 70","1579129500 69","1579129800 69","1579130100 68","1579130400 69","1579130700 69","1579131000 69","1579131300 67","1579131600 68","1579131900 68","1579132200 69","1579132500 69","1579132800 69","1579133100 69","1579133400 69","1579133700 69","1579134000 69","1579134300 68","1579134600 69","1579134900 68","1579135200 68","1579135500 68","1579135800 68","1579136100 67","1579136400 70","1579136700 71","1579137000 69","1579137300 69","1579137600 69","1579137900 69","1579138200 69","1579138500 69","1579138800 69","1579139100 68","1579139400 68","1579139700 67","1579140000 69","1579140300 70","1579140600 69","1579140900 68","1579141200 68","1579141500 69","1579141800 69","1579142100 69","1579142400 68","1579142700 69","1579143000 68","1579143300 68","1579143600 67","1579143900 69","1579144200 69","1579144500 69","1579144800 69","1579145100 70","1579145400 70","1579145700 69","1579146000 68","1579146300 68","1579146600 69","1579146900 67","1579147200 67","1579147500 70","1579147800 69","1579148100 70","1579148400 69","1579148700 70","1579149000 70","1579149300 70","1579149600 69","1579149900 68","1579150200 69","1579150500 69","1579150800 70","1579151100 69","1579151400 69","1579151700 68","1579152000 69","1579152300 69","1579152600 69","1579152900 68","1579153200 70","1579153500 70","1579153800 70","1579154100 70","1579154400 70","1579154700 70","1579155000 70","1579155300 70","1579155600 69","1579155900 68","1579156200 68","1579156500 68","1579156800 68","1579157100 68","1579157400 68","1579157700 68","1579158000 69","1579158300 69","1579158600 69","1579158900 70","1579159200 69","1579159500 68","1579159800 68","1579160400 69","1579160700 69","1579161000 70","1579161300 68","1579161600 69","1579161900 70","1579162200 70","1579162500 70","1579162800 69","1579163100 69","1579163400 70","1579163700 69","1579164000 69","1579164300 69","1579164600 69","1579164900 69","1579165200 69","1579165500 69","1579165800 69","1579166100 69","1579166400 69","1579166700 70","1579167000 70","1579167300 70","1579167600 70","1579167900 70","1579168200 70","1579168500 69","1579168800 68","1579169100 68","1579169400 68","1579169700 67","1579170000 68","1579170300 68","1579170600 68","1579170900 68","1579171200 69","1579171500 69","1579171800 69","1579172100 69","1579172400 69","1579172700 70","1579173000 70","1579173300 69","1579173600 70","1579173900 68","1579174200 69","1579174500 70","1579174800 69","1579175100 70","1579175400 69","1579175700 70","1579176000 68","1579176300 68","1579176600 69","1579176900 70","1579177200 70","1579177500 70","1579177800 68","1579178100 68","1579178400 69","1579178700 68","1579179000 69","1579179300 69","1579179600 68","1579179900 68","1579180200 68","1579180500 68","1579180800 68","1579181100 69","1579181400 69","1579181700 69","1579182000 69","1579182300 69","1579182600 69","1579182900 69","1579183200 69","1579183500 69","1579183800 69","1579184100 69","1579184400 69","1579184700 69","1579185000 68","1579185300 68","1579185600 68","1579185900 69","1579186200 71","1579186500 69","1579186800 69","1579187100 69","1579187400 68","1579187700 69","1579188000 68","1579188300 68","1579188600 70","1579188900 70","1579189200 70","1579189500 69","1579189800 69","1579190100 69","1579190400 68","1579190700 69","1579191000 69","1579191300 69","1579191600 69","1579191900 69","1579192200 69","1579192500 69","1579192800 69","1579193100 69","1579193400 68","1579193700 69","1579194000 69","1579194300 69","1579194600 69","1579194900 69","1579195200 69","1579195500 69","1579195800 69","1579196100 68","1579196400 69","1579196700 69","1579197000 68","1579197300 68","1579197600 68","1579197900 69","1579198200 68","1579198500 69","1579198800 69","1579199100 69","1579199400 68","1579199700 69","1579200000 69","1579200300 69","1579200600 69","1579200900 68","1579201200 68","1579201500 69","1579201800 69","1579202100 69","1579202400 69","1579202700 69","1579203000 68","1579203300 68","1579203600 68","1579203900 69","1579204200 68","1579204500 68","1579204800 68","1579205100 69","1579205400 69","1579205700 68","1579206000 69","1579206300 69","1579206600 68","1579206900 69","1579207200 69","1579207500 69","1579207800 69","1579208100 69","1579208400 69","1579208700 69","1579209000 69","1579209300 68","1579209600 69","1579209900 68","1579210200 68","1579210500 68","1579210800 68","1579211100 68","1579211400 68","1579211700 69","1579212000 69","1579212300 69","1579212600 69","1579212900 69","1579213200 69","1579213500 69","1579213800 69","1579214100 69","1579214400 69","1579214700 69","1579215000 68","1579215300 69","1579215600 69","1579215900 68","1579216200 68","1579216500 68","1579216800 69","1579217100 68","1579217400 69","1579217700 69","1579218000 68","1579218300 68","1579218600 69","1579218900 69","1579219200 69","1579219500 69","1579219800 69","1579220100 69","1579220400 69","1579220700 68","1579221000 69","1579221300 69","1579221600 69","1579221900 69","1579222200 68","1579222500 68","1579222800 69","1579223100 68","1579223400 68","1579223700 69","1579224000 68","1579224300 69","1579224600 69","1579224900 69","1579225200 69","1579225500 69","1579225800 68","1579226100 69","1579226400 70","1579226700 68","1579227000 69","1579227300 69","1579227600 69","1579227900 69","1579228200 69","1579228500 68","1579228800 68","1579229100 68","1579229400 69","1579229700 69","1579230000 68","1579230300 69","1579230600 70","1579230900 68","1579231200 70","1579231500 69","1579231800 68","1579232100 68","1579232400 69","1579232700 69","1579233000 68","1579233300 69","1579233600 68","1579233900 68","1579234200 69","1579234500 70","1579234800 70","1579235100 67","1579235400 70","1579235700 69","1579236000 68","1579236300 69","1579236600 69","1579236900 68","1579237200 68","1579237500 68","1579237800 68","1579238100 68","1579238400 68","1579238700 69","1579239000 70","1579239300 68","1579239600 67","1579239900 67","1579240200 70","1579240500 70","1579240800 68","1579241100 68","1579241400 67","1579241700 69","1579242000 69","1579242300 69","1579242600 69","1579242900 69","1579243200 70","1579243500 69","1579243800 68","1579244100 69","1579244400 68","1579244700 68","1579245000 68","1579245300 70","1579245600 69","1579245900 68","1579246200 66","1579246800 67","1579247100 69","1579247400 68","1579247700 70","1579248000 72","1579248300 68","1579248600 68","1579248900 67","1579249200 67","1579249500 69","1579249800 71","1579250100 68","1579250400 69","1579250700 70","1579251000 68","1579251300 68","1579251600 69","1579251900 69","1579252200 69","1579252500 68","1579252800 70","1579253100 68","1579253400 67","1579253700 67","1579254000 69","1579254300 70","1579254600 69","1579254900 69","1579255200 70","1579255500 71","1579255800 68","1579256100 69","1579256400 68","1579256700 70","1579257000 68","1579257300 66","1579257600 72","1579257900 70","1579258200 70","1579258500 70","1579258800 69","1579259100 70","1579259400 70","1579259700 69","1579260000 70","1579260300 69","1579260600 68","1579260900 69","1579261200 69","1579261500 71","1579261800 67","1579262100 68","1579262400 66","1579262700 70","1579263000 70","1579263300 68","1579263600 71","1579263900 70","1579264200 70","1579264500 68","1579264800 70","1579265100 67","1579265400 71","1579265700 71","1579266000 70","1579266300 68","1579266600 69","1579266900 68","1579267200 69","1579267500 71","1579267800 70","1579268100 71","1579268400 69","1579268700 68","1579269000 68","1579269300 71","1579269600 69","1579269900 68","1579270200 69","1579270500 70","1579270800 70","1579271100 69","1579271400 68","1579271700 68","1579272000 69","1579272300 71","1579272600 71","1579272900 70","1579273200 70","1579273500 68","1579273800 69","1579274100 68","1579274400 71","1579274700 71","1579275000 70","1579275300 70","1579275600 68","1579275900 68","1579276200 67","1579276500 69","1579276800 69","1579277100 69","1579277400 69","1579277700 69","1579278000 69","1579278300 70","1579278600 68","1579278900 68","1579279200 68","1579279500 68","1579279800 69","1579280100 68","1579280400 70","1579280700 69","1579281000 69","1579281300 68","1579281600 67","1579281900 67","1579282200 69","1579282500 69","1579282800 68","1579283100 70","1579283400 70","1579283700 68","1579284000 67","1579284300 69","1579284600 69","1579284900 69","1579285200 68","1579285500 68","1579285800 68","1579286100 68","1579286400 68","1579286700 70","1579287000 69","1579287300 69","1579287600 70","1579287900 68","1579288200 69","1579288500 68","1579288800 67","1579289100 68","1579289400 70","1579289700 70","1579290000 68","1579290300 68","1579290600 69","1579290900 68","1579291200 69","1579291500 69","1579291800 69","1579292100 69","1579292400 69","1579292700 69","1579293000 69","1579293300 69","1579293600 68","1579293900 70","1579294200 68","1579294500 68","1579294800 69","1579295100 70","1579295400 69","1579295700 69","1579296000 68","1579296300 68","1579296600 68","1579296900 68","1579297200 68","1579297500 68","1579297800 67","1579298100 69","1579298400 69","1579298700 69","1579299000 69","1579299300 69","1579299600 69","1579299900 68","1579300200 68","1579300500 69","1579300800 69","1579301100 69","1579301400 69","1579301700 69","1579302000 69","1579302300 69","1579302600 70","1579302900 69","1579303200 68","1579303500 68","1579303800 68","1579304100 68","1579304400 69","1579304700 69","1579305000 70","1579305300 69","1579305600 68","1579305900 68","1579306200 69","1579306500 69","1579306800 68","1579307100 68","1579307400 68","1579307700 69","1579308000 70","1579308300 69","1579308600 69","1579308900 69","1579309200 69","1579309500 68","1579309800 68","1579310100 70","1579310400 69","1579310700 69","1579311000 69","1579311300 69","1579311600 68","1579311900 69","1579312200 70","1579312500 69","1579312800 68","1579313100 68","1579313400 70","1579313700 70","1579314000 68","1579314300 67","1579314600 69","1579314900 69","1579315200 68","1579315500 68","1579315800 69","1579316100 70","1579316400 70","1579316700 69","1579317000 68","1579317300 67","1579317600 68","1579317900 70","1579318200 69","1579318500 69","1579318800 69","1579319100 69","1579319400 69","1579319700 68","1579320000 68","1579320300 68","1579320600 68","1579320900 69","1579321200 69","1579321500 70","1579321800 70","1579322100 70","1579322400 70","1579322700 69","1579323000 69","1579323300 69","1579323600 70","1579323900 70","1579324200 70","1579324500 70","1579324800 71","1579325100 70","1579325400 69","1579325700 69","1579326000 71","1579326300 70","1579326600 68","1579326900 68","1579327200 70","1579327500 69","1579327800 69","1579328100 69","1579328400 69","1579328700 68","1579329000 69","1579329300 69","1579329600 70","1579329900 69","1579330200 68","1579330500 68","1579330800 69","1579331100 68","1579331400 68","1579331700 68","1579332000 68","1579332300 68","1579332600 68","1579333200 68","1579333500 68","1579333800 69","1579334100 69","1579334400 69","1579334700 69","1579335000 69","1579335300 68","1579335600 68","1579335900 68","1579336200 69","1579336500 69","1579336800 68","1579337100 68","1579337400 69","1579337700 69","1579338000 70","1579338300 69","1579338600 67","1579338900 68","1579339200 69","1579339500 69","1579339800 68","1579340100 68","1579340400 68","1579340700 69","1579341000 70","1579341300 70","1579341600 70","1579341900 70","1579342200 70","1579342500 71","1579342800 69","1579343100 68","1579343400 68","1579343700 68","1579344000 69","1579344300 70","1579344600 70","1579344900 69","1579345200 69","1579345500 68","1579345800 68","1579346100 68","1579346400 70","1579346700 70","1579347000 69","1579347300 68","1579347600 68","1579347900 69","1579348200 70","1579348500 70","1579348800 68","1579349100 68","1579349400 69","1579349700 69","1579350000 70","1579350300 71","1579350600 70","1579350900 68","1579351200 68","1579351500 68","1579351800 70","1579352100 70","1579352400 69","1579352700 70","1579353000 69","1579353300 69","1579353600 68","1579353900 69","1579354200 69","1579354500 70","1579354800 69","1579355100 69","1579355400 68","1579355700 70","1579356000 70","1579356300 69","1579356600 70","1579356900 70","1579357200 70","1579357500 69","1579357800 69","1579358100 69","1579358400 69","1579358700 69","1579359000 69","1579359300 69","1579359600 69","1579359900 69","1579360200 69","1579360500 69","1579360800 69","1579361100 69","1579361400 69","1579361700 69","1579362000 69","1579362300 69","1579362600 69","1579362900 69","1579363200 69","1579363500 69","1579363800 69","1579364100 69","1579364400 69","1579364700 69","1579365000 69","1579365300 69","1579365600 69","1579365900 69","1579366200 69","1579366500 69","1579366800 69","1579367100 69","1579367400 68","1579367700 69","1579368000 69","1579368300 69","1579368600 69","1579368900 69","1579369200 69","1579369500 69","1579369800 69","1579370100 69","1579370400 69","1579370700 69","1579371000 69","1579371300 70","1579371600 70","1579371900 70","1579372200 68","1579372500 69","1579372800 69","1579373100 69","1579373400 70","1579373700 69","1579374000 69","1579374300 69","1579374600 69","1579374900 69","1579375200 69","1579375500 68","1579375800 69","1579376100 68","1579376400 68","1579376700 70","1579377000 69","1579377300 69","1579377600 69","1579377900 70","1579378200 69","1579378500 69","1579378800 69","1579379100 69","1579379400 69","1579379700 69","1579380000 69","1579380300 69","1579380600 69","1579380900 69","1579381200 69","1579381500 69","1579381800 69","1579382100 68","1579382400 69","1579382700 69","1579383000 69","1579383300 69","1579383600 69","1579383900 69","1579384200 68","1579384500 69","1579384800 69","1579385100 69","1579385400 68","1579385700 69","1579386000 69","1579386300 69","1579386600 69","1579386900 69","1579387200 69","1579387500 69","1579387800 68","1579388100 68","1579388400 68","1579388700 69","1579389000 69","1579389300 69","1579389600 69","1579389900 69","1579390200 69","1579390500 69","1579390800 69","1579391100 68","1579391400 69","1579391700 69","1579392000 69","1579392300 68","1579392600 68","1579392900 68","1579393200 69","1579393500 69","1579393800 69","1579394100 69","1579394400 69","1579394700 69","1579395000 69","1579395300 69","1579395600 68","1579395900 69","1579396200 68","1579396500 68","1579396800 69","1579397100 69","1579397400 69","1579397700 68","1579398000 68","1579398300 69","1579398600 69","1579398900 68","1579399200 69","1579399500 69","1579399800 68","1579400100 69","1579400400 69","1579400700 69","1579401000 69","1579401300 69","1579401600 68","1579401900 68","1579402200 68","1579402500 68","1579402800 69","1579403100 69","1579403400 69","1579403700 69","1579404000 69","1579404300 69","1579404600 69","1579404900 69","1579405200 69","1579405500 69","1579405800 68","1579406100 68","1579406400 68","1579406700 68","1579407000 68","1579407300 69","1579407600 69","1579407900 69","1579408200 69","1579408500 69","1579408800 69","1579409100 69","1579409400 69","1579409700 69","1579410000 69","1579410300 68","1579410600 68","1579410900 69","1579411200 69","1579411500 68","1579411800 69","1579412100 68","1579412400 68","1579412700 68","1579413000 68","1579413300 68","1579413600 69","1579413900 68","1579414200 68","1579414500 68","1579414800 69","1579415100 68","1579415400 69","1579415700 69","1579416000 69","1579416300 69","1579416600 69","1579416900 69","1579417200 69","1579417500 69","1579417800 69","1579418100 69","1579418400 69","1579418700 69","1579419000 69","1579419600 69","1579419900 69","1579420200 69","1579420500 69","1579420800 69","1579421100 69","1579421400 69","1579421700 69","1579422000 69","1579422300 69","1579422600 69","1579422900 68","1579423200 69","1579423500 69","1579423800 69","1579424100 69","1579424400 69","1579424700 69","1579425000 69","1579425300 69","1579425600 69","1579425900 69","1579426200 69","1579426500 69","1579426800 69","1579427100 69","1579427400 69","1579427700 68","1579428000 68","1579428300 68","1579428600 68","1579428900 69","1579429200 69","1579429500 69","1579429800 69","1579430100 69","1579430400 69","1579430700 69","1579431000 69","1579431300 69","1579431600 69","1579431900 69","1579432200 69","1579432500 69","1579432800 69","1579433100 69","1579433400 69","1579433700 68","1579434000 69","1579434300 68","1579434600 68","1579434900 68","1579435200 68","1579435500 68","1579435800 68","1579436100 68","1579436400 69","1579436700 68","1579437000 68","1579437300 68","1579437600 68","1579437900 68","1579438200 68","1579438500 68","1579438800 68","1579439100 69","1579439400 69","1579439700 69","1579440000 69","1579440300 68","1579440600 68","1579440900 69","1579441200 69","1579441500 69","1579441800 69","1579442100 69","1579442400 69","1579442700 68","1579443000 69","1579443300 68","1579443600 68","1579443900 69","1579444200 69","1579444500 69","1579444800 69","1579445100 69","1579445400 69","1579445700 69","1579446000 69","1579446300 69","1579446600 69","1579446900 69","1579447200 69","1579447500 69","1579447800 69","1579448100 69","1579448400 69","1579448700 69","1579449000 69","1579449300 69","1579449600 69","1579449900 69","1579450200 69","1579450500 69","1579450800 69","1579451100 69","1579451400 68","1579451700 69","1579452000 69","1579452300 69","1579452600 69","1579452900 69","1579453200 69","1579453500 69","1579453800 69","1579454100 69","1579454400 69","1579454700 69","1579455000 69","1579455300 68","1579455600 68","1579455900 68","1579456200 68","1579456500 68","1579456800 68","1579457100 68","1579457400 69","1579457700 69","1579458000 68","1579458300 68","1579458600 68","1579458900 68","1579459200 68","1579459500 68","1579459800 69","1579460100 69","1579460400 68","1579460700 68","1579461000 68","1579461300 68","1579461600 68","1579461900 68","1579462200 68","1579462500 68","1579462800 68","1579463100 68","1579463400 68","1579463700 68","1579464000 68","1579464300 69","1579464600 68","1579464900 68","1579465200 59","1579465500 70","1579465800 67","1579466100 67","1579466400 69","1579466700 69","1579467000 69","1579467300 69","1579467600 69","1579467900 68","1579468200 68","1579468500 68","1579468800 68","1579469100 68","1579469400 68","1579469700 68","1579470000 68","1579470300 68","1579470600 68","1579470900 68","1579471200 68","1579471500 68","1579471800 68","1579472100 68","1579472400 69","1579472700 68","1579473000 68","1579473300 68","1579473600 68","1579473900 68","1579474200 68","1579474500 68","1579474800 68","1579475100 68","1579475400 68","1579475700 68","1579476000 68","1579476300 68","1579476600 68","1579476900 68","1579477200 68","1579477500 68","1579477800 68","1579478100 68","1579478400 68","1579478700 68","1579479000 68","1579479300 68","1579479600 68","1579479900 68","1579480200 68","1579480500 68","1579480800 68","1579481100 68","1579481400 68","1579481700 68","1579482000 68","1579482300 68","1579482600 68","1579482900 68","1579483200 69","1579483500 69","1579483800 68","1579484100 68","1579484400 68","1579484700 68","1579485000 68","1579485300 69","1579485600 69","1579485900 68","1579486200 68","1579486500 67","1579486800 31","1579487100 26","1579487400 31","1579487700 31","1579488000 27","1579488300 31","1579488600 31","1579488900 29","1579489200 31","1579489500 30","1579489800 30","1579490100 31","1579490400 31","1579490700 31","1579491000 31","1579491300 31","1579491600 35","1579491900 47","1579492200 52","1579492500 58","1579492800 64","1579493100 69","1579493400 68","1579493700 69","1579494000 43","1579494300 55","1579494600 64","1579494900 69","1579495200 67","1579495500 69","1579495800 69","1579496100 68","1579496400 69","1579496700 69","1579497000 69","1579497300 69","1579497600 69","1579497900 69","1579498200 68","1579498500 68","1579498800 68","1579499100 64","1579499400 68","1579499700 68","1579500000 69","1579500300 68","1579500600 68","1579500900 68","1579501200 69","1579501500 69","1579501800 69","1579502100 67","1579502400 69","1579502700 68","1579503000 68","1579503300 68","1579503600 69","1579503900 68","1579504200 68","1579504500 68","1579504800 68","1579505100 68","1579505400 68","1579506000 68","1579506300 68","1579506600 68","1579506900 68","1579507200 68","1579507500 68","1579507800 68","1579508100 68","1579508400 69","1579508700 69","1579509000 68","1579509300 68","1579509600 68","1579509900 68","1579510200 68","1579510500 68","1579510800 68","1579511100 68","1579511400 68","1579511700 68","1579512000 68","1579512300 68","1579512600 68","1579512900 68","1579513200 68","1579513500 68","1579513800 68","1579514100 68","1579514400 68","1579514700 68","1579515000 69","1579515300 68","1579515600 68","1579515900 68","1579516200 68","1579516500 68","1579516800 68","1579517100 68","1579517400 68","1579517700 68","1579518000 68","1579518300 68","1579518600 68","1579518900 69","1579519200 69","1579519500 67","1579519800 68","1579520100 68","1579520400 68","1579520700 68","1579521000 68","1579521300 68","1579521600 69","1579521900 68","1579522200 68","1579522500 68","1579522800 68","1579523100 68","1579523400 68","1579523700 68","1579524000 68","1579524300 69","1579524600 69","1579524900 68","1579525200 68","1579525500 68","1579525800 68","1579526100 68","1579526400 68","1579526700 68","1579527000 68","1579527300 68","1579527600 68","1579527900 68","1579528200 69","1579528500 67","1579528800 69","1579529100 68","1579529400 68","1579529700 68","1579530000 68","1579530300 68","1579530600 68","1579530900 68","1579531200 68","1579531500 68","1579531800 69","1579532100 69","1579532400 68","1579532700 68","1579533000 69","1579533300 68","1579533600 68","1579533900 68","1579534200 68","1579534500 68","1579534800 68","1579535100 69","1579535400 69","1579535700 69","1579536000 69","1579536300 68","1579536600 69","1579536900 69","1579537200 69","1579537500 68","1579537800 68","1579538100 69","1579538400 69","1579538700 68","1579539000 69","1579539300 68","1579539600 68","1579539900 68","1579540200 68","1579540500 68","1579540800 69","1579541100 68","1579541400 68","1579541700 68","1579542000 68","1579542300 68","1579542600 69","1579542900 68","1579543200 67","1579543500 68","1579543800 68","1579544100 68","1579544400 68","1579544700 68","1579545000 68","1579545300 68","1579545600 68","1579545900 68","1579546200 68","1579546500 68","1579546800 68","1579547100 68","1579547400 68","1579547700 68","1579548000 69","1579548300 68","1579548600 67","1579548900 68","1579549200 68","1579549500 67","1579549800 67","1579550100 68","1579550400 68","1579550700 68","1579551000 69","1579551300 68","1579551600 68","1579551900 68","1579552200 68","1579552500 68","1579552800 68","1579553100 68","1579553400 68","1579553700 68","1579554000 68","1579554300 68","1579554600 68","1579554900 68","1579555200 69","1579555500 67","1579555800 68","1579556100 68","1579556400 68","1579556700 68","1579557000 68","1579557300 68","1579557600 68","1579557900 68","1579558200 68","1579558500 67","1579558800 68","1579559100 68","1579559400 68","1579559700 68","1579560000 68","1579560300 68","1579560600 68","1579560900 67","1579561200 67","1579561500 68","1579561800 68","1579562100 45","1579562400 55","1579562700 64","1579563000 69","1579563300 66","1579563600 67","1579563900 68","1579564200 68","1579564500 68","1579564800 68","1579565100 68","1579565400 69","1579565700 68","1579566000 68","1579566300 68","1579566600 69","1579566900 69","1579567200 68","1579567500 68","1579567800 68","1579568100 68","1579568400 69","1579568700 68","1579569000 68","1579569300 69","1579569600 68","1579569900 68","1579570200 68","1579570500 68","1579570800 68","1579571100 68","1579571400 69","1579571700 68","1579572000 69","1579572300 69","1579572600 68","1579572900 68","1579573200 68","1579573500 69","1579573800 68","1579574100 68","1579574400 69","1579574700 67","1579575000 69","1579575300 68","1579575600 68","1579575900 69","1579576200 69","1579576500 68","1579576800 69","1579577100 68","1579577400 69","1579577700 68","1579578000 69","1579578300 68","1579578600 68","1579578900 70","1579579200 69","1579579500 69","1579579800 69","1579580100 68","1579580400 69","1579580700 69","1579581000 68","1579581600 65","1579581900 67","1579582200 69","1579582500 71","1579582800 61","1579583100 70","1579583400 68","1579583700 69","1579584000 69","1579584300 70","1579584600 54","1579584900 71","1579585200 69","1579585500 68","1579585800 69","1579586100 68","1579586400 69","1579586700 69","1579587000 69","1579587300 69","1579587600 68","1579587900 69","1579588200 68","1579588500 69","1579588800 67","1579589100 69","1579589400 69","1579589700 68","1579590000 69","1579590300 69","1579590600 68","1579590900 69","1579591200 67","1579591500 69","1579591800 67","1579592400 69","1579592700 69","1579593000 69","1579593300 68","1579593600 70","1579593900 69","1579594200 68","1579594500 71","1579594800 68","1579595100 71","1579595400 70","1579595700 69","1579596000 70","1579596300 69","1579596600 68","1579596900 70","1579597200 68","1579597500 69","1579597800 69","1579598100 69","1579598400 67","1579598700 68","1579599000 70","1579599300 70","1579599600 69","1579599900 70","1579600200 68","1579600500 68","1579600800 69","1579601100 68","1579601400 70","1579601700 70","1579602000 69","1579602300 69","1579602600 69","1579602900 70","1579603200 68","1579603500 70","1579603800 68","1579604100 71","1579604400 70","1579604700 71","1579605000 67","1579605300 69","1579605600 68","1579605900 69","1579606200 68","1579606500 69","1579606800 69","1579607100 68","1579607400 69","1579607700 69","1579608000 70","1579608300 69","1579608600 68","1579608900 70","1579609200 69","1579609500 70","1579609800 68","1579610100 68","1579610400 68","1579610700 70","1579611000 67","1579611300 69","1579611600 69","1579611900 68","1579612200 68","1579612500 69","1579612800 68","1579613100 69","1579613400 68","1579613700 68","1579614000 68","1579614300 69","1579614600 69","1579614900 68","1579615200 68","1579615500 68","1579615800 69","1579616100 68","1579616400 68","1579616700 68","1579617000 69","1579617300 69","1579617600 69","1579617900 68","1579618200 68","1579618500 68","1579618800 69","1579619100 68","1579619400 68","1579619700 68","1579620000 69","1579620300 68","1579620600 69","1579620900 69","1579621200 69","1579621500 69","1579621800 69","1579622100 69","1579622400 69","1579622700 69","1579623000 69","1579623300 69","1579623600 69","1579623900 69","1579624200 69","1579624500 69","1579624800 69","1579625100 68","1579625400 69","1579625700 69","1579626000 69","1579626300 69","1579626600 69","1579626900 69","1579627200 69","1579627500 69","1579627800 69","1579628100 69","1579628400 69","1579628700 69","1579629000 69","1579629300 69","1579629600 69","1579629900 69","1579630200 69","1579630500 69","1579630800 69","1579631100 69","1579631400 69","1579631700 69","1579632000 69","1579632300 69","1579632600 69","1579632900 69","1579633200 68","1579633500 69","1579633800 69","1579634100 68","1579634400 69","1579634700 69","1579635000 69","1579635300 69","1579635600 69","1579635900 69","1579636200 69","1579636500 68","1579636800 69","1579637100 69","1579637400 69","1579637700 68","1579638000 68","1579638300 69","1579638600 69","1579638900 69","1579639200 69","1579639500 69","1579639800 68","1579640100 69","1579640400 69","1579640700 69","1579641000 68","1579641300 68","1579641600 68","1579641900 68","1579642200 69","1579642500 68","1579642800 68","1579643100 68","1579643400 68","1579643700 68","1579644000 68","1579644300 68","1579644600 68","1579644900 68","1579645200 68","1579645500 68","1579645800 69","1579646100 69","1579646400 69","1579646700 69","1579647000 69","1579647300 69","1579647600 69","1579647900 69","1579648200 68","1579648500 68","1579648800 68","1579649100 68","1579649400 68","1579649700 68","1579650000 68","1579650300 68","1579650600 68","1579650900 68","1579651200 68","1579651500 69","1579651800 69","1579652100 69","1579652400 69","1579652700 68","1579653000 68","1579653300 68","1579653600 68","1579653900 68","1579654200 68","1579654500 68","1579654800 68","1579655100 69","1579655400 69","1579655700 69","1579656000 69","1579656300 69","1579656600 69","1579656900 69","1579657200 69","1579657500 69","1579657800 69","1579658100 69","1579658400 69","1579658700 68","1579659000 68","1579659300 68","1579659600 68","1579659900 68","1579660200 69","1579660500 69","1579660800 69","1579661100 69","1579661400 68","1579661700 68","1579662000 68","1579662300 68","1579662600 69","1579662900 69","1579663200 68","1579663500 68","1579663800 68","1579664100 68","1579664400 68","1579664700 68","1579665000 69","1579665300 69","1579665600 69","1579665900 68","1579666200 68","1579666500 69","1579666800 69","1579667100 69","1579667400 68","1579667700 69","1579668000 68","1579668300 68","1579668600 69","1579668900 69","1579669200 69","1579669500 68","1579669800 69","1579670100 69","1579670400 68","1579670700 69","1579671000 67","1579671300 69","1579671600 68","1579671900 69","1579672200 69","1579672500 70","1579672800 67","1579673100 70","1579673400 68","1579673700 70","1579674000 68","1579674300 68","1579674600 69","1579674900 69","1579675200 69","1579675500 69","1579675800 69","1579676100 69","1579676400 69","1579676700 69","1579677000 69","1579677300 69","1579677600 69","1579677900 68","1579678200 69","1579678800 68","1579679100 68","1579679400 69","1579679700 68","1579680000 69","1579680300 68","1579680600 69","1579680900 68","1579681200 70","1579681500 69","1579681800 68","1579682100 68","1579682400 69","1579682700 68","1579683000 69","1579683300 69","1579683600 69","1579683900 69","1579684200 69","1579684500 68","1579684800 68","1579685100 70","1579685400 69","1579685700 68","1579686000 69","1579686300 70","1579686900 70","1579687200 67","1579687500 70","1579687800 67","1579688100 70","1579688400 68","1579688700 68","1579689000 67","1579689300 69","1579689600 69","1579689900 68","1579690200 67","1579690500 68","1579690800 70","1579691100 68","1579691400 69","1579691700 69","1579692000 69","1579692300 68","1579692600 69","1579692900 69","1579693200 68","1579693500 69","1579693800 68","1579694100 67","1579694400 70","1579694700 70","1579695000 68","1579695300 71","1579695600 69","1579695900 70","1579696200 69","1579696500 69","1579696800 69","1579697100 66","1579697400 71","1579697700 70","1579698000 69","1579698300 68","1579698600 69","1579698900 68","1579699200 70","1579699500 69","1579699800 68","1579700100 68","1579700400 70","1579700700 67","1579701000 69","1579701300 67","1579701600 67","1579701900 68","1579702200 71","1579702500 68","1579702800 70","1579703100 69","1579703400 69","1579703700 69","1579704000 69","1579704300 68","1579704600 69","1579704900 68","1579705200 69","1579705500 69","1579705800 70","1579706100 69","1579706400 67","1579706700 70","1579707000 69","1579707300 70","1579707600 69","1579707900 68","1579708200 68","1579708500 68","1579708800 68","1579709100 69","1579709400 69","1579709700 69","1579710000 69","1579710300 69","1579710600 68","1579710900 69","1579711200 69","1579711500 69","1579711800 69","1579712100 69","1579712400 69","1579712700 68","1579713000 69","1579713300 68","1579713600 69","1579713900 69","1579714200 69","1579714500 69","1579714800 69","1579715100 69","1579715400 69","1579715700 69","1579716000 69","1579716300 69","1579716600 69","1579716900 68","1579717200 69","1579717500 69","1579717800 69","1579718100 69","1579718400 69","1579718700 69","1579719000 69","1579719300 69","1579719600 69","1579719900 69","1579720200 69","1579720500 69","1579720800 69","1579721100 69","1579721400 68","1579721700 68","1579722000 68","1579722300 68","1579722600 68","1579722900 68","1579723200 68","1579723500 68","1579723800 69","1579724100 68","1579724400 68","1579724700 68","1579725000 69","1579725300 73","1579725600 67","1579725900 70","1579726200 68","1579726500 69","1579726800 69","1579727100 69","1579727400 68","1579728000 43","1579728300 50","1579728600 55","1579728900 60","1579729200 68","1579729500 72","1579729800 72","1579730100 72","1579730400 73","1579730700 65","1579731000 73","1579731300 68","1579731600 52","1579731900 70","1579732200 58","1579732500 72","1579732800 62","1579733400 67","1579733700 48","1579734000 69","1579734300 57","1579734600 70","1579734900 62","1579735500 72","1579736100 73","1579736400 72","1579736700 74","1579737000 70","1579737300 73","1579737600 72","1579737900 73","1579738200 73","1579738800 64","1579739400 73","1579740000 73","1579740300 57","1579740600 73","1579740900 73","1579741200 72","1579741500 74","1579741800 71","1579742100 71","1579742400 71","1579742700 73","1579743000 72","1579743300 72","1579743600 72","1579743900 72","1579744200 72","1579744500 72","1579744800 72","1579745100 72","1579745400 73","1579745700 71","1579746000 72","1579746300 72","1579746600 72","1579746900 72","1579747200 72","1579747500 72","1579747800 72","1579748100 71","1579748400 72","1579748700 72","1579749000 72","1579749300 72","1579749600 72","1579749900 72","1579750200 72","1579750500 72","1579750800 72","1579751100 72","1579751400 72","1579751700 72","1579752000 72","1579752300 72","1579752600 72","1579752900 72","1579753200 72","1579753500 73","1579753800 72","1579754100 71","1579754400 72","1579754700 72","1579755000 72","1579755300 72","1579755600 72","1579755900 72","1579756200 72","1579756500 72","1579756800 72","1579757100 72","1579757400 72","1579757700 72","1579758000 72","1579758300 72","1579758600 72","1579758900 72","1579759200 72","1579759500 72","1579759800 72","1579760100 72","1579760400 72","1579760700 72","1579761000 72","1579761300 72","1579761600 72","1579761900 72","1579762200 72","1579762500 72","1579762800 72","1579763100 72","1579763400 72","1579763700 72","1579764000 72","1579764300 72","1579764600 72","1579765200 72","1579765500 71","1579765800 73","1579766100 72","1579766400 72","1579766700 72","1579767000 72","1579767300 72","1579767600 72","1579767900 72","1579768200 72","1579768500 72","1579768800 72","1579769100 72","1579769400 72","1579769700 72","1579770000 72","1579770300 72","1579770600 72","1579770900 72","1579771200 72","1579771500 72","1579771800 72","1579772100 72","1579772400 72","1579772700 72","1579773000 72","1579773300 72","1579773600 72","1579773900 72","1579774200 72","1579774500 72","1579774800 72","1579775100 72","1579775400 72","1579775700 72","1579776000 72","1579776300 72","1579776600 72","1579776900 72","1579777200 72","1579777500 72","1579777800 72","1579778100 72","1579778400 72","1579778700 72","1579779000 72","1579779300 72","1579779600 72","1579779900 72","1579780200 72","1579780500 72","1579780800 72","1579781100 72","1579781400 72","1579781700 72","1579782000 72","1579782300 72","1579782600 72","1579782900 72","1579783200 72","1579783500 72","1579783800 72","1579784100 72","1579784400 72","1579784700 72","1579785000 72","1579785300 72","1579785600 72","1579785900 72","1579786200 72","1579786500 72","1579786800 72","1579787100 71","1579787400 72","1579787700 72","1579788000 72","1579788300 72","1579788600 72","1579788900 72","1579789200 72","1579789500 71","1579789800 73","1579790100 72","1579790400 72","1579790700 72","1579791000 72","1579791300 72","1579791600 71","1579791900 72","1579792200 72","1579792500 71","1579792800 72","1579793100 72","1579793400 72","1579793700 72","1579794000 72","1579794300 72","1579794600 72","1579794900 72","1579795200 72","1579795500 72","1579795800 72","1579796100 72","1579796400 72","1579796700 72","1579797000 72","1579797300 72","1579797600 72","1579797900 72","1579798200 72","1579798500 72","1579798800 72","1579799100 73","1579799400 72","1579799700 72","1579800000 72","1579800300 72","1579800600 72","1579800900 72","1579801200 72","1579801500 71","1579801800 72","1579802100 72","1579802400 72","1579802700 72","1579803000 72","1579803300 72","1579803600 72","1579803900 72","1579804200 72","1579804500 72","1579804800 72","1579805100 72","1579805400 72","1579805700 72","1579806000 72","1579806300 72","1579806600 72","1579806900 72","1579807200 72","1579807500 72","1579807800 72","1579808100 72","1579808400 72","1579808700 72","1579809000 72","1579809300 72","1579809600 72","1579809900 72","1579810200 72","1579810500 72","1579810800 72","1579811100 72","1579811400 72","1579811700 72","1579812000 72","1579812300 72","1579812600 72","1579812900 72","1579813200 72","1579813500 72","1579813800 72","1579814100 72","1579814400 72","1579814700 72","1579815000 72","1579815300 72","1579815600 72","1579815900 72","1579816200 72","1579816500 72","1579816800 72","1579817100 72","1579817400 72","1579817700 72","1579818000 72","1579818300 72","1579818600 72","1579818900 72","1579819200 72","1579819500 72","1579819800 72","1579820100 72","1579820400 72","1579820700 72","1579821000 72","1579821300 72","1579821600 72","1579821900 72","1579822200 72","1579822500 72","1579822800 72","1579823100 72","1579823400 72","1579823700 72","1579824000 72","1579824300 72","1579824600 72","1579824900 71","1579825200 72","1579825500 72","1579825800 72","1579826100 72","1579826400 72","1579826700 72","1579827000 72","1579827300 72","1579827600 72","1579827900 72","1579828200 72","1579828500 72","1579828800 72","1579829100 72","1579829400 72","1579829700 72","1579830000 72","1579830300 72","1579830600 72","1579830900 72","1579831200 72","1579831500 72","1579831800 72","1579832100 72","1579832400 72","1579832700 72","1579833000 72","1579833300 72","1579833600 72","1579833900 72","1579834200 72","1579834500 72","1579834800 72","1579835100 72","1579835400 72","1579835700 72","1579836000 72","1579836300 72","1579836600 72","1579836900 72","1579837200 72","1579837500 72","1579837800 72","1579838100 72","1579838400 72","1579838700 72","1579839000 72","1579839300 72","1579839600 72","1579839900 72","1579840200 72","1579840500 72","1579840800 72","1579841100 72","1579841400 72","1579841700 72","1579842000 72","1579842300 72","1579842600 72","1579842900 72","1579843200 72","1579843500 72","1579843800 72","1579844100 72","1579844400 71","1579844700 72","1579845000 73","1579845300 71","1579845600 72","1579845900 72","1579846200 72","1579846500 72","1579846800 72","1579847100 72","1579847400 72","1579847700 72","1579848000 72","1579848300 72","1579848600 72","1579848900 72","1579849200 72","1579849500 72","1579849800 72","1579850100 72","1579850400 72","1579850700 72","1579851000 72","1579851600 72","1579851900 72","1579852200 72","1579852500 60","1579852800 73","1579853100 73","1579853400 72","1579853700 72","1579854000 71","1579854300 71","1579854600 72","1579854900 72","1579855200 72","1579855500 72","1579855800 72","1579856100 72","1579856400 72","1579856700 72","1579857000 72","1579857300 72","1579857600 72","1579857900 72","1579858200 72","1579858500 72","1579858800 72","1579859100 72","1579859400 72","1579859700 72","1579860000 72","1579860300 72","1579860600 72","1579860900 72","1579861200 72","1579861500 72","1579861800 72","1579862100 72","1579862400 72","1579862700 72","1579863000 72","1579863300 72","1579863600 72","1579863900 72","1579864200 72","1579864500 73","1579864800 73","1579865100 73","1579865400 72","1579865700 72","1579866000 71","1579866300 72","1579866600 72","1579866900 72","1579867200 72","1579867500 72","1579867800 72","1579868100 72","1579868400 72","1579868700 72","1579869000 72","1579869300 72","1579869600 72","1579869900 72","1579870200 72","1579870500 72","1579870800 72","1579871100 72","1579871400 72","1579871700 73","1579872000 72","1579872300 72","1579872600 71","1579872900 72","1579873200 72","1579873500 72","1579873800 72","1579874100 72","1579874400 72","1579874700 72","1579875000 72","1579875300 72","1579875600 72","1579875900 72","1579876200 72","1579876500 72","1579876800 72","1579877100 72","1579877400 72","1579877700 72","1579878000 71","1579878300 72","1579878600 72","1579878900 72","1579879200 72","1579879500 72","1579879800 72","1579880100 72","1579880400 72","1579880700 72","1579881000 72","1579881300 72","1579881600 72","1579881900 73","1579882200 73","1579882500 72","1579882800 72","1579883100 72","1579883400 72","1579883700 72","1579884000 72","1579884300 72","1579884600 45","1579884900 72","1579885200 69","1579885500 72","1579885800 72","1579886100 71","1579886400 71","1579886700 72","1579887000 72","1579887300 72","1579887600 72","1579887900 73","1579888200 73","1579888500 73","1579888800 72","1579889100 72","1579889400 72","1579889700 72","1579890000 72","1579890300 72","1579890600 72","1579890900 72","1579891200 73","1579891500 72","1579891800 72","1579892100 72","1579892400 72","1579892700 72","1579893000 72","1579893300 72","1579893600 72","1579893900 72","1579894200 72","1579894500 73","1579894800 72","1579895100 71","1579895400 72","1579895700 72","1579896000 72","1579896300 72","1579896600 72","1579896900 72","1579897200 72","1579897500 72","1579897800 73","1579898100 72","1579898400 72","1579898700 72","1579899000 72","1579899300 72","1579899600 72","1579899900 72","1579900200 71","1579900500 73","1579900800 72","1579901100 72","1579901400 72","1579901700 72","1579902000 72","1579902300 72","1579902600 72","1579902900 71","1579903200 72","1579903500 72","1579903800 72","1579904100 72","1579904400 72","1579904700 72","1579905000 72","1579905300 72","1579905600 72","1579905900 72","1579906200 72","1579906500 72","1579906800 64","1579907100 72","1579907400 73","1579907700 72","1579908000 72","1579908300 73","1579908600 71","1579908900 72","1579909200 72","1579909500 72","1579909800 72","1579910100 72","1579910400 72","1579910700 72","1579911000 72","1579911300 72","1579911600 71","1579911900 72","1579912200 72","1579912500 73","1579912800 72","1579913100 71","1579913400 72","1579913700 73","1579914000 71","1579914300 70","1579914600 72","1579914900 73","1579915200 71","1579915500 71","1579915800 70","1579916100 72","1579916400 72","1579916700 72","1579917000 72","1579917300 73","1579917600 71","1579917900 71","1579918200 72","1579918500 72","1579918800 73","1579919100 72","1579919400 72","1579919700 72","1579920000 72","1579920300 72","1579920600 72","1579920900 72","1579921200 72","1579921500 72","1579921800 72","1579922100 72","1579922400 72","1579922700 72","1579923000 71","1579923300 73","1579923600 71","1579923900 72","1579924200 72","1579924500 72","1579924800 72","1579925100 72","1579925400 71","1579925700 72","1579926000 73","1579926300 72","1579926600 72","1579926900 72","1579927200 71","1579927500 72","1579927800 72","1579928100 72","1579928400 72","1579928700 72","1579929000 72","1579929300 72","1579929600 71","1579929900 72","1579930200 71","1579930500 72","1579930800 72","1579931100 71","1579931400 72","1579931700 71","1579932000 72","1579932300 72","1579932600 72","1579932900 73","1579933200 72","1579933500 72","1579933800 72","1579934100 71","1579934400 72","1579934700 72","1579935000 71","1579935300 72","1579935600 72","1579935900 72","1579936200 72","1579936500 71","1579936800 73","1579937100 72","1579937400 72","1579938000 73","1579938300 72","1579938600 73","1579938900 71","1579939200 72","1579939500 72","1579939800 72","1579940100 72","1579940400 72","1579940700 72","1579941000 71","1579941300 73","1579941600 73","1579941900 72","1579942200 72","1579942500 72","1579942800 72","1579943100 72","1579943400 72","1579943700 72","1579944000 72","1579944300 72","1579944600 72","1579944900 73","1579945200 72","1579945500 72","1579945800 72","1579946100 73","1579946400 72","1579946700 72","1579947000 72","1579947300 73","1579947600 72","1579947900 72","1579948200 72","1579948500 72","1579948800 72","1579949100 72","1579949400 72","1579949700 72","1579950000 72","1579950300 71","1579950600 72","1579950900 73","1579951200 72","1579951500 72","1579951800 72","1579952100 71","1579952400 72","1579952700 72","1579953000 72","1579953300 72","1579953600 72","1579953900 72","1579954200 72","1579954500 72","1579954800 72","1579955100 72","1579955400 72","1579955700 71","1579956000 72","1579956300 73","1579956600 72","1579956900 72","1579957200 72","1579957500 72","1579957800 72","1579958100 72","1579958400 72","1579958700 72","1579959000 72","1579959300 72","1579959600 72","1579959900 72","1579960200 72","1579960500 72","1579960800 72","1579961100 72","1579961400 72","1579961700 72","1579962000 72","1579962300 72","1579962600 72","1579962900 73","1579963200 72","1579963500 72","1579963800 72","1579964100 72","1579964400 73","1579964700 73","1579965000 71","1579965300 72","1579965600 72","1579965900 72","1579966200 72","1579966500 72","1579966800 72","1579967100 72","1579967400 72","1579967700 72","1579968000 72","1579968300 72","1579968600 72","1579968900 72","1579969200 72","1579969500 71","1579969800 72","1579970100 72","1579970400 72","1579970700 72","1579971000 72","1579971300 72","1579971600 72","1579971900 72","1579972200 72","1579972500 72","1579972800 72","1579973100 72","1579973400 72","1579973700 72","1579974000 72","1579974300 72","1579974600 73","1579974900 72","1579975200 72","1579975500 72","1579975800 72","1579976100 72","1579976400 72","1579976700 72","1579977000 72","1579977300 72","1579977600 72","1579977900 72","1579978200 71","1579978500 73","1579978800 71","1579979100 72","1579979400 72","1579979700 72","1579980000 72","1579980300 72","1579980600 72","1579980900 72","1579981200 71","1579981500 72","1579981800 71","1579982100 72","1579982400 72","1579982700 72","1579983000 72","1579983300 72","1579983600 72","1579983900 72","1579984200 72","1579984500 72","1579984800 72","1579985100 72","1579985400 72","1579985700 72","1579986000 72","1579986300 72","1579986600 72","1579986900 71","1579987200 72","1579987500 72","1579987800 72","1579988100 72","1579988400 72","1579988700 72","1579989000 72","1579989300 72","1579989600 72","1579989900 72","1579990200 72","1579990500 72","1579990800 72","1579991100 72","1579991400 72","1579991700 72","1579992000 72","1579992300 72","1579992600 72","1579992900 72","1579993200 72","1579993500 72","1579993800 72","1579994100 72","1579994400 72","1579994700 72","1579995000 72","1579995300 72","1579995600 72","1579995900 72","1579996200 72","1579996500 72","1579996800 72","1579997100 72","1579997400 72","1579997700 72","1579998000 72","1579998300 72","1579998600 71","1579998900 72","1579999200 71","1579999500 72","1579999800 72","1580000100 72","1580000400 72","1580000700 72","1580001000 72","1580001300 72","1580001600 72","1580001900 72","1580002200 71","1580002500 72","1580002800 71","1580003100 73","1580003400 72","1580003700 72","1580004000 72","1580004300 72","1580004600 72","1580004900 72","1580005200 72","1580005500 72","1580005800 72","1580006100 72","1580006400 72","1580006700 72","1580007000 72","1580007300 71","1580007600 71","1580007900 72","1580008200 72","1580008500 72","1580008800 72","1580009100 72","1580009400 72","1580009700 72","1580010000 71","1580010300 72","1580010600 72","1580010900 72","1580011200 73","1580011500 71","1580011800 73","1580012100 71","1580012400 72","1580012700 71","1580013000 72","1580013300 72","1580013600 72","1580013900 72","1580014200 72","1580014500 72","1580014800 72","1580015100 72","1580015400 71","1580015700 72","1580016000 72","1580016300 72","1580016600 72","1580016900 72","1580017200 72","1580017500 72","1580017800 71","1580018100 72","1580018400 71","1580018700 72","1580019000 71","1580019300 71","1580019600 73","1580019900 72","1580020200 72","1580020500 72","1580020800 72","1580021100 71","1580021400 72","1580021700 71","1580022000 72","1580022300 72","1580022600 72","1580022900 72","1580023200 72","1580023500 72","1580023800 72","1580024400 72","1580024700 72","1580025000 72","1580025300 72","1580025600 72","1580025900 72","1580026200 72","1580026500 72","1580026800 72","1580027100 72","1580027400 72","1580027700 72","1580028000 72","1580028300 71","1580028600 72","1580028900 72","1580029200 71","1580029500 72","1580029800 72","1580030100 73","1580030400 72","1580030700 72","1580031000 72","1580031300 72","1580031600 72","1580031900 71","1580032200 72","1580032500 71","1580032800 72","1580033100 72","1580033400 72","1580033700 72","1580034000 72","1580034300 72","1580034600 72","1580034900 72","1580035200 72","1580035500 72","1580035800 72","1580036100 72","1580036400 72","1580036700 72","1580037000 72","1580037300 72","1580037600 72","1580037900 72","1580038200 72","1580038500 72","1580038800 72","1580039100 72","1580039400 73","1580039700 72","1580040000 72","1580040300 72","1580040600 72","1580040900 72","1580041200 72","1580041500 72","1580041800 72","1580042100 72","1580042400 72","1580042700 72","1580043000 72","1580043300 72","1580043600 72","1580043900 72","1580044200 72","1580044500 72","1580044800 72","1580045100 72","1580045400 72","1580045700 72","1580046000 72","1580046300 72","1580046600 72","1580046900 72","1580047200 72","1580047500 72","1580047800 72","1580048100 72","1580048400 72","1580048700 72","1580049000 72","1580049300 72","1580049600 72","1580049900 72","1580050200 72","1580050500 72","1580050800 72","1580051100 72","1580051400 72","1580051700 72","1580052000 72","1580052300 72","1580052600 72","1580052900 72","1580053200 72","1580053500 72","1580053800 72","1580054100 72","1580054400 72","1580054700 72","1580055000 72","1580055300 72","1580055600 72","1580055900 72","1580056200 72","1580056500 72","1580056800 72","1580057100 72","1580057400 71","1580057700 72","1580058000 72","1580058300 72","1580058600 72","1580058900 73","1580059200 73","1580059500 72","1580059800 72","1580060100 72","1580060400 72","1580060700 72","1580061000 72","1580061300 72","1580061600 72","1580061900 72","1580062200 72","1580062500 72","1580062800 72","1580063100 72","1580063400 72","1580063700 72","1580064000 72","1580064300 72","1580064600 73","1580064900 72","1580065200 72","1580065500 72","1580065800 72","1580066100 72","1580066400 72","1580066700 72","1580067000 72","1580067300 72","1580067600 72","1580067900 72","1580068200 72","1580068500 72","1580068800 72","1580069100 71","1580069400 72","1580069700 73","1580070000 72","1580070300 72","1580070600 73","1580070900 72","1580071200 71","1580071500 73","1580071800 72","1580072100 72","1580072400 72","1580072700 72","1580073000 72","1580073300 72","1580073600 72","1580073900 72","1580074200 72","1580074500 72","1580074800 72","1580075100 72","1580075400 72","1580075700 72","1580076000 72","1580076300 71","1580076600 72","1580076900 72","1580077200 72","1580077500 72","1580077800 72","1580078100 72","1580078400 72","1580078700 72","1580079000 72","1580079300 72","1580079600 72","1580079900 72","1580080200 72","1580080500 71","1580080800 72","1580081100 73","1580081400 73","1580081700 72","1580082000 72","1580082300 72","1580082600 71","1580082900 72","1580083200 71","1580083500 71","1580083800 73","1580084100 72","1580084400 72","1580084700 72","1580085000 72","1580085300 72","1580085600 72","1580085900 72","1580086200 72","1580086500 72","1580086800 71","1580087100 72","1580087400 72","1580087700 72","1580088000 72","1580088300 72","1580088600 72","1580088900 72","1580089200 72","1580089500 72","1580089800 72","1580090100 71","1580090400 73","1580090700 72","1580091000 72","1580091300 72","1580091600 71","1580091900 73","1580092200 71","1580092500 72","1580092800 72","1580093100 71","1580093400 71","1580093700 72","1580094000 72","1580094300 72","1580094600 71","1580094900 72","1580095200 71","1580095500 72","1580095800 72","1580096100 72","1580096400 71","1580096700 73","1580097000 72","1580097300 71","1580097600 72","1580097900 72","1580098200 72","1580098500 72","1580098800 72","1580099100 72","1580099400 72","1580099700 71","1580100000 72","1580100300 72","1580100600 72","1580100900 73","1580101200 72","1580101500 72","1580101800 72","1580102100 72","1580102400 71","1580102700 71","1580103000 72","1580103300 72","1580103600 73","1580103900 71","1580104200 72","1580104500 72","1580104800 73","1580105100 72","1580105400 72","1580105700 73","1580106000 70","1580106300 72","1580106600 72","1580106900 72","1580107200 72","1580107500 72","1580107800 72","1580108100 72","1580108400 72","1580108700 72","1580109000 72","1580109300 72","1580109600 72","1580109900 72","1580110200 72","1580110800 72","1580111100 72","1580111400 72","1580111700 72","1580112000 72","1580112300 72","1580112600 72","1580112900 72","1580113200 72","1580113500 72","1580113800 72","1580114100 72","1580114400 72","1580114700 72","1580115000 72","1580115300 72","1580115600 72","1580115900 71","1580116200 71","1580116500 72","1580116800 72","1580117100 72","1580117400 72","1580117700 72","1580118000 72","1580118300 72","1580118600 73","1580118900 72","1580119200 72","1580119500 72","1580119800 72","1580120100 72","1580120400 72","1580120700 72","1580121000 73","1580121300 72","1580121600 71","1580121900 73","1580122200 72","1580122500 72","1580122800 73","1580123100 72","1580123400 71","1580123700 72","1580124000 73","1580124300 72","1580124600 72","1580124900 72","1580125200 72","1580125500 72","1580125800 73","1580126100 72","1580126400 72","1580126700 72","1580127000 72","1580127300 72","1580127600 72","1580127900 72","1580128200 72","1580128500 72","1580128800 72","1580129100 71","1580129400 73","1580129700 72","1580130000 71","1580130300 73","1580130600 72","1580130900 72","1580131200 72","1580131500 72","1580131800 71","1580132100 72","1580132400 73","1580132700 72","1580133000 72","1580133300 72","1580133600 72","1580133900 72","1580134200 72","1580134500 72","1580134800 72","1580135100 72","1580135400 72","1580135700 72","1580136000 72","1580136300 73","1580136600 71","1580136900 72","1580137200 72","1580137500 72","1580137800 72","1580138100 72","1580138400 72","1580138700 72","1580139000 72","1580139300 72","1580139600 72","1580139900 72","1580140200 71","1580140500 72","1580140800 71","1580141100 72","1580141400 72","1580141700 72","1580142000 72","1580142300 73","1580142600 72","1580142900 71","1580143200 72","1580143500 72","1580143800 71","1580144100 71","1580144400 72","1580144700 71","1580145000 73","1580145300 71","1580145600 72","1580145900 73","1580146200 71","1580146500 72","1580146800 71","1580147100 73","1580147400 73","1580147700 73","1580148000 71","1580148300 72","1580148600 73","1580148900 72","1580149200 71","1580149500 73","1580149800 72","1580150100 71","1580150400 71","1580150700 72","1580151000 72","1580151300 73","1580151600 72","1580151900 72","1580152200 72","1580152500 72","1580152800 72","1580153100 72","1580153400 73","1580153700 72","1580154000 72","1580154300 72","1580154600 72","1580154900 72","1580155200 72","1580155500 72","1580155800 72","1580156100 72","1580156400 72","1580156700 72","1580157000 72","1580157300 72","1580157600 72","1580157900 73","1580158200 72","1580158500 72","1580158800 72","1580159100 72","1580159400 71","1580159700 72","1580160000 72","1580160300 72","1580160600 72","1580160900 72","1580161200 72","1580161500 72","1580161800 72","1580162100 72","1580162400 72","1580162700 71","1580163000 72","1580163300 72","1580163600 72","1580163900 72","1580164200 72","1580164500 72","1580164800 72","1580165100 72","1580165400 72","1580165700 72","1580166000 72","1580166300 72","1580166600 72","1580166900 72","1580167200 72","1580167500 72","1580167800 72","1580168100 72","1580168400 72","1580168700 72","1580169000 72","1580169300 72","1580169600 72","1580169900 72","1580170200 71","1580170500 72","1580170800 72","1580171100 72","1580171400 72","1580171700 72","1580172000 72","1580172300 72","1580172600 72","1580172900 72","1580173200 72","1580173500 72","1580173800 71","1580174100 71","1580174400 72","1580174700 71","1580175000 72","1580175300 72","1580175600 72","1580175900 72","1580176200 72","1580176500 72","1580176800 72","1580177100 72","1580177400 72","1580177700 71","1580178000 73","1580178300 73","1580178600 72","1580178900 71","1580179200 72","1580179500 72","1580179800 72","1580180100 72","1580180400 72","1580180700 72","1580181000 72","1580181300 72","1580181600 72","1580181900 72","1580182200 72","1580182500 72","1580182800 72","1580183100 72","1580183400 72","1580183700 72","1580184000 72","1580184300 72","1580184600 72","1580184900 72","1580185200 72","1580185500 72","1580185800 72","1580186100 72","1580186400 72","1580186700 72","1580187000 72","1580187300 72","1580187600 72","1580187900 72","1580188200 72","1580188500 72","1580188800 72","1580189100 72","1580189400 72","1580189700 72","1580190000 72","1580190300 72","1580190600 72","1580190900 72","1580191200 72","1580191500 72","1580191800 72","1580192100 72","1580192400 72","1580192700 72","1580193000 72","1580193300 72","1580193600 72","1580193900 72","1580194200 71","1580194500 72","1580194800 72","1580195100 72","1580195400 72","1580195700 72","1580196000 72","1580196300 71","1580196600 72","1580197200 72","1580197500 72","1580197800 72","1580198100 72","1580198400 72","1580198700 72","1580199000 72","1580199300 72","1580199600 72","1580199900 72","1580200200 72","1580200500 72","1580200800 72","1580201100 72","1580201400 72","1580201700 72","1580202000 72","1580202300 72","1580202600 72","1580202900 72","1580203200 72","1580203500 72","1580203800 72","1580204100 71","1580204400 72","1580204700 72","1580205000 72","1580205300 72","1580205600 73","1580205900 72","1580206200 72","1580206500 72","1580206800 72","1580207100 72","1580207400 72","1580207700 72","1580208000 72","1580208300 72","1580208600 72","1580208900 72","1580209200 72","1580209500 72","1580209800 72","1580210100 72","1580210400 72","1580210700 72","1580211000 72","1580211300 72","1580211600 72","1580211900 72","1580212200 72","1580212500 72","1580212800 72","1580213100 72","1580213400 72","1580213700 72","1580214000 72","1580214300 72","1580214600 73","1580214900 71","1580215200 72","1580215500 72","1580215800 71","1580216100 72","1580216400 72","1580216700 72","1580217000 72","1580217300 72","1580217600 72","1580217900 72","1580218200 71","1580218500 72","1580218800 72","1580219100 72","1580219400 72","1580219700 72","1580220000 72","1580220300 72","1580220600 72","1580220900 72","1580221200 72","1580221500 72","1580221800 72","1580222100 72","1580222400 72","1580222700 72","1580223000 71","1580223300 72","1580223600 73","1580223900 72","1580224200 71","1580224500 72","1580224800 72","1580225100 72","1580225400 72","1580225700 72","1580226000 72","1580226300 72","1580226600 72","1580226900 71","1580227200 72","1580227500 72","1580227800 72","1580228100 72","1580228400 72","1580228700 72","1580229000 72","1580229300 72","1580229600 72","1580229900 72","1580230200 72","1580230500 72","1580230800 72","1580231100 72","1580231400 72","1580231700 72","1580232000 72","1580232300 72","1580232600 72","1580232900 72","1580233200 72","1580233500 72","1580233800 72","1580234100 72","1580234400 72","1580234700 72","1580235000 72","1580235300 72","1580235600 72","1580235900 72","1580236200 72","1580236500 72","1580236800 72","1580237100 72","1580237400 72","1580237700 72","1580238000 72","1580238300 73","1580238600 71","1580238900 72","1580239200 72","1580239500 72","1580239800 72","1580240100 72","1580240400 72","1580240700 72","1580241000 72","1580241300 72","1580241600 72","1580241900 72","1580242200 72","1580242500 72","1580242800 72","1580243100 72","1580243400 72","1580243700 72","1580244000 71","1580244300 72","1580244600 71","1580244900 71","1580245200 73","1580245500 71","1580245800 73","1580246100 72","1580246400 72","1580246700 72","1580247000 72","1580247300 72","1580247600 72","1580247900 72","1580248200 72","1580248500 72","1580248800 72","1580249100 72","1580249400 73","1580249700 71","1580250000 72","1580250300 72","1580250600 72","1580250900 72","1580251200 72","1580251500 72","1580251800 72","1580252100 72","1580252400 72","1580252700 72","1580253000 72","1580253300 72","1580253600 72","1580253900 72","1580254200 72","1580254500 72","1580254800 72","1580255100 72","1580255400 72","1580255700 71","1580256000 72","1580256300 72","1580256600 72","1580256900 71","1580257200 72","1580257500 72","1580257800 72","1580258100 72","1580258400 72","1580258700 72","1580259000 71","1580259300 71","1580259600 72","1580259900 72","1580260200 72","1580260500 72","1580260800 72","1580261100 72","1580261400 72","1580261700 72","1580262000 72","1580262300 72","1580262600 72","1580262900 71","1580263200 72","1580263500 71","1580263800 72","1580264100 72","1580264400 73","1580264700 72","1580265000 72","1580265300 72","1580265600 72","1580265900 72","1580266200 72","1580266500 72","1580266800 72","1580267100 72","1580267400 72","1580267700 72","1580268000 72","1580268300 72","1580268600 72","1580268900 72","1580269200 72","1580269500 72","1580269800 72","1580270100 72","1580270400 72","1580270700 72","1580271000 72","1580271300 72","1580271600 71","1580271900 73","1580272200 72","1580272500 72","1580272800 71","1580273100 73","1580273400 72","1580273700 72","1580274000 71","1580274300 72","1580274600 72","1580274900 73","1580275200 72","1580275500 72","1580275800 72","1580276100 72","1580276400 71","1580276700 72","1580277000 72","1580277300 72","1580277600 72","1580277900 72","1580278200 72","1580278500 71","1580278800 72","1580279100 72","1580279400 71","1580279700 71","1580280000 73","1580280300 72","1580280600 72","1580280900 71","1580281200 73","1580281500 73","1580281800 71","1580282100 72","1580282400 72","1580282700 72","1580283000 71","1580283600 72","1580283900 72","1580284200 73","1580284500 72","1580284800 73","1580285100 72","1580285400 72","1580285700 72","1580286000 72","1580286300 72","1580286600 73","1580286900 72","1580287200 72","1580287500 72","1580287800 72","1580288100 72","1580288400 71","1580288700 72","1580289000 72","1580289300 72","1580289600 72","1580289900 73","1580290200 72","1580290500 72","1580290800 72","1580291100 72","1580291400 72","1580291700 72","1580292000 72","1580292300 72","1580292600 72","1580292900 72","1580293200 72","1580293500 73","1580293800 71","1580294100 73","1580294400 72","1580294700 72","1580295000 72","1580295300 72","1580295600 72","1580295900 72","1580296200 72","1580296500 72","1580296800 72","1580297100 72","1580297400 72","1580297700 72","1580298000 71","1580298300 72","1580298600 72","1580298900 72","1580299200 72","1580299500 72","1580299800 72","1580300100 72","1580300400 73","1580300700 72","1580301000 72","1580301300 72","1580301600 72","1580301900 72","1580302200 72","1580302500 72","1580302800 72","1580303100 72","1580303400 72","1580303700 71","1580304000 72","1580304300 72","1580304600 72","1580304900 72","1580305200 72","1580305500 72","1580305800 72","1580306100 72","1580306400 72","1580306700 72","1580307000 72","1580307300 72","1580307600 72","1580307900 72","1580308200 72","1580308500 72","1580308800 72","1580309100 72","1580309400 72","1580309700 72","1580310000 72","1580310300 72","1580310600 72","1580310900 72","1580311200 72","1580311500 72","1580311800 72","1580312100 72","1580312400 72","1580312700 72","1580313000 72","1580313300 72","1580313600 72","1580313900 72","1580314200 72","1580314500 72","1580314800 72","1580315100 72","1580315400 72","1580315700 72","1580316000 72","1580316300 72","1580316600 72","1580316900 71","1580317200 72","1580317500 72","1580317800 72","1580318100 72","1580318400 72","1580318700 72","1580319000 72","1580319300 72","1580319600 73","1580319900 72","1580320200 72","1580320500 72","1580320800 72","1580321100 72","1580321400 72","1580321700 72","1580322000 72","1580322300 72","1580322600 72","1580322900 72","1580323200 72","1580323500 72","1580323800 72","1580324100 73","1580324400 72","1580324700 72","1580325000 72","1580325300 72","1580325600 72","1580325900 72","1580326200 72","1580326500 72","1580326800 72","1580327100 72","1580327400 72","1580327700 72","1580328000 72","1580328300 72","1580328600 72","1580328900 72","1580329200 72","1580329500 72","1580329800 72","1580330100 72","1580330400 72","1580330700 72","1580331000 72","1580331300 72","1580331600 72","1580331900 72","1580332200 72","1580332500 72","1580332800 72","1580333100 71","1580333400 72","1580333700 71","1580334000 72","1580334300 72","1580334600 72","1580334900 72","1580335200 72","1580335500 72","1580335800 71","1580336100 72","1580336400 71","1580336700 72","1580337000 72","1580337300 72","1580337600 72","1580337900 72","1580338200 72","1580338500 72","1580338800 72","1580339100 72","1580339400 72","1580339700 72","1580340000 72","1580340300 72","1580340600 72","1580340900 72","1580341200 72","1580341500 72","1580341800 72","1580342100 72","1580342400 72","1580342700 72","1580343000 72","1580343300 72","1580343600 72","1580343900 72","1580344200 72","1580344500 72","1580344800 72","1580345100 72","1580345400 72","1580345700 72","1580346000 72","1580346300 72","1580346600 73","1580346900 73","1580347200 72","1580347500 72","1580347800 72","1580348100 72","1580348400 71","1580348700 72","1580349000 72","1580349300 72","1580349600 72","1580349900 72","1580350200 72","1580350500 72","1580350800 71","1580351100 72","1580351400 72","1580351700 72","1580352000 72","1580352300 72","1580352600 72","1580352900 72","1580353200 72","1580353500 72","1580353800 73","1580354100 71","1580354400 72","1580354700 72","1580355000 72","1580355300 72","1580355600 72","1580355900 71","1580356200 72","1580356500 72","1580356800 73","1580357100 72","1580357400 71","1580357700 72","1580358000 72","1580358300 72","1580358600 72","1580358900 72","1580359200 72","1580359500 71","1580359800 73","1580360100 73","1580360400 72","1580360700 72","1580361000 73","1580361300 72","1580361600 71","1580361900 72","1580362200 72","1580362500 72","1580362800 72","1580363100 71","1580363400 71","1580363700 71","1580364000 73","1580364300 73","1580364600 72","1580364900 72","1580365200 72","1580365500 72","1580365800 72","1580366100 73","1580366400 71","1580366700 72","1580367000 71","1580367300 72","1580367600 72","1580367900 71","1580368200 72","1580368500 72","1580368800 71","1580369100 72","1580369400 72","1580370000 72","1580370300 71","1580370600 73","1580370900 72","1580371200 72","1580371500 73","1580371800 72","1580372100 72","1580372400 71","1580372700 71","1580373000 73","1580373300 72","1580373600 72","1580373900 73","1580374200 73","1580374500 71","1580374800 72","1580375100 71","1580375400 73","1580375700 72","1580376000 72","1580376300 73","1580376600 73","1580376900 73","1580377200 72","1580377500 71","1580377800 72","1580378100 72","1580378400 73","1580378700 73","1580379000 73","1580379300 71","1580379600 71","1580379900 71","1580380200 72","1580380500 72","1580380800 72","1580381100 72","1580381400 72","1580381700 73","1580382000 73","1580382300 72","1580382600 72","1580382900 71","1580383200 71","1580383500 72","1580383800 72","1580384100 73","1580384400 71","1580384700 72","1580385000 73","1580385300 71","1580385600 72","1580385900 72","1580386200 72","1580386500 72","1580386800 72","1580387100 72","1580387400 72","1580387700 72","1580388000 72","1580388300 71","1580388600 72","1580388900 73","1580389200 72","1580389500 72","1580389800 72","1580390100 72","1580390400 71","1580390700 71","1580391000 72","1580391300 73","1580391600 73","1580391900 73","1580392200 72","1580392500 71","1580392800 71","1580393100 71","1580393400 71","1580393700 72","1580394000 71","1580394300 71","1580394600 72","1580394900 72","1580395200 72","1580395500 74","1580395800 71","1580396100 71","1580396400 71","1580396700 71","1580397000 72","1580397300 72","1580397600 73","1580397900 72","1580398200 72","1580398500 72","1580398800 72","1580399100 72","1580399400 73","1580399700 73","1580400000 72","1580400300 72","1580400600 72","1580400900 72","1580401200 72","1580401500 72","1580401800 72","1580402100 71","1580402400 71","1580402700 72","1580403000 73","1580403300 72","1580403600 72","1580403900 72","1580404200 72","1580404500 72","1580404800 72","1580405100 72","1580405400 73","1580405700 73","1580406000 73","1580406300 72","1580406600 71","1580406900 72","1580407200 72","1580407500 71","1580407800 72","1580408100 72","1580408400 72","1580408700 72","1580409000 72","1580409300 72","1580409600 72","1580409900 72","1580410200 72","1580410500 72","1580410800 71","1580411100 72","1580411400 72","1580411700 72","1580412000 73","1580412300 73","1580412600 70","1580412900 71","1580413200 73","1580413500 71","1580413800 72","1580414100 71","1580414400 70","1580414700 72","1580415000 71","1580415300 72","1580415600 72","1580415900 72","1580416200 72","1580416500 72","1580416800 72","1580417100 72","1580417400 72","1580417700 72","1580418000 72","1580418300 72","1580418600 72","1580418900 72","1580419200 72","1580419500 72","1580419800 72","1580420100 72","1580420400 72","1580420700 72","1580421000 72","1580421300 72","1580421600 72","1580421900 72","1580422200 72","1580422500 72","1580422800 72","1580423100 72","1580423400 72","1580423700 72","1580424000 72","1580424300 72","1580424600 72","1580424900 72","1580425200 73","1580425500 72","1580425800 72","1580426100 72","1580426400 71","1580426700 72","1580427000 72","1580427300 72","1580427600 72","1580427900 72","1580428200 72","1580428500 72","1580428800 71","1580429100 71","1580429400 72","1580429700 72","1580430000 72","1580430300 72","1580430600 72","1580430900 72","1580431200 72","1580431500 72","1580431800 72","1580432100 72","1580432400 72","1580432700 72","1580433000 72","1580433300 71","1580433600 72","1580433900 72","1580434200 72","1580434500 72","1580434800 72","1580435100 72","1580435400 72","1580435700 72","1580436000 72","1580436300 72","1580436600 72","1580436900 72","1580437200 72","1580437500 72","1580437800 72","1580438100 72","1580438400 72","1580438700 72","1580439000 72","1580439300 72","1580439600 72","1580439900 72","1580440200 72","1580440500 72","1580440800 72","1580441100 72","1580441400 72","1580441700 72","1580442000 73","1580442300 73","1580442600 72","1580442900 72","1580443200 72","1580443500 72","1580443800 72","1580444100 73","1580444400 72","1580444700 72","1580445000 72","1580445300 72","1580445600 72","1580445900 73","1580446200 72","1580446500 72","1580446800 72","1580447100 72","1580447400 72","1580447700 72","1580448000 72","1580448300 72","1580448600 72","1580448900 72","1580449200 72","1580449500 72","1580449800 72","1580450100 72","1580450400 72","1580450700 72","1580451000 72","1580451300 72","1580451600 72","1580451900 72","1580452200 72","1580452500 72","1580452800 72","1580453100 72","1580453400 72","1580453700 72","1580454000 72","1580454300 72","1580454600 72","1580454900 72","1580455200 72","1580455500 72","1580455800 72","1580456400 72","1580456700 72","1580457000 72","1580457300 72","1580457600 72","1580457900 72","1580458200 72","1580458500 72","1580458800 72","1580459100 72","1580459400 72","1580459700 72","1580460000 72","1580460300 72","1580460600 72","1580460900 72","1580461200 72","1580461500 72","1580461800 72","1580462100 72","1580462400 72","1580462700 72","1580463000 72","1580463300 72","1580463600 72","1580463900 72","1580464200 72","1580464500 72","1580464800 72","1580465100 72","1580465400 72","1580465700 72","1580466000 72","1580466300 72","1580466600 72","1580466900 72","1580467200 72","1580467500 72","1580467800 72","1580468100 72","1580468400 72","1580468700 72","1580469000 72","1580469300 72","1580469600 72","1580469900 72","1580470200 72","1580470500 72","1580470800 72","1580471100 72","1580471400 72","1580471700 72","1580472000 72","1580472300 72","1580472600 72","1580472900 72","1580473200 72","1580473500 72","1580473800 72","1580474100 72","1580474400 72","1580474700 72","1580475000 72","1580475300 72","1580475600 72","1580475900 72","1580476200 72","1580476500 72","1580476800 72","1580477100 72","1580477400 72","1580477700 72","1580478000 72","1580478300 72","1580478600 72","1580478900 72","1580479200 72","1580479500 72","1580479800 72","1580480100 72","1580480400 72","1580480700 72","1580481000 72","1580481300 72","1580481600 72","1580481900 72","1580482200 72","1580482500 72","1580482800 72","1580483100 72","1580483400 72","1580483700 72","1580484000 72","1580484300 72","1580484600 72","1580484900 72","1580485200 72","1580485500 72","1580485800 72","1580486100 72","1580486400 72","1580486700 72","1580487000 72","1580487300 72","1580487600 71","1580487900 72","1580488200 71","1580488500 72","1580488800 72","1580489100 72","1580489400 71","1580489700 72","1580490000 72","1580490300 72","1580490600 72","1580490900 72","1580491200 72","1580491500 72","1580491800 72","1580492100 72","1580492400 72","1580492700 72","1580493000 72","1580493300 72","1580493600 72","1580493900 72","1580494200 72","1580494500 72","1580494800 72","1580495100 72","1580495400 72","1580495700 72","1580496000 72","1580496300 72","1580496600 72","1580496900 72","1580497200 71","1580497500 72","1580497800 72","1580498100 73","1580498400 72","1580498700 72","1580499000 71","1580499300 72","1580499600 71","1580499900 73","1580500200 72","1580500500 72","1580500800 72","1580501100 72","1580501400 72","1580501700 72","1580502000 72","1580502300 72","1580502600 71","1580502900 71","1580503200 71","1580503500 72","1580503800 72","1580504100 72","1580504400 72","1580504700 72","1580505000 72","1580505300 72","1580505600 72","1580505900 72","1580506200 72","1580506500 72","1580506800 73","1580507100 72","1580507400 72","1580507700 72","1580508000 72","1580508300 72","1580508600 72","1580508900 72","1580509200 72","1580509500 72","1580509800 72","1580510100 72","1580510400 72","1580510700 72","1580511000 72","1580511300 71","1580511600 71","1580511900 71","1580512200 72","1580512500 72","1580512800 72","1580513100 71","1580513400 72","1580513700 71","1580514000 72","1580514300 71","1580514600 70","1580514900 72","1580515200 70","1580515500 71","1580515800 71","1580516100 71","1580516400 71","1580516700 71","1580517000 71","1580517300 71","1580517600 71","1580517900 71","1580518200 71","1580518500 71","1580518800 71","1580519100 70","1580519400 70","1580519700 71","1580520000 71","1580520300 71","1580520600 71","1580520900 71","1580521200 71","1580521500 71","1580521800 71","1580522100 71","1580522400 71","1580522700 71","1580523000 71","1580523300 71","1580523600 71","1580523900 71","1580524200 71","1580524500 71","1580524800 71","1580525100 72","1580525400 72","1580525700 71","1580526000 71","1580526300 71","1580526600 72","1580526900 71","1580527200 70","1580527500 72","1580527800 72","1580528100 71","1580528400 72","1580528700 71","1580529000 71","1580529300 71","1580529600 72","1580529900 71","1580530200 71","1580530500 71","1580530800 72","1580531100 72","1580531400 70","1580531700 72","1580532000 72","1580532300 72","1580532600 72","1580532900 71","1580533200 71","1580533500 71","1580533800 72","1580534100 72","1580534400 72","1580534700 73","1580535000 71","1580535300 72","1580535600 72","1580535900 70","1580536200 72","1580536500 72","1580536800 72","1580537100 72","1580537400 71","1580537700 73","1580538000 72","1580538300 72","1580538600 71","1580538900 71","1580539200 71","1580539500 73","1580539800 71","1580540100 72","1580540400 72","1580540700 72","1580541000 72","1580541300 72","1580541600 72","1580541900 72","1580542200 72","1580542800 71","1580543100 71","1580543400 71","1580543700 71","1580544000 71","1580544300 71","1580544600 72","1580544900 71","1580545200 72","1580545500 71","1580545800 71","1580546100 71","1580546400 71","1580546700 71","1580547000 71","1580547300 71","1580547600 71","1580547900 71","1580548200 71","1580548500 71","1580548800 71","1580549100 71","1580549400 71","1580549700 71","1580550000 71","1580550300 71","1580550600 71","1580550900 71","1580551200 71","1580551500 71","1580551800 71","1580552100 71","1580552400 71","1580552700 71","1580553000 71","1580553300 71","1580553600 71","1580553900 71","1580554200 71","1580554500 71","1580554800 71","1580555100 71","1580555400 71","1580555700 72","1580556000 71","1580556300 71","1580556600 71","1580556900 71","1580557200 71","1580557500 71","1580557800 71","1580558100 71","1580558400 71","1580558700 71","1580559000 71","1580559300 71","1580559600 71","1580559900 71","1580560200 71","1580560500 71","1580560800 71","1580561100 71","1580561400 71","1580561700 71","1580562000 71","1580562300 71","1580562600 71","1580562900 71","1580563200 71","1580563500 71","1580563800 70","1580564100 71","1580564400 72","1580564700 71","1580565000 71","1580565300 71","1580565600 72","1580565900 71","1580566200 71","1580566500 71","1580566800 71","1580567100 71","1580567400 71","1580567700 71","1580568000 71","1580568300 71","1580568600 71","1580568900 71","1580569200 71","1580569500 71","1580569800 71","1580570100 71","1580570400 72","1580570700 71","1580571000 71","1580571300 71","1580571600 71","1580571900 72","1580572200 70","1580572500 72","1580572800 71","1580573100 71","1580573400 71","1580573700 72","1580574000 72","1580574300 74","1580574600 66","1580574900 67","1580575200 71","1580575500 70","1580575800 72","1580576100 71","1580576400 71","1580576700 72","1580577000 72","1580577300 71","1580577600 75","1580577900 69","1580578200 68","1580578500 74","1580578800 71","1580579100 72","1580579400 74","1580579700 55","1580580000 62","1580580300 68","1580580600 71","1580580900 70","1580581200 71","1580581500 71","1580581800 71","1580582100 71","1580582400 71","1580582700 72","1580583000 71","1580583300 71","1580583600 71","1580583900 72","1580584200 71","1580584500 70","1580584800 71","1580585100 71","1580585400 71","1580585700 72","1580586000 71","1580586300 71","1580586600 72","1580586900 72","1580587200 72","1580587500 72","1580587800 71","1580588100 71","1580588400 71","1580588700 72","1580589000 70","1580589300 70","1580589600 72","1580589900 71","1580590200 71","1580590500 72","1580590800 73","1580591100 67","1580591400 77","1580591700 67","1580592000 71","1580592300 72","1580592600 71","1580592900 71","1580593200 71","1580593500 72","1580593800 70","1580594100 71","1580594400 70","1580594700 65","1580595000 60","1580595300 65","1580595600 72","1580595900 73","1580596200 71","1580596500 72","1580596800 72","1580597100 72","1580597400 72","1580597700 69","1580598000 72","1580598300 72","1580598600 71","1580598900 73","1580599200 75","1580599500 71","1580599800 67","1580600100 73","1580600400 73","1580600700 71","1580601000 70","1580601300 72","1580601600 72","1580601900 72","1580602200 71","1580602500 72","1580602800 71","1580603100 71","1580603400 75","1580603700 67","1580604000 74","1580604300 71","1580604600 70","1580604900 71","1580605200 72","1580605500 72","1580605800 73","1580606100 72","1580606400 71","1580606700 72","1580607000 72","1580607300 72","1580607600 72","1580607900 72","1580608200 72","1580608500 72","1580608800 72","1580609100 71","1580609400 71","1580609700 72","1580610000 72","1580610300 72","1580610600 71","1580610900 72","1580611200 73","1580611500 72","1580611800 72","1580612100 72","1580612400 72","1580612700 72","1580613000 72","1580613300 72","1580613600 71","1580613900 72","1580614200 71","1580614500 72","1580614800 72","1580615100 72","1580615400 72","1580615700 72","1580616000 72","1580616300 72","1580616600 72","1580616900 72","1580617200 72","1580617500 72","1580617800 72","1580618100 73","1580618400 72","1580618700 72","1580619000 72","1580619300 72","1580619600 72","1580619900 72","1580620200 72","1580620500 72","1580620800 72","1580621100 72","1580621400 72","1580621700 72","1580622000 71","1580622300 72","1580622600 72","1580622900 72","1580623200 72","1580623500 72","1580623800 72","1580624100 73","1580624400 72","1580624700 72","1580625000 72","1580625300 72","1580625600 72","1580625900 73","1580626200 72","1580626500 71","1580626800 71","1580627100 72","1580627400 72","1580627700 72","1580628000 72","1580628300 71","1580628600 72","1580629200 71","1580629500 71","1580629800 72","1580630100 72","1580630400 71","1580630700 72","1580631000 72","1580631300 72","1580631600 71","1580631900 72","1580632200 72","1580632500 71","1580632800 72","1580633100 72","1580633400 72","1580633700 72","1580634000 72","1580634300 72","1580634600 72","1580634900 72","1580635200 72","1580635500 72","1580635800 72","1580636100 72","1580636400 72","1580636700 72","1580637000 72","1580637300 72","1580637600 72","1580637900 72","1580638200 71","1580638500 72","1580638800 73","1580639100 72","1580639400 72","1580639700 72","1580640000 72","1580640300 72","1580640600 72","1580640900 72","1580641200 72","1580641500 73","1580641800 72","1580642100 72","1580642400 72","1580642700 72","1580643000 72","1580643300 71","1580643600 71","1580643900 72","1580644200 72","1580644500 72","1580644800 73","1580645100 73","1580645400 73","1580645700 72","1580646000 71","1580646300 72","1580646600 72","1580646900 72","1580647200 72","1580647500 73","1580647800 72","1580648100 71","1580648400 72","1580648700 72","1580649000 72","1580649300 72","1580649600 72","1580649900 72","1580650200 72","1580650500 72","1580650800 72","1580651100 72","1580651400 72","1580651700 72","1580652000 72","1580652300 72","1580652600 72","1580652900 71","1580653200 72","1580653500 72","1580653800 71","1580654100 72","1580654400 72","1580654700 71","1580655000 72","1580655300 72","1580655600 72","1580655900 72","1580656200 73","1580656500 73","1580656800 71","1580657100 73","1580657400 72","1580657700 72","1580658000 72","1580658300 72","1580658600 72","1580658900 73","1580659200 72","1580659500 73","1580659800 72","1580660100 71","1580660400 72","1580660700 72","1580661000 72","1580661300 72","1580661600 72","1580661900 72","1580662200 72","1580662500 73","1580662800 72","1580663100 71","1580663400 72","1580663700 72","1580664000 72","1580664300 72","1580664600 72","1580664900 72","1580665200 72","1580665500 72","1580665800 73","1580666100 72","1580666400 72","1580666700 72","1580667000 72","1580667300 72","1580667600 72","1580667900 73","1580668200 72","1580668500 72","1580668800 72","1580669100 73","1580669400 72","1580669700 72","1580670000 72","1580670300 72","1580670600 72","1580670900 72","1580671200 72","1580671500 71","1580671800 72","1580672100 72","1580672400 71","1580672700 73","1580673000 72","1580673300 72","1580673600 72","1580673900 72","1580674200 72","1580674500 72","1580674800 72","1580675100 72","1580675400 73","1580675700 72","1580676000 72","1580676300 72","1580676600 72","1580676900 71","1580677200 72","1580677500 72","1580677800 72","1580678100 72","1580678400 71","1580678700 72","1580679000 73","1580679300 72","1580679600 72","1580679900 72","1580680200 72","1580680500 72","1580680800 72","1580681100 72","1580681400 72","1580681700 71","1580682000 72","1580682300 72","1580682600 72","1580682900 72","1580683200 72","1580683500 72","1580683800 72","1580684100 72","1580684400 72","1580684700 72","1580685000 72","1580685300 72","1580685600 72","1580685900 72","1580686200 72","1580686500 72","1580686800 72","1580687100 72","1580687400 72","1580687700 71","1580688000 71","1580688300 71","1580688600 72","1580688900 72","1580689200 72","1580689500 72","1580689800 71","1580690100 72","1580690400 72","1580690700 72","1580691000 72","1580691300 72","1580691600 72","1580691900 71","1580692200 72","1580692500 72","1580692800 72","1580693100 72","1580693400 73","1580693700 70","1580694000 72","1580694300 72","1580694600 71","1580694900 72","1580695200 73","1580695500 71","1580695800 73","1580696100 72","1580696400 71","1580696700 71","1580697000 71","1580697300 73","1580697600 73","1580697900 72","1580698200 72","1580698500 72","1580698800 71","1580699100 71","1580699400 71","1580699700 72","1580700000 73","1580700300 72","1580700600 71","1580700900 71","1580701200 72","1580701500 72","1580701800 71","1580702100 71","1580702400 72","1580702700 72","1580703000 72","1580703300 72","1580703600 71","1580703900 72","1580704200 72","1580704500 71","1580704800 72","1580705100 72","1580705400 71","1580705700 72","1580706000 72","1580706300 72","1580706600 71","1580706900 72","1580707200 72","1580707500 71","1580707800 72","1580708100 72","1580708400 72","1580708700 72","1580709000 72","1580709300 72","1580709600 73","1580709900 72","1580710200 72","1580710500 72","1580710800 72","1580711100 71","1580711400 71","1580711700 73","1580712000 71","1580712300 73","1580712600 71","1580712900 71","1580713200 72","1580713500 71","1580713800 72","1580714100 72","1580714400 72","1580714700 73","1580715000 72","1580715600 73","1580715900 72","1580716200 72","1580716500 71","1580716800 72","1580717100 72","1580717400 72","1580717700 72","1580718000 72","1580718300 71","1580718600 72","1580718900 72","1580719200 72","1580719500 71","1580719800 72","1580720100 72","1580720400 72","1580720700 72","1580721000 72","1580721300 72","1580721600 72","1580721900 72","1580722200 72","1580722500 72","1580722800 72","1580723100 72","1580723400 72","1580723700 72","1580724000 72","1580724300 72","1580724600 72","1580724900 72","1580725200 71","1580725500 73","1580725800 72","1580726100 72","1580726400 72","1580726700 72","1580727000 72","1580727300 71","1580727600 72","1580727900 72","1580728200 74","1580728500 72","1580728800 72","1580729100 72","1580729400 72","1580729700 71","1580730000 72","1580730300 71","1580730600 72","1580730900 71","1580731200 72","1580731500 71","1580731800 72","1580732100 73","1580732400 73","1580732700 72","1580733000 72","1580733300 70","1580733600 72","1580733900 72","1580734200 71","1580734500 73","1580734800 73","1580735100 71","1580735400 72","1580735700 71","1580736000 71","1580736300 71","1580736600 71","1580736900 71","1580737200 72","1580737500 73","1580737800 72","1580738100 71","1580738400 71","1580738700 73","1580739000 72","1580739300 72","1580739600 72","1580739900 72","1580740200 71","1580740500 72","1580740800 72","1580741100 72","1580741400 72","1580741700 72","1580742000 72","1580742300 72","1580742600 72","1580742900 71","1580743200 73","1580743500 72","1580743800 72","1580744100 72","1580744400 72","1580744700 72","1580745000 72","1580745300 72","1580745600 73","1580745900 73","1580746200 72","1580746500 72","1580746800 72","1580747100 72","1580747400 72","1580747700 72","1580748000 72","1580748300 72","1580748600 72","1580748900 72","1580749200 71","1580749500 72","1580749800 72","1580750100 72","1580750400 72","1580750700 72","1580751000 72","1580751300 72","1580751600 72","1580751900 72","1580752200 71","1580752500 73","1580752800 72","1580753100 71","1580753400 72","1580753700 73","1580754000 71","1580754300 73","1580754600 73","1580754900 72","1580755200 72","1580755500 72","1580755800 72","1580756100 72","1580756400 72","1580756700 72","1580757000 72","1580757300 72","1580757600 72","1580757900 72","1580758200 72","1580758500 73","1580758800 72","1580759100 72","1580759400 72","1580759700 72","1580760000 71","1580760300 73","1580760600 71","1580760900 73","1580761200 72","1580761500 72","1580761800 71","1580762100 72","1580762400 72","1580762700 72","1580763000 72","1580763300 72","1580763600 71","1580763900 71","1580764200 72","1580764500 72","1580764800 73","1580765100 72","1580765400 71","1580765700 73","1580766000 72","1580766300 72","1580766600 72","1580766900 72","1580767200 72","1580767500 71","1580767800 72","1580768100 72","1580768400 72","1580768700 72","1580769000 72","1580769300 72","1580769600 72","1580769900 72","1580770200 73","1580770500 72","1580770800 72","1580771100 72","1580771400 72","1580771700 72","1580772000 72","1580772300 72","1580772600 72","1580772900 72","1580773200 72","1580773500 72","1580773800 71","1580774100 73","1580774400 72","1580774700 72","1580775000 72","1580775300 72","1580775600 72","1580775900 72","1580776200 71","1580776500 71","1580776800 72","1580777100 73","1580777400 72","1580777700 72","1580778000 72","1580778300 72","1580778600 72","1580778900 72","1580779200 72","1580779500 72","1580779800 71","1580780100 72","1580780400 71","1580780700 70","1580781000 72","1580781300 72","1580781600 71","1580781900 71","1580782200 73","1580782500 72","1580782800 71","1580783100 72","1580783400 72","1580783700 72","1580784000 71","1580784300 71","1580784600 72","1580784900 73","1580785200 73","1580785500 71","1580785800 73","1580786100 72","1580786400 71","1580786700 72","1580787000 72","1580787300 71","1580787600 71","1580787900 73","1580788200 72","1580788500 72","1580788800 72","1580789100 72","1580789400 73","1580789700 72","1580790000 72","1580790300 72","1580790600 72","1580790900 73","1580791200 72","1580791500 73","1580791800 73","1580792100 73","1580792400 71","1580792700 71","1580793000 72","1580793300 73","1580793600 74","1580793900 72","1580794200 72","1580794500 72","1580794800 73","1580795100 72","1580795400 71","1580795700 71","1580796000 72","1580796300 73","1580796600 72","1580796900 72","1580797200 72","1580797500 72","1580797800 72","1580798100 72","1580798400 72","1580798700 72","1580799000 72","1580799300 72","1580799600 72","1580799900 73","1580800200 72","1580800500 71","1580800800 71","1580801100 72","1580801400 72","1580802000 73","1580802300 71","1580802600 72","1580802900 72","1580803200 72","1580803500 73","1580803800 72","1580804100 72","1580804400 72","1580804700 72","1580805000 73","1580805300 73","1580805600 72","1580805900 71","1580806200 71","1580806500 71","1580806800 72","1580807100 73","1580807400 73","1580807700 71","1580808000 70","1580808300 72","1580808600 73","1580808900 72","1580809200 72","1580809500 73","1580809800 72","1580810100 72","1580810400 71","1580810700 71","1580811000 72","1580811300 72","1580811600 72","1580811900 71","1580812200 71","1580812500 72","1580812800 71","1580813100 71","1580813400 71","1580813700 73","1580814000 70","1580814300 71","1580814600 72","1580814900 74","1580815200 71","1580815500 71","1580815800 72","1580816100 73","1580816400 73","1580816700 72","1580817000 71","1580817300 70","1580817600 72","1580817900 73","1580818200 72","1580818500 71","1580818800 73","1580819100 73","1580819400 73","1580819700 71","1580820000 71","1580820300 73","1580820600 73","1580820900 74","1580821200 72","1580821500 72","1580821800 73","1580822100 74","1580822400 72","1580822700 71","1580823000 71","1580823300 72","1580823600 74","1580823900 73","1580824200 72","1580824500 73","1580824800 74","1580825100 74","1580825400 73","1580825700 71","1580826000 71","1580826300 71","1580826600 72","1580826900 74","1580827200 72","1580827500 71","1580827800 72","1580828100 73","1580828400 73","1580828700 74","1580829000 72","1580829300 71","1580829600 71","1580829900 73","1580830200 72","1580830500 72","1580830800 71","1580831100 72","1580831400 73","1580831700 72","1580832000 72","1580832300 72","1580832600 72","1580832900 72","1580833200 72","1580833500 72","1580833800 71","1580834100 71","1580834400 71","1580834700 71","1580835000 71","1580835300 71","1580835600 71","1580835900 71","1580836200 73","1580836500 72","1580836800 73","1580837100 72","1580837400 73","1580837700 72","1580838000 72","1580838300 73","1580838600 73","1580838900 72","1580839200 72","1580839500 71","1580839800 72","1580840100 72","1580840400 72","1580840700 72","1580841000 72","1580841300 72","1580841600 72","1580841900 73","1580842200 72","1580842500 72","1580842800 72","1580843100 72","1580843400 72","1580843700 72","1580844000 72","1580844300 72","1580844600 72","1580844900 72","1580845200 72","1580845500 72","1580845800 71","1580846100 72","1580846400 72","1580846700 73","1580847000 73","1580847300 73","1580847600 72","1580847900 72","1580848200 72","1580848500 72","1580848800 72","1580849100 72","1580849400 72","1580849700 73","1580850000 73","1580850300 72","1580850600 73","1580850900 72","1580851200 72","1580851500 72","1580851800 72","1580852100 72","1580852400 72","1580852700 72","1580853000 72","1580853300 72","1580853600 72","1580853900 72","1580854200 72","1580854500 72","1580854800 72","1580855100 72","1580855400 72","1580855700 72","1580856000 72","1580856300 72","1580856600 72","1580856900 72","1580857200 72","1580857500 72","1580857800 72","1580858100 72","1580858400 72","1580858700 72","1580859000 72","1580859300 72","1580859600 72","1580859900 72","1580860200 72","1580860500 72","1580860800 72","1580861100 72","1580861400 72","1580861700 72","1580862000 72","1580862300 72","1580862600 72","1580862900 72","1580863200 72","1580863500 72","1580863800 72","1580864100 72","1580864400 72","1580864700 72","1580865000 72","1580865300 72","1580865600 72","1580865900 72","1580866200 72","1580866500 72","1580866800 72","1580867100 72","1580867400 72","1580867700 72","1580868000 72","1580868300 72","1580868600 72","1580868900 72","1580869200 72","1580869500 72","1580869800 72","1580870100 72","1580870400 72","1580870700 72","1580871000 72","1580871300 72","1580871600 72","1580871900 72","1580872200 72","1580872500 72","1580872800 72","1580873100 72","1580873400 72","1580873700 72","1580874000 72","1580874300 72","1580874600 72","1580874900 72","1580875200 72","1580875500 72","1580875800 72","1580876100 72","1580876400 72","1580876700 72","1580877000 72","1580877300 72","1580877600 72","1580877900 72","1580878200 72","1580878500 73","1580878800 72","1580879100 72","1580879400 72","1580879700 72","1580880000 72","1580880300 72","1580880600 72","1580880900 72","1580881200 72","1580881500 72","1580881800 72","1580882100 72","1580882400 72","1580882700 72","1580883000 72","1580883300 72","1580883600 72","1580883900 72","1580884200 72","1580884500 72","1580884800 71","1580885100 72","1580885400 72","1580885700 72","1580886000 71","1580886300 72","1580886600 72","1580886900 72","1580887200 72","1580887500 72","1580887800 72","1580888400 72","1580888700 72","1580889000 72","1580889300 71","1580889600 71","1580889900 72","1580890200 72","1580890500 72","1580890800 72","1580891100 72","1580891400 72","1580891700 73","1580892000 73","1580892300 72","1580892600 72","1580892900 72","1580893200 72","1580893500 72","1580893800 71","1580894100 72","1580894400 72","1580894700 72","1580895000 72","1580895300 72","1580895600 72","1580895900 72","1580896200 72","1580896500 71","1580896800 71","1580897100 72","1580897400 72","1580897700 72","1580898000 72","1580898300 72","1580898600 72","1580898900 72","1580899200 72","1580899500 72","1580899800 72","1580900100 72","1580900400 72","1580900700 72","1580901000 72","1580901300 72","1580901600 72","1580901900 72","1580902200 72","1580902500 72","1580902800 72","1580903100 72","1580903400 72","1580903700 72","1580904000 72","1580904300 72","1580904600 72","1580904900 72","1580905200 72","1580905500 72","1580905800 72","1580906100 72","1580906400 72","1580906700 72","1580907000 72","1580907300 72","1580907600 72","1580907900 72","1580908200 72","1580908500 72","1580908800 72","1580909100 72","1580909400 72","1580909700 72","1580910000 72","1580910300 72","1580910600 72","1580910900 72","1580911200 72","1580911500 72","1580911800 72","1580912100 72","1580912400 72","1580912700 72","1580913000 72","1580913300 72","1580913600 72","1580913900 72","1580914200 72","1580914500 72","1580914800 72","1580915100 72","1580915400 72","1580915700 72","1580916000 72","1580916300 72","1580916600 72","1580916900 72","1580917200 72","1580917500 72","1580917800 72","1580918100 72","1580918400 72","1580918700 72","1580919000 72","1580919300 73","1580919600 72","1580919900 71","1580920200 72","1580920500 73","1580920800 72","1580921100 72","1580921400 72","1580921700 72","1580922000 72","1580922300 72","1580922600 72","1580922900 72","1580923200 72","1580923500 72","1580923800 72","1580924100 72","1580924400 72","1580924700 72","1580925000 72","1580925300 72","1580925600 72","1580925900 73","1580926200 72","1580926500 71","1580926800 72","1580927100 72","1580927400 72","1580927700 72","1580928000 72","1580928300 72","1580928600 72","1580928900 72","1580929200 72","1580929500 71","1580929800 72","1580930100 73","1580930400 72","1580930700 72","1580931000 72","1580931300 71","1580931600 72","1580931900 72","1580932200 72","1580932500 72","1580932800 72","1580933100 72","1580933400 72","1580933700 72","1580934000 71","1580934300 72","1580934600 72","1580934900 73","1580935200 72","1580935500 73","1580935800 72","1580936100 72","1580936400 72","1580936700 72","1580937000 72","1580937300 71","1580937600 73","1580937900 72","1580938200 71","1580938500 73","1580938800 72","1580939100 72","1580939400 72","1580939700 71","1580940000 72","1580940300 72","1580940600 72","1580940900 72","1580941200 73","1580941500 72","1580941800 72","1580942100 72","1580942400 72","1580942700 72","1580943000 72","1580943300 73","1580943600 72","1580943900 71","1580944200 72","1580944500 73","1580944800 72","1580945100 71","1580945400 72","1580945700 72","1580946000 72","1580946300 72","1580946600 72","1580946900 72","1580947200 72","1580947500 72","1580947800 72","1580948100 72","1580948400 72","1580948700 71","1580949000 72","1580949300 71","1580949600 72","1580949900 72","1580950200 72","1580950500 72","1580950800 72","1580951100 72","1580951400 72","1580951700 72","1580952000 72","1580952300 72","1580952600 72","1580952900 72","1580953200 72","1580953500 72","1580953800 72","1580954100 72","1580954400 72","1580954700 71","1580955000 71","1580955300 72","1580955600 72","1580955900 71","1580956200 71","1580956500 72","1580956800 72","1580957100 72","1580957400 71","1580957700 72","1580958000 72","1580958300 73","1580958600 72","1580958900 71","1580959200 73","1580959500 72","1580959800 72","1580960100 71","1580960400 72","1580960700 71","1580961000 72","1580961300 72","1580961600 72","1580961900 72","1580962200 72","1580962500 72","1580962800 72","1580963100 72","1580963400 71","1580963700 73","1580964000 73","1580964300 71","1580964600 74","1580964900 72","1580965200 72","1580965500 73","1580965800 72","1580966100 72","1580966400 72","1580966700 72","1580967000 73","1580967300 73","1580967600 72","1580967900 72","1580968200 72","1580968500 72","1580968800 70","1580969100 73","1580969400 71","1580969700 72","1580970000 72","1580970300 72","1580970600 72","1580970900 71","1580971200 71","1580971500 72","1580971800 72","1580972100 70","1580972400 73","1580972700 71","1580973000 72","1580973300 72","1580973600 72","1580973900 72","1580974200 71","1580974800 71","1580975100 73","1580975400 72","1580975700 72","1580976000 72","1580976300 72","1580976600 72","1580976900 72","1580977200 72","1580977500 72","1580977800 72","1580978100 73","1580978400 72","1580978700 72","1580979000 72","1580979300 73","1580979600 72","1580979900 71","1580980200 71","1580980500 72","1580980800 72","1580981100 72","1580981400 72","1580981700 71","1580982000 73","1580982300 72","1580982600 72","1580982900 73","1580983200 72","1580983500 71","1580983800 71","1580984100 72","1580984400 71","1580984700 72","1580985000 72","1580985300 72","1580985600 72","1580985900 72","1580986200 71","1580986500 72","1580986800 72","1580987100 72","1580987400 72","1580987700 72","1580988000 73","1580988300 72","1580988600 71","1580988900 73","1580989200 72","1580989500 72","1580989800 72","1580990100 72","1580990400 72","1580990700 72","1580991000 72","1580991300 72","1580991600 72","1580991900 72","1580992200 72","1580992500 72","1580992800 72","1580993100 72","1580993400 72","1580993700 72","1580994000 72","1580994300 72","1580994600 72","1580994900 71","1580995200 72","1580995500 72","1580995800 72","1580996100 71","1580996400 72","1580996700 72","1580997000 72","1580997300 72","1580997600 72","1580997900 72","1580998200 72","1580998500 72","1580998800 72","1580999100 73","1580999400 72","1580999700 72","1581000000 72","1581000300 71","1581000600 72","1581000900 72","1581001200 72","1581001500 72","1581001800 72","1581002100 72","1581002400 73","1581002700 71","1581003000 72","1581003300 72","1581003600 71","1581003900 71","1581004200 72","1581004500 72","1581004800 72","1581005100 71","1581005400 72","1581005700 72","1581006000 72","1581006300 72","1581006600 72","1581006900 72","1581007200 72","1581007500 72","1581007800 72","1581008100 72","1581008400 72","1581008700 72","1581009000 72","1581009300 72","1581009600 72","1581009900 72","1581010200 72","1581010500 72","1581010800 72","1581011100 72","1581011400 72","1581011700 72","1581012000 72","1581012300 72","1581012600 72","1581012900 73","1581013200 72","1581013500 72","1581013800 72","1581014100 72","1581014400 71","1581014700 73","1581015000 72","1581015300 72","1581015600 72","1581015900 72","1581016200 72","1581016500 73","1581016800 72","1581017100 72","1581017400 72","1581017700 72","1581018000 71","1581018300 71","1581018600 72","1581018900 72","1581019200 72","1581019500 72","1581019800 73","1581020100 71","1581020400 72","1581020700 73","1581021000 72","1581021300 72","1581021600 72","1581021900 72","1581022200 72","1581022500 72","1581022800 72","1581023100 72","1581023400 72","1581023700 71","1581024000 72","1581024300 72","1581024600 72","1581024900 71","1581025200 72","1581025500 72","1581025800 72","1581026100 72","1581026400 72","1581026700 72","1581027000 72","1581027300 72","1581027600 72","1581027900 72","1581028200 72","1581028500 72","1581028800 72","1581029100 72","1581029400 72","1581029700 72","1581030000 72","1581030300 72","1581030600 72","1581030900 72","1581031200 72","1581031500 72","1581031800 72","1581032100 72","1581032400 72","1581032700 71","1581033000 72","1581033300 72","1581033600 72","1581033900 71","1581034200 72","1581034500 73","1581034800 71","1581035100 72","1581035400 72","1581035700 72","1581036000 71","1581036300 72","1581036600 72","1581036900 71","1581037200 72","1581037500 73","1581037800 72","1581038100 72","1581038400 72","1581038700 72","1581039000 73","1581039300 72","1581039600 72","1581039900 72","1581040200 72","1581040500 72","1581040800 72","1581041100 72","1581041400 72","1581041700 72","1581042000 72","1581042300 72","1581042600 72","1581042900 72","1581043200 72","1581043500 72","1581043800 72","1581044100 72","1581044400 72","1581044700 72","1581045000 72","1581045300 72","1581045600 72","1581045900 72","1581046200 72","1581046500 72","1581046800 72","1581047100 72","1581047400 72","1581047700 72","1581048000 72","1581048300 72","1581048600 72","1581048900 72","1581049200 72","1581049500 72","1581049800 72","1581050100 72","1581050400 72","1581050700 71","1581051000 72","1581051300 72","1581051600 71","1581051900 72","1581052200 72","1581052500 72","1581052800 72","1581053100 72","1581053400 72","1581053700 72","1581054000 72","1581054300 72","1581054600 72","1581054900 72","1581055200 72","1581055500 73","1581055800 72","1581056100 72","1581056400 72","1581056700 72","1581057000 72","1581057300 71","1581057600 72","1581057900 72","1581058200 71","1581058500 72","1581058800 72","1581059100 72","1581059400 72","1581059700 72","1581060000 72","1581060300 72","1581060600 72","1581061200 72","1581061500 71","1581061800 72","1581062100 72","1581062400 72","1581062700 72","1581063000 72","1581063300 72","1581063600 72","1581063900 72","1581064200 72","1581064500 72","1581064800 72","1581065100 72","1581065400 73","1581065700 72","1581066000 72","1581066300 72","1581066600 72","1581066900 71","1581067200 72","1581067500 72","1581067800 72","1581068100 72","1581068400 72","1581068700 72","1581069000 72","1581069300 72","1581069600 72","1581069900 72","1581070200 72","1581070500 72","1581070800 72","1581071100 72","1581071400 72","1581071700 72","1581072000 72","1581072300 72","1581072600 72","1581072900 72","1581073200 72","1581073500 72","1581073800 72","1581074100 72","1581074400 72","1581074700 72","1581075000 72","1581075300 72","1581075600 72","1581075900 72","1581076200 72","1581076500 71","1581076800 72","1581077100 72","1581077400 72","1581077700 72","1581078000 72","1581078300 72","1581078600 72","1581078900 73","1581079200 73","1581079500 73","1581079800 71","1581080100 72","1581080400 72","1581080700 72","1581081000 72","1581081300 72","1581081600 72","1581081900 72","1581082200 72","1581082500 72","1581082800 72","1581083100 72","1581083400 72","1581083700 72","1581084000 72","1581084300 72","1581084600 72","1581084900 72","1581085200 72","1581085500 72","1581085800 72","1581086100 72","1581086400 72","1581086700 72","1581087000 72","1581087300 72","1581087600 72","1581087900 72","1581088200 72","1581088500 72","1581088800 72","1581089100 72","1581089400 72","1581089700 72","1581090000 72","1581090300 72","1581090600 71","1581090900 72","1581091200 72","1581091500 72","1581091800 72","1581092100 72","1581092400 72","1581092700 72","1581093000 72","1581093300 72","1581093600 72","1581093900 72","1581094200 73","1581094500 72","1581094800 72","1581095100 72","1581095400 72","1581095700 72","1581096000 73","1581096300 73","1581096600 72","1581096900 72","1581097200 72","1581097500 72","1581097800 71","1581098100 72","1581098400 72","1581098700 72","1581099000 72","1581099300 72","1581099600 72","1581099900 71","1581100200 72","1581100500 72","1581100800 72","1581101100 72","1581101400 72","1581101700 72","1581102000 72","1581102300 72","1581102600 72","1581102900 72","1581103200 72","1581103500 72","1581103800 72","1581104100 72","1581104400 72","1581104700 72","1581105000 72","1581105300 72","1581105600 72","1581105900 73","1581106200 72","1581106500 72","1581106800 71","1581107100 72","1581107400 72","1581107700 72","1581108000 72","1581108300 73","1581108600 72","1581108900 71","1581109200 72","1581109500 72","1581109800 72","1581110100 72","1581110400 72","1581110700 72","1581111000 72","1581111300 72","1581111600 72","1581111900 72","1581112200 72","1581112500 72","1581112800 72","1581113100 72","1581113400 72","1581113700 73","1581114000 72","1581114300 72","1581114600 72","1581114900 72","1581115200 72","1581115500 71","1581115800 72","1581116100 71","1581116400 72","1581116700 73","1581117000 73","1581117300 72","1581117600 72","1581117900 72","1581118200 72","1581118500 72","1581118800 72","1581119100 72","1581119400 72","1581119700 72","1581120000 72","1581120300 72","1581120600 72","1581120900 72","1581121200 72","1581121500 72","1581121800 72","1581122100 72","1581122400 72","1581122700 72","1581123000 72","1581123300 72","1581123600 72","1581123900 72","1581124200 72","1581124500 72","1581124800 72","1581125100 72","1581125400 72","1581125700 72","1581126000 72","1581126300 72","1581126600 72","1581126900 72","1581127200 72","1581127500 72","1581127800 72","1581128100 72","1581128400 72","1581128700 72","1581129000 72","1581129300 72","1581129600 72","1581129900 72","1581130200 72","1581130500 72","1581130800 72","1581131100 72","1581131400 72","1581131700 72","1581132000 72","1581132300 38","1581132600 76","1581132900 68","1581133200 73","1581133500 72","1581133800 72","1581134100 72","1581134400 72","1581134700 72","1581135000 72","1581135300 72","1581135600 72","1581135900 72","1581136200 72","1581136500 72","1581136800 72","1581137100 72","1581137400 72","1581137700 72","1581138000 72","1581138300 72","1581138600 72","1581138900 72","1581139200 72","1581139500 72","1581139800 73","1581140100 72","1581140400 72","1581140700 72","1581141000 72","1581141300 72","1581141600 72","1581141900 72","1581142200 72","1581142500 72","1581142800 72","1581143100 71","1581143400 73","1581143700 72","1581144000 73","1581144300 71","1581144600 72","1581144900 72","1581145200 73","1581145500 72","1581145800 72","1581146100 72","1581146400 71","1581146700 72","1581147000 72","1581147600 71","1581147900 72","1581148200 71","1581148500 73","1581148800 72","1581149100 72","1581149400 73","1581149700 72","1581150000 72","1581150300 72","1581150600 72","1581150900 71","1581151200 72","1581151500 73","1581151800 72","1581152100 73","1581152400 72","1581152700 72","1581153000 72","1581153300 71","1581153600 71","1581153900 71","1581154200 72","1581154500 71","1581154800 73","1581155100 72","1581155400 72","1581155700 71","1581156000 71","1581156300 71","1581156600 72","1581156900 73","1581157200 73","1581157500 72","1581157800 72","1581158100 72","1581158400 71","1581158700 72","1581159000 72","1581159300 72","1581159600 72","1581159900 72","1581160200 72","1581160500 72","1581160800 73","1581161100 71","1581161400 72","1581161700 72","1581162000 72","1581162300 73","1581162600 72","1581162900 72","1581163200 73","1581163500 72","1581163800 71","1581164100 73","1581164400 71","1581164700 73","1581165000 73","1581165300 72","1581165600 72","1581165900 72","1581166200 72","1581166500 72","1581166800 72","1581167100 72","1581167400 72","1581167700 72","1581168000 70","1581168300 72","1581168600 72","1581168900 71","1581169200 71","1581169500 73","1581169800 73","1581170100 72","1581170400 73","1581170700 72","1581171000 72","1581171300 72","1581171600 72","1581171900 73","1581172200 72","1581172500 72","1581172800 72","1581173100 73","1581173400 73","1581173700 71","1581174000 72","1581174300 71","1581174600 71","1581174900 72","1581175200 72","1581175500 70","1581175800 73","1581176100 71","1581176400 71","1581176700 72","1581177000 72","1581177300 73","1581177600 72","1581177900 71","1581178200 72","1581178500 73","1581178800 73","1581179100 72","1581179400 72","1581179700 72","1581180000 72","1581180300 73","1581180600 72","1581180900 72","1581181200 72","1581181500 72","1581181800 72","1581182100 72","1581182400 72","1581182700 73","1581183000 73","1581183300 72","1581183600 72","1581183900 72","1581184200 72","1581184500 72","1581184800 72","1581185100 73","1581185400 72","1581185700 72","1581186000 72","1581186300 72","1581186600 72","1581186900 72","1581187200 72","1581187500 72","1581187800 73","1581188100 72","1581188400 72","1581188700 72","1581189000 72","1581189300 72","1581189600 72","1581189900 76","1581190200 72","1581190500 70","1581190800 72","1581191100 71","1581191400 72","1581191700 73","1581192000 71","1581192300 72","1581192600 73","1581192900 72","1581193200 72","1581193500 72","1581193800 72","1581194100 71","1581194400 71","1581194700 70","1581195000 72","1581195300 72","1581195600 72","1581195900 71","1581196200 72","1581196500 72","1581196800 72","1581197100 73","1581197400 72","1581197700 72","1581198000 72","1581198300 72","1581198600 72","1581198900 71","1581199200 72","1581199500 71","1581199800 72","1581200100 72","1581200400 72","1581200700 72","1581201000 72","1581201300 72","1581201600 71","1581201900 72","1581202200 72","1581202500 72","1581202800 72","1581203100 71","1581203400 71","1581203700 71","1581204000 71","1581204300 72","1581204600 72","1581204900 72","1581205200 72","1581205500 72","1581205800 72","1581206100 71","1581206400 72","1581206700 72","1581207000 72","1581207300 72","1581207600 72","1581207900 72","1581208200 72","1581208500 72","1581208800 71","1581209100 72","1581209400 72","1581209700 71","1581210000 71","1581210300 72","1581210600 72","1581210900 72","1581211200 72","1581211500 72","1581211800 71","1581212100 72","1581212400 72","1581212700 72","1581213000 72","1581213300 71","1581213600 71","1581213900 73","1581214200 72","1581214500 72","1581214800 73","1581215100 72","1581215400 71","1581215700 72","1581216000 72","1581216300 72","1581216600 72","1581216900 71","1581217200 72","1581217500 72","1581217800 72","1581218100 72","1581218400 71","1581218700 72","1581219000 72","1581219300 72","1581219600 72","1581219900 72","1581220200 72","1581220500 72","1581220800 72","1581221100 72","1581221400 72","1581221700 72","1581222000 72","1581222300 72","1581222600 72","1581222900 72","1581223200 72","1581223500 72","1581223800 72","1581224100 72","1581224400 72","1581224700 72","1581225000 72","1581225300 72","1581225600 72","1581225900 72","1581226200 72","1581226500 72","1581226800 72","1581227100 72","1581227400 72","1581227700 72","1581228000 72","1581228300 73","1581228600 72","1581228900 72","1581229200 72","1581229500 72","1581229800 73","1581230100 72","1581230400 72","1581230700 72","1581231000 73","1581231300 72","1581231600 72","1581231900 72","1581232200 73","1581232500 72","1581232800 72","1581233100 72","1581233400 71","1581234000 71","1581234300 72","1581234600 72","1581234900 72","1581235200 72","1581235500 73","1581235800 72","1581236100 72","1581236400 72","1581236700 72","1581237000 72","1581237300 72","1581237600 72","1581237900 72","1581238200 72","1581238500 72","1581238800 72","1581239100 71","1581239400 73","1581239700 72","1581240000 72","1581240300 72","1581240600 72","1581240900 72","1581241200 72","1581241500 72","1581241800 73","1581242100 72","1581242400 72","1581242700 72","1581243000 72","1581243300 72","1581243600 72","1581243900 71","1581244200 72","1581244500 72","1581244800 72","1581245100 73","1581245400 72","1581245700 73","1581246000 72","1581246300 72","1581246600 73","1581246900 73","1581247200 72","1581247500 72","1581247800 72","1581248100 73","1581248400 71","1581248700 72","1581249000 71","1581249300 61","1581249600 70","1581249900 61","1581250200 73","1581250500 70","1581251100 73","1581251400 0","1581251700 73","1581252000 59","1581252300 75","1581252600 64","1581252900 75","1581253200 72","1581253500 72","1581253800 73","1581254100 71","1581254400 72","1581254700 73","1581255000 71","1581255300 72","1581255600 72","1581255900 72","1581256200 71","1581256500 72","1581256800 73","1581257100 73","1581257400 72","1581257700 73","1581258000 72","1581258300 71","1581258600 71","1581258900 72","1581259200 72","1581259500 71","1581259800 72","1581260100 72","1581260400 72","1581260700 72","1581261000 72","1581261300 71","1581261600 71","1581261900 73","1581262200 72","1581262500 72","1581262800 72","1581263100 72","1581263400 73","1581263700 71","1581264000 72","1581264300 73","1581264600 71","1581264900 72","1581265200 72","1581265500 72","1581265800 73","1581266100 73","1581266400 72","1581266700 72","1581267000 72","1581267300 72","1581267600 72","1581267900 72","1581268200 72","1581268500 72","1581268800 72","1581269100 72","1581269400 72","1581269700 73","1581270000 71","1581270300 72","1581270600 72","1581270900 72","1581271200 72","1581271500 72","1581271800 72","1581272100 72","1581272400 72","1581272700 72","1581273000 72","1581273300 70","1581273600 70","1581273900 73","1581274200 72","1581274500 72","1581274800 72","1581275100 73","1581275400 72","1581275700 73","1581276000 72","1581276300 72","1581276600 72","1581276900 72","1581277200 72","1581277500 72","1581277800 72","1581278100 72","1581278400 72","1581278700 72","1581279000 72","1581279300 72","1581279600 72","1581279900 72","1581280200 73","1581280500 72","1581280800 73","1581281100 72","1581281400 73","1581281700 73","1581282000 72","1581282300 73","1581282600 72","1581282900 72","1581283200 73","1581283500 73","1581283800 73","1581284100 72","1581284400 72","1581284700 72","1581285000 72","1581285300 72","1581285600 72","1581285900 72","1581286200 72","1581286500 72","1581286800 72","1581287100 72","1581287400 72","1581287700 72","1581288000 72","1581288300 72","1581288600 72","1581288900 72","1581289200 72","1581289500 72","1581289800 72","1581290100 72","1581290400 72","1581290700 72","1581291000 72","1581291300 72","1581291600 72","1581291900 72","1581292200 72","1581292500 72","1581292800 72","1581293100 72","1581293400 72","1581293700 72","1581294000 72","1581294300 71","1581294600 71","1581294900 72","1581295200 72","1581295500 71","1581295800 72","1581296100 72","1581296400 72","1581296700 71","1581297000 72","1581297300 72","1581297600 72","1581297900 72","1581298200 72","1581298500 72","1581298800 72","1581299100 72","1581299400 72","1581299700 72","1581300000 72","1581300300 72","1581300600 71","1581300900 71","1581301200 72","1581301500 72","1581301800 72","1581302100 71","1581302400 72","1581302700 72","1581303000 73","1581303300 72","1581303600 73","1581303900 71","1581304200 72","1581304500 73","1581304800 72","1581305100 72","1581305400 72","1581305700 72","1581306000 72","1581306300 72","1581306600 72","1581306900 71","1581307200 71","1581307500 71","1581307800 72","1581308100 71","1581308400 72","1581308700 72","1581309000 72","1581309300 71","1581309600 72","1581309900 72","1581310200 72","1581310500 72","1581310800 72","1581311100 71","1581311400 72","1581311700 71","1581312000 72","1581312300 72","1581312600 72","1581312900 72","1581313200 73","1581313500 72","1581313800 72","1581314100 72","1581314400 72","1581314700 71","1581315000 72","1581315300 72","1581315600 71","1581315900 73","1581316200 72","1581316500 72","1581316800 72","1581317100 72","1581317400 72","1581317700 72","1581318000 72","1581318300 71","1581318600 71","1581318900 72","1581319200 72","1581319500 72","1581319800 73","1581320400 72","1581320700 71","1581321000 72","1581321300 72","1581321600 72","1581321900 72","1581322200 72","1581322500 72","1581322800 71","1581323100 72","1581323400 72","1581323700 72","1581324000 72","1581324300 72","1581324600 72","1581324900 72","1581325200 72","1581325500 71","1581325800 72","1581326100 72","1581326400 72","1581326700 72","1581327000 73","1581327300 71","1581327600 72","1581327900 72","1581328200 72","1581328500 72","1581328800 71","1581329100 72","1581329400 74","1581329700 72","1581330000 71","1581330300 72","1581330600 71","1581330900 72","1581331200 72","1581331500 71","1581331800 72","1581332100 72","1581332400 73","1581332700 72","1581333000 72","1581333300 72","1581333600 72","1581333900 72","1581334200 72","1581334500 72","1581334800 72","1581335100 72","1581335400 71","1581335700 72","1581336000 71","1581336300 73","1581336600 72","1581336900 71","1581337200 73","1581337500 72","1581337800 71","1581338100 72","1581338400 72","1581338700 71","1581339000 72","1581339300 72","1581339600 72","1581339900 73","1581340200 72","1581340500 71","1581340800 73","1581341100 72","1581341400 72","1581341700 72","1581342000 72","1581342300 72","1581342600 73","1581342900 72","1581343200 72","1581343500 72","1581343800 72","1581344100 71","1581344400 72","1581344700 71","1581345000 72","1581345300 72","1581345600 72","1581345900 71","1581346200 72","1581346500 72","1581346800 72","1581347100 72","1581347400 72","1581347700 72","1581348000 70","1581348300 73","1581348600 72","1581348900 71","1581349200 72","1581349500 72","1581349800 71","1581350100 73","1581350400 73","1581350700 72","1581351000 73","1581351300 72","1581351600 72","1581351900 72","1581352200 72","1581352500 72","1581352800 72","1581353100 72","1581353400 71","1581353700 71","1581354000 72","1581354300 72","1581354600 72","1581354900 73","1581355200 73","1581355500 72","1581355800 72","1581356100 71","1581356400 72","1581356700 72","1581357000 72","1581357300 72","1581357600 72","1581357900 71","1581358200 71","1581358500 72","1581358800 72","1581359100 72","1581359400 72","1581359700 73","1581360000 72","1581360300 72","1581360600 72","1581360900 73","1581361200 72","1581361500 72","1581361800 72","1581362100 72","1581362400 71","1581362700 73","1581363000 72","1581363300 72","1581363600 72","1581363900 72","1581364200 73","1581364500 72","1581364800 72","1581365100 72","1581365400 72","1581365700 72","1581366000 72","1581366300 72","1581366600 72","1581366900 71","1581367200 72","1581367500 72","1581367800 72","1581368100 72","1581368400 72","1581368700 72","1581369000 73","1581369300 73","1581369600 70","1581369900 72","1581370200 72","1581370500 72","1581370800 73","1581371100 72","1581371400 72","1581371700 71","1581372000 73","1581372300 72","1581372600 72","1581372900 72","1581373200 71","1581373500 72","1581373800 72","1581374100 72","1581374400 72","1581374700 72","1581375000 72","1581375300 73","1581375600 71","1581375900 72","1581376200 71","1581376500 72","1581376800 72","1581377100 72","1581377400 72","1581377700 72","1581378000 72","1581378300 72","1581378600 72","1581378900 72","1581379200 72","1581379500 72","1581379800 72","1581380100 72","1581380400 72","1581380700 72","1581381000 72","1581381300 72","1581381600 72","1581381900 72","1581382200 72","1581382500 72","1581382800 71","1581383100 72","1581383400 72","1581383700 72","1581384000 72","1581384300 72","1581384600 72","1581384900 71","1581385200 72","1581385500 72","1581385800 72","1581386100 72","1581386400 72","1581386700 72","1581387000 72","1581387300 72","1581387600 71","1581387900 72","1581388200 72","1581388500 72","1581388800 72","1581389100 72","1581389400 72","1581389700 72","1581390000 72","1581390300 72","1581390600 72","1581390900 72","1581391200 72","1581391500 73","1581391800 73","1581392100 72","1581392400 72","1581392700 73","1581393000 71","1581393300 72","1581393600 72","1581393900 72","1581394200 72","1581394500 71","1581394800 73","1581395100 72","1581395400 72","1581395700 73","1581396000 71","1581396300 72","1581396600 71","1581396900 73","1581397200 72","1581397500 72","1581397800 72","1581398100 72","1581398400 72","1581398700 72","1581399000 72","1581399300 72","1581399600 72","1581399900 71","1581400200 71","1581400500 73","1581400800 72","1581401100 72","1581401400 71","1581401700 72","1581402000 72","1581402300 72","1581402600 72","1581402900 73","1581403200 72","1581403500 71","1581403800 73","1581404100 72","1581404400 71","1581404700 72","1581405000 72","1581405300 71","1581405600 72","1581405900 73","1581406200 71","1581406800 72","1581407100 72","1581407400 73","1581407700 72","1581408000 71","1581408300 72","1581408600 72","1581408900 71","1581409200 73","1581409500 70","1581409800 74","1581410100 71","1581410400 73","1581410700 72","1581411000 73","1581411300 73","1581411600 73","1581411900 71","1581412200 71","1581412500 72","1581412800 72","1581413100 72","1581413400 72","1581413700 72","1581414000 72","1581414300 72","1581414600 72","1581414900 73","1581415200 71","1581415500 72","1581415800 73","1581416100 73","1581416400 72","1581416700 72","1581417000 72","1581417300 72","1581417600 72","1581417900 72","1581418200 72","1581418500 72","1581418800 71","1581419100 72","1581419400 71","1581419700 71","1581420000 72","1581420300 72","1581420600 72","1581420900 72","1581421200 77","1581421500 51","1581421800 73","1581422100 71","1581422400 72","1581422700 72","1581423000 72","1581423300 71","1581423600 72","1581423900 71","1581424200 72","1581424500 72","1581424800 73","1581425100 71","1581425400 71","1581425700 73","1581426000 71","1581426300 72","1581426600 72","1581426900 72","1581427200 72","1581427500 71","1581427800 72","1581428100 71","1581428400 72","1581428700 72","1581429000 71","1581429300 72","1581429600 70","1581429900 71","1581430200 72","1581430500 73","1581430800 73","1581431100 71","1581431400 72","1581431700 71","1581432000 72","1581432300 72","1581432600 71","1581432900 71","1581433200 72","1581433500 72","1581433800 72","1581434100 73","1581434400 72","1581434700 72","1581435000 68","1581435300 73","1581435600 72","1581435900 72","1581436200 71","1581436500 73","1581436800 72","1581437100 73","1581437400 72","1581437700 71","1581438000 72","1581438300 72","1581438600 72","1581438900 72","1581439200 73","1581439500 72","1581439800 72","1581440100 72","1581440400 72","1581440700 71","1581441300 76","1581441600 62","1581441900 73","1581442200 72","1581442500 72","1581442800 71","1581443100 72","1581443400 71","1581443700 72","1581444000 73","1581444300 72","1581444600 72","1581444900 72","1581445200 72","1581445500 72","1581445800 71","1581446100 71","1581446400 72","1581446700 72","1581447000 73","1581447300 72","1581447600 72","1581447900 72","1581448200 72","1581448500 71","1581448800 72","1581449100 72","1581449400 70","1581449700 73","1581450000 71","1581450300 73","1581450600 71","1581450900 72","1581451200 72","1581451500 72","1581451800 71","1581452100 71","1581452400 71","1581452700 71","1581453000 71","1581453300 71","1581453600 71","1581453900 73","1581454200 70","1581454500 72","1581454800 73","1581455100 70","1581455400 70","1581455700 74","1581456000 69","1581456300 72","1581456600 71","1581456900 71","1581457200 72","1581457500 75","1581457800 72","1581458100 70","1581458400 71","1581458700 69","1581459000 71","1581459300 77","1581459600 70","1581459900 70","1581460200 73","1581460500 67","1581460800 70","1581461100 70","1581461400 71","1581461700 70","1581462000 71","1581462300 64","1581462600 66","1581462900 71","1581463200 74","1581463500 69","1581463800 76","1581464100 74","1581464400 75","1581464700 71","1581465000 69","1581465300 72","1581465600 68","1581465900 73","1581466200 71","1581466500 70","1581466800 68","1581467100 62","1581467400 73","1581467700 76","1581468000 72","1581468300 72","1581468600 67","1581468900 73","1581469200 71","1581469500 72","1581469800 72","1581470100 72","1581470400 72","1581470700 72","1581471000 72","1581471300 72","1581471600 72","1581471900 72","1581472200 72","1581472500 72","1581472800 71","1581473100 72","1581473400 72","1581473700 72","1581474000 72","1581474300 72","1581474600 72","1581474900 72","1581475200 71","1581475500 72","1581475800 72","1581476100 73","1581476400 72","1581476700 72","1581477000 71","1581477300 71","1581477600 73","1581477900 73","1581478200 71","1581478500 72","1581478800 72","1581479100 72","1581479400 71","1581479700 72","1581480000 73","1581480300 72","1581480600 72","1581480900 72","1581481200 72","1581481500 71","1581481800 71","1581482100 72","1581482400 72","1581482700 72","1581483000 73","1581483300 72","1581483600 72","1581483900 72","1581484200 72","1581484500 72","1581484800 72","1581485100 71","1581485400 73","1581485700 72","1581486000 72","1581486300 72","1581486600 72","1581486900 72","1581487200 72","1581487500 72","1581487800 72","1581488100 72","1581488400 72","1581488700 71","1581489000 73","1581489300 73","1581489600 72","1581489900 72","1581490200 72","1581490500 72","1581490800 72","1581491100 72","1581491400 72","1581491700 71","1581492000 73","1581492300 71","1581492600 71","1581493200 72","1581493500 72","1581493800 72","1581494100 72","1581494400 72","1581494700 72","1581495000 72","1581495300 72","1581495600 72","1581495900 72","1581496200 72","1581496500 72","1581496800 71","1581497100 73","1581497400 72","1581497700 72","1581498000 72","1581498300 72","1581498600 72","1581498900 72","1581499200 72","1581499500 72","1581499800 72","1581500100 71","1581500400 72","1581500700 73","1581501000 72","1581501300 73","1581501600 71","1581501900 71","1581502200 72","1581502500 71","1581502800 73","1581503100 73","1581503400 73","1581503700 72","1581504000 72","1581504300 72","1581504600 73","1581504900 71","1581505200 72","1581505500 72","1581505800 71","1581506100 72","1581506400 72","1581506700 72","1581507000 71","1581507300 72","1581507600 72","1581507900 72","1581508200 72","1581508500 72","1581508800 72","1581509100 72","1581509400 72","1581509700 71","1581510000 71","1581510300 72","1581510600 72","1581510900 72","1581511200 71","1581511500 73","1581511800 72","1581512100 73","1581512400 71","1581512700 73","1581513000 72","1581513300 72","1581513600 73","1581513900 72","1581514200 72","1581514500 72","1581514800 72","1581515100 72","1581515400 72","1581515700 72","1581516000 72","1581516300 72","1581516600 72","1581516900 72","1581517200 71","1581517500 73","1581517800 71","1581518100 72","1581518400 73","1581518700 72","1581519000 72","1581519300 72","1581519600 72","1581519900 73","1581520200 72","1581520500 71","1581520800 72","1581521100 72","1581521400 72","1581521700 72","1581522000 72","1581522300 73","1581522600 71","1581522900 72","1581523200 72","1581523500 72","1581523800 72","1581524100 71","1581524400 71","1581524700 71","1581525000 72","1581525300 71","1581525600 73","1581525900 73","1581526200 72","1581526500 73","1581526800 72","1581527100 72","1581527400 69","1581527700 73","1581528000 72","1581528300 72","1581528600 72","1581528900 72","1581529200 72","1581529500 72","1581529800 72","1581530100 72","1581530400 72","1581530700 72","1581531000 72","1581531300 72","1581531600 72","1581531900 71","1581532200 72","1581532500 72","1581532800 72","1581533100 72","1581533400 72","1581533700 72","1581534000 72","1581534300 72","1581534600 73","1581534900 72","1581535200 72","1581535500 72","1581535800 70","1581536100 72","1581536400 72","1581536700 72","1581537000 73","1581537300 71","1581537600 72","1581537900 71","1581538200 71","1581538500 72","1581538800 72","1581539100 70","1581539400 73","1581539700 71","1581540000 72","1581540300 71","1581540600 71","1581540900 72","1581541200 72","1581541500 71","1581541800 72","1581542100 72","1581542400 71","1581542700 71","1581543000 71","1581543300 73","1581543600 72","1581543900 71","1581544200 72","1581544500 71","1581544800 72","1581545100 72","1581545400 72","1581545700 71","1581546000 72","1581546300 72","1581546600 72","1581546900 72","1581547200 72","1581547500 72","1581547800 71","1581548100 72","1581548400 72","1581548700 71","1581549000 72","1581549300 72","1581549600 72","1581549900 72","1581550200 72","1581550500 72","1581550800 72","1581551100 71","1581551400 72","1581551700 72","1581552000 72","1581552300 72","1581552600 72","1581552900 72","1581553200 71","1581553500 71","1581553800 71","1581554100 71","1581554400 72","1581554700 72","1581555000 72","1581555300 72","1581555600 72","1581555900 72","1581556200 72","1581556500 72","1581556800 72","1581557100 71","1581557400 72","1581557700 72","1581558000 72","1581558300 73","1581558600 72","1581558900 72","1581559200 72","1581559500 72","1581559800 72","1581560100 72","1581560400 72","1581560700 72","1581561000 72","1581561300 72","1581561600 72","1581561900 72","1581562200 70","1581562500 72","1581562800 72","1581563100 71","1581563400 72","1581563700 72","1581564000 71","1581564300 72","1581564600 72","1581564900 73","1581565200 72","1581565500 72","1581565800 72","1581566100 71","1581566400 72","1581566700 72","1581567000 72","1581567300 72","1581567600 72","1581567900 72","1581568200 72","1581568500 72","1581568800 72","1581569100 72","1581569400 72","1581569700 72","1581570000 72","1581570300 72","1581570600 72","1581570900 72","1581571200 72","1581571500 72","1581571800 72","1581572100 72","1581572400 72","1581572700 72","1581573000 72","1581573300 72","1581573600 72","1581573900 72","1581574200 72","1581574500 72","1581574800 72","1581575100 72","1581575400 72","1581575700 73","1581576000 72","1581576300 72","1581576600 72","1581576900 72","1581577200 72","1581577500 72","1581577800 72","1581578100 71","1581578400 72","1581578700 72","1581579000 72","1581579600 72","1581579900 72","1581580200 72","1581580500 72","1581580800 71","1581581100 74","1581581400 70","1581581700 72","1581582000 72","1581582300 72","1581582600 72","1581582900 71","1581583200 72","1581583500 72","1581583800 72","1581584100 72","1581584400 72","1581584700 72","1581585000 72","1581585300 72","1581585600 72","1581585900 72","1581586200 72","1581586500 73","1581586800 72","1581587100 72","1581587400 72","1581587700 72","1581588000 74","1581588300 72","1581588600 72","1581588900 72","1581589200 72","1581589500 72","1581589800 72","1581590100 72","1581590400 72","1581590700 71","1581591000 72","1581591300 72","1581591600 72","1581591900 72","1581592200 73","1581592500 73","1581592800 70","1581593100 70","1581593400 71","1581593700 72","1581594000 73","1581594300 70","1581594600 73","1581594900 73","1581595200 72","1581595500 73","1581595800 72","1581596100 72","1581596400 72","1581596700 72","1581597000 71","1581597300 71","1581597600 73","1581597900 72","1581598200 72","1581598500 72","1581598800 71","1581599100 71","1581599400 73","1581599700 71","1581600000 72","1581600300 73","1581600600 72","1581600900 72","1581601200 71","1581601500 71","1581601800 71","1581602100 72","1581602400 72","1581602700 72","1581603000 72","1581603300 71","1581603600 71","1581603900 73","1581604200 73","1581604500 72","1581604800 70","1581605100 71","1581605400 71","1581605700 71","1581606000 71","1581606300 71","1581606600 71","1581606900 71","1581607200 71","1581607500 71","1581607800 72","1581608100 72","1581608400 72","1581608700 72","1581609000 72","1581609300 72","1581609600 73","1581609900 71","1581610200 71","1581610500 73","1581610800 73","1581611100 72","1581611400 72","1581611700 72","1581612000 72","1581612300 72","1581612600 72","1581612900 72","1581613200 71","1581613500 73","1581613800 72","1581614100 72","1581614400 72","1581614700 72","1581615000 73","1581615300 73","1581615600 73","1581615900 71","1581616200 71","1581616500 73","1581616800 71","1581617100 73","1581617400 71","1581617700 72","1581618000 72","1581618300 72","1581618600 72","1581618900 72","1581619200 72","1581619500 72","1581619800 72","1581620100 72","1581620400 72","1581620700 72","1581621000 72","1581621300 73","1581621600 72","1581621900 72","1581622200 71","1581622500 72","1581622800 72","1581623100 72","1581623400 72","1581623700 72","1581624000 72","1581624300 73","1581624600 72","1581624900 72","1581625200 72","1581625500 72","1581625800 72","1581626100 72","1581626400 72","1581626700 72","1581627000 72","1581627300 72","1581627600 73","1581627900 73","1581628200 71","1581628500 71","1581628800 72","1581629100 72","1581629400 72","1581629700 72","1581630000 71","1581630300 72","1581630600 72","1581630900 72","1581631200 72","1581631500 72","1581631800 73","1581632100 73","1581632400 72","1581632700 72","1581633000 72","1581633300 72","1581633600 72","1581633900 73","1581634200 72","1581634500 72","1581634800 73","1581635100 71","1581635400 72","1581635700 72","1581636000 72","1581636300 72","1581636600 72","1581636900 72","1581637200 72","1581637500 72","1581637800 72","1581638100 72","1581638400 72","1581638700 72","1581639000 72","1581639300 71","1581639600 71","1581639900 72","1581640200 72","1581640500 73","1581640800 72","1581641100 72","1581641400 72","1581641700 72","1581642000 72","1581642300 72","1581642600 72","1581642900 72","1581643200 72","1581643500 72","1581643800 72","1581644100 71","1581644400 72","1581644700 72","1581645000 72","1581645300 71","1581645600 72","1581645900 72","1581646200 72","1581646500 72","1581646800 72","1581647100 72","1581647400 72","1581647700 72","1581648000 72","1581648300 72","1581648600 72","1581648900 72","1581649200 72","1581649500 73","1581649800 73","1581650100 73","1581650400 72","1581650700 72","1581651000 72","1581651300 71","1581651600 71","1581651900 72","1581652200 71","1581652500 73","1581652800 69","1581653100 72","1581653400 72","1581653700 72","1581654000 72","1581654300 71","1581654600 71","1581654900 73","1581655200 71","1581655500 71","1581655800 72","1581656100 72","1581656400 72","1581656700 73","1581657000 70","1581657300 70","1581657600 72","1581657900 73","1581658200 72","1581658500 72","1581658800 72","1581659100 68","1581659400 74","1581659700 71","1581660000 71","1581660300 72","1581660600 72","1581660900 73","1581661200 72","1581661500 71","1581661800 72","1581662100 73","1581662400 73","1581662700 72","1581663000 72","1581663300 72","1581663600 72","1581663900 72","1581664200 72","1581664500 72","1581664800 72","1581665100 71","1581665400 71","1581666000 72","1581666300 72","1581666600 72","1581666900 72","1581667200 72","1581667500 72","1581667800 73","1581668100 72","1581668400 71","1581668700 72","1581669000 72","1581669300 72","1581669600 72","1581669900 72","1581670200 72","1581670500 72","1581670800 73","1581671100 72","1581671400 72","1581671700 71","1581672000 71","1581672300 73","1581672600 73","1581672900 73","1581673200 72","1581673500 72","1581673800 72","1581674100 72","1581674400 71","1581674700 70","1581675000 72","1581675300 73","1581675600 72","1581675900 72","1581676200 71","1581676500 72","1581676800 73","1581677100 71","1581677400 72","1581677700 73","1581678000 72","1581678300 72","1581678600 71","1581678900 72","1581679200 72","1581679500 73","1581679800 71","1581680100 73","1581680400 74","1581680700 74","1581681000 70","1581681300 72","1581681600 73","1581681900 72","1581682200 72","1581682500 72","1581682800 73","1581683100 73","1581683400 71","1581683700 70","1581684000 71","1581684300 71","1581684600 71","1581684900 73","1581685200 70","1581685500 71","1581685800 73","1581686100 71","1581686400 72","1581686700 72","1581687000 72","1581687300 73","1581687600 72","1581687900 72","1581688200 72","1581688500 71","1581688800 73","1581689100 73","1581689400 72","1581689700 71","1581690000 72","1581690300 72","1581690600 72","1581690900 73","1581691200 71","1581691500 73","1581691800 72","1581692100 69","1581692400 72","1581692700 73","1581693000 73","1581693300 71","1581693600 71","1581693900 71","1581694200 72","1581694500 72","1581694800 72","1581695100 72","1581695400 72","1581695700 73","1581696000 72","1581696300 72","1581696600 72","1581696900 72","1581697200 73","1581697500 72","1581697800 72","1581698100 72","1581698400 73","1581698700 73","1581699000 72","1581699300 73","1581699600 71","1581699900 72","1581700200 72","1581700500 72","1581700800 73","1581701100 72","1581701400 72","1581701700 73","1581702000 71","1581702300 72","1581702600 71","1581702900 72","1581703200 72","1581703500 72","1581703800 73","1581704100 72","1581704400 72","1581704700 73","1581705000 72","1581705300 72","1581705600 72","1581705900 72","1581706200 72","1581706500 72","1581706800 71","1581707100 72","1581707400 72","1581707700 72","1581708000 72","1581708300 72","1581708600 72","1581708900 72","1581709200 73","1581709500 72","1581709800 72","1581710100 72","1581710400 72","1581710700 72","1581711000 72","1581711300 72","1581711600 71","1581711900 72","1581712200 71","1581712500 72","1581712800 72","1581713100 73","1581713400 72","1581713700 72","1581714000 72","1581714300 72","1581714600 72","1581714900 72","1581715200 72","1581715500 71","1581715800 72","1581716100 72","1581716400 72","1581716700 71","1581717000 72","1581717300 73","1581717600 72","1581717900 72","1581718200 72","1581718500 71","1581718800 73","1581719100 72","1581719400 72","1581719700 72","1581720000 72","1581720300 72","1581720600 72","1581720900 72","1581721200 72","1581721500 72","1581721800 72","1581722100 72","1581722400 73","1581722700 72","1581723000 72","1581723300 72","1581723600 72","1581723900 71","1581724200 73","1581724500 72","1581724800 72","1581725100 72","1581725400 72","1581725700 72","1581726000 72","1581726300 72","1581726600 72","1581726900 72","1581727200 72","1581727500 71","1581727800 72","1581728100 72","1581728400 72","1581728700 72","1581729000 72","1581729300 72","1581729600 72","1581729900 73","1581730200 72","1581730500 72","1581730800 72","1581731100 73","1581731400 73","1581731700 71","1581732000 72","1581732300 72","1581732600 72","1581732900 72","1581733200 72","1581733500 72","1581733800 72","1581734100 71","1581734400 72","1581734700 72","1581735000 72","1581735300 72","1581735600 71","1581735900 71","1581736200 72","1581736500 72","1581736800 72","1581737100 71","1581737400 73","1581737700 72","1581738000 71","1581738300 72","1581738600 71","1581738900 73","1581739200 72","1581739500 72","1581739800 72","1581740100 72","1581740400 71","1581740700 72","1581741000 73","1581741300 71","1581741600 73","1581741900 72","1581742200 72","1581742500 72","1581742800 72","1581743100 72","1581743400 70","1581743700 72","1581744000 72","1581744300 72","1581744600 72","1581744900 72","1581745200 72","1581745500 72","1581745800 72","1581746100 71","1581746400 72","1581746700 72","1581747000 72","1581747300 72","1581747600 72","1581747900 72","1581748200 73","1581748500 72","1581748800 72","1581749100 72","1581749400 72","1581749700 72","1581750000 73","1581750300 71","1581750600 72","1581750900 72","1581751200 72","1581751500 71","1581751800 71","1581752400 72","1581752700 72","1581753000 71","1581753300 73","1581753600 72","1581753900 71","1581754200 71","1581754500 73","1581754800 73","1581755100 72","1581755400 72","1581755700 72","1581756000 72","1581756300 72","1581756600 72","1581756900 72","1581757200 72","1581757500 72","1581757800 72","1581758100 72","1581758400 72","1581758700 72","1581759000 72","1581759300 71","1581759600 72","1581759900 72","1581760200 71","1581760500 73","1581760800 70","1581761100 73","1581761400 73","1581761700 72","1581762000 72","1581762300 72","1581762600 71","1581762900 72","1581763200 72","1581763500 71","1581763800 72","1581764100 73","1581764400 68","1581764700 73","1581765000 73","1581765300 72","1581765600 72","1581765900 72","1581766200 73","1581766500 70","1581766800 72","1581767100 72","1581767400 73","1581767700 72","1581768000 73","1581768300 73","1581768600 72","1581768900 71","1581769200 72","1581769500 72","1581769800 72","1581770100 72","1581770400 70","1581770700 73","1581771000 72","1581771300 72","1581771600 71","1581771900 71","1581772200 71","1581772500 72","1581772800 72","1581773100 72","1581773400 71","1581773700 72","1581774000 73","1581774300 72","1581774600 72","1581774900 72","1581775200 73","1581775500 73","1581775800 73","1581776100 72","1581776400 72","1581776700 72","1581777000 72","1581777300 72","1581777600 71","1581777900 73","1581778200 72","1581778500 71","1581778800 72","1581779100 73","1581779400 72","1581779700 72","1581780000 71","1581780300 72","1581780600 72","1581780900 72","1581781200 72","1581781500 72","1581781800 72","1581782100 72","1581782400 71","1581782700 72","1581783000 72","1581783300 73","1581783600 72","1581783900 72","1581784200 72","1581784500 72","1581784800 72","1581785100 72","1581785400 72","1581785700 72","1581786000 72","1581786300 72","1581786600 72","1581786900 72","1581787200 72","1581787500 72","1581787800 72","1581788100 72","1581788400 72","1581788700 72","1581789000 71","1581789300 73","1581789600 72","1581789900 73","1581790200 72","1581790500 72","1581790800 72","1581791100 72","1581791400 72","1581791700 73","1581792000 72","1581792300 72","1581792600 72","1581792900 72","1581793200 72","1581793500 72","1581793800 71","1581794100 72","1581794400 72","1581794700 72","1581795000 72","1581795300 72","1581795600 72","1581795900 72","1581796200 72","1581796500 72","1581796800 72","1581797100 72","1581797400 72","1581797700 72","1581798000 72","1581798300 72","1581798600 72","1581798900 72","1581799200 71","1581799500 72","1581799800 72","1581800100 72","1581800400 72","1581800700 72","1581801000 72","1581801300 72","1581801600 72","1581801900 72","1581802200 72","1581802500 72","1581802800 72","1581803100 72","1581803400 72","1581803700 72","1581804000 72","1581804300 72","1581804600 72","1581804900 72","1581805200 72","1581805500 72","1581805800 72","1581806100 72","1581806400 72","1581806700 72","1581807000 72","1581807300 72","1581807600 72","1581807900 72","1581808200 72","1581808500 72","1581808800 72","1581809100 72","1581809400 72","1581809700 72","1581810000 72","1581810300 72","1581810600 72","1581810900 72","1581811200 72","1581811500 72","1581811800 72","1581812100 71","1581812400 72","1581812700 72","1581813000 72","1581813300 72","1581813600 72","1581813900 72","1581814200 71","1581814500 72","1581814800 72","1581815100 72","1581815400 72","1581815700 72","1581816000 71","1581816300 72","1581816600 72","1581816900 72","1581817200 72","1581817500 72","1581817800 72","1581818100 72","1581818400 72","1581818700 72","1581819000 72","1581819300 72","1581819600 73","1581819900 72","1581820200 71","1581820500 73","1581820800 72","1581821100 71","1581821400 73","1581821700 72","1581822000 73","1581822300 72","1581822600 72","1581822900 72","1581823200 71","1581823500 71","1581823800 73","1581824100 72","1581824400 72","1581824700 72","1581825000 72","1581825300 72","1581825600 72","1581825900 71","1581826200 73","1581826500 71","1581826800 71","1581827100 72","1581827400 72","1581827700 73","1581828000 72","1581828300 72","1581828600 73","1581828900 72","1581829200 72","1581829500 72","1581829800 72","1581830100 72","1581830400 72","1581830700 72","1581831000 72","1581831300 72","1581831600 72","1581831900 72","1581832200 72","1581832500 73","1581832800 72","1581833100 71","1581833400 71","1581833700 72","1581834000 72","1581834300 72","1581834600 72","1581834900 72","1581835200 72","1581835500 73","1581835800 72","1581836100 72","1581836400 71","1581836700 72","1581837000 71","1581837300 72","1581837600 73","1581837900 72","1581838200 72","1581838800 72","1581839100 72","1581839400 73","1581839700 72","1581840000 71","1581840300 73","1581840600 44","1581840900 73","1581841200 71","1581841500 72","1581841800 72","1581842100 71","1581842400 72","1581842700 72","1581843000 72","1581843300 73","1581843600 71","1581843900 72","1581844200 71","1581844500 72","1581844800 72","1581845100 72","1581845400 72","1581845700 72","1581846000 72","1581846300 72","1581846600 72","1581846900 72","1581847200 72","1581847500 72","1581847800 72","1581848100 72","1581848400 72","1581848700 72","1581849000 72","1581849300 72","1581849600 73","1581849900 70","1581850200 70","1581850500 71","1581850800 72","1581851100 72","1581851400 71","1581851700 73","1581852000 71","1581852300 72","1581852600 73","1581852900 72","1581853200 73","1581853500 71","1581853800 73","1581854100 73","1581854400 71","1581854700 72","1581855000 72","1581855300 72","1581855600 73","1581855900 72","1581856200 72","1581856500 71","1581856800 73","1581857100 73","1581857400 73","1581857700 72","1581858000 72","1581858300 71","1581858600 71","1581858900 72","1581859200 72","1581859500 72","1581859800 72","1581860100 72","1581860400 72","1581860700 72","1581861000 72","1581861300 73","1581861600 72","1581861900 72","1581862200 72","1581862500 71","1581862800 72","1581863100 73","1581863400 71","1581863700 72","1581864000 72","1581864300 71","1581864600 70","1581864900 73","1581865200 72","1581865500 73","1581865800 75","1581866100 72","1581866400 72","1581866700 71","1581867000 71","1581867300 73","1581867600 72","1581867900 72","1581868200 72","1581868500 72","1581868800 72","1581869100 72","1581869400 72","1581869700 73","1581870000 73","1581870300 71","1581870600 71","1581870900 73","1581871200 72","1581871500 73","1581871800 71","1581872100 72","1581872400 72","1581872700 72","1581873000 72","1581873300 72","1581873600 72","1581873900 72","1581874200 72","1581874500 73","1581874800 73","1581875100 71","1581875400 73","1581875700 72","1581876000 72","1581876300 73","1581876600 72","1581876900 71","1581877200 72","1581877500 72","1581877800 73","1581878100 71","1581878400 72","1581878700 72","1581879000 71","1581879300 72","1581879600 72","1581879900 72","1581880200 72","1581880500 72","1581880800 72","1581881100 72","1581881400 72","1581881700 72","1581882000 72","1581882300 72","1581882600 71","1581882900 73","1581883200 72","1581883500 72","1581883800 71","1581884100 72","1581884400 72","1581884700 72","1581885000 72","1581885300 72","1581885600 72","1581885900 73","1581886200 71","1581886500 72","1581886800 72","1581887100 72","1581887400 72","1581887700 72","1581888000 71","1581888300 72","1581888600 72","1581888900 72","1581889200 72","1581889500 72","1581889800 72","1581890100 72","1581890400 72","1581890700 72","1581891000 72","1581891300 71","1581891600 72","1581891900 72","1581892200 72","1581892500 73","1581892800 72","1581893100 71","1581893400 73","1581893700 72","1581894000 73","1581894300 73","1581894600 71","1581894900 72","1581895200 73","1581895500 71","1581895800 72","1581896100 72","1581896400 72","1581896700 72","1581897000 72","1581897300 72","1581897600 72","1581897900 72","1581898200 72","1581898500 72","1581898800 72","1581899100 72","1581899400 72","1581899700 72","1581900000 71","1581900300 72","1581900600 72","1581900900 72","1581901200 72","1581901500 71","1581901800 72","1581902100 72","1581902400 72","1581902700 72","1581903000 72","1581903300 72","1581903600 72","1581903900 71","1581904200 73","1581904500 72","1581904800 72","1581905100 72","1581905400 72","1581905700 72","1581906000 72","1581906300 72","1581906600 72","1581906900 72","1581907200 72","1581907500 72","1581907800 72","1581908100 72","1581908400 72","1581908700 71","1581909000 71","1581909300 72","1581909600 72","1581909900 72","1581910200 72","1581910500 72","1581910800 72","1581911100 72","1581911400 72","1581911700 72","1581912000 72","1581912300 72","1581912600 72","1581912900 72","1581913200 72","1581913500 72","1581913800 71","1581914100 72","1581914400 72","1581914700 72","1581915000 72","1581915300 72","1581915600 72","1581915900 72","1581916200 72","1581916500 72","1581916800 72","1581917100 72","1581917400 72","1581917700 72","1581918000 72","1581918300 72","1581918600 72","1581918900 72","1581919200 72","1581919500 72","1581919800 71","1581920100 71","1581920400 72","1581920700 73","1581921000 72","1581921300 71","1581921600 72","1581921900 72","1581922200 72","1581922500 72","1581922800 72","1581923100 72","1581923400 72","1581923700 72","1581924000 71","1581924300 71","1581924600 73","1581925200 72","1581925500 71","1581925800 72","1581926100 72","1581926400 71","1581926700 72","1581927000 72","1581927300 72","1581927600 72","1581927900 72","1581928200 72","1581928500 72","1581928800 72","1581929100 72","1581929400 72","1581929700 72","1581930000 72","1581930300 72","1581930600 73","1581930900 72","1581931200 72","1581931500 73","1581931800 72","1581932100 72","1581932400 72","1581932700 72","1581933000 72","1581933300 72","1581933600 72","1581933900 72","1581934200 72","1581934500 72","1581934800 72","1581935100 72","1581935400 72","1581935700 72","1581936000 72","1581936300 73","1581936600 72","1581936900 71","1581937200 72","1581937500 72","1581937800 72","1581938100 72","1581938400 71","1581938700 72","1581939000 72","1581939300 72","1581939600 72","1581939900 72","1581940200 72","1581940500 72","1581940800 72","1581941100 72","1581941400 73","1581941700 72","1581942000 71","1581942300 72","1581942600 72","1581942900 72","1581943200 71","1581943500 72","1581943800 72","1581944100 72","1581944400 72","1581944700 72","1581945000 73","1581945300 72","1581945600 72","1581945900 72","1581946200 72","1581946500 73","1581946800 72","1581947100 71","1581947400 71","1581947700 71","1581948000 73","1581948300 73","1581948600 73","1581948900 73","1581949200 73","1581949500 71","1581949800 72","1581950100 72","1581950400 71","1581950700 72","1581951000 72","1581951300 72","1581951600 71","1581951900 71","1581952200 71","1581952500 71","1581952800 72","1581953100 72","1581953400 73","1581953700 73","1581954000 73","1581954300 73","1581954600 72","1581954900 72","1581955200 72","1581955500 73","1581955800 72","1581956100 72","1581956400 73","1581956700 72","1581957000 73","1581957300 72","1581957600 73","1581957900 72","1581958200 72","1581958500 71","1581958800 72","1581959100 72","1581959400 72","1581959700 72","1581960000 72","1581960300 73","1581960600 72","1581960900 72","1581961200 71","1581961500 72","1581961800 72","1581962100 72","1581962400 72","1581962700 72","1581963000 72","1581963300 72","1581963600 72","1581963900 72","1581964200 72","1581964500 72","1581964800 72","1581965100 72","1581965400 72","1581965700 72","1581966000 72","1581966300 72","1581966600 72","1581966900 72","1581967200 72","1581967500 72","1581967800 72","1581968100 72","1581968400 72","1581968700 71","1581969000 72","1581969300 72","1581969600 72","1581969900 73","1581970200 72","1581970500 72","1581970800 72","1581971100 72","1581971400 72","1581971700 72","1581972000 72","1581972300 72","1581972600 72","1581972900 71","1581973200 73","1581973500 71","1581973800 72","1581974100 72","1581974400 71","1581974700 73","1581975000 72","1581975300 72","1581975600 72","1581975900 73","1581976200 71","1581976500 72","1581976800 71","1581977100 72","1581977400 72","1581977700 72","1581978000 72","1581978300 72","1581978600 72","1581978900 72","1581979200 72","1581979500 72","1581979800 72","1581980100 72","1581980400 71","1581980700 73","1581981000 72","1581981300 72","1581981600 71","1581981900 72","1581982200 72","1581982500 73","1581982800 72","1581983100 72","1581983400 72","1581983700 72","1581984000 72","1581984300 72","1581984600 72","1581984900 72","1581985200 72","1581985500 72","1581985800 72","1581986100 72","1581986400 72","1581986700 72","1581987000 72","1581987300 72","1581987600 72","1581987900 71","1581988200 71","1581988500 72","1581988800 72","1581989100 72","1581989400 72","1581989700 71","1581990000 72","1581990300 72","1581990600 72","1581990900 71","1581991200 73","1581991500 72","1581991800 71","1581992100 72","1581992400 69","1581992700 71","1581993000 73","1581993300 71","1581993600 71","1581993900 72","1581994200 72","1581994500 72","1581994800 72","1581995100 72","1581995400 72","1581995700 72","1581996000 72","1581996300 73","1581996600 72","1581996900 72","1581997200 72","1581997500 71","1581997800 72","1581998100 72","1581998400 73","1581998700 71","1581999000 72","1581999300 72","1581999600 72","1581999900 72","1582000200 72","1582000500 72","1582000800 72","1582001100 72","1582001400 72","1582001700 72","1582002000 72","1582002300 73","1582002600 71","1582002900 72","1582003200 72","1582003500 72","1582003800 72","1582004100 72","1582004400 72","1582004700 72","1582005000 73","1582005300 72","1582005600 72","1582005900 72","1582006200 72","1582006500 72","1582006800 71","1582007100 72","1582007400 71","1582007700 72","1582008000 71","1582008300 72","1582008600 71","1582008900 72","1582009200 72","1582009500 72","1582009800 72","1582010100 72","1582010400 72","1582010700 72","1582011000 72","1582011600 72","1582011900 71","1582012200 72","1582012500 72","1582012800 72","1582013100 72","1582013400 72","1582013700 71","1582014000 71","1582014300 71","1582014600 72","1582014900 72","1582015200 72","1582015500 71","1582015800 72","1582016100 72","1582016400 72","1582016700 72","1582017000 72","1582017300 72","1582017600 71","1582017900 72","1582018200 72","1582018500 72","1582018800 72","1582019100 72","1582019400 73","1582019700 73","1582020000 72","1582020300 72","1582020600 72","1582020900 72","1582021200 72","1582021500 72","1582021800 72","1582022100 73","1582022400 72","1582022700 72","1582023000 72","1582023300 72","1582023600 72","1582023900 71","1582024200 72","1582024500 72","1582024800 72","1582025100 72","1582025400 72","1582025700 73","1582026000 72","1582026300 72","1582026600 72","1582026900 72","1582027200 72","1582027500 71","1582027800 72","1582028100 72","1582028400 72","1582028700 72","1582029000 72","1582029300 72","1582029600 72","1582029900 72","1582030200 72","1582030500 72","1582030800 72","1582031100 72","1582031400 72","1582031700 72","1582032000 71","1582032300 71","1582032600 72","1582032900 72","1582033200 72","1582033500 72","1582033800 72","1582034100 72","1582034400 72","1582034700 72","1582035000 72","1582035300 72","1582035600 72","1582035900 72","1582036200 71","1582036500 72","1582036800 72","1582037100 71","1582037400 72","1582037700 72","1582038000 72","1582038300 72","1582038600 72","1582038900 72","1582039200 72","1582039500 72","1582039800 72","1582040100 72","1582040400 72","1582040700 73","1582041000 73","1582041300 72","1582041600 72","1582041900 72","1582042200 72","1582042500 72","1582042800 72","1582043100 72","1582043400 71","1582043700 72","1582044000 72","1582044300 72","1582044600 71","1582044900 73","1582045200 72","1582045500 72","1582045800 72","1582046100 72","1582046400 72","1582046700 72","1582047000 72","1582047300 72","1582047600 72","1582047900 72","1582048200 73","1582048500 72","1582048800 72","1582049100 73","1582049400 73","1582049700 72","1582050000 71","1582050300 71","1582050600 71","1582050900 73","1582051200 72","1582051500 72","1582051800 71","1582052100 73","1582052400 72","1582052700 71","1582053000 71","1582053300 72","1582053600 72","1582053900 72","1582054200 72","1582054500 73","1582054800 72","1582055100 73","1582055400 72","1582055700 72","1582056000 72","1582056300 73","1582056600 72","1582056900 72","1582057200 73","1582057500 72","1582057800 72","1582058100 72","1582058400 72","1582058700 72","1582059000 72","1582059300 72","1582059600 73","1582059900 71","1582060200 71","1582060500 72","1582060800 73","1582061100 72","1582061400 71","1582061700 72","1582062000 72","1582062300 72","1582062600 72","1582062900 71","1582063200 73","1582063500 72","1582063800 72","1582064100 72","1582064400 72","1582064700 72","1582065000 71","1582065300 73","1582065600 72","1582065900 72","1582066200 72","1582066500 72","1582066800 72","1582067100 72","1582067400 72","1582067700 72","1582068000 72","1582068300 72","1582068600 71","1582068900 72","1582069200 72","1582069500 72","1582069800 72","1582070100 71","1582070400 72","1582070700 72","1582071000 72","1582071300 71","1582071600 72","1582071900 72","1582072200 72","1582072500 72","1582072800 72","1582073100 72","1582073400 72","1582073700 72","1582074000 71","1582074300 72","1582074600 72","1582074900 72","1582075200 72","1582075500 72","1582075800 71","1582076100 72","1582076400 71","1582076700 72","1582077000 72","1582077300 72","1582077600 72","1582077900 72","1582078200 73","1582078500 72","1582078800 73","1582079100 72","1582079400 72","1582079700 72","1582080000 72","1582080300 72","1582080600 72","1582080900 72","1582081200 72","1582081500 72","1582081800 73","1582082100 72","1582082400 72","1582082700 72","1582083000 71","1582083300 72","1582083600 72","1582083900 72","1582084200 72","1582084500 72","1582084800 72","1582085100 72","1582085400 72","1582085700 71","1582086000 72","1582086300 73","1582086600 72","1582086900 71","1582087200 72","1582087500 72","1582087800 72","1582088100 72","1582088400 72","1582088700 72","1582089000 72","1582089300 72","1582089600 72","1582089900 71","1582090200 72","1582090500 72","1582090800 72","1582091100 71","1582091400 72","1582091700 71","1582092000 72","1582092300 73","1582092600 72","1582092900 72","1582093200 72","1582093500 72","1582093800 72","1582094100 73","1582094400 72","1582094700 72","1582095000 71","1582095300 72","1582095600 73","1582095900 73","1582096200 72","1582096500 72","1582096800 72","1582097100 72","1582097400 72","1582098000 72","1582098300 72","1582098600 71","1582098900 71","1582099200 73","1582099500 73","1582099800 72","1582100100 72","1582100400 72","1582100700 72","1582101000 72","1582101300 72","1582101600 72","1582101900 72","1582102200 72","1582102500 72","1582102800 72","1582103100 72","1582103400 72","1582103700 72","1582104000 72","1582104300 72","1582104600 72","1582104900 72","1582105200 72","1582105500 72","1582105800 72","1582106100 71","1582106400 71","1582106700 73","1582107000 72","1582107300 70","1582107600 71","1582107900 71","1582108200 72","1582108500 71","1582108800 72","1582109100 73","1582109400 71","1582109700 71","1582110000 71","1582110300 71","1582110600 71","1582110900 71","1582111200 71","1582111500 71","1582111800 72","1582112100 72","1582112400 72","1582112700 72","1582113000 72","1582113300 72","1582113600 72","1582113900 72","1582114200 71","1582114500 72","1582114800 72","1582115100 71","1582115400 71","1582115700 71","1582116000 71","1582116300 71","1582116600 71","1582116900 71","1582117200 71","1582117500 73","1582117800 72","1582118100 72","1582118400 71","1582118700 71","1582119000 71","1582119300 71","1582119600 73","1582119900 73","1582120200 71","1582120500 71","1582120800 72","1582121100 73","1582121400 74","1582121700 72","1582122000 72","1582122300 72","1582122600 71","1582122900 71","1582123200 72","1582123500 71","1582123800 72","1582124100 73","1582124400 74","1582124700 74","1582125000 70","1582125300 72","1582125600 71","1582125900 72","1582126200 74","1582126500 73","1582126800 72","1582127100 72","1582127400 72","1582127700 72","1582128000 73","1582128300 71","1582128600 71","1582128900 72","1582129200 72","1582129500 72","1582129800 72","1582130100 72","1582130400 71","1582130700 72","1582131000 72","1582131300 72","1582131600 72","1582131900 72","1582132200 72","1582132500 72","1582132800 71","1582133100 72","1582133400 72","1582133700 71","1582134000 73","1582134300 72","1582134600 72","1582134900 72","1582135200 73","1582135500 72","1582135800 71","1582136100 73","1582136400 73","1582136700 71","1582137000 72","1582137300 72","1582137600 72","1582137900 72","1582138200 73","1582138500 72","1582138800 71","1582139100 73","1582139400 72","1582139700 72","1582140000 71","1582140300 72","1582140600 72","1582140900 73","1582141200 71","1582141500 72","1582141800 71","1582142100 72","1582142400 72","1582142700 72","1582143000 72","1582143300 72","1582143600 73","1582143900 73","1582144200 72","1582144500 72","1582144800 73","1582145100 73","1582145400 73","1582145700 72","1582146000 72","1582146300 72","1582146600 72","1582146900 72","1582147200 72","1582147500 72","1582147800 72","1582148100 72","1582148400 72","1582148700 72","1582149000 71","1582149300 72","1582149600 72","1582149900 72","1582150200 73","1582150500 71","1582150800 72","1582151100 72","1582151400 72","1582151700 72","1582152000 71","1582152300 72","1582152600 72","1582152900 72","1582153200 72","1582153500 72","1582153800 72","1582154100 72","1582154400 72","1582154700 72","1582155000 72","1582155300 72","1582155600 72","1582155900 72","1582156200 72","1582156500 72","1582156800 72","1582157100 72","1582157400 72","1582157700 72","1582158000 72","1582158300 72","1582158600 72","1582158900 71","1582159200 71","1582159500 72","1582159800 72","1582160100 72","1582160400 72","1582160700 72","1582161000 72","1582161300 72","1582161600 72","1582161900 72","1582162200 72","1582162500 72","1582162800 72","1582163100 72","1582163400 72","1582163700 71","1582164000 71","1582164300 71","1582164600 72","1582164900 72","1582165200 72","1582165500 72","1582165800 72","1582166100 72","1582166400 72","1582166700 71","1582167000 70","1582167300 70","1582167600 71","1582167900 73","1582168200 72","1582168500 73","1582168800 72","1582169100 71","1582169400 71","1582169700 73","1582170000 73","1582170300 72","1582170600 73","1582170900 72","1582171200 72","1582171500 73","1582171800 71","1582172100 71","1582172400 72","1582172700 71","1582173000 71","1582173300 71","1582173600 71","1582173900 71","1582174200 72","1582174500 73","1582174800 73","1582175100 72","1582175400 71","1582175700 71","1582176000 72","1582176300 73","1582176600 72","1582176900 71","1582177200 72","1582177500 73","1582177800 71","1582178100 71","1582178400 72","1582178700 72","1582179000 73","1582179300 73","1582179600 73","1582179900 73","1582180200 72","1582180500 73","1582180800 72","1582181100 72","1582181400 72","1582181700 72","1582182000 72","1582182300 73","1582182600 72","1582182900 72","1582183200 72","1582183500 73","1582183800 73","1582184400 71","1582184700 73","1582185000 74","1582185300 72","1582185600 71","1582185900 71","1582186200 71","1582186500 72","1582186800 72","1582187100 72","1582187400 72","1582187700 72","1582188000 71","1582188300 72","1582188600 72","1582188900 73","1582189200 72","1582189500 72","1582189800 73","1582190100 73","1582190400 72","1582190700 71","1582191000 73","1582191300 73","1582191600 42","1582191900 76","1582192200 0","1582192500 44","1582192800 51","1582193100 56","1582193700 74","1582194000 65","1582194300 71","1582194600 66","1582194900 67","1582195200 71","1582195500 71","1582195800 70","1582196100 71","1582196400 69","1582196700 74","1582197000 68","1582197300 73","1582197600 60","1582197900 73","1582198200 61","1582198500 70","1582198800 58","1582199100 68","1582199400 48","1582199700 69","1582200000 72","1582200300 72","1582200600 75","1582200900 70","1582201200 74","1582201500 44","1582201800 71","1582202100 69","1582202400 60","1582202700 69","1582203000 75","1582203300 71","1582203600 74","1582203900 43","1582204200 75","1582204500 71","1582204800 73","1582205100 72","1582205400 57","1582205700 74","1582206000 61","1582206300 74","1582206600 64","1582207200 65","1582207500 69","1582207800 71","1582208100 67","1582208400 69","1582208700 52","1582209000 71","1582209300 52","1582209600 69","1582209900 65","1582210200 76","1582210800 51","1582211100 68","1582211400 67","1582211700 77","1582212000 73","1582212300 71","1582212600 71","1582212900 72","1582213200 72","1582213500 71","1582213800 72","1582214100 72","1582214400 71","1582214700 71","1582215000 71","1582215300 72","1582215600 72","1582215900 72","1582216200 72","1582216500 72","1582216800 73","1582217100 73","1582217400 73","1582217700 72","1582218000 72","1582218300 72","1582218600 72","1582218900 72","1582219200 73","1582219500 71","1582219800 72","1582220100 71","1582220400 71","1582220700 73","1582221000 72","1582221300 71","1582221600 72","1582221900 72","1582222200 72","1582222500 71","1582222800 72","1582223100 71","1582223400 72","1582223700 71","1582224000 72","1582224300 72","1582224600 72","1582224900 71","1582225200 71","1582225500 72","1582225800 71","1582226100 71","1582226400 71","1582226700 72","1582227000 72","1582227300 73","1582227600 73","1582227900 71","1582228200 71","1582228500 72","1582228800 71","1582229100 70","1582229400 72","1582229700 71","1582230000 72","1582230300 71","1582230600 71","1582230900 71","1582231200 72","1582231500 70","1582231800 71","1582232100 71","1582232400 71","1582232700 72","1582233000 71","1582233300 71","1582233600 71","1582233900 71","1582234200 72","1582234500 71","1582234800 71","1582235100 71","1582235400 71","1582235700 71","1582236000 72","1582236300 71","1582236600 71","1582236900 71","1582237200 71","1582237500 71","1582237800 71","1582238100 71","1582238400 71","1582238700 71","1582239000 71","1582239300 70","1582239600 71","1582239900 71","1582240200 71","1582240500 71","1582240800 71","1582241100 71","1582241400 71","1582241700 71","1582242000 71","1582242300 71","1582242600 71","1582242900 71","1582243200 71","1582243500 71","1582243800 71","1582244100 71","1582244400 71","1582244700 71","1582245000 71","1582245300 70","1582245600 72","1582245900 71","1582246200 71","1582246500 71","1582246800 71","1582247100 71","1582247400 71","1582247700 71","1582248000 71","1582248300 71","1582248600 71","1582248900 71","1582249200 71","1582249500 71","1582249800 71","1582250100 71","1582250400 71","1582250700 68","1582251000 71","1582251300 71","1582251600 72","1582251900 72","1582252200 73","1582252500 72","1582252800 72","1582253100 71","1582253400 71","1582253700 71","1582254000 72","1582254300 72","1582254600 72","1582254900 72","1582255200 72","1582255500 71","1582255800 71","1582256100 73","1582256400 73","1582256700 73","1582257000 70","1582257300 71","1582257600 71","1582257900 71","1582258200 71","1582258500 71","1582258800 71","1582259100 72","1582259400 73","1582259700 73","1582260000 71","1582260300 71","1582260600 72","1582260900 72","1582261200 70","1582261500 73","1582261800 74","1582262100 73","1582262400 71","1582262700 71","1582263000 71","1582263300 72","1582263600 72","1582263900 72","1582264200 72","1582264500 72","1582264800 72","1582265100 72","1582265400 72","1582265700 72","1582266000 73","1582266300 73","1582266600 72","1582266900 72","1582267200 72","1582267500 73","1582267800 72","1582268100 72","1582268400 72","1582268700 72","1582269000 72","1582269300 71","1582269600 71","1582269900 73","1582270200 73","1582270800 71","1582271100 71","1582271400 71","1582271700 72","1582272000 73","1582272300 72","1582272600 72","1582272900 72","1582273200 73","1582273500 72","1582273800 71","1582274100 72","1582274400 72","1582274700 72","1582275000 71","1582275300 72","1582275600 72","1582275900 71","1582276200 70","1582276500 72","1582276800 72","1582277100 73","1582277400 72","1582277700 72","1582278000 72","1582278300 72","1582278600 73","1582278900 72","1582279200 73","1582279500 71","1582279800 72","1582280100 72","1582280400 73","1582280700 73","1582281000 72","1582281300 73","1582281600 72","1582281900 72","1582282200 73","1582282500 73","1582282800 72","1582283100 71","1582283400 71","1582283700 72","1582284000 74","1582284300 72","1582284600 71","1582284900 72","1582285200 72","1582285500 72","1582285800 72","1582286100 72","1582286400 71","1582286700 72","1582287000 72","1582287300 71","1582287600 74","1582287900 71","1582288200 72","1582288500 72","1582288800 72","1582289100 72","1582289400 72","1582289700 72","1582290000 72","1582290300 73","1582290600 72","1582290900 73","1582291200 71","1582291500 70","1582291800 72","1582292100 71","1582292400 72","1582292700 71","1582293000 73","1582293300 74","1582293600 73","1582293900 71","1582294200 71","1582294500 71","1582294800 70","1582295100 71","1582295400 72","1582295700 74","1582296000 72","1582296300 70","1582296600 70","1582296900 71","1582297200 72","1582297500 73","1582297800 71","1582298100 71","1582298400 73","1582298700 74","1582299000 74","1582299300 71","1582299600 72","1582299900 73","1582300200 73","1582300500 73","1582300800 72","1582301100 72","1582301400 72","1582301700 71","1582302000 72","1582302300 73","1582302600 71","1582302900 72","1582303200 71","1582303500 72","1582303800 73","1582304100 72","1582304400 72","1582304700 72","1582305000 73","1582305300 72","1582305600 70","1582305900 73","1582306200 72","1582306500 71","1582306800 71","1582307100 72","1582307400 72","1582307700 71","1582308000 72","1582308300 71","1582308600 71","1582308900 72","1582309200 72","1582309500 72","1582309800 72","1582310100 72","1582310400 71","1582310700 71","1582311000 73","1582311300 72","1582311600 71","1582311900 73","1582312200 71","1582312500 72","1582312800 72","1582313100 72","1582313400 72","1582313700 71","1582314000 72","1582314300 71","1582314600 71","1582314900 71","1582315200 71","1582315500 71","1582315800 72","1582316100 70","1582316400 71","1582316700 72","1582317000 70","1582317300 71","1582317600 71","1582317900 72","1582318200 70","1582318500 72","1582318800 71","1582319100 70","1582319400 71","1582319700 71","1582320000 71","1582320300 71","1582320600 71","1582320900 72","1582321200 71","1582321500 71","1582321800 72","1582322100 71","1582322400 71","1582322700 71","1582323000 71","1582323300 71","1582323600 71","1582323900 71","1582324200 71","1582324500 71","1582324800 71","1582325100 71","1582325400 71","1582325700 71","1582326000 72","1582326300 71","1582326600 71","1582326900 71","1582327200 71","1582327500 71","1582327800 71","1582328100 71","1582328400 71","1582328700 71","1582329000 71","1582329300 71","1582329600 71","1582329900 71","1582330200 70","1582330500 71","1582330800 71","1582331100 71","1582331400 71","1582331700 71","1582332000 71","1582332300 71","1582332600 71","1582332900 71","1582333200 71","1582333500 71","1582333800 70","1582334100 71","1582334400 71","1582334700 71","1582335000 70","1582335300 72","1582335600 73","1582335900 71","1582336200 72","1582336500 72","1582336800 72","1582337100 72","1582337400 72","1582337700 73","1582338000 71","1582338300 72","1582338600 71","1582338900 71","1582339200 72","1582339500 73","1582339800 72","1582340100 73","1582340400 72","1582340700 73","1582341000 73","1582341300 73","1582341600 71","1582341900 72","1582342200 74","1582342500 70","1582342800 73","1582343100 72","1582343400 73","1582343700 72","1582344000 72","1582344300 72","1582344600 72","1582344900 73","1582345200 72","1582345500 72","1582345800 72","1582346100 73","1582346400 71","1582346700 71","1582347000 71","1582347300 73","1582347600 72","1582347900 72","1582348200 72","1582348500 71","1582348800 73","1582349100 72","1582349400 70","1582349700 72","1582350000 72","1582350300 72","1582350600 72","1582350900 72","1582351200 72","1582351500 72","1582351800 72","1582352100 72","1582352400 72","1582352700 72","1582353000 72","1582353300 72","1582353600 72","1582353900 72","1582354200 72","1582354500 72","1582354800 72","1582355100 71","1582355400 72","1582355700 72","1582356000 71","1582356300 72","1582356600 72","1582357200 72","1582357500 72","1582357800 72","1582358100 72","1582358400 71","1582358700 73","1582359000 71","1582359300 72","1582359600 72","1582359900 72","1582360200 73","1582360500 73","1582360800 72","1582361100 72","1582361400 73","1582361700 71","1582362000 71","1582362300 73","1582362600 70","1582362900 74","1582363200 71","1582363500 72","1582363800 73","1582364100 71","1582364400 71","1582364700 72","1582365000 72","1582365300 72","1582365600 71","1582365900 71","1582366200 72","1582366500 72","1582366800 71","1582367100 72","1582367400 72","1582367700 72","1582368000 71","1582368300 71","1582368600 71","1582368900 71","1582369200 71","1582369500 72","1582369800 72","1582370100 73","1582370400 72","1582370700 72","1582371000 71","1582371300 72","1582371600 70","1582371900 72","1582372200 73","1582372500 71","1582372800 72","1582373100 72","1582373400 71","1582373700 71","1582374000 71","1582374300 72","1582374600 71","1582374900 72","1582375200 73","1582375500 73","1582375800 69","1582376100 72","1582376400 72","1582376700 72","1582377000 73","1582377300 73","1582377600 69","1582377900 73","1582378200 71","1582378500 72","1582378800 72","1582379100 72","1582379400 73","1582379700 73","1582380000 73","1582380300 72","1582380600 73","1582380900 73","1582381200 72","1582381500 72","1582381800 73","1582382100 71","1582382400 71","1582382700 71","1582383000 71","1582383300 72","1582383600 72","1582383900 73","1582384200 73","1582384500 71","1582384800 72","1582385100 73","1582385400 71","1582385700 72","1582386000 73","1582386300 72","1582386600 72","1582386900 72","1582387200 71","1582387500 72","1582387800 72","1582388100 72","1582388400 72","1582388700 72","1582389000 71","1582389300 72","1582389600 72","1582389900 72","1582390200 72","1582390500 72","1582390800 72","1582391100 72","1582391400 72","1582391700 71","1582392000 72","1582392300 70","1582392600 70","1582392900 72","1582393200 72","1582393500 71","1582393800 71","1582394100 72","1582394400 71","1582394700 71","1582395000 71","1582395300 71","1582395600 71","1582395900 72","1582396200 71","1582396500 70","1582396800 72","1582397100 71","1582397400 71","1582397700 72","1582398000 71","1582398300 71","1582398600 72","1582398900 70","1582399200 71","1582399500 71","1582399800 71","1582400100 71","1582400400 71","1582400700 71","1582401000 71","1582401300 71","1582401600 70","1582401900 70","1582402200 70","1582402500 71","1582402800 70","1582403100 70","1582403400 71","1582403700 71","1582404000 70","1582404300 69","1582404600 71","1582404900 70","1582405200 71","1582405500 71","1582405800 70","1582406100 70","1582406400 70","1582406700 70","1582407000 70","1582407300 70","1582407600 70","1582407900 70","1582408200 71","1582408500 70","1582408800 71","1582409100 70","1582409400 69","1582409700 70","1582410000 70","1582410300 70","1582410600 70","1582410900 70","1582411200 70","1582411500 70","1582411800 70","1582412100 70","1582412400 70","1582412700 70","1582413000 70","1582413300 70","1582413600 70","1582413900 70","1582414200 70","1582414500 70","1582414800 70","1582415100 70","1582415400 70","1582415700 70","1582416000 70","1582416300 70","1582416600 70","1582416900 70","1582417200 70","1582417500 70","1582417800 70","1582418100 70","1582418400 70","1582418700 70","1582419000 70","1582419300 70","1582419600 70","1582419900 70","1582420200 70","1582420500 70","1582420800 71","1582421100 71","1582421400 71","1582421700 70","1582422000 70","1582422300 71","1582422600 70","1582422900 71","1582423200 71","1582423500 70","1582423800 72","1582424100 70","1582424400 70","1582424700 73","1582425000 70","1582425300 70","1582425600 71","1582425900 70","1582426200 71","1582426500 70","1582426800 71","1582427100 71","1582427400 70","1582427700 71","1582428000 71","1582428300 70","1582428600 71","1582428900 70","1582429200 70","1582429500 71","1582429800 71","1582430100 71","1582430400 71","1582430700 72","1582431000 71","1582431300 71","1582431600 71","1582431900 71","1582432200 71","1582432500 71","1582432800 71","1582433100 71","1582433400 71","1582433700 71","1582434000 71","1582434300 71","1582434600 71","1582434900 71","1582435200 71","1582435500 71","1582435800 71","1582436100 71","1582436400 71","1582436700 71","1582437000 71","1582437300 70","1582437600 71","1582437900 72","1582438200 71","1582438500 72","1582438800 72","1582439100 71","1582439400 72","1582439700 72","1582440000 72","1582440300 71","1582440600 71","1582440900 71","1582441200 71","1582441500 71","1582441800 72","1582442100 72","1582442400 71","1582442700 71","1582443000 71","1582443600 72","1582443900 71","1582444200 71","1582444500 71","1582444800 72","1582445100 72","1582445400 72","1582445700 71","1582446000 71","1582446300 71","1582446600 71","1582446900 72","1582447200 72","1582447500 72","1582447800 71","1582448100 72","1582448400 71","1582448700 72","1582449000 72","1582449300 72","1582449600 70","1582449900 71","1582450200 73","1582450500 71","1582450800 71","1582451100 72","1582451400 71","1582451700 71","1582452000 71","1582452300 72","1582452600 72","1582452900 71","1582453200 71","1582453500 72","1582453800 72","1582454100 72","1582454400 71","1582454700 71","1582455000 71","1582455300 72","1582455600 71","1582455900 71","1582456200 71","1582456500 71","1582456800 72","1582457100 71","1582457400 71","1582457700 72","1582458000 71","1582458300 70","1582458600 72","1582458900 72","1582459200 71","1582459500 72","1582459800 71","1582460100 72","1582460400 72","1582460700 72","1582461000 72","1582461300 71","1582461600 71","1582461900 72","1582462200 71","1582462500 71","1582462800 72","1582463100 72","1582463400 72","1582463700 72","1582464000 72","1582464300 71","1582464600 71","1582464900 72","1582465200 71","1582465500 72","1582465800 72","1582466100 73","1582466400 70","1582466700 72","1582467000 73","1582467300 71","1582467600 72","1582467900 72","1582468200 71","1582468500 72","1582468800 73","1582469100 72","1582469400 72","1582469700 72","1582470000 71","1582470300 72","1582470600 72","1582470900 72","1582471200 72","1582471500 72","1582471800 73","1582472100 72","1582472400 71","1582472700 72","1582473000 72","1582473300 72","1582473600 72","1582473900 72","1582474200 72","1582474500 71","1582474800 71","1582475100 71","1582475400 72","1582475700 71","1582476000 72","1582476300 72","1582476600 71","1582476900 71","1582477200 70","1582477500 71","1582477800 71","1582478100 72","1582478400 71","1582478700 71","1582479000 71","1582479300 71","1582479600 72","1582479900 72","1582480200 71","1582480500 74","1582480800 68","1582481100 66","1582481400 73","1582481700 72","1582482000 72","1582482300 71","1582482600 72","1582482900 72","1582483200 71","1582483500 71","1582483800 72","1582484100 71","1582484400 71","1582484700 72","1582485000 71","1582485300 71","1582485600 71","1582485900 70","1582486200 71","1582486500 70","1582486800 71","1582487100 71","1582487400 74","1582487700 75","1582488000 70","1582488300 68","1582488600 68","1582488900 70","1582489200 75","1582489500 70","1582489800 60","1582490100 70","1582490400 70","1582490700 67","1582491000 73","1582491300 68","1582491600 75","1582491900 75","1582492200 66","1582492500 65","1582492800 70","1582493100 67","1582493400 70","1582493700 70","1582494000 72","1582494300 56","1582494600 65","1582494900 62","1582495200 68","1582495500 70","1582495800 64","1582496100 62","1582496400 62","1582496700 66","1582497000 68","1582497300 60","1582497600 60","1582497900 59","1582498200 72","1582498500 70","1582498800 72","1582499100 62","1582499400 75","1582499700 71","1582500000 68","1582500300 72","1582500600 72","1582500900 70","1582501200 70","1582501500 73","1582501800 71","1582502100 71","1582502400 60","1582502700 64","1582503000 68","1582503300 74","1582503600 67","1582503900 66","1582504200 71","1582504500 71","1582504800 70","1582505100 71","1582505400 70","1582505700 71","1582506000 71","1582506300 72","1582506600 71","1582506900 71","1582507200 70","1582507500 70","1582507800 71","1582508100 71","1582508400 71","1582508700 71","1582509000 76","1582509300 69","1582509600 71","1582509900 70","1582510200 71","1582510500 71","1582510800 71","1582511100 71","1582511400 71","1582511700 71","1582512000 70","1582512300 71","1582512600 71","1582512900 70","1582513200 71","1582513500 72","1582513800 71","1582514100 71","1582514400 70","1582514700 71","1582515000 70","1582515300 71","1582515600 71","1582515900 71","1582516200 71","1582516500 69","1582516800 71","1582517100 71","1582517400 71","1582517700 71","1582518000 71","1582518300 71","1582518600 71","1582518900 71","1582519200 71","1582519500 71","1582519800 71","1582520100 71","1582520400 70","1582520700 72","1582521000 70","1582521300 72","1582521600 70","1582521900 73","1582522200 72","1582522500 71","1582522800 72","1582523100 70","1582523400 74","1582523700 66","1582524000 72","1582524300 71","1582524600 72","1582524900 71","1582525200 71","1582525500 71","1582525800 72","1582526100 71","1582526400 70","1582526700 72","1582527000 71","1582527300 70","1582527600 71","1582527900 72","1582528200 70","1582528500 72","1582528800 71","1582529100 71","1582529400 71","1582530000 71","1582530300 71","1582530600 72","1582530900 72","1582531200 72","1582531500 72","1582531800 72","1582532100 72","1582532400 71","1582532700 72","1582533000 72","1582533300 71","1582533600 71","1582533900 72","1582534200 72","1582534500 72","1582534800 72","1582535100 71","1582535400 71","1582535700 71","1582536000 72","1582536300 72","1582536600 71","1582536900 72","1582537200 72","1582537500 72","1582537800 73","1582538100 72","1582538400 71","1582538700 73","1582539000 71","1582539300 74","1582539600 71","1582539900 71","1582540200 72","1582540500 72","1582540800 72","1582541100 71","1582541400 70","1582541700 72","1582542000 69","1582542300 73","1582542600 70","1582542900 72","1582543200 72","1582543500 71","1582543800 71","1582544100 72","1582544400 71","1582544700 71","1582545000 71","1582545300 72","1582545600 71","1582545900 71","1582546200 71","1582546500 71","1582546800 73","1582547100 72","1582547400 71","1582547700 71","1582548000 74","1582548300 70","1582548600 72","1582548900 72","1582549200 72","1582549500 72","1582549800 72","1582550100 71","1582550400 72","1582550700 71","1582551000 71","1582551300 72","1582551600 69","1582551900 72","1582552200 73","1582552500 72","1582552800 69","1582553100 72","1582553400 71","1582553700 72","1582554000 72","1582554300 72","1582554600 72","1582554900 71","1582555200 73","1582555500 72","1582555800 71","1582556100 72","1582556400 73","1582556700 72","1582557000 72","1582557300 71","1582557600 71","1582557900 72","1582558200 73","1582558500 72","1582558800 73","1582559100 71","1582559400 72","1582559700 72","1582560000 72","1582560300 72","1582560600 71","1582560900 72","1582561200 72","1582561500 72","1582561800 72","1582562100 71","1582562400 71","1582562700 72","1582563000 72","1582563300 71","1582563600 71","1582563900 71","1582564200 71","1582564500 71","1582564800 71","1582565100 71","1582565400 71","1582565700 71","1582566000 71","1582566300 72","1582566600 71","1582566900 72","1582567200 71","1582567500 71","1582567800 71","1582568100 71","1582568400 71","1582568700 71","1582569000 71","1582569300 71","1582569600 71","1582569900 71","1582570200 71","1582570500 71","1582570800 71","1582571100 71","1582571400 70","1582571700 72","1582572000 71","1582572300 71","1582572600 71","1582572900 72","1582573200 71","1582573500 71","1582573800 71","1582574100 71","1582574400 70","1582574700 70","1582575000 72","1582575300 72","1582575600 71","1582575900 71","1582576200 71","1582576500 71","1582576800 71","1582577100 69","1582577400 72","1582577700 69","1582578000 70","1582578300 69","1582578600 71","1582578900 72","1582579200 70","1582579500 70","1582579800 71","1582580100 70","1582580400 71","1582580700 71","1582581000 70","1582581300 71","1582581600 71","1582581900 70","1582582200 70","1582582500 71","1582582800 70","1582583100 71","1582583400 71","1582583700 69","1582584000 71","1582584300 70","1582584600 71","1582584900 71","1582585200 71","1582585500 70","1582585800 72","1582586100 70","1582586400 71","1582586700 71","1582587000 71","1582587300 70","1582587600 70","1582587900 71","1582588200 70","1582588500 70","1582588800 70","1582589100 70","1582589400 70","1582589700 70","1582590000 71","1582590300 71","1582590600 70","1582590900 71","1582591200 70","1582591500 71","1582591800 71","1582592100 71","1582592400 71","1582592700 71","1582593000 71","1582593300 71","1582593600 71","1582593900 71","1582594200 72","1582594500 71","1582594800 71","1582595100 71","1582595400 72","1582595700 72","1582596000 72","1582596300 72","1582596600 72","1582596900 72","1582597200 71","1582597500 71","1582597800 71","1582598100 71","1582598400 71","1582598700 71","1582599000 72","1582599300 72","1582599600 72","1582599900 72","1582600200 71","1582600500 71","1582600800 71","1582601100 72","1582601400 72","1582601700 72","1582602000 71","1582602300 71","1582602600 71","1582602900 71","1582603200 72","1582603500 72","1582603800 72","1582604100 72","1582604400 71","1582604700 71","1582605000 72","1582605300 72","1582605600 71","1582605900 72","1582606200 72","1582606500 73","1582606800 71","1582607100 72","1582607400 72","1582607700 72","1582608000 72","1582608300 72","1582608600 72","1582608900 72","1582609200 72","1582609500 72","1582609800 72","1582610100 72","1582610400 72","1582610700 72","1582611000 72","1582611300 72","1582611600 72","1582611900 72","1582612200 72","1582612500 72","1582612800 72","1582613100 72","1582613400 72","1582613700 72","1582614000 71","1582614300 73","1582614600 72","1582614900 71","1582615200 72","1582615500 72","1582615800 72","1582616400 72","1582616700 72","1582617000 72","1582617300 72","1582617600 72","1582617900 72","1582618200 72","1582618500 72","1582618800 72","1582619100 71","1582619400 73","1582619700 72","1582620000 72","1582620300 71","1582620600 72","1582620900 72","1582621200 72","1582621500 72","1582621800 72","1582622100 72","1582622400 72","1582622700 72","1582623000 72","1582623300 72","1582623600 72","1582623900 72","1582624200 72","1582624500 72","1582624800 71","1582625100 72","1582625400 71","1582625700 73","1582626000 73","1582626300 71","1582626600 72","1582626900 73","1582627200 72","1582627500 72","1582627800 72","1582628100 72","1582628400 72","1582628700 72","1582629000 72","1582629300 72","1582629600 72","1582629900 71","1582630200 73","1582630500 71","1582630800 72","1582631100 72","1582631400 72","1582631700 72","1582632000 72","1582632300 72","1582632600 72","1582632900 73","1582633200 71","1582633500 72","1582633800 73","1582634100 71","1582634400 72","1582634700 72","1582635000 72","1582635300 72","1582635600 72","1582635900 72","1582636200 71","1582636500 72","1582636800 72","1582637100 72","1582637400 72","1582637700 72","1582638000 71","1582638300 72","1582638600 72","1582638900 72","1582639200 73","1582639500 72","1582639800 72","1582640100 71","1582640400 72","1582640700 73","1582641000 73","1582641300 73","1582641600 72","1582641900 71","1582642200 71","1582642500 71","1582642800 73","1582643100 73","1582643400 71","1582643700 73","1582644000 70","1582644300 73","1582644600 73","1582644900 74","1582645200 72","1582645500 71","1582645800 72","1582646100 72","1582646400 71","1582646700 72","1582647000 72","1582647300 72","1582647600 73","1582647900 72","1582648200 72","1582648500 72","1582648800 72","1582649100 72","1582649400 72","1582649700 71","1582650000 72","1582650300 72","1582650600 72","1582650900 72","1582651200 72","1582651500 71","1582651800 72","1582652100 72","1582652400 71","1582652700 73","1582653000 71","1582653300 71","1582653600 71","1582653900 71","1582654200 72","1582654500 72","1582654800 71","1582655100 72","1582655400 72","1582655700 72","1582656000 71","1582656300 71","1582656600 72","1582656900 72","1582657200 71","1582657500 72","1582657800 72","1582658100 72","1582658400 72","1582658700 71","1582659000 71","1582659300 71","1582659600 71","1582659900 71","1582660200 72","1582660500 71","1582660800 71","1582661100 73","1582661400 71","1582661700 72","1582662000 71","1582662300 72","1582662600 70","1582662900 72","1582663200 71","1582663500 71","1582663800 71","1582664100 71","1582664400 72","1582664700 70","1582665000 71","1582665300 70","1582665600 72","1582665900 71","1582666200 71","1582666500 71","1582666800 71","1582667100 71","1582667400 72","1582667700 70","1582668000 72","1582668300 71","1582668600 71","1582668900 70","1582669200 71","1582669500 71","1582669800 71","1582670100 64","1582670400 73","1582670700 71","1582671000 70","1582671300 72","1582671600 71","1582671900 71","1582672200 70","1582672500 70","1582672800 71","1582673100 71","1582673400 71","1582673700 71","1582674000 71","1582674300 71","1582674600 71","1582674900 71","1582675200 71","1582675500 71","1582675800 71","1582676100 71","1582676400 70","1582676700 70","1582677000 70","1582677300 71","1582677600 70","1582677900 71","1582678200 71","1582678500 71","1582678800 71","1582679100 71","1582679400 71","1582679700 71","1582680000 71","1582680300 71","1582680600 71","1582680900 71","1582681200 71","1582681500 71","1582681800 71","1582682100 71","1582682400 71","1582682700 71","1582683000 71","1582683300 71","1582683600 71","1582683900 71","1582684200 71","1582684500 71","1582684800 71","1582685100 71","1582685400 71","1582685700 71","1582686000 71","1582686300 71","1582686600 71","1582686900 71","1582687200 71","1582687500 72","1582687800 72","1582688100 72","1582688400 71","1582688700 71","1582689000 71","1582689300 71","1582689600 72","1582689900 72","1582690200 72","1582690500 71","1582690800 71","1582691100 71","1582691400 71","1582691700 71","1582692000 71","1582692300 72","1582692600 72","1582692900 71","1582693200 71","1582693500 71","1582693800 71","1582694100 72","1582694400 72","1582694700 72","1582695000 72","1582695300 71","1582695600 72","1582695900 72","1582696200 72","1582696500 72","1582696800 72","1582697100 72","1582697400 71","1582697700 72","1582698000 71","1582698300 71","1582698600 72","1582698900 72","1582699200 72","1582699500 72","1582699800 71","1582700100 71","1582700400 72","1582700700 71","1582701000 71","1582701300 71","1582701600 72","1582701900 71","1582702200 72","1582702800 72","1582703100 72","1582703400 72","1582703700 73","1582704000 71","1582704300 72","1582704600 72","1582704900 72","1582705200 71","1582705500 72","1582705800 72","1582706400 76","1582706700 69","1582707000 70","1582707300 71","1582707600 73","1582707900 70","1582708200 72","1582708500 72","1582708800 73","1582709100 71","1582709400 73","1582709700 71","1582710000 72","1582710300 72","1582710600 71","1582710900 73","1582711200 71","1582711500 72","1582711800 72","1582712100 71","1582712400 73","1582712700 72","1582713000 73","1582713300 72","1582713600 71","1582713900 71","1582714200 73","1582714500 72","1582714800 72","1582715100 72","1582715400 72","1582715700 72","1582716000 72","1582716300 71","1582716600 72","1582716900 73","1582717200 71","1582717500 73","1582717800 70","1582718100 72","1582718400 73","1582718700 72","1582719000 72","1582719300 72","1582719600 72","1582719900 72","1582720200 73","1582720500 71","1582720800 73","1582721100 71","1582721400 71","1582721700 72","1582722000 72","1582722300 72","1582722600 72","1582722900 72","1582723200 72","1582723500 72","1582723800 72","1582724100 71","1582724400 72","1582724700 72","1582725000 72","1582725300 71","1582725600 72","1582725900 71","1582726200 73","1582726500 71","1582726800 72","1582727100 71","1582727400 72","1582727700 71","1582728000 72","1582728300 73","1582728600 73","1582728900 72","1582729200 71","1582729500 72","1582729800 72","1582730100 73","1582730400 72","1582730700 73","1582731000 72","1582731300 72","1582731600 72","1582731900 72","1582732200 73","1582732500 73","1582732800 72","1582733100 73","1582733400 72","1582733700 73","1582734000 72","1582734300 72","1582734600 72","1582734900 72","1582735200 72","1582735500 72","1582735800 72","1582736100 72","1582736400 72","1582736700 72","1582737000 72","1582737300 72","1582737600 72","1582737900 72","1582738200 72","1582738500 71","1582738800 72","1582739100 72","1582739400 71","1582739700 72","1582740000 71","1582740300 72","1582740600 71","1582740900 71","1582741200 71","1582741500 71","1582741800 71","1582742100 71","1582742400 71","1582742700 71","1582743000 72","1582743300 71","1582743600 70","1582743900 71","1582744200 71","1582744500 72","1582744800 71","1582745100 71","1582745400 71","1582745700 71","1582746000 71","1582746300 70","1582746600 71","1582746900 71","1582747200 71","1582747500 71","1582747800 71","1582748100 71","1582748400 71","1582748700 71","1582749000 71","1582749300 70","1582749600 69","1582749900 72","1582750200 69","1582750500 71","1582750800 70","1582751100 70","1582751400 70","1582751700 71","1582752000 71","1582752300 70","1582752600 70","1582752900 70","1582753200 70","1582753500 69","1582753800 70","1582754100 71","1582754400 71","1582754700 70","1582755000 70","1582755300 72","1582755600 70","1582755900 70","1582756200 71","1582756500 70","1582756800 74","1582757100 70","1582757400 69","1582757700 70","1582758000 69","1582758300 71","1582758600 70","1582758900 70","1582759200 70","1582759500 70","1582759800 70","1582760100 70","1582760400 70","1582760700 70","1582761000 69","1582761300 71","1582761600 70","1582761900 70","1582762200 69","1582762500 71","1582762800 69","1582763100 71","1582763400 70","1582763700 70","1582764000 70","1582764300 70","1582764600 70","1582764900 70","1582765200 70","1582765500 70","1582765800 70","1582766100 71","1582766400 71","1582766700 71","1582767000 71","1582767300 71","1582767600 71","1582767900 70","1582768200 72","1582768500 71","1582768800 71","1582769100 71","1582769400 70","1582769700 71","1582770000 71","1582770300 70","1582770600 0","1582770900 40","1582771200 55","1582771500 61","1582771800 70","1582772100 73","1582772400 60","1582772700 70","1582773000 69","1582773300 70","1582773600 71","1582774200 72","1582774800 72","1582775100 70","1582775400 71","1582775700 71","1582776000 65","1582776300 72","1582776600 68","1582776900 58","1582777200 73","1582777500 66","1582777800 70","1582778100 70","1582778400 57","1582778700 69","1582779000 60","1582779600 68","1582779900 53","1582780200 71","1582780500 49","1582780800 71","1582781400 74","1582781700 54","1582782000 71","1582782300 71","1582782600 70","1582782900 68","1582783200 69","1582783500 70","1582783800 71","1582784100 70","1582784400 70","1582784700 70","1582785000 70","1582785300 70","1582785600 69","1582785900 70","1582786200 70","1582786500 70","1582786800 70","1582787100 70","1582787400 70","1582787700 70","1582788000 70","1582788300 70","1582788600 70","1582789200 70","1582789500 70","1582789800 70","1582790100 70","1582790400 70","1582790700 70","1582791000 69","1582791300 69","1582791600 70","1582791900 70","1582792200 70","1582792500 70","1582792800 70","1582793100 70","1582793400 68","1582793700 70","1582794000 70","1582794300 70","1582794600 70","1582794900 69","1582795200 70","1582795500 70","1582795800 70","1582796100 70","1582796400 70","1582796700 70","1582797000 70","1582797300 71","1582797600 70","1582797900 70","1582798200 71","1582798500 71","1582798800 70","1582799100 70","1582799400 71","1582799700 70","1582800000 70","1582800300 71","1582800600 69","1582800900 70","1582801200 70","1582801500 69","1582801800 70","1582802100 70","1582802400 69","1582802700 71","1582803000 70","1582803300 70","1582803600 70","1582803900 70","1582804200 71","1582804500 69","1582804800 70","1582805100 70","1582805400 70","1582805700 70","1582806000 70","1582806300 71","1582806600 70","1582806900 70","1582807200 70","1582807500 69","1582807800 70","1582808100 70","1582808400 70","1582808700 69","1582809000 71","1582809300 68","1582809600 71","1582809900 70","1582810200 71","1582810500 70","1582810800 70","1582811100 70","1582811400 71","1582811700 71","1582812000 71","1582812300 70","1582812600 69","1582812900 71","1582813200 71","1582813500 70","1582813800 71","1582814100 72","1582814400 70","1582814700 71","1582815000 69","1582815300 72","1582815600 69","1582815900 73","1582816200 71","1582816500 69","1582816800 70","1582817100 70","1582817400 70","1582817700 71","1582818000 70","1582818300 71","1582818600 71","1582818900 70","1582819200 71","1582819500 71","1582819800 70","1582820100 70","1582820400 71","1582820700 70","1582821000 71","1582821300 71","1582821600 71","1582821900 71","1582822200 71","1582822500 71","1582822800 70","1582823100 70","1582823400 71","1582823700 71","1582824000 70","1582824300 69","1582824600 71","1582824900 70","1582825200 71","1582825500 70","1582825800 70","1582826100 71","1582826400 70","1582826700 70","1582827000 70","1582827300 70","1582827600 70","1582827900 70","1582828200 70","1582828500 70","1582828800 70","1582829100 70","1582829400 70","1582829700 70","1582830000 71","1582830300 70","1582830600 70","1582830900 69","1582831200 69","1582831500 70","1582831800 70","1582832100 70","1582832400 70","1582832700 69","1582833000 69","1582833300 70","1582833600 69","1582833900 69","1582834200 69","1582834500 69","1582834800 69","1582835100 70","1582835400 68","1582835700 69","1582836000 70","1582836300 69","1582836600 70","1582836900 68","1582837200 69","1582837500 70","1582837800 69","1582838100 69","1582838400 69","1582838700 69","1582839000 69","1582839300 69","1582839600 68","1582839900 69","1582840200 69","1582840500 69","1582840800 69","1582841100 69","1582841400 69","1582841700 69","1582842000 69","1582842300 69","1582842600 69","1582842900 69"]}