{"BOARD0":["1577750400 73","1577750700 73","1577751000 73","1577751300 73","1577751600 73","1577751900 73","1577752200 73","1577752500 73","1577752800 73","1577753100 73","1577753400 71","1577753700 72","1577754000 72","1577754300 72","1577754600 72","1577754900 72","1577755200 72","1577755500 72","1577755800 72","1577756100 72","1577756400 72","1577756700 72","1577757000 72","1577757300 72","1577757600 72","1577757900 72","1577758200 72","1577758500 72","1577758800 72","1577759100 72","1577759400 72","1577759700 72","1577760000 72","1577760300 72","1577760600 72","1577760900 72","1577761200 72","1577761500 72","1577761800 72","1577762100 72","1577762400 72","1577762700 72","1577763000 72","1577763300 72","1577763600 72","1577763900 72","1577764200 72","1577764500 72","1577764800 72","1577765100 72","1577765400 72","1577765700 72","1577766000 72","1577766300 72","1577766600 72","1577766900 72","1577767200 72","1577767500 72","1577767800 72","1577768100 72","1577768400 72","1577768700 72","1577769000 72","1577769300 71","1577769600 72","1577769900 72","1577770200 72","1577770500 72","1577770800 72","1577771100 71","1577771400 71","1577771700 71","1577772000 71","1577772300 71","1577772600 71","1577772900 71","1577773200 72","1577773500 71","1577773800 71","1577774100 71","1577774400 72","1577774700 71","1577775000 71","1577775300 72","1577775600 71","1577775900 72","1577776200 72","1577776500 72","1577776800 71","1577777100 72","1577777400 72","1577778000 72","1577778300 72","1577778600 72","1577778900 72","1577779200 72","1577779500 71","1577779800 72","1577780100 72","1577780400 72","1577780700 72","1577781000 72","1577781300 72","1577781600 71","1577781900 72","1577782200 72","1577782500 72","1577782800 72","1577783100 72","1577783400 72","1577783700 71","1577784000 72","1577784300 72","1577784600 71","1577784900 71","1577785200 71","1577785500 71","1577785800 71","1577786100 71","1577786400 71","1577786700 71","1577787000 71","1577787300 71","1577787600 71","1577787900 71","1577788200 71","1577788500 71","1577788800 71","1577789100 71","1577789400 71","1577789700 71","1577790000 71","1577790300 71","1577790600 71","1577790900 71","1577791200 71","1577791500 71","1577791800 71","1577792100 71","1577792400 71","1577792700 71","1577793000 71","1577793300 71","1577793600 71","1577793900 71","1577794200 71","1577794500 71","1577794800 71","1577795100 71","1577795400 71","1577795700 72","1577796000 72","1577796300 72","1577796600 72","1577796900 72","1577797200 72","1577797500 71","1577797800 71","1577798100 71","1577798400 71","1577798700 71","1577799000 72","1577799300 71","1577799600 71","1577799900 72","1577800200 71","1577800500 71","1577800800 71","1577801100 71","1577801400 71","1577801700 72","1577802000 71","1577802300 71","1577802600 71","1577802900 71","1577803200 71","1577803500 71","1577803800 72","1577804100 72","1577804400 71","1577804700 72","1577805000 72","1577805300 72","1577805600 72","1577805900 72","1577806200 72","1577806500 72","1577806800 72","1577807100 72","1577807400 72","1577807700 72","1577808000 72","1577808300 72","1577808600 72","1577808900 72","1577809200 72","1577809500 72","1577809800 72","1577810100 72","1577810400 72","1577810700 72","1577811000 72","1577811300 72","1577811600 72","1577811900 72","1577812200 72","1577812500 72","1577812800 72","1577813100 72","1577813400 72","1577813700 72","1577814000 72","1577814300 72","1577814600 72","1577814900 72","1577815200 72","1577815500 72","1577815800 72","1577816100 73","1577816400 73","1577816700 73","1577817000 73","1577817300 73","1577817600 73","1577817900 73","1577818200 73","1577818500 73","1577818800 73","1577819100 72","1577819400 71","1577819700 71","1577820000 71","1577820300 71","1577820600 71","1577820900 71","1577821200 72","1577821500 72","1577821800 72","1577822100 72","1577822400 72","1577822700 72","1577823000 72","1577823300 73","1577823600 73","1577823900 73","1577824200 73","1577824500 73","1577824800 74","1577825100 71","1577825400 71","1577825700 71","1577826000 71","1577826300 71","1577826600 71","1577826900 71","1577827200 71","1577827500 71","1577827800 72","1577828100 72","1577828400 72","1577828700 72","1577829000 72","1577829300 72","1577829600 72","1577829900 72","1577830200 72","1577830500 72","1577830800 72","1577831100 73","1577831400 72","1577831700 72","1577832000 72","1577832300 72","1577832600 72","1577832900 71","1577833200 71","1577833500 71","1577833800 72","1577834100 72","1577834400 71","1577834700 72","1577835000 71","1577835300 71","1577835600 71","1577835900 71","1577836200 71","1577836500 71","1577836800 71","1577837100 71","1577837400 71","1577837700 71","1577838000 71","1577838300 71","1577838600 71","1577838900 71","1577839200 71","1577839500 71","1577839800 74","1577840100 71","1577840400 71","1577840700 71","1577841000 71","1577841300 71","1577841600 71","1577841900 71","1577842200 71","1577842500 71","1577842800 71","1577843100 72","1577843400 72","1577843700 72","1577844000 72","1577844300 72","1577844600 72","1577844900 72","1577845200 72","1577845500 72","1577845800 73","1577846100 72","1577846400 72","1577846700 72","1577847000 72","1577847300 72","1577847600 72","1577847900 72","1577848200 72","1577848500 71","1577848800 71","1577849100 72","1577849400 72","1577849700 72","1577850000 71","1577850300 71","1577850600 71","1577850900 71","1577851200 72","1577851500 72","1577851800 73","1577852100 73","1577852400 73","1577852700 73","1577853000 73","1577853300 73","1577853600 73","1577853900 72","1577854200 72","1577854500 72","1577854800 72","1577855100 73","1577855400 73","1577855700 72","1577856000 72","1577856300 72","1577856600 72","1577856900 73","1577857200 73","1577857500 73","1577857800 73","1577858100 73","1577858400 72","1577858700 71","1577859000 71","1577859300 71","1577859600 71","1577859900 72","1577860200 72","1577860500 73","1577860800 73","1577861100 71","1577861400 71","1577861700 72","1577862000 70","1577862300 72","1577862600 71","1577862900 70","1577863200 74","1577863500 72","1577863800 70","1577864400 72","1577864700 72","1577865000 72","1577865300 71","1577865600 72","1577865900 72","1577866200 72","1577866500 71","1577866800 72","1577867100 71","1577867400 72","1577867700 72","1577868000 72","1577868300 72","1577868600 72","1577868900 73","1577869200 73","1577869500 72","1577869800 72","1577870100 73","1577870400 74","1577870700 73","1577871000 73","1577871300 73","1577871600 71","1577871900 71","1577872200 71","1577872500 71","1577872800 70","1577873100 72","1577873400 71","1577873700 71","1577874000 71","1577874300 74","1577874600 72","1577874900 73","1577875200 72","1577875500 71","1577875800 71","1577876100 71","1577876400 72","1577876700 73","1577877000 73","1577877300 71","1577877600 72","1577877900 74","1577878200 72","1577878500 71","1577878800 71","1577879100 71","1577879400 73","1577879700 73","1577880000 73","1577880300 73","1577880600 73","1577880900 73","1577881200 73","1577881500 72","1577881800 71","1577882100 71","1577882400 71","1577882700 71","1577883000 71","1577883300 71","1577883600 71","1577883900 71","1577884200 71","1577884500 72","1577884800 72","1577885100 70","1577885400 71","1577885700 71","1577886000 71","1577886300 72","1577886600 72","1577886900 71","1577887200 70","1577887500 72","1577887800 73","1577888100 74","1577888400 73","1577888700 72","1577889000 73","1577889300 73","1577889600 74","1577889900 72","1577890200 72","1577890500 70","1577890800 71","1577891100 71","1577891400 73","1577891700 73","1577892000 72","1577892300 71","1577892600 71","1577892900 72","1577893200 73","1577893500 73","1577893800 73","1577894100 73","1577894400 73","1577894700 74","1577895000 71","1577895300 71","1577895600 72","1577895900 73","1577896200 73","1577896500 73","1577896800 73","1577897100 73","1577897400 73","1577897700 73","1577898000 73","1577898300 72","1577898600 73","1577898900 73","1577899200 73","1577899500 72","1577899800 71","1577900100 71","1577900400 71","1577900700 71","1577901000 72","1577901300 72","1577901600 72","1577901900 72","1577902200 72","1577902500 72","1577902800 72","1577903100 72","1577903400 72","1577903700 72","1577904000 72","1577904300 73","1577904600 73","1577904900 73","1577905200 73","1577905500 73","1577905800 73","1577906100 73","1577906400 74","1577906700 71","1577907000 72","1577907300 72","1577907600 72","1577907900 72","1577908200 73","1577908500 73","1577908800 72","1577909100 73","1577909400 73","1577909700 74","1577910000 72","1577910300 71","1577910600 71","1577910900 71","1577911200 71","1577911500 71","1577911800 71","1577912100 71","1577912400 72","1577912700 72","1577913000 72","1577913300 72","1577913600 71","1577913900 72","1577914200 73","1577914500 73","1577914800 73","1577915100 73","1577915400 72","1577915700 72","1577916000 72","1577916300 72","1577916600 72","1577916900 72","1577917200 72","1577917500 72","1577917800 72","1577918100 72","1577918400 72","1577918700 72","1577919000 72","1577919300 72","1577919600 72","1577919900 71","1577920200 71","1577920500 71","1577920800 71","1577921100 71","1577921400 71","1577921700 71","1577922000 71","1577922300 71","1577922600 70","1577922900 73","1577923200 72","1577923500 72","1577923800 71","1577924100 71","1577924400 73","1577924700 72","1577925000 72","1577925300 71","1577925600 71","1577925900 71","1577926200 70","1577926500 72","1577926800 71","1577927100 71","1577927400 71","1577927700 71","1577928000 71","1577928300 70","1577928600 72","1577928900 72","1577929200 72","1577929500 72","1577929800 73","1577930100 72","1577930400 72","1577930700 71","1577931000 71","1577931300 70","1577931600 73","1577931900 72","1577932200 72","1577932500 72","1577932800 73","1577933100 71","1577933400 70","1577933700 72","1577934000 73","1577934300 72","1577934600 71","1577934900 71","1577935200 72","1577935500 72","1577935800 72","1577936100 71","1577936400 72","1577936700 72","1577937000 72","1577937300 73","1577937600 72","1577937900 72","1577938200 72","1577938500 73","1577938800 73","1577939100 72","1577939400 71","1577939700 72","1577940000 72","1577940300 73","1577940600 72","1577940900 72","1577941200 73","1577941500 73","1577941800 72","1577942100 73","1577942400 72","1577942700 71","1577943000 70","1577943300 72","1577943600 72","1577943900 71","1577944200 72","1577944500 71","1577944800 72","1577945100 73","1577945400 72","1577945700 71","1577946000 72","1577946300 73","1577946600 73","1577946900 72","1577947200 72","1577947500 74","1577947800 72","1577948100 72","1577948400 73","1577948700 72","1577949000 72","1577949300 71","1577949600 71","1577949900 72","1577950200 73","1577950800 70","1577951100 72","1577951400 73","1577951700 73","1577952000 71","1577952300 71","1577952600 72","1577952900 72","1577953200 72","1577953500 71","1577953800 70","1577954100 74","1577954400 71","1577954700 72","1577955000 71","1577955300 71","1577955600 72","1577955900 72","1577956200 72","1577956500 73","1577956800 73","1577957100 72","1577957400 72","1577957700 72","1577958000 72","1577958300 72","1577958600 73","1577958900 73","1577959200 73","1577959500 72","1577959800 71","1577960100 71","1577960400 71","1577960700 71","1577961000 70","1577961300 71","1577961600 71","1577961900 71","1577962200 73","1577962500 72","1577962800 72","1577963100 72","1577963400 72","1577963700 73","1577964000 73","1577964300 73","1577964600 72","1577964900 71","1577965200 71","1577965500 72","1577965800 72","1577966100 73","1577966400 72","1577966700 71","1577967000 71","1577967300 73","1577967600 72","1577967900 71","1577968200 72","1577968500 72","1577968800 72","1577969100 72","1577969400 72","1577969700 72","1577970000 71","1577970300 70","1577970600 70","1577970900 73","1577971200 71","1577971500 71","1577971800 71","1577972100 71","1577972400 71","1577972700 71","1577973000 71","1577973300 70","1577973600 71","1577973900 71","1577974200 71","1577974500 71","1577974800 72","1577975100 72","1577975400 72","1577975700 71","1577976000 70","1577976300 71","1577976600 73","1577976900 71","1577977200 71","1577977500 70","1577977800 71","1577978100 71","1577978400 71","1577978700 73","1577979000 73","1577979300 72","1577979600 72","1577979900 71","1577980200 71","1577980500 72","1577980800 71","1577981100 72","1577981400 73","1577981700 73","1577982000 72","1577982300 72","1577982600 72","1577982900 71","1577983200 72","1577983500 73","1577983800 73","1577984100 72","1577984400 72","1577984700 72","1577985000 73","1577985300 71","1577985600 67","1577985900 70","1577986200 70","1577986500 73","1577986800 72","1577987100 72","1577987400 72","1577987700 72","1577988000 73","1577988300 73","1577988600 73","1577988900 73","1577989200 73","1577989500 73","1577989800 73","1577990100 73","1577990400 73","1577990700 73","1577991000 73","1577991300 73","1577991600 73","1577991900 73","1577992200 73","1577992500 73","1577992800 73","1577993100 72","1577993400 72","1577993700 72","1577994000 72","1577994300 71","1577994600 71","1577994900 71","1577995200 71","1577995500 71","1577995800 72","1577996100 72","1577996400 72","1577996700 73","1577997000 72","1577997300 73","1577997600 73","1577997900 74","1577998200 71","1577998500 71","1577998800 71","1577999100 71","1577999400 71","1577999700 71","1578000000 71","1578000300 71","1578000600 71","1578000900 71","1578001200 71","1578001500 71","1578001800 71","1578002100 71","1578002400 71","1578002700 71","1578003000 71","1578003300 71","1578003600 71","1578003900 71","1578004200 71","1578004500 71","1578004800 72","1578005100 72","1578005400 72","1578005700 72","1578006000 72","1578006300 72","1578006600 72","1578006900 72","1578007200 72","1578007500 72","1578007800 72","1578008100 72","1578008400 72","1578008700 72","1578009000 72","1578009300 72","1578009600 72","1578009900 72","1578010200 71","1578010500 71","1578010800 71","1578011100 71","1578011400 72","1578011700 72","1578012000 72","1578012300 72","1578012600 72","1578012900 72","1578013200 72","1578013500 72","1578013800 72","1578014100 72","1578014400 72","1578014700 71","1578015000 71","1578015300 71","1578015600 71","1578015900 71","1578016200 71","1578016500 71","1578016800 71","1578017100 71","1578017400 71","1578017700 71","1578018000 71","1578018300 71","1578018600 71","1578018900 71","1578019200 71","1578019500 71","1578019800 71","1578020100 71","1578020400 71","1578020700 71","1578021000 71","1578021300 73","1578021600 71","1578021900 71","1578022200 71","1578022500 71","1578022800 71","1578023100 71","1578023400 71","1578023700 71","1578024000 71","1578024300 71","1578024600 71","1578024900 71","1578025200 71","1578025500 71","1578025800 71","1578026100 71","1578026400 71","1578026700 71","1578027000 71","1578027300 71","1578027600 71","1578027900 71","1578028200 71","1578028500 71","1578028800 71","1578029100 71","1578029400 71","1578029700 71","1578030000 71","1578030300 71","1578030600 71","1578030900 71","1578031200 71","1578031500 71","1578031800 71","1578032100 71","1578032400 71","1578032700 71","1578033000 71","1578033300 71","1578033600 71","1578033900 71","1578034200 71","1578034500 71","1578034800 71","1578035100 71","1578035400 71","1578035700 71","1578036000 71","1578036300 71","1578036600 71","1578037200 71","1578037500 71","1578037800 71","1578038100 71","1578038400 71","1578038700 72","1578039000 72","1578039300 72","1578039600 72","1578039900 72","1578040200 71","1578040500 72","1578040800 72","1578041100 72","1578041400 72","1578041700 72","1578042000 72","1578042300 72","1578042600 72","1578042900 72","1578043200 72","1578043500 72","1578043800 72","1578044100 72","1578044400 72","1578044700 72","1578045000 72","1578045300 71","1578045600 71","1578045900 72","1578046200 72","1578046500 72","1578046800 71","1578047100 71","1578047400 71","1578047700 71","1578048000 71","1578048300 71","1578048600 71","1578048900 71","1578049200 71","1578049500 71","1578049800 72","1578050100 73","1578050400 73","1578050700 73","1578051000 71","1578051300 71","1578051600 71","1578051900 71","1578052200 71","1578052500 71","1578052800 73","1578053100 73","1578053400 73","1578053700 73","1578054000 71","1578054300 71","1578054600 71","1578054900 71","1578055200 71","1578055500 71","1578055800 72","1578056100 72","1578056400 72","1578056700 72","1578057000 72","1578057300 72","1578057600 72","1578057900 72","1578058200 73","1578058500 72","1578058800 72","1578059100 72","1578059400 72","1578059700 73","1578060000 73","1578060300 73","1578060600 73","1578060900 73","1578061200 73","1578061500 73","1578061800 73","1578062100 73","1578062400 73","1578062700 73","1578063000 73","1578063300 73","1578063600 73","1578063900 73","1578064200 73","1578064500 73","1578064800 73","1578065100 73","1578065400 73","1578065700 73","1578066000 73","1578066300 73","1578066600 73","1578066900 73","1578067200 73","1578067500 73","1578067800 73","1578068100 72","1578068400 71","1578068700 72","1578069000 72","1578069300 71","1578069600 72","1578069900 72","1578070200 72","1578070500 72","1578070800 72","1578071100 72","1578071400 72","1578071700 72","1578072000 72","1578072300 73","1578072600 73","1578072900 73","1578073200 73","1578073500 73","1578073800 73","1578074100 73","1578074400 73","1578074700 73","1578075000 73","1578075300 71","1578075600 71","1578075900 71","1578076200 71","1578076500 71","1578076800 71","1578077100 72","1578077400 72","1578077700 72","1578078000 73","1578078300 73","1578078600 73","1578078900 73","1578079200 73","1578079500 74","1578079800 72","1578080100 72","1578080400 72","1578080700 72","1578081000 73","1578081300 73","1578081600 73","1578081900 73","1578082200 73","1578082500 73","1578082800 73","1578083100 73","1578083400 71","1578083700 72","1578084000 72","1578084300 72","1578084600 73","1578084900 73","1578085200 73","1578085500 73","1578085800 73","1578086100 73","1578086400 73","1578086700 73","1578087000 73","1578087300 74","1578087600 71","1578087900 71","1578088200 71","1578088500 71","1578088800 71","1578089100 71","1578089400 71","1578089700 71","1578090000 71","1578090300 71","1578090600 71","1578090900 71","1578091200 71","1578091500 70","1578091800 72","1578092100 72","1578092400 72","1578092700 71","1578093000 71","1578093300 71","1578093600 71","1578093900 71","1578094200 71","1578094500 71","1578094800 72","1578095100 72","1578095400 72","1578095700 71","1578096000 72","1578096300 72","1578096600 73","1578096900 72","1578097200 72","1578097500 72","1578097800 73","1578098100 72","1578098400 72","1578098700 71","1578099000 72","1578099300 72","1578099600 72","1578099900 72","1578100200 72","1578100500 72","1578100800 72","1578101100 73","1578101400 72","1578101700 72","1578102000 72","1578102300 72","1578102600 72","1578102900 71","1578103200 71","1578103500 71","1578103800 71","1578104100 71","1578104400 71","1578104700 71","1578105000 71","1578105300 72","1578105600 72","1578105900 72","1578106200 72","1578106500 72","1578106800 72","1578107100 72","1578107400 72","1578107700 72","1578108000 72","1578108300 73","1578108600 73","1578108900 73","1578109200 73","1578109500 72","1578109800 72","1578110100 72","1578110400 72","1578110700 72","1578111000 72","1578111300 72","1578111600 72","1578111900 72","1578112200 71","1578112500 71","1578112800 71","1578113100 71","1578113400 71","1578113700 71","1578114000 70","1578114300 71","1578114600 71","1578114900 71","1578115200 71","1578115500 73","1578115800 73","1578116100 73","1578116400 73","1578116700 73","1578117000 73","1578117300 74","1578117600 72","1578117900 72","1578118200 72","1578118500 72","1578118800 72","1578119100 72","1578119400 72","1578119700 72","1578120000 72","1578120300 72","1578120600 71","1578120900 71","1578121200 71","1578121500 71","1578121800 71","1578122100 72","1578122400 72","1578122700 72","1578123000 72","1578123600 72","1578123900 71","1578124200 70","1578124500 72","1578124800 71","1578125100 71","1578125400 72","1578125700 72","1578126000 72","1578126300 72","1578126600 73","1578126900 73","1578127200 73","1578127500 73","1578127800 73","1578128100 73","1578128400 73","1578128700 73","1578129000 73","1578129300 73","1578129600 72","1578129900 72","1578130200 71","1578130500 71","1578130800 72","1578131100 72","1578131400 71","1578131700 71","1578132000 72","1578132300 72","1578132600 72","1578132900 72","1578133200 72","1578133500 72","1578133800 71","1578134100 71","1578134400 71","1578134700 71","1578135000 71","1578135300 72","1578135600 72","1578135900 71","1578136200 71","1578136500 72","1578136800 72","1578137100 73","1578137400 73","1578137700 74","1578138000 71","1578138300 72","1578138600 72","1578138900 72","1578139200 74","1578139500 71","1578139800 71","1578140100 71","1578140400 73","1578140700 73","1578141000 72","1578141300 72","1578141600 72","1578141900 72","1578142200 72","1578142500 73","1578142800 73","1578143100 72","1578143400 72","1578143700 72","1578144000 71","1578144300 71","1578144600 72","1578144900 73","1578145200 71","1578145500 71","1578145800 74","1578146100 72","1578146400 71","1578146700 73","1578147000 72","1578147300 73","1578147600 73","1578147900 71","1578148200 71","1578148500 72","1578148800 71","1578149100 76","1578149400 71","1578149700 71","1578150000 71","1578150300 72","1578150600 73","1578150900 70","1578151200 73","1578151500 72","1578151800 71","1578152100 71","1578152400 71","1578152700 71","1578153000 71","1578153300 72","1578153600 72","1578153900 73","1578154200 73","1578154500 73","1578154800 73","1578155100 73","1578155400 73","1578155700 74","1578156000 72","1578156300 72","1578156600 72","1578156900 72","1578157200 72","1578157500 72","1578157800 72","1578158100 72","1578158400 72","1578158700 72","1578159000 71","1578159300 71","1578159600 71","1578159900 71","1578160200 71","1578160500 71","1578160800 72","1578161100 72","1578161400 72","1578161700 72","1578162000 73","1578162300 73","1578162600 73","1578162900 72","1578163200 73","1578163500 73","1578163800 73","1578164100 74","1578164400 73","1578164700 73","1578165000 73","1578165300 73","1578165600 73","1578165900 73","1578166200 72","1578166500 71","1578166800 71","1578167100 71","1578167400 71","1578167700 71","1578168000 71","1578168300 71","1578168600 71","1578168900 72","1578169200 72","1578169500 71","1578169800 71","1578170100 71","1578170400 71","1578170700 71","1578171000 71","1578171300 71","1578171600 71","1578171900 71","1578172200 72","1578172500 72","1578172800 72","1578173100 72","1578173400 72","1578173700 72","1578174000 72","1578174300 72","1578174600 72","1578174900 71","1578175200 71","1578175500 71","1578175800 71","1578176100 71","1578176400 71","1578176700 71","1578177000 71","1578177300 70","1578177600 72","1578177900 72","1578178200 72","1578178500 72","1578178800 72","1578179100 72","1578179400 72","1578179700 72","1578180000 71","1578180300 71","1578180600 71","1578180900 70","1578181200 73","1578181500 73","1578181800 73","1578182100 73","1578182400 72","1578182700 72","1578183000 72","1578183300 72","1578183600 72","1578183900 73","1578184200 73","1578184500 73","1578184800 73","1578185100 72","1578185400 72","1578185700 72","1578186000 72","1578186300 73","1578186600 72","1578186900 73","1578187200 72","1578187500 70","1578187800 71","1578188100 71","1578188400 72","1578188700 71","1578189000 70","1578189300 71","1578189600 72","1578189900 71","1578190200 72","1578190500 72","1578190800 72","1578191100 72","1578191400 72","1578191700 72","1578192000 72","1578192300 72","1578192600 72","1578192900 72","1578193200 73","1578193500 74","1578193800 72","1578194100 71","1578194400 71","1578194700 71","1578195000 71","1578195300 72","1578195600 72","1578195900 71","1578196200 71","1578196500 72","1578196800 71","1578197100 73","1578197400 72","1578197700 71","1578198000 71","1578198300 71","1578198600 71","1578198900 71","1578199200 71","1578199500 72","1578199800 72","1578200100 72","1578200400 72","1578200700 71","1578201000 71","1578201300 72","1578201600 72","1578201900 72","1578202200 72","1578202500 71","1578202800 71","1578203100 71","1578203400 71","1578203700 71","1578204000 71","1578204300 71","1578204600 72","1578204900 72","1578205200 73","1578205500 72","1578205800 73","1578206100 73","1578206400 71","1578206700 72","1578207000 71","1578207300 71","1578207600 71","1578207900 72","1578208200 72","1578208500 72","1578208800 73","1578209100 72","1578209400 72","1578210000 72","1578210300 72","1578210600 73","1578210900 73","1578211200 73","1578211500 72","1578211800 73","1578212100 73","1578212400 73","1578212700 73","1578213000 73","1578213300 73","1578213600 73","1578213900 73","1578214200 73","1578214500 73","1578214800 73","1578215100 73","1578215400 73","1578215700 73","1578216000 73","1578216300 73","1578216600 73","1578216900 73","1578217200 73","1578217500 73","1578217800 73","1578218100 73","1578218400 73","1578218700 73","1578219000 73","1578219300 73","1578219600 73","1578219900 73","1578220200 72","1578220500 72","1578220800 72","1578221100 72","1578221400 72","1578221700 72","1578222000 72","1578222300 72","1578222600 72","1578222900 72","1578223200 72","1578223500 72","1578223800 72","1578224100 72","1578224400 72","1578224700 72","1578225000 72","1578225300 72","1578225600 72","1578225900 72","1578226200 72","1578226500 73","1578226800 73","1578227100 73","1578227400 73","1578227700 73","1578228000 73","1578228300 73","1578228600 73","1578228900 73","1578229200 73","1578229500 73","1578229800 73","1578230100 73","1578230400 73","1578230700 73","1578231000 73","1578231300 73","1578231600 73","1578231900 73","1578232200 73","1578232500 73","1578232800 73","1578233100 73","1578233400 73","1578233700 73","1578234000 73","1578234300 73","1578234600 73","1578234900 73","1578235200 73","1578235500 72","1578235800 71","1578236100 71","1578236400 71","1578236700 71","1578237000 71","1578237300 71","1578237600 71","1578237900 71","1578238200 71","1578238500 71","1578238800 72","1578239100 73","1578239400 73","1578239700 73","1578240000 73","1578240300 73","1578240600 73","1578240900 73","1578241200 73","1578241500 73","1578241800 73","1578242100 73","1578242400 73","1578242700 72","1578243000 71","1578243300 72","1578243600 72","1578243900 72","1578244200 72","1578244500 72","1578244800 72","1578245100 72","1578245400 72","1578245700 72","1578246000 72","1578246300 72","1578246600 72","1578246900 72","1578247200 72","1578247500 72","1578247800 72","1578248100 72","1578248400 72","1578248700 73","1578249000 73","1578249300 73","1578249600 73","1578249900 73","1578250200 73","1578250500 74","1578250800 71","1578251100 71","1578251400 71","1578251700 71","1578252000 71","1578252300 71","1578252600 71","1578252900 71","1578253200 71","1578253500 71","1578253800 71","1578254100 71","1578254400 71","1578254700 71","1578255000 72","1578255300 72","1578255600 72","1578255900 73","1578256200 73","1578256500 73","1578256800 72","1578257100 73","1578257400 73","1578257700 73","1578258000 73","1578258300 73","1578258600 73","1578258900 73","1578259200 73","1578259500 73","1578259800 73","1578260100 73","1578260400 73","1578260700 73","1578261000 73","1578261300 73","1578261600 73","1578261900 73","1578262200 73","1578262500 73","1578262800 73","1578263100 74","1578263400 73","1578263700 73","1578264000 73","1578264300 73","1578264600 73","1578264900 73","1578265200 74","1578265500 71","1578265800 71","1578266100 72","1578266400 72","1578266700 72","1578267000 72","1578267300 72","1578267600 72","1578267900 72","1578268200 73","1578268500 73","1578268800 73","1578269100 73","1578269400 71","1578269700 71","1578270000 72","1578270300 72","1578270600 71","1578270900 71","1578271200 70","1578271500 73","1578271800 72","1578272100 71","1578272400 72","1578272700 71","1578273000 71","1578273300 71","1578273600 72","1578273900 72","1578274200 72","1578274500 71","1578274800 71","1578275100 71","1578275400 71","1578275700 72","1578276000 71","1578276300 72","1578276600 71","1578276900 71","1578277200 70","1578277500 74","1578277800 72","1578278100 71","1578278400 72","1578278700 71","1578279000 70","1578279300 73","1578279600 73","1578279900 72","1578280200 72","1578280500 71","1578280800 71","1578281100 72","1578281400 72","1578281700 72","1578282000 73","1578282300 72","1578282600 72","1578282900 72","1578283200 73","1578283500 72","1578283800 71","1578284100 73","1578284400 71","1578284700 71","1578285000 71","1578285300 71","1578285600 72","1578285900 72","1578286200 72","1578286500 72","1578286800 72","1578287100 72","1578287400 72","1578287700 73","1578288000 73","1578288300 73","1578288600 72","1578288900 71","1578289200 71","1578289500 71","1578289800 71","1578290100 71","1578290400 72","1578290700 71","1578291000 71","1578291300 71","1578291600 71","1578291900 71","1578292200 72","1578292500 71","1578292800 71","1578293100 72","1578293400 72","1578293700 72","1578294000 72","1578294300 71","1578294600 72","1578294900 73","1578295200 73","1578295500 73","1578295800 73","1578296400 72","1578296700 72","1578297000 71","1578297300 72","1578297600 72","1578297900 72","1578298200 72","1578298500 72","1578298800 72","1578299100 72","1578299400 72","1578299700 72","1578300000 72","1578300300 72","1578300600 72","1578300900 72","1578301200 72","1578301500 72","1578301800 72","1578302100 72","1578302400 71","1578302700 71","1578303000 72","1578303300 72","1578303600 72","1578303900 72","1578304200 72","1578304500 72","1578304800 72","1578305100 72","1578305400 72","1578305700 72","1578306000 72","1578306300 72","1578306600 72","1578306900 72","1578307200 73","1578307500 73","1578307800 73","1578308100 73","1578308400 71","1578308700 72","1578309000 72","1578309300 72","1578309600 72","1578309900 72","1578310200 72","1578310500 73","1578310800 73","1578311100 73","1578311400 73","1578311700 73","1578312000 73","1578312300 72","1578312600 72","1578312900 73","1578313200 72","1578313500 72","1578313800 72","1578314100 72","1578314400 72","1578314700 72","1578315000 72","1578315300 72","1578315600 72","1578315900 72","1578316200 72","1578316500 72","1578316800 72","1578317100 73","1578317400 73","1578317700 73","1578318000 72","1578318300 72","1578318600 71","1578318900 71","1578319200 71","1578319500 71","1578319800 71","1578320100 72","1578320400 72","1578320700 72","1578321000 72","1578321300 72","1578321600 72","1578321900 72","1578322200 73","1578322500 73","1578322800 73","1578323100 73","1578323400 73","1578323700 73","1578324000 72","1578324300 73","1578324600 72","1578324900 72","1578325200 73","1578325500 72","1578325800 72","1578326100 72","1578326400 73","1578326700 73","1578327000 73","1578327300 73","1578327600 71","1578327900 71","1578328200 71","1578328500 71","1578328800 71","1578329100 71","1578329400 71","1578329700 71","1578330000 71","1578330300 71","1578330600 71","1578330900 72","1578331200 72","1578331500 72","1578331800 72","1578332100 72","1578332400 73","1578332700 73","1578333000 73","1578333300 72","1578333600 71","1578333900 72","1578334200 73","1578334500 73","1578334800 74","1578335100 73","1578335400 73","1578335700 71","1578336000 72","1578336300 71","1578336600 71","1578336900 71","1578337200 71","1578337500 71","1578337800 71","1578338100 71","1578338400 72","1578338700 72","1578339000 72","1578339300 72","1578339600 73","1578339900 73","1578340200 74","1578340500 72","1578340800 71","1578341100 72","1578341400 73","1578341700 71","1578342000 72","1578342300 71","1578342600 71","1578342900 71","1578343200 71","1578343500 71","1578343800 72","1578344100 71","1578344400 72","1578344700 71","1578345000 72","1578345300 71","1578345600 72","1578345900 71","1578346200 72","1578346500 72","1578346800 72","1578347100 71","1578347400 71","1578347700 71","1578348000 71","1578348300 71","1578348600 71","1578348900 71","1578349200 71","1578349500 72","1578349800 71","1578350100 72","1578350400 71","1578350700 71","1578351000 71","1578351300 71","1578351600 71","1578351900 71","1578352200 71","1578352500 71","1578352800 71","1578353100 71","1578353400 71","1578353700 71","1578354000 70","1578354300 72","1578354600 72","1578354900 72","1578355200 72","1578355500 72","1578355800 71","1578356100 71","1578356400 71","1578356700 71","1578357000 72","1578357300 72","1578357600 72","1578357900 72","1578358200 73","1578358500 73","1578358800 73","1578359100 73","1578359400 74","1578359700 72","1578360000 73","1578360300 72","1578360600 71","1578360900 71","1578361200 71","1578361500 71","1578361800 72","1578362100 71","1578362400 71","1578362700 73","1578363000 73","1578363300 72","1578363600 73","1578363900 73","1578364200 72","1578364500 71","1578364800 71","1578365100 71","1578365400 72","1578365700 74","1578366000 71","1578366300 72","1578366600 73","1578366900 73","1578367200 73","1578367500 73","1578367800 71","1578368100 71","1578368400 71","1578368700 70","1578369000 72","1578369300 74","1578369600 70","1578369900 72","1578370200 73","1578370500 72","1578370800 73","1578371100 72","1578371400 72","1578371700 71","1578372000 73","1578372300 71","1578372600 72","1578372900 71","1578373200 72","1578373500 72","1578373800 72","1578374100 73","1578374400 74","1578374700 71","1578375000 72","1578375300 72","1578375600 73","1578375900 72","1578376200 72","1578376500 73","1578376800 72","1578377100 72","1578377400 74","1578377700 71","1578378000 72","1578378300 72","1578378600 72","1578378900 73","1578379200 73","1578379500 73","1578379800 71","1578380100 72","1578380400 72","1578380700 72","1578381000 73","1578381300 73","1578381600 73","1578381900 73","1578382200 73","1578382800 74","1578383100 72","1578383400 72","1578383700 72","1578384000 73","1578384300 72","1578384600 72","1578384900 72","1578385200 72","1578385500 73","1578385800 73","1578386100 73","1578386400 73","1578386700 73","1578387000 73","1578387300 73","1578387600 73","1578387900 73","1578388200 73","1578388500 73","1578388800 73","1578389100 73","1578389400 73","1578389700 73","1578390000 73","1578390300 73","1578390600 73","1578390900 73","1578391200 72","1578391500 73","1578391800 73","1578392100 73","1578392400 73","1578392700 73","1578393000 73","1578393300 72","1578393600 72","1578393900 72","1578394200 72","1578394500 73","1578394800 72","1578395100 73","1578395400 72","1578395700 73","1578396000 72","1578396300 73","1578396600 73","1578396900 73","1578397200 73","1578397500 73","1578397800 73","1578398100 73","1578398400 69","1578398700 74","1578399000 71","1578399300 73","1578399600 72","1578399900 72","1578400200 72","1578400500 72","1578400800 42","1578401100 60","1578401400 65","1578401700 70","1578402000 67","1578402300 72","1578402600 70","1578402900 73","1578403200 72","1578403500 69","1578403800 72","1578404100 72","1578404400 73","1578404700 72","1578405000 70","1578405300 73","1578405600 71","1578405900 67","1578406200 73","1578406800 49","1578407100 73","1578407400 70","1578407700 71","1578408000 73","1578408300 58","1578408600 73","1578408900 71","1578409200 71","1578409500 71","1578409800 69","1578410100 73","1578410400 71","1578410700 71","1578411000 66","1578411600 70","1578411900 64","1578412200 72","1578412500 67","1578413100 70","1578413400 62","1578413700 72","1578414000 56","1578414300 73","1578414600 62","1578414900 72","1578415200 73","1578415500 58","1578415800 72","1578416100 62","1578416400 73","1578416700 72","1578417000 71","1578417300 71","1578417600 71","1578417900 71","1578418200 71","1578418500 71","1578418800 72","1578419100 72","1578419400 72","1578419700 72","1578420000 72","1578420300 72","1578420600 72","1578420900 72","1578421200 72","1578421500 71","1578421800 72","1578422100 71","1578422400 72","1578422700 72","1578423000 72","1578423300 72","1578423600 72","1578423900 72","1578424200 72","1578424500 72","1578424800 71","1578425100 72","1578425400 72","1578425700 71","1578426000 72","1578426300 72","1578426600 71","1578426900 72","1578427200 72","1578427500 72","1578427800 72","1578428100 72","1578428400 72","1578428700 72","1578429000 72","1578429300 72","1578429600 72","1578429900 72","1578430200 72","1578430500 72","1578430800 72","1578431100 72","1578431400 72","1578431700 72","1578432000 72","1578432300 72","1578432600 72","1578432900 72","1578433200 72","1578433500 72","1578433800 72","1578434100 72","1578434400 72","1578434700 72","1578435000 72","1578435300 72","1578435600 72","1578435900 72","1578436200 72","1578436500 71","1578436800 72","1578437100 72","1578437400 72","1578437700 71","1578438000 72","1578438300 72","1578438600 72","1578438900 72","1578439200 72","1578439500 72","1578439800 72","1578440100 72","1578440400 72","1578440700 71","1578441000 72","1578441300 72","1578441600 72","1578441900 72","1578442200 71","1578442500 72","1578442800 72","1578443100 72","1578443400 72","1578443700 70","1578444000 72","1578444300 72","1578444600 72","1578444900 72","1578445200 72","1578445500 72","1578445800 72","1578446100 72","1578446400 72","1578446700 72","1578447000 72","1578447300 71","1578447600 71","1578447900 72","1578448200 71","1578448500 72","1578448800 71","1578449100 72","1578449400 71","1578449700 71","1578450000 71","1578450300 72","1578450600 72","1578450900 71","1578451200 71","1578451500 71","1578451800 73","1578452100 71","1578452400 72","1578452700 71","1578453000 72","1578453300 72","1578453600 72","1578453900 72","1578454200 71","1578454500 72","1578454800 72","1578455100 72","1578455400 72","1578455700 72","1578456000 72","1578456300 72","1578456600 71","1578456900 72","1578457200 71","1578457500 71","1578457800 71","1578458100 72","1578458400 72","1578458700 72","1578459000 72","1578459300 72","1578459600 71","1578459900 71","1578460200 72","1578460500 72","1578460800 72","1578461100 72","1578461400 72","1578461700 71","1578462000 71","1578462300 72","1578462600 72","1578462900 71","1578463200 71","1578463500 71","1578463800 71","1578464100 72","1578464400 72","1578464700 71","1578465000 71","1578465300 72","1578465600 72","1578465900 72","1578466200 71","1578466500 71","1578466800 71","1578467100 71","1578467400 72","1578467700 71","1578468000 71","1578468300 71","1578468600 71","1578469200 71","1578469500 72","1578469800 72","1578470100 71","1578470400 71","1578470700 71","1578471000 71","1578471300 72","1578471600 71","1578471900 71","1578472200 72","1578472500 72","1578472800 71","1578473100 72","1578473400 72","1578473700 71","1578474000 71","1578474300 72","1578474600 71","1578474900 72","1578475200 71","1578475500 72","1578475800 71","1578476100 72","1578476400 72","1578476700 71","1578477000 72","1578477300 60","1578477600 72","1578477900 72","1578478200 72","1578478500 72","1578478800 72","1578479100 72","1578479400 70","1578479700 71","1578480000 72","1578480300 71","1578480600 72","1578480900 72","1578481200 70","1578481500 72","1578481800 71","1578482100 72","1578482400 72","1578482700 72","1578483000 72","1578483300 71","1578483600 72","1578483900 71","1578484200 72","1578484500 72","1578484800 71","1578485100 71","1578485400 72","1578485700 71","1578486000 71","1578486300 71","1578486600 71","1578486900 71","1578487200 71","1578487500 71","1578487800 72","1578488100 71","1578488400 71","1578488700 71","1578489000 71","1578489300 71","1578489600 71","1578489900 71","1578490200 71","1578490500 71","1578490800 71","1578491100 72","1578491400 70","1578491700 72","1578492000 71","1578492300 71","1578492600 71","1578492900 71","1578493200 72","1578493500 70","1578493800 71","1578494100 71","1578494400 71","1578494700 72","1578495000 71","1578495300 72","1578495600 71","1578495900 71","1578496200 71","1578496500 71","1578496800 71","1578497100 72","1578497400 71","1578497700 71","1578498000 71","1578498300 71","1578498600 71","1578498900 71","1578499200 71","1578499500 68","1578499800 73","1578500100 70","1578500400 71","1578500700 71","1578501000 71","1578501300 72","1578501600 71","1578501900 72","1578502200 71","1578502500 71","1578502800 72","1578503100 71","1578503400 71","1578503700 71","1578504000 71","1578504300 71","1578504600 72","1578504900 72","1578505200 72","1578505500 70","1578505800 71","1578506100 71","1578506400 71","1578506700 70","1578507000 71","1578507300 71","1578507600 71","1578507900 71","1578508200 71","1578508500 71","1578508800 71","1578509100 71","1578509400 71","1578509700 71","1578510000 71","1578510300 71","1578510600 72","1578510900 72","1578511200 72","1578511500 71","1578511800 71","1578512100 71","1578512400 71","1578512700 72","1578513000 72","1578513300 71","1578513600 71","1578513900 72","1578514200 71","1578514500 72","1578514800 71","1578515100 72","1578515400 71","1578515700 71","1578516000 72","1578516300 70","1578516600 71","1578516900 71","1578517200 71","1578517500 71","1578517800 71","1578518100 72","1578518400 72","1578518700 71","1578519000 71","1578519300 72","1578519600 71","1578519900 72","1578520200 72","1578520500 71","1578520800 72","1578521100 71","1578521400 72","1578521700 71","1578522000 71","1578522300 72","1578522600 71","1578522900 71","1578523200 71","1578523500 71","1578523800 71","1578524100 71","1578524400 71","1578524700 71","1578525000 72","1578525300 71","1578525600 71","1578525900 71","1578526200 72","1578526500 71","1578526800 71","1578527100 71","1578527400 71","1578527700 71","1578528000 72","1578528300 71","1578528600 71","1578528900 71","1578529200 71","1578529500 71","1578529800 72","1578530100 71","1578530400 71","1578530700 71","1578531000 71","1578531300 72","1578531600 71","1578531900 71","1578532200 71","1578532500 71","1578532800 72","1578533100 71","1578533400 71","1578533700 72","1578534000 72","1578534300 71","1578534600 71","1578534900 70","1578535200 71","1578535500 71","1578535800 72","1578536100 71","1578536400 71","1578536700 71","1578537000 72","1578537300 71","1578537600 71","1578537900 71","1578538200 71","1578538500 71","1578538800 71","1578539100 71","1578539400 71","1578539700 71","1578540000 71","1578540300 71","1578540600 71","1578540900 71","1578541200 71","1578541500 71","1578541800 71","1578542100 71","1578542400 71","1578542700 71","1578543000 71","1578543300 70","1578543600 70","1578543900 70","1578544200 70","1578544500 71","1578544800 71","1578545100 71","1578545400 71","1578545700 71","1578546000 71","1578546300 71","1578546600 70","1578546900 70","1578547200 70","1578547500 71","1578547800 71","1578548100 71","1578548400 70","1578548700 71","1578549000 71","1578549300 71","1578549600 71","1578549900 71","1578550200 70","1578550500 71","1578550800 72","1578551100 71","1578551400 71","1578551700 71","1578552000 71","1578552300 71","1578552600 71","1578552900 71","1578553200 71","1578553500 71","1578553800 71","1578554100 70","1578554400 71","1578554700 71","1578555000 71","1578555600 71","1578555900 71","1578556200 71","1578556500 71","1578556800 71","1578557100 71","1578557400 71","1578557700 71","1578558000 70","1578558300 70","1578558600 70","1578558900 71","1578559200 69","1578559500 72","1578559800 70","1578560100 71","1578560400 70","1578560700 71","1578561000 71","1578561300 71","1578561600 70","1578561900 70","1578562200 71","1578562500 70","1578562800 72","1578563100 71","1578563400 70","1578563700 71","1578564000 71","1578564300 71","1578564600 70","1578564900 70","1578565200 70","1578565500 71","1578565800 71","1578566100 69","1578566400 71","1578566700 70","1578567000 70","1578567300 71","1578567600 70","1578567900 71","1578568200 70","1578568500 71","1578568800 70","1578569100 71","1578569400 70","1578569700 70","1578570000 72","1578570300 69","1578570600 71","1578570900 69","1578571200 71","1578571500 69","1578571800 71","1578572100 70","1578572400 70","1578572700 70","1578573000 70","1578573300 70","1578573600 70","1578573900 70","1578574200 70","1578574500 70","1578574800 70","1578575100 70","1578575400 70","1578575700 70","1578576000 71","1578576300 69","1578576600 72","1578576900 70","1578577200 70","1578577500 71","1578577800 69","1578578100 72","1578578400 69","1578578700 71","1578579000 70","1578579300 71","1578579600 70","1578579900 70","1578580200 70","1578580500 70","1578580800 70","1578581100 71","1578581400 70","1578581700 70","1578582000 70","1578582300 71","1578582600 71","1578582900 70","1578583200 70","1578583500 70","1578583800 71","1578584100 71","1578584400 70","1578584700 71","1578585000 70","1578585300 70","1578585600 71","1578585900 70","1578586200 70","1578586500 71","1578586800 70","1578587100 70","1578587400 71","1578587700 70","1578588000 69","1578588300 71","1578588600 71","1578588900 70","1578589200 71","1578589500 71","1578589800 71","1578590100 70","1578590400 71","1578590700 70","1578591000 70","1578591300 70","1578591600 70","1578591900 71","1578592200 71","1578592500 71","1578592800 71","1578593100 71","1578593400 71","1578593700 71","1578594000 70","1578594300 71","1578594600 70","1578594900 71","1578595200 71","1578595500 71","1578595800 71","1578596100 71","1578596400 71","1578596700 71","1578597000 71","1578597300 72","1578597600 71","1578597900 72","1578598200 71","1578598500 72","1578598800 70","1578599100 71","1578599400 70","1578599700 70","1578600000 71","1578600300 71","1578600600 70","1578600900 71","1578601200 71","1578601500 71","1578601800 71","1578602100 71","1578602400 71","1578602700 71","1578603000 71","1578603300 71","1578603600 70","1578603900 71","1578604200 71","1578604500 71","1578604800 71","1578605100 71","1578605400 71","1578605700 71","1578606000 71","1578606300 71","1578606600 71","1578606900 71","1578607200 71","1578607500 71","1578607800 71","1578608100 71","1578608400 71","1578608700 71","1578609000 71","1578609300 70","1578609600 71","1578609900 71","1578610200 71","1578610500 71","1578610800 72","1578611100 71","1578611400 71","1578611700 71","1578612000 71","1578612300 71","1578612600 71","1578612900 71","1578613200 71","1578613500 71","1578613800 71","1578614100 71","1578614400 70","1578614700 70","1578615000 70","1578615300 70","1578615600 71","1578615900 71","1578616200 71","1578616500 71","1578616800 70","1578617100 70","1578617400 71","1578617700 70","1578618000 71","1578618300 69","1578618600 71","1578618900 69","1578619200 70","1578619500 70","1578619800 70","1578620100 70","1578620400 72","1578620700 69","1578621000 71","1578621300 70","1578621600 70","1578621900 70","1578622200 71","1578622500 70","1578622800 71","1578623100 71","1578623400 69","1578623700 72","1578624000 69","1578624300 70","1578624600 71","1578624900 70","1578625200 70","1578625500 70","1578625800 70","1578626100 71","1578626400 70","1578626700 71","1578627000 69","1578627300 70","1578627600 70","1578627900 70","1578628200 70","1578628500 71","1578628800 70","1578629100 70","1578629400 70","1578629700 70","1578630000 70","1578630300 71","1578630600 69","1578630900 70","1578631200 70","1578631500 70","1578631800 70","1578632100 70","1578632400 71","1578632700 70","1578633000 70","1578633300 70","1578633600 70","1578633900 70","1578634200 69","1578634500 70","1578634800 70","1578635100 70","1578635400 69","1578635700 70","1578636000 70","1578636300 70","1578636600 70","1578636900 70","1578637200 69","1578637500 70","1578637800 70","1578638100 70","1578638400 70","1578638700 69","1578639000 70","1578639300 70","1578639600 70","1578639900 70","1578640200 70","1578640500 70","1578640800 70","1578641100 70","1578641400 70","1578642000 70","1578642300 70","1578642600 70","1578642900 69","1578643200 70","1578643500 71","1578643800 70","1578644100 71","1578644400 70","1578644700 70","1578645000 70","1578645300 71","1578645600 69","1578645900 72","1578646200 69","1578646500 71","1578646800 69","1578647100 72","1578647400 70","1578647700 70","1578648000 70","1578648300 70","1578648600 70","1578648900 70","1578649200 70","1578649500 70","1578649800 70","1578650100 70","1578650400 70","1578650700 70","1578651000 70","1578651300 70","1578651600 70","1578651900 70","1578652200 71","1578652500 70","1578652800 71","1578653100 70","1578653400 70","1578653700 70","1578654000 70","1578654300 70","1578654600 70","1578654900 70","1578655200 70","1578655500 70","1578655800 70","1578656100 70","1578656400 70","1578656700 70","1578657000 70","1578657300 70","1578657600 70","1578657900 71","1578658200 69","1578658500 70","1578658800 70","1578659100 70","1578659400 70","1578659700 70","1578660000 70","1578660300 70","1578660600 70","1578660900 70","1578661200 70","1578661500 70","1578661800 71","1578662100 71","1578662400 70","1578662700 71","1578663000 71","1578663300 71","1578663600 70","1578663900 70","1578664200 70","1578664500 70","1578664800 70","1578665100 70","1578665400 70","1578665700 70","1578666000 70","1578666300 70","1578666600 70","1578666900 70","1578667200 70","1578667500 70","1578667800 70","1578668100 70","1578668400 70","1578668700 70","1578669000 70","1578669300 70","1578669600 70","1578669900 70","1578670200 70","1578670500 70","1578670800 70","1578671100 70","1578671400 70","1578671700 70","1578672000 70","1578672300 70","1578672600 70","1578672900 70","1578673200 70","1578673500 70","1578673800 70","1578674100 70","1578674400 70","1578674700 70","1578675000 70","1578675300 70","1578675600 70","1578675900 70","1578676200 71","1578676500 71","1578676800 71","1578677100 70","1578677400 70","1578677700 70","1578678000 70","1578678300 70","1578678600 70","1578678900 71","1578679200 71","1578679500 70","1578679800 71","1578680100 70","1578680400 70","1578680700 71","1578681000 70","1578681300 70","1578681600 70","1578681900 70","1578682200 70","1578682500 59","1578682800 72","1578683100 64","1578683400 72","1578683700 66","1578684000 54","1578684300 72","1578684600 57","1578684900 71","1578685200 57","1578685500 72","1578685800 66","1578686100 72","1578686400 71","1578686700 71","1578687000 71","1578687300 61","1578687600 71","1578687900 70","1578688200 71","1578688500 70","1578688800 70","1578689100 70","1578689400 70","1578689700 70","1578690000 71","1578690300 71","1578690600 71","1578690900 71","1578691500 73","1578691800 55","1578692100 72","1578692400 62","1578692700 73","1578693000 70","1578693300 71","1578693600 71","1578693900 71","1578694200 71","1578694500 71","1578694800 71","1578695100 37","1578695400 52","1578695700 55","1578696000 61","1578696300 56","1578696600 69","1578696900 60","1578697200 71","1578697500 62","1578697800 71","1578698100 67","1578698400 70","1578698700 71","1578699000 62","1578699300 71","1578699600 67","1578699900 73","1578700200 68","1578700500 56","1578700800 71","1578701100 64","1578701400 71","1578701700 65","1578702000 72","1578702300 67","1578702600 57","1578702900 68","1578703200 61","1578703500 70","1578703800 65","1578704100 70","1578704400 67","1578704700 58","1578705000 68","1578705300 58","1578705600 69","1578705900 62","1578706200 71","1578706500 62","1578706800 70","1578707100 64","1578707400 52","1578707700 66","1578708000 59","1578708300 69","1578708600 62","1578708900 70","1578709200 62","1578709800 70","1578710100 69","1578710400 65","1578710700 70","1578711000 65","1578711300 70","1578711600 67","1578711900 68","1578712200 68","1578712500 69","1578712800 69","1578713100 69","1578713400 69","1578713700 69","1578714000 69","1578714300 69","1578714600 69","1578714900 68","1578715200 69","1578715500 69","1578715800 69","1578716100 69","1578716400 69","1578716700 69","1578717000 70","1578717300 68","1578717600 69","1578717900 70","1578718200 68","1578718500 69","1578718800 69","1578719100 68","1578719400 69","1578719700 69","1578720000 69","1578720300 69","1578720600 69","1578720900 68","1578721200 69","1578721500 69","1578721800 69","1578722100 69","1578722400 69","1578722700 68","1578723000 69","1578723300 70","1578723600 68","1578723900 69","1578724200 69","1578724500 69","1578724800 69","1578725100 64","1578725400 70","1578725700 68","1578726000 69","1578726300 69","1578726600 69","1578726900 69","1578727200 69","1578727800 71","1578728400 70","1578728700 69","1578729000 69","1578729300 69","1578729600 69","1578729900 69","1578730200 69","1578730500 69","1578730800 69","1578731100 69","1578731400 69","1578731700 69","1578732000 69","1578732300 69","1578732600 69","1578732900 69","1578733200 69","1578733500 69","1578733800 69","1578734100 69","1578734400 69","1578734700 69","1578735000 69","1578735300 70","1578735600 69","1578735900 69","1578736200 69","1578736500 69","1578736800 70","1578737100 69","1578737400 70","1578737700 69","1578738000 69","1578738300 69","1578738600 69","1578738900 69","1578739200 69","1578739500 70","1578739800 69","1578740100 69","1578740400 69","1578740700 69","1578741000 69","1578741300 69","1578741600 69","1578741900 69","1578742200 69","1578742500 69","1578742800 69","1578743100 69","1578743400 69","1578743700 69","1578744000 69","1578744300 69","1578744600 68","1578744900 69","1578745200 69","1578745500 69","1578745800 69","1578746100 69","1578746400 69","1578746700 69","1578747000 69","1578747300 69","1578747600 69","1578747900 69","1578748200 69","1578748500 69","1578748800 68","1578749100 69","1578749400 69","1578749700 70","1578750000 70","1578750300 70","1578750600 69","1578750900 69","1578751200 70","1578751500 69","1578751800 69","1578752100 69","1578752400 69","1578752700 69","1578753000 69","1578753300 69","1578753600 69","1578753900 69","1578754200 69","1578754500 69","1578754800 69","1578755100 69","1578755400 69","1578755700 69","1578756000 69","1578756300 69","1578756600 70","1578756900 69","1578757200 70","1578757500 69","1578757800 70","1578758100 69","1578758400 69","1578758700 69","1578759000 69","1578759300 69","1578759600 69","1578759900 69","1578760200 69","1578760500 69","1578760800 70","1578761100 68","1578761400 70","1578761700 68","1578762000 70","1578762300 69","1578762600 69","1578762900 69","1578763200 69","1578763500 69","1578763800 68","1578764100 69","1578764400 70","1578764700 70","1578765000 70","1578765300 69","1578765600 69","1578765900 69","1578766200 69","1578766500 69","1578766800 69","1578767100 70","1578767400 69","1578767700 69","1578768000 69","1578768300 70","1578768600 69","1578768900 69","1578769200 70","1578769500 70","1578769800 69","1578770100 69","1578770400 69","1578770700 70","1578771000 70","1578771300 68","1578771600 69","1578771900 70","1578772200 70","1578772500 70","1578772800 70","1578773100 70","1578773400 69","1578773700 69","1578774000 69","1578774300 70","1578774600 70","1578774900 70","1578775200 70","1578775500 70","1578775800 69","1578776100 70","1578776400 70","1578776700 69","1578777000 70","1578777300 70","1578777600 69","1578777900 69","1578778200 70","1578778500 70","1578778800 69","1578779100 69","1578779400 69","1578779700 69","1578780000 70","1578780300 70","1578780600 70","1578780900 70","1578781200 69","1578781500 70","1578781800 70","1578782100 70","1578782400 70","1578782700 69","1578783000 69","1578783300 69","1578783600 70","1578783900 70","1578784200 70","1578784500 69","1578784800 70","1578785100 70","1578785400 69","1578785700 70","1578786000 69","1578786300 70","1578786600 69","1578786900 69","1578787200 70","1578787500 69","1578787800 69","1578788100 70","1578788400 70","1578788700 70","1578789000 69","1578789300 70","1578789600 70","1578789900 70","1578790200 69","1578790500 70","1578790800 70","1578791100 70","1578791400 69","1578791700 69","1578792000 70","1578792300 69","1578792600 69","1578792900 70","1578793200 69","1578793500 70","1578793800 69","1578794100 70","1578794400 70","1578794700 70","1578795000 70","1578795300 69","1578795600 69","1578795900 70","1578796200 69","1578796500 69","1578796800 70","1578797100 70","1578797400 69","1578797700 69","1578798000 70","1578798300 70","1578798600 70","1578798900 70","1578799200 70","1578799500 70","1578799800 70","1578800100 70","1578800400 70","1578800700 69","1578801000 70","1578801300 69","1578801600 70","1578801900 70","1578802200 69","1578802500 69","1578802800 70","1578803100 70","1578803400 70","1578803700 69","1578804000 69","1578804300 70","1578804600 70","1578804900 70","1578805200 70","1578805500 70","1578805800 69","1578806100 70","1578806400 69","1578806700 69","1578807000 69","1578807300 69","1578807600 69","1578807900 69","1578808200 70","1578808500 69","1578808800 70","1578809100 69","1578809400 69","1578809700 70","1578810000 69","1578810300 68","1578810600 70","1578810900 69","1578811200 69","1578811500 70","1578811800 69","1578812100 69","1578812400 70","1578812700 69","1578813000 69","1578813300 70","1578813600 69","1578813900 69","1578814200 70","1578814800 69","1578815100 70","1578815400 68","1578815700 69","1578816000 70","1578816300 69","1578816600 69","1578816900 69","1578817200 70","1578817500 70","1578817800 69","1578818100 69","1578818400 70","1578818700 69","1578819000 70","1578819300 69","1578819600 69","1578819900 69","1578820200 69","1578820500 69","1578820800 69","1578821100 70","1578821400 69","1578821700 70","1578822000 69","1578822300 69","1578822600 70","1578822900 69","1578823200 69","1578823500 69","1578823800 69","1578824100 69","1578824400 69","1578824700 69","1578825000 69","1578825300 69","1578825600 69","1578825900 69","1578826200 70","1578826500 70","1578826800 70","1578827100 69","1578827400 69","1578827700 68","1578828000 69","1578828300 69","1578828600 69","1578828900 70","1578829200 69","1578829500 69","1578829800 69","1578830100 69","1578830400 69","1578830700 69","1578831000 70","1578831300 69","1578831600 70","1578831900 69","1578832200 69","1578832500 69","1578832800 69","1578833100 69","1578833400 69","1578833700 70","1578834000 68","1578834300 70","1578834600 69","1578834900 69","1578835200 70","1578835500 69","1578835800 69","1578836100 69","1578836400 70","1578836700 70","1578837000 69","1578837300 69","1578837600 69","1578837900 69","1578838200 70","1578838500 69","1578838800 70","1578839100 69","1578839400 69","1578839700 70","1578840000 70","1578840300 70","1578840600 69","1578840900 69","1578841200 69","1578841500 69","1578841800 69","1578842100 69","1578842400 69","1578842700 70","1578843000 70","1578843300 70","1578843600 69","1578843900 69","1578844200 69","1578844500 69","1578844800 69","1578845100 70","1578845400 69","1578845700 70","1578846000 70","1578846300 70","1578846600 69","1578846900 69","1578847200 69","1578847500 69","1578847800 70","1578848100 69","1578848400 69","1578848700 69","1578849000 69","1578849300 69","1578849600 69","1578849900 69","1578850200 69","1578850500 70","1578850800 70","1578851100 70","1578851400 70","1578851700 70","1578852000 70","1578852300 69","1578852600 69","1578852900 70","1578853200 69","1578853500 69","1578853800 70","1578854100 70","1578854400 70","1578854700 69","1578855000 70","1578855300 70","1578855600 70","1578855900 69","1578856200 70","1578856500 70","1578856800 69","1578857100 70","1578857400 70","1578857700 70","1578858000 70","1578858300 70","1578858600 70","1578858900 70","1578859200 70","1578859500 70","1578859800 70","1578860100 70","1578860400 70","1578860700 70","1578861000 70","1578861300 69","1578861600 70","1578861900 70","1578862200 70","1578862500 70","1578862800 70","1578863100 71","1578863400 70","1578863700 70","1578864000 71","1578864300 71","1578864600 71","1578864900 69","1578865200 69","1578865500 71","1578865800 70","1578866100 71","1578866400 70","1578866700 70","1578867000 70","1578867300 70","1578867600 70","1578867900 70","1578868200 70","1578868500 71","1578868800 70","1578869100 71","1578869400 70","1578869700 70","1578870000 70","1578870300 70","1578870600 70","1578870900 69","1578871200 69","1578871500 70","1578871800 71","1578872100 69","1578872400 70","1578872700 70","1578873000 69","1578873300 70","1578873600 70","1578873900 70","1578874200 70","1578874500 70","1578874800 70","1578875100 70","1578875400 71","1578875700 69","1578876000 68","1578876300 70","1578876600 68","1578876900 69","1578877200 70","1578877500 69","1578877800 70","1578878100 70","1578878400 70","1578878700 69","1578879000 69","1578879300 70","1578879600 70","1578879900 70","1578880200 70","1578880500 69","1578880800 69","1578881100 69","1578881400 69","1578881700 69","1578882000 69","1578882300 69","1578882600 69","1578882900 69","1578883200 69","1578883500 69","1578883800 70","1578884100 69","1578884400 69","1578884700 69","1578885000 69","1578885300 69","1578885600 70","1578885900 70","1578886200 69","1578886500 69","1578886800 69","1578887100 69","1578887400 69","1578887700 69","1578888000 70","1578888300 68","1578888600 70","1578888900 69","1578889200 69","1578889500 69","1578889800 69","1578890100 69","1578890400 69","1578890700 68","1578891000 69","1578891300 69","1578891600 69","1578891900 69","1578892200 68","1578892500 69","1578892800 69","1578893100 69","1578893400 69","1578893700 68","1578894000 68","1578894300 71","1578894600 68","1578894900 70","1578895200 69","1578895500 70","1578895800 69","1578896100 68","1578896400 70","1578896700 68","1578897000 69","1578897300 70","1578897600 69","1578897900 69","1578898200 69","1578898500 68","1578898800 68","1578899100 69","1578899400 69","1578899700 69","1578900000 69","1578900300 69","1578900600 69","1578901200 69","1578901500 69","1578901800 69","1578902100 69","1578902400 69","1578902700 69","1578903000 70","1578903300 68","1578903600 68","1578903900 69","1578904200 69","1578904500 69","1578904800 70","1578905100 69","1578905400 69","1578905700 69","1578906000 69","1578906300 69","1578906600 69","1578906900 69","1578907200 69","1578907500 68","1578907800 70","1578908100 69","1578908400 69","1578908700 68","1578909000 69","1578909300 69","1578909600 69","1578909900 69","1578910200 69","1578910500 68","1578910800 68","1578911100 68","1578911400 68","1578911700 69","1578912000 69","1578912300 69","1578912600 69","1578912900 69","1578913200 69","1578913500 69","1578913800 68","1578914100 69","1578914400 69","1578914700 68","1578915000 69","1578915300 69","1578915600 69","1578915900 68","1578916200 68","1578916500 68","1578916800 68","1578917100 69","1578917400 68","1578917700 68","1578918000 68","1578918300 68","1578918600 68","1578918900 68","1578919200 68","1578919500 68","1578919800 69","1578920100 68","1578920400 69","1578920700 68","1578921000 68","1578921300 68","1578921600 68","1578921900 68","1578922200 69","1578922500 68","1578922800 68","1578923100 68","1578923400 68","1578923700 70","1578924000 66","1578924300 68","1578924600 68","1578924900 68","1578925200 68","1578925500 69","1578925800 67","1578926100 68","1578926400 68","1578926700 68","1578927000 68","1578927300 68","1578927600 69","1578927900 67","1578928200 68","1578928500 68","1578928800 68","1578929100 70","1578929400 65","1578929700 69","1578930000 66","1578930300 69","1578930600 68","1578930900 68","1578931200 68","1578931500 68","1578931800 68","1578932100 67","1578932400 67","1578932700 68","1578933000 68","1578933300 68","1578933600 68","1578933900 68","1578934200 68","1578934500 69","1578934800 68","1578935100 67","1578935400 68","1578935700 68","1578936000 68","1578936300 68","1578936600 68","1578936900 68","1578937200 68","1578937500 68","1578937800 68","1578938100 68","1578938400 68","1578938700 68","1578939000 68","1578939300 68","1578939600 69","1578939900 69","1578940200 66","1578940500 70","1578940800 68","1578941100 68","1578941400 67","1578941700 68","1578942000 68","1578942300 68","1578942600 55","1578942900 70","1578943200 67","1578943500 75","1578943800 67","1578944100 70","1578944400 67","1578944700 60","1578945000 41","1578945300 52","1578945600 26","1578945900 51","1578946200 60","1578946500 72","1578947100 71","1578947400 50","1578947700 70","1578948000 71","1578948300 60","1578948600 39","1578948900 49","1578949200 55","1578949500 64","1578949800 73","1578950100 60","1578950400 58","1578950700 65","1578951000 49","1578951300 71","1578951600 60","1578951900 75","1578952200 67","1578952500 66","1578952800 64","1578953400 70","1578953700 65","1578954000 73","1578954300 64","1578954600 52","1578954900 69","1578955200 67","1578955500 76","1578955800 64","1578956100 68","1578956400 65","1578956700 52","1578957000 67","1578957300 68","1578957600 75","1578957900 64","1578958200 68","1578958500 64","1578958800 50","1578959100 71","1578959400 67","1578959700 76","1578960000 36","1578960300 52","1578960900 71","1578961500 69","1578961800 67","1578962100 61","1578962400 66","1578962700 68","1578963000 77","1578963300 48","1578963600 54","1578963900 62","1578964200 72","1578964500 62","1578964800 73","1578965100 72","1578965400 73","1578965700 67","1578966000 69","1578966300 38","1578966600 51","1578966900 56","1578967200 66","1578967500 69","1578967800 56","1578968100 71","1578968400 70","1578968700 76","1578969000 44","1578969300 44","1578969600 54","1578969900 56","1578970200 74","1578970500 60","1578970800 74","1578971400 77","1578971700 64","1578972000 67","1578972300 35","1578972600 51","1578972900 43","1578973200 71","1578973500 50","1578973800 73","1578974100 66","1578974400 71","1578974700 61","1578975000 59","1578975300 66","1578975600 68","1578975900 69","1578976200 41","1578976500 53","1578976800 47","1578977100 73","1578977400 73","1578977700 67","1578978000 73","1578978300 61","1578978600 60","1578978900 66","1578979500 76","1578979800 44","1578980100 53","1578980400 57","1578980700 74","1578981000 57","1578981300 73","1578981600 70","1578981900 68","1578982200 70","1578982500 73","1578982800 71","1578983100 68","1578983400 69","1578983700 73","1578984000 72","1578984300 70","1578984600 67","1578984900 72","1578985200 72","1578985500 72","1578985800 68","1578986100 69","1578986400 72","1578986700 73","1578987000 69","1578987600 71","1578987900 72","1578988200 71","1578988500 68","1578988800 70","1578989100 73","1578989400 72","1578989700 69","1578990000 69","1578990300 72","1578990600 72","1578990900 68","1578991200 69","1578991500 71","1578991800 73","1578992100 69","1578992400 68","1578992700 71","1578993000 73","1578993300 73","1578993600 71","1578993900 69","1578994200 69","1578994500 71","1578994800 72","1578995100 71","1578995400 68","1578995700 71","1578996000 73","1578996300 71","1578996600 68","1578996900 70","1578997200 73","1578997500 72","1578997800 69","1578998100 69","1578998400 72","1578998700 72","1578999000 70","1578999300 68","1578999600 71","1578999900 72","1579000200 71","1579000500 69","1579000800 69","1579001100 71","1579001400 71","1579001700 72","1579002000 69","1579002300 68","1579002600 71","1579002900 74","1579003200 69","1579003500 68","1579003800 72","1579004100 72","1579004400 67","1579004700 71","1579005000 73","1579005300 69","1579005600 68","1579005900 72","1579006200 72","1579006500 67","1579006800 71","1579007100 73","1579007400 70","1579007700 68","1579008000 71","1579008300 71","1579008600 69","1579008900 70","1579009200 70","1579009500 70","1579009800 70","1579010100 70","1579010400 70","1579010700 72","1579011000 71","1579011300 70","1579011600 70","1579011900 70","1579012200 70","1579012500 71","1579012800 70","1579013100 70","1579013400 70","1579013700 69","1579014000 70","1579014300 70","1579014600 71","1579014900 71","1579015200 71","1579015500 71","1579015800 71","1579016100 69","1579016400 69","1579016700 70","1579017000 71","1579017300 71","1579017600 71","1579017900 71","1579018200 71","1579018500 71","1579018800 71","1579019100 71","1579019400 70","1579019700 69","1579020000 70","1579020300 71","1579020600 72","1579020900 70","1579021200 69","1579021500 70","1579021800 71","1579022100 70","1579022400 72","1579022700 70","1579023000 68","1579023300 71","1579023600 59","1579023900 33","1579024200 25","1579024500 51","1579024800 61","1579025100 74","1579025400 57","1579025700 74","1579026000 68","1579026300 74","1579026600 64","1579026900 64","1579027200 73","1579027500 50","1579027800 73","1579028100 66","1579028400 55","1579028700 64","1579029000 68","1579029300 76","1579029600 67","1579029900 72","1579030200 45","1579030500 51","1579030800 54","1579031100 67","1579031400 68","1579031700 61","1579032000 66","1579032300 66","1579032600 77","1579033200 71","1579033500 66","1579033800 58","1579034100 66","1579034400 64","1579034700 76","1579035000 0","1579035300 72","1579035600 65","1579035900 54","1579036200 65","1579036500 66","1579036800 76","1579037100 68","1579037700 74","1579038000 68","1579038300 68","1579038600 51","1579038900 49","1579039200 51","1579039500 62","1579039800 68","1579040400 67","1579040700 66","1579041000 77","1579041300 70","1579041600 70","1579041900 43","1579042200 49","1579042500 47","1579043100 74","1579043400 68","1579043700 70","1579044000 44","1579044300 50","1579044600 49","1579044900 64","1579045200 71","1579045500 71","1579045800 66","1579046100 71","1579046400 66","1579046700 61","1579047000 69","1579047300 69","1579047600 71","1579047900 69","1579048200 72","1579048500 73","1579048800 69","1579049100 70","1579049400 73","1579049700 72","1579050000 70","1579050300 72","1579050600 74","1579050900 70","1579051200 69","1579051500 74","1579051800 73","1579052100 69","1579052400 70","1579052700 73","1579053000 73","1579053300 69","1579053600 69","1579053900 72","1579054200 74","1579054500 70","1579054800 70","1579055100 70","1579055400 73","1579055700 72","1579056000 69","1579056300 69","1579056600 73","1579056900 72","1579057200 67","1579057500 64","1579057800 67","1579058100 58","1579058400 69","1579059000 76","1579059300 65","1579059600 73","1579059900 71","1579060200 69","1579060500 72","1579060800 72","1579061100 71","1579061400 70","1579061700 70","1579062000 67","1579062300 65","1579062600 72","1579062900 69","1579063200 69","1579063500 69","1579063800 71","1579064100 69","1579064400 69","1579064700 69","1579065000 70","1579065300 70","1579065600 70","1579065900 70","1579066200 70","1579066500 70","1579066800 70","1579067100 61","1579067400 69","1579067700 71","1579068000 66","1579068300 70","1579068600 71","1579068900 70","1579069200 67","1579069500 71","1579069800 64","1579070100 70","1579070400 71","1579070700 70","1579071000 72","1579071300 72","1579071600 72","1579071900 72","1579072200 70","1579072500 70","1579072800 71","1579073100 73","1579073400 70","1579074000 72","1579074300 71","1579074600 71","1579074900 71","1579075200 72","1579075500 71","1579075800 71","1579076100 71","1579076400 72","1579076700 70","1579077000 71","1579077300 72","1579077600 71","1579077900 71","1579078200 71","1579078500 71","1579078800 71","1579079100 71","1579079400 71","1579079700 71","1579080000 71","1579080300 71","1579080600 71","1579080900 71","1579081200 71","1579081500 72","1579081800 72","1579082100 71","1579082400 72","1579082700 72","1579083000 72","1579083300 72","1579083600 70","1579083900 70","1579084200 73","1579084500 74","1579084800 70","1579085100 70","1579085400 74","1579085700 71","1579086000 69","1579086300 71","1579086600 74","1579086900 72","1579087200 72","1579087500 69","1579087800 75","1579088100 64","1579088400 71","1579088700 72","1579089000 66","1579089300 70","1579089600 72","1579089900 69","1579090200 68","1579090500 70","1579090800 71","1579091100 71","1579091400 71","1579091700 70","1579092000 70","1579092300 70","1579092600 70","1579092900 70","1579093200 70","1579093500 70","1579093800 70","1579094100 70","1579094400 70","1579094700 70","1579095000 70","1579095300 70","1579095600 70","1579095900 70","1579096200 70","1579096500 70","1579096800 70","1579097100 70","1579097400 71","1579097700 70","1579098000 70","1579098300 70","1579098600 70","1579098900 70","1579099200 70","1579099500 71","1579099800 70","1579100100 69","1579100400 71","1579100700 70","1579101000 70","1579101300 69","1579101600 70","1579101900 71","1579102200 69","1579102500 70","1579102800 71","1579103100 71","1579103400 70","1579103700 69","1579104000 71","1579104300 59","1579104600 73","1579104900 72","1579105200 68","1579105500 72","1579105800 73","1579106100 71","1579106400 69","1579106700 74","1579107000 72","1579107300 67","1579107600 72","1579107900 73","1579108200 69","1579108500 72","1579108800 72","1579109100 72","1579109400 72","1579109700 72","1579110000 72","1579110300 72","1579110600 71","1579110900 71","1579111200 71","1579111500 73","1579111800 72","1579112100 71","1579112400 71","1579112700 71","1579113000 72","1579113300 73","1579113600 72","1579113900 72","1579114200 71","1579114500 71","1579114800 71","1579115100 72","1579115400 73","1579115700 72","1579116000 71","1579116300 71","1579116600 71","1579116900 73","1579117200 71","1579117500 71","1579117800 72","1579118100 72","1579118400 71","1579118700 71","1579119000 72","1579119300 72","1579119600 72","1579119900 71","1579120200 72","1579120500 71","1579120800 72","1579121100 72","1579121400 71","1579121700 71","1579122000 71","1579122300 71","1579122600 71","1579122900 71","1579123200 72","1579123500 71","1579123800 72","1579124100 71","1579124400 71","1579124700 71","1579125000 71","1579125300 71","1579125600 72","1579125900 72","1579126200 71","1579126500 69","1579126800 74","1579127100 71","1579127400 71","1579127700 71","1579128000 75","1579128300 71","1579128600 72","1579128900 71","1579129200 72","1579129500 72","1579129800 72","1579130100 72","1579130400 72","1579130700 72","1579131000 72","1579131300 72","1579131600 72","1579131900 71","1579132200 70","1579132500 71","1579132800 71","1579133100 71","1579133400 71","1579133700 71","1579134000 71","1579134300 70","1579134600 71","1579134900 70","1579135200 70","1579135500 73","1579135800 69","1579136100 71","1579136400 71","1579136700 71","1579137000 70","1579137300 71","1579137600 69","1579137900 71","1579138200 71","1579138500 71","1579138800 71","1579139100 71","1579139400 71","1579139700 71","1579140000 71","1579140300 71","1579140600 71","1579140900 72","1579141200 71","1579141500 71","1579141800 71","1579142100 71","1579142400 72","1579142700 72","1579143000 70","1579143300 70","1579143600 71","1579143900 71","1579144200 72","1579144500 71","1579144800 70","1579145100 70","1579145400 72","1579145700 71","1579146000 71","1579146300 70","1579146600 70","1579146900 71","1579147200 71","1579147500 71","1579147800 71","1579148100 71","1579148400 70","1579148700 70","1579149000 72","1579149300 71","1579149600 69","1579149900 70","1579150200 71","1579150500 71","1579150800 71","1579151100 71","1579151400 71","1579151700 71","1579152000 71","1579152300 71","1579152600 70","1579152900 71","1579153200 72","1579153500 72","1579153800 71","1579154100 70","1579154400 71","1579154700 72","1579155000 71","1579155300 71","1579155600 71","1579155900 72","1579156200 71","1579156500 71","1579156800 72","1579157100 72","1579157400 71","1579157700 70","1579158000 71","1579158300 71","1579158600 72","1579158900 72","1579159200 72","1579159500 71","1579159800 71","1579160400 71","1579160700 72","1579161000 71","1579161300 71","1579161600 71","1579161900 72","1579162200 72","1579162500 72","1579162800 71","1579163100 71","1579163400 71","1579163700 71","1579164000 71","1579164300 71","1579164600 71","1579164900 71","1579165200 71","1579165500 72","1579165800 71","1579166100 71","1579166400 71","1579166700 71","1579167000 71","1579167300 71","1579167600 71","1579167900 71","1579168200 71","1579168500 71","1579168800 71","1579169100 71","1579169400 71","1579169700 71","1579170000 72","1579170300 72","1579170600 71","1579170900 71","1579171200 72","1579171500 71","1579171800 72","1579172100 72","1579172400 72","1579172700 71","1579173000 71","1579173300 72","1579173600 71","1579173900 71","1579174200 71","1579174500 71","1579174800 71","1579175100 71","1579175400 72","1579175700 72","1579176000 72","1579176300 72","1579176600 72","1579176900 72","1579177200 72","1579177500 72","1579177800 72","1579178100 71","1579178400 71","1579178700 71","1579179000 72","1579179300 72","1579179600 71","1579179900 72","1579180200 71","1579180500 72","1579180800 72","1579181100 72","1579181400 71","1579181700 72","1579182000 71","1579182300 72","1579182600 72","1579182900 72","1579183200 72","1579183500 72","1579183800 71","1579184100 72","1579184400 72","1579184700 72","1579185000 72","1579185300 71","1579185600 72","1579185900 72","1579186200 72","1579186500 71","1579186800 71","1579187100 72","1579187400 72","1579187700 72","1579188000 72","1579188300 72","1579188600 71","1579188900 71","1579189200 72","1579189500 72","1579189800 72","1579190100 72","1579190400 71","1579190700 72","1579191000 72","1579191300 72","1579191600 72","1579191900 72","1579192200 72","1579192500 72","1579192800 72","1579193100 72","1579193400 72","1579193700 72","1579194000 72","1579194300 71","1579194600 73","1579194900 71","1579195200 72","1579195500 73","1579195800 71","1579196100 71","1579196400 74","1579196700 71","1579197000 72","1579197300 72","1579197600 72","1579197900 72","1579198200 72","1579198500 72","1579198800 72","1579199100 72","1579199400 72","1579199700 72","1579200000 71","1579200300 72","1579200600 72","1579200900 72","1579201200 72","1579201500 72","1579201800 72","1579202100 72","1579202400 72","1579202700 73","1579203000 71","1579203300 72","1579203600 72","1579203900 73","1579204200 73","1579204500 72","1579204800 72","1579205100 72","1579205400 71","1579205700 72","1579206000 72","1579206300 72","1579206600 72","1579206900 72","1579207200 72","1579207500 72","1579207800 72","1579208100 72","1579208400 72","1579208700 72","1579209000 72","1579209300 72","1579209600 70","1579209900 73","1579210200 72","1579210500 72","1579210800 72","1579211100 72","1579211400 72","1579211700 72","1579212000 72","1579212300 72","1579212600 72","1579212900 72","1579213200 72","1579213500 71","1579213800 72","1579214100 72","1579214400 72","1579214700 72","1579215000 72","1579215300 72","1579215600 72","1579215900 72","1579216200 72","1579216500 72","1579216800 72","1579217100 72","1579217400 72","1579217700 72","1579218000 72","1579218300 72","1579218600 72","1579218900 72","1579219200 71","1579219500 73","1579219800 72","1579220100 72","1579220400 72","1579220700 72","1579221000 72","1579221300 72","1579221600 72","1579221900 71","1579222200 73","1579222500 72","1579222800 72","1579223100 72","1579223400 72","1579223700 72","1579224000 72","1579224300 72","1579224600 72","1579224900 72","1579225200 72","1579225500 71","1579225800 72","1579226100 71","1579226400 72","1579226700 72","1579227000 72","1579227300 72","1579227600 72","1579227900 72","1579228200 72","1579228500 72","1579228800 72","1579229100 72","1579229400 71","1579229700 72","1579230000 72","1579230300 72","1579230600 71","1579230900 72","1579231200 72","1579231500 72","1579231800 72","1579232100 72","1579232400 72","1579232700 72","1579233000 72","1579233300 72","1579233600 72","1579233900 71","1579234200 71","1579234500 72","1579234800 72","1579235100 72","1579235400 72","1579235700 72","1579236000 72","1579236300 72","1579236600 71","1579236900 72","1579237200 72","1579237500 72","1579237800 72","1579238100 72","1579238400 72","1579238700 71","1579239000 72","1579239300 72","1579239600 72","1579239900 71","1579240200 71","1579240500 72","1579240800 71","1579241100 72","1579241400 72","1579241700 72","1579242000 72","1579242300 72","1579242600 72","1579242900 72","1579243200 70","1579243500 71","1579243800 73","1579244100 74","1579244400 73","1579244700 69","1579245000 73","1579245300 73","1579245600 70","1579245900 70","1579246200 73","1579246800 70","1579247100 71","1579247400 71","1579247700 70","1579248000 72","1579248300 72","1579248600 71","1579248900 71","1579249200 70","1579249500 73","1579249800 73","1579250100 71","1579250400 71","1579250700 72","1579251000 72","1579251300 73","1579251600 70","1579251900 70","1579252200 72","1579252500 74","1579252800 70","1579253100 70","1579253400 72","1579253700 74","1579254000 69","1579254300 70","1579254600 74","1579254900 70","1579255200 70","1579255500 69","1579255800 73","1579256100 72","1579256400 71","1579256700 72","1579257000 72","1579257300 72","1579257600 71","1579257900 72","1579258200 71","1579258500 72","1579258800 72","1579259100 72","1579259400 72","1579259700 72","1579260000 72","1579260300 72","1579260600 72","1579260900 71","1579261200 71","1579261500 70","1579261800 72","1579262100 71","1579262400 71","1579262700 72","1579263000 73","1579263300 73","1579263600 69","1579263900 70","1579264200 74","1579264500 72","1579264800 68","1579265100 70","1579265400 72","1579265700 68","1579266000 71","1579266300 74","1579266600 70","1579266900 69","1579267200 72","1579267500 73","1579267800 71","1579268100 68","1579268400 73","1579268700 73","1579269000 68","1579269300 71","1579269600 74","1579269900 72","1579270200 69","1579270500 69","1579270800 74","1579271100 72","1579271400 72","1579271700 69","1579272000 68","1579272300 74","1579272600 72","1579272900 68","1579273200 73","1579273500 73","1579273800 69","1579274100 70","1579274400 73","1579274700 72","1579275000 68","1579275300 71","1579275600 73","1579275900 71","1579276200 68","1579276500 70","1579276800 72","1579277100 72","1579277400 69","1579277700 68","1579278000 72","1579278300 73","1579278600 71","1579278900 69","1579279200 69","1579279500 71","1579279800 73","1579280100 72","1579280400 68","1579280700 72","1579281000 72","1579281300 70","1579281600 70","1579281900 71","1579282200 70","1579282500 70","1579282800 70","1579283100 71","1579283400 72","1579283700 72","1579284000 70","1579284300 71","1579284600 72","1579284900 71","1579285200 71","1579285500 71","1579285800 71","1579286100 71","1579286400 71","1579286700 72","1579287000 72","1579287300 71","1579287600 71","1579287900 71","1579288200 73","1579288500 71","1579288800 72","1579289100 71","1579289400 72","1579289700 72","1579290000 71","1579290300 71","1579290600 72","1579290900 72","1579291200 72","1579291500 71","1579291800 69","1579292100 71","1579292400 73","1579292700 70","1579293000 69","1579293300 72","1579293600 72","1579293900 71","1579294200 69","1579294500 74","1579294800 72","1579295100 70","1579295400 72","1579295700 72","1579296000 72","1579296300 72","1579296600 72","1579296900 72","1579297200 72","1579297500 72","1579297800 72","1579298100 72","1579298400 72","1579298700 72","1579299000 72","1579299300 71","1579299600 72","1579299900 71","1579300200 72","1579300500 72","1579300800 72","1579301100 72","1579301400 71","1579301700 72","1579302000 72","1579302300 72","1579302600 72","1579302900 72","1579303200 72","1579303500 72","1579303800 72","1579304100 72","1579304400 72","1579304700 72","1579305000 72","1579305300 72","1579305600 72","1579305900 72","1579306200 72","1579306500 72","1579306800 72","1579307100 72","1579307400 72","1579307700 72","1579308000 71","1579308300 72","1579308600 72","1579308900 72","1579309200 72","1579309500 72","1579309800 72","1579310100 72","1579310400 72","1579310700 72","1579311000 72","1579311300 72","1579311600 72","1579311900 72","1579312200 72","1579312500 72","1579312800 72","1579313100 72","1579313400 72","1579313700 72","1579314000 72","1579314300 72","1579314600 72","1579314900 72","1579315200 72","1579315500 72","1579315800 72","1579316100 72","1579316400 72","1579316700 72","1579317000 72","1579317300 72","1579317600 72","1579317900 72","1579318200 72","1579318500 72","1579318800 71","1579319100 71","1579319400 72","1579319700 72","1579320000 72","1579320300 72","1579320600 72","1579320900 72","1579321200 71","1579321500 72","1579321800 71","1579322100 72","1579322400 72","1579322700 72","1579323000 72","1579323300 71","1579323600 72","1579323900 71","1579324200 72","1579324500 71","1579324800 72","1579325100 72","1579325400 71","1579325700 72","1579326000 72","1579326300 72","1579326600 72","1579326900 72","1579327200 72","1579327500 72","1579327800 72","1579328100 72","1579328400 72","1579328700 72","1579329000 72","1579329300 72","1579329600 72","1579329900 72","1579330200 72","1579330500 72","1579330800 72","1579331100 72","1579331400 72","1579331700 72","1579332000 72","1579332300 72","1579332600 72","1579333200 72","1579333500 72","1579333800 72","1579334100 72","1579334400 72","1579334700 72","1579335000 72","1579335300 72","1579335600 72","1579335900 72","1579336200 72","1579336500 72","1579336800 72","1579337100 72","1579337400 72","1579337700 72","1579338000 72","1579338300 72","1579338600 71","1579338900 71","1579339200 72","1579339500 71","1579339800 73","1579340100 72","1579340400 71","1579340700 72","1579341000 72","1579341300 72","1579341600 72","1579341900 72","1579342200 72","1579342500 72","1579342800 71","1579343100 72","1579343400 72","1579343700 72","1579344000 71","1579344300 72","1579344600 72","1579344900 72","1579345200 71","1579345500 72","1579345800 72","1579346100 72","1579346400 71","1579346700 72","1579347000 72","1579347300 72","1579347600 71","1579347900 73","1579348200 72","1579348500 72","1579348800 72","1579349100 72","1579349400 72","1579349700 72","1579350000 72","1579350300 72","1579350600 72","1579350900 72","1579351200 72","1579351500 72","1579351800 72","1579352100 72","1579352400 72","1579352700 72","1579353000 72","1579353300 72","1579353600 72","1579353900 72","1579354200 72","1579354500 72","1579354800 72","1579355100 72","1579355400 72","1579355700 71","1579356000 71","1579356300 72","1579356600 71","1579356900 73","1579357200 72","1579357500 72","1579357800 72","1579358100 72","1579358400 72","1579358700 72","1579359000 72","1579359300 72","1579359600 72","1579359900 72","1579360200 71","1579360500 71","1579360800 71","1579361100 72","1579361400 72","1579361700 72","1579362000 72","1579362300 72","1579362600 72","1579362900 72","1579363200 71","1579363500 72","1579363800 72","1579364100 72","1579364400 72","1579364700 72","1579365000 72","1579365300 72","1579365600 71","1579365900 71","1579366200 71","1579366500 72","1579366800 71","1579367100 71","1579367400 72","1579367700 71","1579368000 72","1579368300 72","1579368600 72","1579368900 72","1579369200 71","1579369500 71","1579369800 72","1579370100 72","1579370400 72","1579370700 72","1579371000 72","1579371300 72","1579371600 72","1579371900 72","1579372200 71","1579372500 72","1579372800 72","1579373100 72","1579373400 72","1579373700 72","1579374000 72","1579374300 72","1579374600 72","1579374900 72","1579375200 72","1579375500 71","1579375800 71","1579376100 71","1579376400 71","1579376700 72","1579377000 72","1579377300 72","1579377600 72","1579377900 72","1579378200 72","1579378500 72","1579378800 71","1579379100 72","1579379400 72","1579379700 72","1579380000 72","1579380300 72","1579380600 73","1579380900 72","1579381200 71","1579381500 71","1579381800 71","1579382100 71","1579382400 73","1579382700 72","1579383000 72","1579383300 72","1579383600 72","1579383900 72","1579384200 72","1579384500 71","1579384800 71","1579385100 72","1579385400 73","1579385700 72","1579386000 72","1579386300 72","1579386600 71","1579386900 72","1579387200 72","1579387500 72","1579387800 72","1579388100 72","1579388400 72","1579388700 72","1579389000 72","1579389300 72","1579389600 72","1579389900 72","1579390200 72","1579390500 72","1579390800 72","1579391100 72","1579391400 72","1579391700 71","1579392000 72","1579392300 72","1579392600 72","1579392900 72","1579393200 72","1579393500 72","1579393800 72","1579394100 72","1579394400 72","1579394700 72","1579395000 72","1579395300 72","1579395600 72","1579395900 71","1579396200 73","1579396500 72","1579396800 72","1579397100 72","1579397400 72","1579397700 72","1579398000 72","1579398300 72","1579398600 72","1579398900 72","1579399200 72","1579399500 72","1579399800 72","1579400100 72","1579400400 72","1579400700 72","1579401000 72","1579401300 72","1579401600 72","1579401900 72","1579402200 72","1579402500 72","1579402800 72","1579403100 72","1579403400 72","1579403700 72","1579404000 73","1579404300 71","1579404600 72","1579404900 73","1579405200 72","1579405500 71","1579405800 71","1579406100 73","1579406400 72","1579406700 72","1579407000 72","1579407300 72","1579407600 72","1579407900 72","1579408200 72","1579408500 72","1579408800 72","1579409100 72","1579409400 72","1579409700 72","1579410000 72","1579410300 72","1579410600 72","1579410900 72","1579411200 71","1579411500 71","1579411800 73","1579412100 73","1579412400 71","1579412700 72","1579413000 72","1579413300 71","1579413600 71","1579413900 71","1579414200 72","1579414500 72","1579414800 72","1579415100 71","1579415400 73","1579415700 72","1579416000 72","1579416300 72","1579416600 72","1579416900 72","1579417200 72","1579417500 72","1579417800 72","1579418100 72","1579418400 72","1579418700 72","1579419000 72","1579419600 72","1579419900 72","1579420200 72","1579420500 72","1579420800 72","1579421100 72","1579421400 72","1579421700 72","1579422000 72","1579422300 72","1579422600 72","1579422900 72","1579423200 72","1579423500 72","1579423800 72","1579424100 72","1579424400 72","1579424700 72","1579425000 72","1579425300 72","1579425600 72","1579425900 72","1579426200 72","1579426500 72","1579426800 72","1579427100 72","1579427400 72","1579427700 72","1579428000 72","1579428300 72","1579428600 72","1579428900 72","1579429200 72","1579429500 72","1579429800 72","1579430100 72","1579430400 72","1579430700 72","1579431000 72","1579431300 72","1579431600 72","1579431900 72","1579432200 72","1579432500 72","1579432800 72","1579433100 72","1579433400 72","1579433700 72","1579434000 72","1579434300 72","1579434600 72","1579434900 72","1579435200 72","1579435500 72","1579435800 72","1579436100 72","1579436400 72","1579436700 72","1579437000 72","1579437300 72","1579437600 73","1579437900 73","1579438200 72","1579438500 72","1579438800 72","1579439100 72","1579439400 73","1579439700 72","1579440000 72","1579440300 72","1579440600 72","1579440900 72","1579441200 72","1579441500 72","1579441800 72","1579442100 72","1579442400 72","1579442700 72","1579443000 72","1579443300 73","1579443600 72","1579443900 72","1579444200 72","1579444500 72","1579444800 72","1579445100 72","1579445400 72","1579445700 72","1579446000 72","1579446300 72","1579446600 72","1579446900 72","1579447200 72","1579447500 72","1579447800 72","1579448100 72","1579448400 72","1579448700 72","1579449000 72","1579449300 72","1579449600 72","1579449900 72","1579450200 72","1579450500 72","1579450800 72","1579451100 72","1579451400 72","1579451700 72","1579452000 72","1579452300 72","1579452600 72","1579452900 72","1579453200 72","1579453500 72","1579453800 72","1579454100 72","1579454400 72","1579454700 72","1579455000 72","1579455300 73","1579455600 71","1579455900 72","1579456200 73","1579456500 71","1579456800 72","1579457100 72","1579457400 72","1579457700 72","1579458000 72","1579458300 72","1579458600 72","1579458900 72","1579459200 72","1579459500 72","1579459800 73","1579460100 72","1579460400 72","1579460700 71","1579461000 72","1579461300 72","1579461600 72","1579461900 72","1579462200 72","1579462500 73","1579462800 71","1579463100 72","1579463400 72","1579463700 72","1579464000 72","1579464300 72","1579464600 72","1579464900 72","1579465200 72","1579465800 78","1579466100 68","1579466400 69","1579466700 71","1579467000 72","1579467300 73","1579467600 72","1579467900 72","1579468200 72","1579468500 72","1579468800 72","1579469100 72","1579469400 72","1579469700 72","1579470000 72","1579470300 72","1579470600 72","1579470900 72","1579471200 72","1579471500 72","1579471800 72","1579472100 73","1579472400 72","1579472700 72","1579473000 72","1579473300 72","1579473600 72","1579473900 72","1579474200 72","1579474500 72","1579474800 72","1579475100 72","1579475400 72","1579475700 72","1579476000 72","1579476300 72","1579476600 71","1579476900 72","1579477200 72","1579477500 72","1579477800 72","1579478100 72","1579478400 72","1579478700 72","1579479000 72","1579479300 72","1579479600 72","1579479900 72","1579480200 72","1579480500 72","1579480800 72","1579481100 71","1579481400 73","1579481700 72","1579482000 72","1579482300 72","1579482600 72","1579482900 72","1579483200 72","1579483500 72","1579483800 72","1579484100 72","1579484400 72","1579484700 72","1579485000 72","1579485300 72","1579485600 73","1579485900 72","1579486200 72","1579486500 72","1579486800 72","1579487100 34","1579487700 33","1579488000 33","1579488600 33","1579488900 33","1579489500 33","1579489800 33","1579490100 28","1579490400 33","1579490700 31","1579491000 33","1579491300 33","1579491600 26","1579491900 50","1579492200 56","1579492500 65","1579492800 59","1579493100 75","1579493400 69","1579494000 54","1579494300 62","1579494600 71","1579494900 57","1579495200 73","1579495500 71","1579495800 73","1579496100 72","1579496400 71","1579496700 73","1579497000 71","1579497300 72","1579497600 71","1579497900 71","1579498200 72","1579498500 67","1579498800 71","1579499100 71","1579499400 71","1579499700 71","1579500000 71","1579500300 71","1579500600 73","1579500900 71","1579501200 72","1579501500 72","1579501800 72","1579502100 71","1579502400 72","1579502700 72","1579503000 73","1579503300 72","1579503600 72","1579503900 72","1579504200 72","1579504500 72","1579504800 72","1579505100 72","1579505400 72","1579506000 72","1579506300 72","1579506600 72","1579506900 72","1579507200 71","1579507500 72","1579507800 72","1579508100 72","1579508400 72","1579508700 72","1579509000 72","1579509300 72","1579509600 72","1579509900 72","1579510200 72","1579510500 72","1579510800 72","1579511100 72","1579511400 72","1579511700 72","1579512000 72","1579512300 72","1579512600 72","1579512900 72","1579513200 72","1579513500 72","1579513800 72","1579514100 72","1579514400 73","1579514700 71","1579515000 72","1579515300 72","1579515600 72","1579515900 72","1579516200 72","1579516500 72","1579516800 72","1579517100 72","1579517400 72","1579517700 72","1579518000 72","1579518300 72","1579518600 72","1579518900 72","1579519200 72","1579519500 72","1579519800 72","1579520100 72","1579520400 72","1579520700 72","1579521000 72","1579521300 72","1579521600 72","1579521900 72","1579522200 72","1579522500 72","1579522800 72","1579523100 72","1579523400 72","1579523700 72","1579524000 73","1579524300 72","1579524600 72","1579524900 72","1579525200 72","1579525500 72","1579525800 72","1579526100 72","1579526400 72","1579526700 72","1579527000 72","1579527300 72","1579527600 72","1579527900 72","1579528200 72","1579528500 72","1579528800 72","1579529100 72","1579529400 71","1579529700 72","1579530000 71","1579530300 72","1579530600 72","1579530900 72","1579531200 72","1579531500 72","1579531800 72","1579532100 72","1579532400 73","1579532700 72","1579533000 72","1579533300 72","1579533600 72","1579533900 72","1579534200 72","1579534500 72","1579534800 72","1579535100 73","1579535400 72","1579535700 71","1579536000 72","1579536300 72","1579536600 72","1579536900 72","1579537200 72","1579537500 72","1579537800 72","1579538100 72","1579538400 72","1579538700 72","1579539000 72","1579539300 72","1579539600 72","1579539900 72","1579540200 72","1579540500 72","1579540800 72","1579541100 71","1579541400 72","1579541700 72","1579542000 72","1579542300 72","1579542600 72","1579542900 72","1579543200 73","1579543500 72","1579543800 72","1579544100 73","1579544400 72","1579544700 72","1579545000 72","1579545300 72","1579545600 72","1579545900 72","1579546200 72","1579546500 72","1579546800 72","1579547100 72","1579547400 72","1579547700 72","1579548000 72","1579548300 72","1579548600 72","1579548900 72","1579549200 73","1579549500 73","1579549800 71","1579550100 73","1579550400 72","1579550700 72","1579551000 72","1579551300 72","1579551600 71","1579551900 72","1579552200 72","1579552500 72","1579552800 72","1579553100 72","1579553400 72","1579553700 72","1579554000 72","1579554300 72","1579554600 72","1579554900 72","1579555200 72","1579555500 72","1579555800 72","1579556100 72","1579556400 72","1579556700 72","1579557000 72","1579557300 72","1579557600 72","1579557900 72","1579558200 72","1579558500 72","1579558800 72","1579559100 71","1579559400 72","1579559700 71","1579560000 72","1579560300 71","1579560600 72","1579560900 72","1579561200 72","1579561500 72","1579561800 72","1579562100 52","1579562400 76","1579562700 70","1579563000 72","1579563300 72","1579563600 71","1579563900 72","1579564200 72","1579564500 72","1579564800 72","1579565100 72","1579565400 74","1579565700 71","1579566000 73","1579566300 72","1579566600 72","1579566900 72","1579567200 72","1579567500 72","1579567800 72","1579568100 72","1579568400 72","1579568700 72","1579569000 72","1579569300 72","1579569600 72","1579569900 72","1579570200 72","1579570500 72","1579570800 73","1579571100 72","1579571400 73","1579571700 72","1579572000 72","1579572300 72","1579572600 71","1579572900 72","1579573200 71","1579573500 74","1579573800 71","1579574100 73","1579574400 72","1579574700 72","1579575000 72","1579575300 72","1579575600 72","1579575900 72","1579576200 72","1579576500 72","1579576800 72","1579577100 72","1579577400 72","1579577700 71","1579578000 72","1579578300 72","1579578600 71","1579578900 73","1579579200 71","1579579500 72","1579579800 72","1579580100 72","1579580400 72","1579580700 71","1579581000 72","1579581300 72","1579581600 72","1579581900 72","1579582200 72","1579582500 72","1579582800 72","1579583100 65","1579583400 72","1579583700 73","1579584000 70","1579584300 60","1579584600 76","1579584900 69","1579585200 72","1579585500 72","1579585800 71","1579586100 72","1579586400 72","1579586700 72","1579587000 73","1579587300 71","1579587600 72","1579587900 72","1579588200 72","1579588500 72","1579588800 72","1579589100 72","1579589400 72","1579589700 72","1579590000 73","1579590300 71","1579590600 71","1579590900 73","1579591200 71","1579591500 72","1579591800 72","1579592400 71","1579592700 70","1579593000 72","1579593300 71","1579593600 70","1579593900 70","1579594200 71","1579594500 71","1579594800 72","1579595100 69","1579595400 70","1579595700 70","1579596300 75","1579596600 70","1579596900 72","1579597200 74","1579597500 72","1579597800 71","1579598100 72","1579598400 73","1579598700 72","1579599000 73","1579599300 71","1579599600 72","1579599900 72","1579600200 72","1579600500 56","1579600800 73","1579601100 70","1579601400 73","1579601700 72","1579602000 71","1579602300 71","1579602600 72","1579602900 72","1579603200 72","1579603500 72","1579603800 71","1579604100 72","1579604400 72","1579604700 72","1579605000 70","1579605300 70","1579605600 74","1579605900 72","1579606200 72","1579606500 72","1579606800 72","1579607100 71","1579607400 72","1579607700 72","1579608000 72","1579608300 71","1579608600 72","1579608900 72","1579609200 72","1579609500 72","1579609800 72","1579610100 73","1579610400 71","1579610700 62","1579611000 73","1579611300 72","1579611600 71","1579611900 72","1579612200 72","1579612500 72","1579612800 70","1579613100 70","1579613400 73","1579613700 72","1579614000 72","1579614300 72","1579614600 72","1579615200 74","1579615500 70","1579615800 73","1579616100 71","1579616400 68","1579616700 70","1579617000 74","1579617300 70","1579617600 73","1579617900 71","1579618200 72","1579618500 72","1579618800 73","1579619100 72","1579619400 72","1579619700 72","1579620000 72","1579620300 71","1579620600 72","1579620900 72","1579621200 72","1579621500 72","1579621800 72","1579622100 72","1579622400 72","1579622700 72","1579623000 72","1579623300 72","1579623600 72","1579623900 72","1579624200 66","1579624500 76","1579624800 70","1579625100 72","1579625400 72","1579625700 72","1579626000 72","1579626300 69","1579626600 72","1579626900 73","1579627200 70","1579627500 72","1579627800 72","1579628100 72","1579628400 72","1579628700 72","1579629000 72","1579629300 72","1579629600 72","1579629900 72","1579630200 72","1579630500 72","1579630800 72","1579631100 72","1579631400 72","1579631700 72","1579632000 72","1579632300 72","1579632600 72","1579632900 72","1579633200 72","1579633500 72","1579633800 72","1579634100 66","1579634400 73","1579634700 72","1579635000 71","1579635300 73","1579635600 72","1579635900 71","1579636200 73","1579636500 70","1579636800 73","1579637100 72","1579637400 71","1579637700 72","1579638000 72","1579638300 72","1579638600 72","1579638900 72","1579639200 72","1579639500 71","1579639800 72","1579640100 72","1579640400 72","1579640700 72","1579641000 72","1579641300 72","1579641600 72","1579641900 59","1579642200 75","1579642500 71","1579642800 72","1579643100 72","1579643400 72","1579643700 72","1579644000 72","1579644300 72","1579644600 72","1579644900 72","1579645200 72","1579645500 72","1579645800 72","1579646100 73","1579646400 73","1579646700 72","1579647000 72","1579647300 71","1579647600 72","1579647900 72","1579648200 72","1579648500 72","1579648800 72","1579649100 72","1579649400 72","1579649700 72","1579650000 72","1579650300 71","1579650600 72","1579650900 72","1579651200 72","1579651500 72","1579651800 72","1579652100 72","1579652400 72","1579652700 72","1579653000 72","1579653300 72","1579653600 72","1579653900 60","1579654200 74","1579654500 74","1579654800 72","1579655100 72","1579655400 72","1579655700 72","1579656000 72","1579656300 72","1579656600 72","1579656900 72","1579657200 72","1579657500 72","1579657800 72","1579658100 72","1579658400 72","1579658700 72","1579659000 72","1579659300 71","1579659600 70","1579659900 73","1579660200 71","1579660500 72","1579660800 72","1579661100 72","1579661400 72","1579661700 72","1579662000 72","1579662300 70","1579662600 70","1579662900 71","1579663200 72","1579663500 72","1579663800 72","1579664100 72","1579664400 72","1579664700 72","1579665000 72","1579665300 72","1579665600 72","1579665900 73","1579666200 72","1579666500 72","1579666800 73","1579667100 70","1579667400 72","1579667700 71","1579668000 72","1579668300 72","1579668600 72","1579668900 72","1579669200 72","1579669500 72","1579669800 72","1579670100 72","1579670400 72","1579670700 71","1579671000 72","1579671300 71","1579671600 72","1579671900 73","1579672200 70","1579672500 72","1579672800 73","1579673100 72","1579673400 71","1579673700 72","1579674000 72","1579674300 72","1579674600 72","1579674900 72","1579675200 72","1579675500 72","1579675800 72","1579676100 72","1579676400 72","1579676700 71","1579677000 73","1579677300 72","1579677600 72","1579677900 72","1579678200 61","1579678800 75","1579679100 72","1579679400 71","1579679700 72","1579680000 72","1579680300 72","1579680600 72","1579680900 72","1579681200 72","1579681500 71","1579681800 71","1579682100 72","1579682400 72","1579682700 72","1579683000 72","1579683300 72","1579683600 72","1579683900 72","1579684200 72","1579684500 72","1579684800 72","1579685100 72","1579685400 73","1579685700 72","1579686000 72","1579686300 72","1579686600 72","1579686900 71","1579687200 72","1579687500 72","1579687800 71","1579688100 72","1579688400 72","1579688700 71","1579689000 73","1579689300 73","1579689600 71","1579689900 72","1579690200 72","1579690500 72","1579690800 72","1579691100 72","1579691400 72","1579691700 72","1579692000 72","1579692300 72","1579692600 72","1579692900 72","1579693200 73","1579693500 71","1579693800 72","1579694100 73","1579694400 71","1579694700 71","1579695000 72","1579695300 73","1579695600 70","1579695900 73","1579696200 71","1579696500 70","1579696800 73","1579697100 72","1579697400 72","1579697700 70","1579698000 72","1579698300 71","1579698600 73","1579698900 72","1579699200 72","1579699500 71","1579699800 72","1579700100 71","1579700400 73","1579700700 70","1579701000 72","1579701300 72","1579701600 73","1579701900 72","1579702200 71","1579702500 72","1579702800 72","1579703100 72","1579703400 72","1579703700 71","1579704000 72","1579704300 71","1579704600 72","1579704900 72","1579705200 72","1579705500 72","1579705800 72","1579706100 71","1579706400 70","1579706700 72","1579707000 72","1579707300 71","1579707600 70","1579707900 73","1579708200 71","1579708500 71","1579708800 74","1579709100 73","1579709400 71","1579709700 73","1579710000 71","1579710300 71","1579710600 73","1579710900 73","1579711200 71","1579711500 71","1579711800 73","1579712100 72","1579712400 71","1579712700 72","1579713000 72","1579713300 72","1579713600 72","1579713900 72","1579714200 72","1579714500 72","1579714800 72","1579715100 73","1579715400 71","1579715700 73","1579716000 72","1579716300 72","1579716600 72","1579716900 72","1579717200 72","1579717500 72","1579717800 72","1579718100 73","1579718400 71","1579718700 71","1579719000 73","1579719300 72","1579719600 72","1579719900 72","1579720200 72","1579720500 72","1579720800 72","1579721100 73","1579721400 72","1579721700 72","1579722000 73","1579722300 72","1579722600 72","1579722900 72","1579723200 72","1579723500 72","1579723800 71","1579724100 72","1579724400 72","1579724700 72","1579725000 72","1579725300 47","1579725600 79","1579725900 49","1579726200 54","1579726500 58","1579726800 66","1579727400 51","1579727700 66","1579728000 73","1579728300 65","1579728600 72","1579728900 72","1579729200 73","1579729500 71","1579729800 66","1579730100 72","1579730400 68","1579730700 57","1579731000 69","1579731300 62","1579731600 70","1579731900 66","1579732500 68","1579732800 56","1579733100 71","1579733400 62","1579733700 71","1579734000 65","1579734300 73","1579734900 72","1579735200 59","1579735500 71","1579735800 61","1579736100 73","1579736400 74","1579736700 73","1579737000 73","1579737300 67","1579737600 73","1579737900 69","1579738200 56","1579738500 69","1579738800 58","1579739100 70","1579739700 71","1579740000 72","1579740300 71","1579740600 62","1579740900 73","1579741200 65","1579741500 71","1579741800 66","1579742400 73","1579742700 71","1579743000 72","1579743300 71","1579743600 71","1579743900 72","1579744200 71","1579744500 71","1579744800 71","1579745100 71","1579745400 71","1579745700 71","1579746000 72","1579746300 72","1579746600 71","1579746900 71","1579747200 72","1579747500 71","1579747800 72","1579748100 72","1579748400 71","1579748700 72","1579749000 71","1579749300 72","1579749600 71","1579749900 71","1579750200 71","1579750500 71","1579750800 71","1579751100 72","1579751400 71","1579751700 71","1579752000 72","1579752300 71","1579752600 72","1579752900 71","1579753200 72","1579753500 71","1579753800 71","1579754100 71","1579754400 72","1579754700 71","1579755000 72","1579755300 71","1579755600 72","1579755900 71","1579756200 72","1579756500 71","1579756800 71","1579757100 71","1579757400 71","1579757700 71","1579758000 71","1579758300 71","1579758600 72","1579758900 72","1579759200 71","1579759500 72","1579759800 72","1579760100 71","1579760400 71","1579760700 71","1579761000 72","1579761300 71","1579761600 71","1579761900 71","1579762200 72","1579762500 72","1579762800 71","1579763100 71","1579763400 72","1579763700 72","1579764000 72","1579764300 72","1579764600 72","1579765200 71","1579765500 71","1579765800 71","1579766100 71","1579766400 71","1579766700 71","1579767000 71","1579767300 72","1579767600 71","1579767900 71","1579768200 72","1579768500 72","1579768800 71","1579769100 71","1579769400 72","1579769700 71","1579770000 72","1579770300 71","1579770600 72","1579770900 72","1579771200 72","1579771500 71","1579771800 71","1579772100 72","1579772400 72","1579772700 71","1579773000 71","1579773300 72","1579773600 71","1579773900 72","1579774200 72","1579774500 72","1579774800 72","1579775100 71","1579775400 72","1579775700 71","1579776000 72","1579776300 72","1579776600 72","1579776900 72","1579777200 72","1579777500 71","1579777800 72","1579778100 71","1579778400 71","1579778700 72","1579779000 71","1579779300 71","1579779600 72","1579779900 71","1579780200 71","1579780500 72","1579780800 71","1579781100 71","1579781400 72","1579781700 72","1579782000 72","1579782300 71","1579782600 72","1579782900 72","1579783200 71","1579783500 72","1579783800 71","1579784100 72","1579784400 72","1579784700 71","1579785000 71","1579785300 71","1579785600 72","1579785900 71","1579786200 71","1579786500 72","1579786800 71","1579787100 71","1579787400 71","1579787700 71","1579788000 72","1579788300 72","1579788600 72","1579788900 71","1579789200 72","1579789500 71","1579789800 71","1579790100 71","1579790400 71","1579790700 71","1579791000 71","1579791300 71","1579791600 71","1579791900 71","1579792200 71","1579792500 71","1579792800 71","1579793100 71","1579793400 71","1579793700 71","1579794000 71","1579794300 71","1579794600 71","1579794900 71","1579795200 71","1579795500 71","1579795800 71","1579796100 71","1579796400 71","1579796700 71","1579797000 71","1579797300 71","1579797600 71","1579797900 71","1579798200 71","1579798500 71","1579798800 71","1579799100 72","1579799400 71","1579799700 72","1579800000 72","1579800300 72","1579800600 71","1579800900 71","1579801200 71","1579801500 71","1579801800 71","1579802100 71","1579802400 71","1579802700 72","1579803000 71","1579803300 72","1579803600 72","1579803900 72","1579804200 73","1579804500 69","1579804800 72","1579805100 72","1579805400 72","1579805700 71","1579806000 71","1579806300 71","1579806600 71","1579806900 72","1579807200 72","1579807500 71","1579807800 72","1579808100 71","1579808400 72","1579808700 72","1579809000 72","1579809300 72","1579809600 72","1579809900 72","1579810200 71","1579810500 71","1579810800 71","1579811100 71","1579811400 71","1579811700 72","1579812000 71","1579812300 72","1579812600 72","1579812900 72","1579813200 72","1579813500 71","1579813800 72","1579814100 72","1579814400 72","1579814700 72","1579815000 72","1579815300 72","1579815600 72","1579815900 72","1579816200 72","1579816500 72","1579816800 72","1579817100 71","1579817400 71","1579817700 71","1579818000 71","1579818300 71","1579818600 71","1579818900 71","1579819200 72","1579819500 71","1579819800 72","1579820100 72","1579820400 72","1579820700 72","1579821000 71","1579821300 71","1579821600 72","1579821900 72","1579822200 72","1579822500 72","1579822800 72","1579823100 71","1579823400 71","1579823700 72","1579824000 71","1579824300 71","1579824600 71","1579824900 71","1579825200 71","1579825500 71","1579825800 71","1579826100 71","1579826400 71","1579826700 72","1579827000 71","1579827300 71","1579827600 71","1579827900 71","1579828200 71","1579828500 71","1579828800 71","1579829100 71","1579829400 71","1579829700 71","1579830000 71","1579830300 71","1579830600 71","1579830900 71","1579831200 71","1579831500 71","1579831800 71","1579832100 72","1579832400 71","1579832700 71","1579833000 71","1579833300 72","1579833600 71","1579833900 70","1579834200 71","1579834500 72","1579834800 71","1579835100 71","1579835400 71","1579835700 70","1579836000 71","1579836300 71","1579836600 70","1579836900 70","1579837200 70","1579837500 71","1579837800 70","1579838100 71","1579838400 71","1579838700 72","1579839000 72","1579839300 71","1579839600 72","1579839900 71","1579840200 71","1579840500 72","1579840800 71","1579841100 72","1579841400 71","1579841700 71","1579842000 71","1579842300 71","1579842600 72","1579842900 71","1579843200 71","1579843500 71","1579843800 71","1579844100 71","1579844400 71","1579844700 71","1579845000 71","1579845300 71","1579845600 71","1579845900 71","1579846200 72","1579846500 71","1579846800 71","1579847100 72","1579847400 71","1579847700 71","1579848000 71","1579848300 72","1579848600 72","1579848900 71","1579849200 72","1579849500 71","1579849800 71","1579850100 71","1579850400 71","1579850700 71","1579851000 71","1579851600 71","1579851900 71","1579852200 71","1579852500 72","1579852800 72","1579853100 71","1579853400 71","1579853700 71","1579854000 71","1579854300 72","1579854600 72","1579854900 72","1579855200 71","1579855500 71","1579855800 71","1579856100 71","1579856400 72","1579856700 71","1579857000 71","1579857300 71","1579857600 72","1579857900 71","1579858200 71","1579858500 71","1579858800 71","1579859100 71","1579859400 71","1579859700 71","1579860000 71","1579860300 71","1579860600 71","1579860900 71","1579861200 71","1579861500 71","1579861800 71","1579862100 71","1579862400 71","1579862700 71","1579863000 71","1579863300 72","1579863600 72","1579863900 71","1579864200 71","1579864500 71","1579864800 71","1579865100 72","1579865400 71","1579865700 71","1579866000 71","1579866300 71","1579866600 71","1579866900 71","1579867200 71","1579867500 71","1579867800 71","1579868100 71","1579868400 71","1579868700 71","1579869000 71","1579869300 71","1579869600 71","1579869900 71","1579870200 71","1579870500 72","1579870800 71","1579871100 71","1579871400 71","1579871700 71","1579872000 71","1579872300 71","1579872600 71","1579872900 71","1579873200 71","1579873500 71","1579873800 71","1579874100 71","1579874400 71","1579874700 71","1579875000 71","1579875300 71","1579875600 72","1579875900 71","1579876200 71","1579876500 71","1579876800 71","1579877100 71","1579877400 71","1579877700 71","1579878000 71","1579878300 71","1579878600 71","1579878900 71","1579879200 71","1579879500 71","1579879800 71","1579880100 71","1579880400 71","1579880700 71","1579881000 71","1579881300 71","1579881600 71","1579881900 71","1579882200 71","1579882500 71","1579882800 72","1579883100 71","1579883400 71","1579883700 72","1579884000 71","1579884300 72","1579884600 61","1579884900 70","1579885200 64","1579885500 73","1579885800 71","1579886100 71","1579886400 71","1579886700 72","1579887000 71","1579887300 72","1579887600 71","1579887900 72","1579888200 71","1579888500 71","1579888800 71","1579889100 71","1579889400 72","1579889700 71","1579890000 72","1579890300 71","1579890600 71","1579890900 71","1579891200 72","1579891500 72","1579891800 71","1579892100 72","1579892400 70","1579892700 71","1579893000 71","1579893300 71","1579893600 71","1579893900 71","1579894200 71","1579894500 71","1579894800 71","1579895100 72","1579895400 72","1579895700 71","1579896000 71","1579896300 71","1579896600 71","1579896900 72","1579897200 71","1579897500 72","1579897800 72","1579898100 71","1579898400 71","1579898700 71","1579899000 71","1579899300 71","1579899600 71","1579899900 71","1579900200 71","1579900500 71","1579900800 71","1579901100 72","1579901400 71","1579901700 71","1579902000 72","1579902300 72","1579902600 72","1579902900 72","1579903200 71","1579903500 72","1579903800 71","1579904100 71","1579904400 71","1579904700 72","1579905000 72","1579905300 72","1579905600 72","1579905900 71","1579906200 71","1579906500 71","1579906800 72","1579907100 72","1579907400 70","1579907700 73","1579908000 71","1579908300 72","1579908600 72","1579908900 71","1579909200 71","1579909500 72","1579909800 71","1579910100 71","1579910400 72","1579910700 71","1579911000 71","1579911300 72","1579911600 72","1579911900 72","1579912200 71","1579912500 71","1579912800 72","1579913100 70","1579913400 71","1579913700 71","1579914000 72","1579914300 71","1579914600 71","1579914900 72","1579915200 71","1579915500 71","1579915800 72","1579916100 71","1579916400 71","1579916700 71","1579917000 71","1579917300 71","1579917600 71","1579917900 71","1579918200 72","1579918500 71","1579918800 71","1579919100 71","1579919400 71","1579919700 71","1579920000 71","1579920300 71","1579920600 71","1579920900 71","1579921200 71","1579921500 71","1579921800 71","1579922100 71","1579922400 71","1579922700 71","1579923000 71","1579923300 71","1579923600 70","1579923900 71","1579924200 70","1579924500 69","1579924800 71","1579925100 71","1579925400 70","1579925700 71","1579926000 71","1579926300 71","1579926600 71","1579926900 71","1579927200 71","1579927500 71","1579927800 71","1579928100 71","1579928400 71","1579928700 71","1579929000 70","1579929300 71","1579929600 71","1579929900 71","1579930200 71","1579930500 71","1579930800 71","1579931100 70","1579931400 70","1579931700 70","1579932000 71","1579932300 71","1579932600 70","1579932900 71","1579933200 70","1579933500 71","1579933800 71","1579934100 71","1579934400 72","1579934700 69","1579935000 69","1579935300 71","1579935600 71","1579935900 71","1579936200 71","1579936500 70","1579936800 72","1579937100 71","1579937400 71","1579938000 70","1579938300 70","1579938600 71","1579938900 71","1579939200 70","1579939500 71","1579939800 70","1579940100 70","1579940400 71","1579940700 70","1579941000 70","1579941300 71","1579941600 71","1579941900 71","1579942200 71","1579942500 71","1579942800 71","1579943100 71","1579943400 71","1579943700 71","1579944000 71","1579944300 71","1579944600 71","1579944900 71","1579945200 70","1579945500 72","1579945800 70","1579946100 71","1579946400 70","1579946700 71","1579947000 70","1579947300 71","1579947600 70","1579947900 70","1579948200 70","1579948500 70","1579948800 71","1579949100 71","1579949400 71","1579949700 71","1579950000 71","1579950300 70","1579950600 71","1579950900 71","1579951200 71","1579951500 71","1579951800 71","1579952100 70","1579952400 72","1579952700 70","1579953000 71","1579953300 71","1579953600 71","1579953900 71","1579954200 71","1579954500 71","1579954800 71","1579955100 71","1579955400 71","1579955700 71","1579956000 71","1579956300 71","1579956600 71","1579956900 71","1579957200 71","1579957500 70","1579957800 70","1579958100 70","1579958400 70","1579958700 71","1579959000 71","1579959300 71","1579959600 71","1579959900 71","1579960200 71","1579960500 71","1579960800 71","1579961100 71","1579961400 71","1579961700 71","1579962000 71","1579962300 71","1579962600 71","1579962900 71","1579963200 71","1579963500 71","1579963800 71","1579964100 71","1579964400 71","1579964700 71","1579965000 71","1579965300 71","1579965600 71","1579965900 71","1579966200 71","1579966500 71","1579966800 70","1579967100 71","1579967400 71","1579967700 71","1579968000 71","1579968300 71","1579968600 71","1579968900 71","1579969200 71","1579969500 71","1579969800 71","1579970100 71","1579970400 71","1579970700 71","1579971000 71","1579971300 71","1579971600 71","1579971900 71","1579972200 71","1579972500 71","1579972800 71","1579973100 71","1579973400 71","1579973700 70","1579974000 72","1579974300 71","1579974600 71","1579974900 71","1579975200 71","1579975500 71","1579975800 71","1579976100 71","1579976400 71","1579976700 71","1579977000 71","1579977300 71","1579977600 71","1579977900 71","1579978200 71","1579978500 71","1579978800 71","1579979100 71","1579979400 71","1579979700 71","1579980000 71","1579980300 71","1579980600 71","1579980900 71","1579981200 71","1579981500 71","1579981800 71","1579982100 71","1579982400 71","1579982700 71","1579983000 71","1579983300 71","1579983600 71","1579983900 72","1579984200 71","1579984500 72","1579984800 71","1579985100 71","1579985400 72","1579985700 72","1579986000 72","1579986300 72","1579986600 72","1579986900 71","1579987200 71","1579987500 71","1579987800 71","1579988100 71","1579988400 71","1579988700 71","1579989000 71","1579989300 71","1579989600 71","1579989900 71","1579990200 71","1579990500 71","1579990800 71","1579991100 71","1579991400 71","1579991700 71","1579992000 71","1579992300 71","1579992600 71","1579992900 72","1579993200 71","1579993500 72","1579993800 71","1579994100 71","1579994400 72","1579994700 72","1579995000 71","1579995300 71","1579995600 71","1579995900 71","1579996200 71","1579996500 71","1579996800 71","1579997100 71","1579997400 71","1579997700 71","1579998000 71","1579998300 71","1579998600 71","1579998900 71","1579999200 71","1579999500 71","1579999800 71","1580000100 71","1580000400 71","1580000700 71","1580001000 71","1580001300 71","1580001600 71","1580001900 72","1580002200 71","1580002500 71","1580002800 71","1580003100 71","1580003400 71","1580003700 71","1580004000 72","1580004300 71","1580004600 71","1580004900 71","1580005200 71","1580005500 71","1580005800 71","1580006100 71","1580006400 71","1580006700 71","1580007000 71","1580007300 71","1580007600 71","1580007900 71","1580008200 71","1580008500 71","1580008800 71","1580009100 71","1580009400 71","1580009700 71","1580010000 71","1580010300 71","1580010600 71","1580010900 71","1580011200 71","1580011500 71","1580011800 70","1580012100 71","1580012400 70","1580012700 71","1580013000 71","1580013300 70","1580013600 71","1580013900 70","1580014200 71","1580014500 71","1580014800 69","1580015100 71","1580015400 70","1580015700 71","1580016000 71","1580016300 71","1580016600 71","1580016900 71","1580017200 71","1580017500 71","1580017800 71","1580018100 71","1580018400 72","1580018700 72","1580019000 71","1580019300 71","1580019600 71","1580019900 71","1580020200 71","1580020500 71","1580020800 71","1580021100 71","1580021400 72","1580021700 71","1580022000 71","1580022300 71","1580022600 71","1580022900 71","1580023200 71","1580023500 72","1580023800 72","1580024400 72","1580024700 72","1580025000 71","1580025300 72","1580025600 71","1580025900 71","1580026200 72","1580026500 72","1580026800 71","1580027100 71","1580027400 72","1580027700 72","1580028000 72","1580028300 71","1580028600 71","1580028900 71","1580029200 71","1580029500 71","1580029800 71","1580030100 71","1580030400 71","1580030700 71","1580031000 72","1580031300 72","1580031600 72","1580031900 72","1580032200 72","1580032500 72","1580032800 72","1580033100 71","1580033400 71","1580033700 71","1580034000 72","1580034300 72","1580034600 72","1580034900 71","1580035200 71","1580035500 71","1580035800 71","1580036100 71","1580036400 71","1580036700 71","1580037000 71","1580037300 71","1580037600 71","1580037900 71","1580038200 71","1580038500 71","1580038800 71","1580039100 71","1580039400 71","1580039700 71","1580040000 71","1580040300 71","1580040600 71","1580040900 71","1580041200 71","1580041500 71","1580041800 71","1580042100 71","1580042400 71","1580042700 71","1580043000 71","1580043300 71","1580043600 71","1580043900 71","1580044200 71","1580044500 71","1580044800 71","1580045100 71","1580045400 72","1580045700 71","1580046000 72","1580046300 72","1580046600 71","1580046900 71","1580047200 71","1580047500 71","1580047800 71","1580048100 71","1580048400 71","1580048700 71","1580049000 71","1580049300 71","1580049600 71","1580049900 71","1580050200 71","1580050500 71","1580050800 71","1580051100 71","1580051400 71","1580051700 71","1580052000 72","1580052300 72","1580052600 72","1580052900 72","1580053200 72","1580053500 72","1580053800 72","1580054100 72","1580054400 71","1580054700 72","1580055000 72","1580055300 72","1580055600 71","1580055900 71","1580056200 71","1580056500 71","1580056800 71","1580057100 71","1580057400 71","1580057700 71","1580058000 71","1580058300 71","1580058600 71","1580058900 71","1580059200 72","1580059500 72","1580059800 71","1580060100 71","1580060400 71","1580060700 72","1580061000 72","1580061300 72","1580061600 72","1580061900 71","1580062200 71","1580062500 71","1580062800 72","1580063100 72","1580063400 72","1580063700 72","1580064000 72","1580064300 71","1580064600 72","1580064900 72","1580065200 72","1580065500 72","1580065800 72","1580066100 72","1580066400 72","1580066700 72","1580067000 72","1580067300 72","1580067600 72","1580067900 72","1580068200 72","1580068500 72","1580068800 71","1580069100 71","1580069400 72","1580069700 71","1580070000 71","1580070300 72","1580070600 72","1580070900 72","1580071200 71","1580071500 72","1580071800 72","1580072100 72","1580072400 72","1580072700 71","1580073000 72","1580073300 72","1580073600 72","1580073900 72","1580074200 72","1580074500 72","1580074800 72","1580075100 72","1580075400 72","1580075700 72","1580076000 71","1580076300 72","1580076600 72","1580076900 72","1580077200 72","1580077500 72","1580077800 72","1580078100 72","1580078400 72","1580078700 72","1580079000 72","1580079300 72","1580079600 72","1580079900 72","1580080200 72","1580080500 72","1580080800 72","1580081100 72","1580081400 72","1580081700 72","1580082000 72","1580082300 72","1580082600 72","1580082900 72","1580083200 72","1580083500 72","1580083800 72","1580084100 72","1580084400 72","1580084700 72","1580085000 72","1580085300 72","1580085600 72","1580085900 72","1580086200 72","1580086500 72","1580086800 72","1580087100 71","1580087400 71","1580087700 71","1580088000 72","1580088300 71","1580088600 72","1580088900 72","1580089200 71","1580089500 71","1580089800 71","1580090100 71","1580090400 72","1580090700 71","1580091000 71","1580091300 72","1580091600 70","1580091900 72","1580092200 71","1580092500 71","1580092800 71","1580093100 71","1580093400 71","1580093700 71","1580094000 72","1580094300 71","1580094600 70","1580094900 71","1580095200 71","1580095500 71","1580095800 71","1580096100 72","1580096400 71","1580096700 71","1580097000 71","1580097300 71","1580097600 71","1580097900 72","1580098200 72","1580098500 72","1580098800 71","1580099100 71","1580099400 71","1580099700 71","1580100000 71","1580100300 71","1580100600 71","1580100900 72","1580101200 71","1580101500 72","1580101800 71","1580102100 71","1580102400 72","1580102700 71","1580103000 71","1580103300 71","1580103600 71","1580103900 71","1580104200 71","1580104500 71","1580104800 72","1580105100 71","1580105400 71","1580105700 71","1580106000 71","1580106300 71","1580106600 70","1580106900 71","1580107200 72","1580107500 71","1580107800 70","1580108100 71","1580108400 72","1580108700 71","1580109000 71","1580109300 71","1580109600 72","1580109900 72","1580110200 72","1580110800 71","1580111100 71","1580111400 71","1580111700 72","1580112000 71","1580112300 72","1580112600 71","1580112900 72","1580113200 71","1580113500 71","1580113800 71","1580114100 71","1580114400 71","1580114700 72","1580115000 72","1580115300 71","1580115600 71","1580115900 72","1580116200 71","1580116500 71","1580116800 72","1580117100 71","1580117400 71","1580117700 72","1580118000 71","1580118300 72","1580118600 71","1580118900 71","1580119200 71","1580119500 72","1580119800 71","1580120100 71","1580120400 71","1580120700 71","1580121000 71","1580121300 71","1580121600 71","1580121900 71","1580122200 71","1580122500 71","1580122800 71","1580123100 71","1580123400 71","1580123700 71","1580124000 71","1580124300 71","1580124600 71","1580124900 72","1580125200 71","1580125500 71","1580125800 71","1580126100 71","1580126400 71","1580126700 71","1580127000 71","1580127300 71","1580127600 71","1580127900 72","1580128200 71","1580128500 71","1580128800 71","1580129100 71","1580129400 71","1580129700 71","1580130000 71","1580130300 71","1580130600 69","1580130900 72","1580131200 71","1580131500 70","1580131800 72","1580132100 69","1580132400 70","1580132700 71","1580133000 71","1580133300 71","1580133600 71","1580133900 71","1580134200 72","1580134500 70","1580134800 70","1580135100 72","1580135400 71","1580135700 71","1580136000 71","1580136300 70","1580136600 70","1580136900 70","1580137200 71","1580137500 71","1580137800 71","1580138100 71","1580138400 70","1580138700 71","1580139000 70","1580139300 71","1580139600 71","1580139900 71","1580140200 71","1580140500 71","1580140800 71","1580141100 71","1580141400 71","1580141700 71","1580142000 71","1580142300 70","1580142600 71","1580142900 71","1580143200 71","1580143500 71","1580143800 71","1580144100 71","1580144400 71","1580144700 71","1580145000 71","1580145300 71","1580145600 71","1580145900 72","1580146200 71","1580146500 71","1580146800 71","1580147100 72","1580147400 71","1580147700 71","1580148000 72","1580148300 71","1580148600 71","1580148900 72","1580149200 71","1580149500 71","1580149800 71","1580150100 71","1580150400 71","1580150700 71","1580151000 72","1580151300 72","1580151600 72","1580151900 71","1580152200 72","1580152500 72","1580152800 71","1580153100 72","1580153400 72","1580153700 72","1580154000 72","1580154300 72","1580154600 72","1580154900 72","1580155200 72","1580155500 71","1580155800 72","1580156100 72","1580156400 71","1580156700 72","1580157000 72","1580157300 72","1580157600 72","1580157900 72","1580158200 71","1580158500 72","1580158800 72","1580159100 71","1580159400 72","1580159700 71","1580160000 72","1580160300 72","1580160600 72","1580160900 72","1580161200 72","1580161500 72","1580161800 71","1580162100 72","1580162400 72","1580162700 71","1580163000 72","1580163300 72","1580163600 72","1580163900 71","1580164200 71","1580164500 71","1580164800 71","1580165100 72","1580165400 72","1580165700 72","1580166000 72","1580166300 72","1580166600 72","1580166900 72","1580167200 72","1580167500 72","1580167800 72","1580168100 72","1580168400 72","1580168700 72","1580169000 72","1580169300 72","1580169600 72","1580169900 72","1580170200 72","1580170500 72","1580170800 72","1580171100 72","1580171400 71","1580171700 72","1580172000 71","1580172300 72","1580172600 72","1580172900 71","1580173200 71","1580173500 72","1580173800 72","1580174100 72","1580174400 72","1580174700 71","1580175000 71","1580175300 72","1580175600 72","1580175900 71","1580176200 71","1580176500 71","1580176800 71","1580177100 72","1580177400 71","1580177700 72","1580178000 72","1580178300 72","1580178600 72","1580178900 72","1580179200 71","1580179500 72","1580179800 71","1580180100 72","1580180400 72","1580180700 72","1580181000 72","1580181300 71","1580181600 72","1580181900 71","1580182200 71","1580182500 71","1580182800 71","1580183100 71","1580183400 71","1580183700 72","1580184000 71","1580184300 71","1580184600 71","1580184900 71","1580185200 71","1580185500 71","1580185800 71","1580186100 72","1580186400 72","1580186700 72","1580187000 72","1580187300 72","1580187600 72","1580187900 72","1580188200 72","1580188500 72","1580188800 72","1580189100 72","1580189400 72","1580189700 72","1580190000 72","1580190300 72","1580190600 72","1580190900 72","1580191200 72","1580191500 72","1580191800 72","1580192100 71","1580192400 71","1580192700 71","1580193000 71","1580193300 71","1580193600 71","1580193900 71","1580194200 71","1580194500 71","1580194800 71","1580195100 71","1580195400 71","1580195700 72","1580196000 71","1580196300 71","1580196600 71","1580197200 71","1580197500 71","1580197800 71","1580198100 71","1580198400 71","1580198700 71","1580199000 71","1580199300 71","1580199600 71","1580199900 71","1580200200 72","1580200500 71","1580200800 71","1580201100 71","1580201400 71","1580201700 71","1580202000 71","1580202300 71","1580202600 71","1580202900 71","1580203200 72","1580203500 71","1580203800 71","1580204100 72","1580204400 72","1580204700 72","1580205000 72","1580205300 71","1580205600 72","1580205900 71","1580206200 72","1580206500 72","1580206800 72","1580207100 71","1580207400 72","1580207700 71","1580208000 72","1580208300 71","1580208600 71","1580208900 71","1580209200 71","1580209500 71","1580209800 71","1580210100 71","1580210400 71","1580210700 71","1580211000 72","1580211300 71","1580211600 71","1580211900 72","1580212200 71","1580212500 71","1580212800 72","1580213100 71","1580213400 71","1580213700 71","1580214000 71","1580214300 71","1580214600 71","1580214900 71","1580215200 72","1580215500 71","1580215800 71","1580216100 71","1580216400 71","1580216700 71","1580217000 71","1580217300 71","1580217600 71","1580217900 71","1580218200 71","1580218500 72","1580218800 71","1580219100 71","1580219400 71","1580219700 71","1580220000 71","1580220300 71","1580220600 71","1580220900 71","1580221200 71","1580221500 71","1580221800 71","1580222100 71","1580222400 71","1580222700 71","1580223000 71","1580223300 71","1580223600 71","1580223900 71","1580224200 71","1580224500 71","1580224800 71","1580225100 71","1580225400 71","1580225700 72","1580226000 71","1580226300 72","1580226600 72","1580226900 71","1580227200 71","1580227500 71","1580227800 71","1580228100 71","1580228400 71","1580228700 71","1580229000 71","1580229300 71","1580229600 71","1580229900 71","1580230200 72","1580230500 72","1580230800 72","1580231100 72","1580231400 71","1580231700 71","1580232000 71","1580232300 71","1580232600 71","1580232900 72","1580233200 72","1580233500 72","1580233800 72","1580234100 72","1580234400 72","1580234700 72","1580235000 71","1580235300 72","1580235600 72","1580235900 71","1580236200 72","1580236500 72","1580236800 72","1580237100 72","1580237400 71","1580237700 71","1580238000 71","1580238300 72","1580238600 72","1580238900 72","1580239200 72","1580239500 72","1580239800 72","1580240100 72","1580240400 72","1580240700 72","1580241000 71","1580241300 71","1580241600 71","1580241900 71","1580242200 72","1580242500 72","1580242800 71","1580243100 72","1580243400 72","1580243700 71","1580244000 71","1580244300 71","1580244600 71","1580244900 71","1580245200 71","1580245500 71","1580245800 71","1580246100 71","1580246400 72","1580246700 71","1580247000 72","1580247300 72","1580247600 72","1580247900 72","1580248200 72","1580248500 72","1580248800 72","1580249100 72","1580249400 72","1580249700 72","1580250000 72","1580250300 71","1580250600 71","1580250900 72","1580251200 72","1580251500 72","1580251800 72","1580252100 72","1580252400 72","1580252700 72","1580253000 72","1580253300 72","1580253600 72","1580253900 72","1580254200 72","1580254500 71","1580254800 72","1580255100 72","1580255400 72","1580255700 72","1580256000 72","1580256300 72","1580256600 72","1580256900 71","1580257200 71","1580257500 71","1580257800 72","1580258100 71","1580258400 71","1580258700 72","1580259000 71","1580259300 71","1580259600 71","1580259900 71","1580260200 71","1580260500 71","1580260800 71","1580261100 71","1580261400 71","1580261700 71","1580262000 71","1580262300 72","1580262600 71","1580262900 72","1580263200 71","1580263500 71","1580263800 71","1580264100 71","1580264400 71","1580264700 71","1580265000 71","1580265300 71","1580265600 71","1580265900 71","1580266200 71","1580266500 72","1580266800 71","1580267100 71","1580267400 71","1580267700 71","1580268000 71","1580268300 71","1580268600 71","1580268900 71","1580269200 71","1580269500 71","1580269800 72","1580270100 70","1580270400 72","1580270700 71","1580271000 71","1580271300 71","1580271600 71","1580271900 72","1580272200 70","1580272500 71","1580272800 71","1580273100 71","1580273400 71","1580273700 71","1580274000 71","1580274300 71","1580274600 71","1580274900 71","1580275200 71","1580275500 71","1580275800 71","1580276100 71","1580276400 71","1580276700 71","1580277000 71","1580277300 71","1580277600 71","1580277900 71","1580278200 71","1580278500 70","1580278800 71","1580279100 71","1580279400 71","1580279700 71","1580280000 71","1580280300 71","1580280600 71","1580280900 71","1580281200 71","1580281500 71","1580281800 71","1580282100 71","1580282400 71","1580282700 71","1580283000 71","1580283600 71","1580283900 70","1580284200 71","1580284500 70","1580284800 71","1580285100 71","1580285400 71","1580285700 71","1580286000 71","1580286300 71","1580286600 71","1580286900 70","1580287200 71","1580287500 71","1580287800 71","1580288100 71","1580288400 70","1580288700 71","1580289000 71","1580289300 71","1580289600 71","1580289900 71","1580290200 71","1580290500 71","1580290800 71","1580291100 71","1580291400 71","1580291700 71","1580292000 70","1580292300 71","1580292600 71","1580292900 71","1580293200 71","1580293500 71","1580293800 71","1580294100 71","1580294400 71","1580294700 71","1580295000 72","1580295300 70","1580295600 71","1580295900 71","1580296200 71","1580296500 71","1580296800 71","1580297100 71","1580297400 71","1580297700 71","1580298000 71","1580298300 71","1580298600 72","1580298900 70","1580299200 71","1580299500 71","1580299800 71","1580300100 71","1580300400 71","1580300700 71","1580301000 71","1580301300 71","1580301600 71","1580301900 71","1580302200 71","1580302500 71","1580302800 71","1580303100 71","1580303400 71","1580303700 71","1580304000 71","1580304300 71","1580304600 71","1580304900 71","1580305200 71","1580305500 71","1580305800 71","1580306100 71","1580306400 71","1580306700 71","1580307000 71","1580307300 71","1580307600 71","1580307900 71","1580308200 71","1580308500 71","1580308800 71","1580309100 71","1580309400 70","1580309700 71","1580310000 71","1580310300 70","1580310600 70","1580310900 71","1580311200 71","1580311500 71","1580311800 71","1580312100 71","1580312400 71","1580312700 71","1580313000 71","1580313300 71","1580313600 71","1580313900 71","1580314200 71","1580314500 71","1580314800 71","1580315100 71","1580315400 71","1580315700 71","1580316000 71","1580316300 71","1580316600 71","1580316900 71","1580317200 71","1580317500 71","1580317800 71","1580318100 71","1580318400 71","1580318700 71","1580319000 71","1580319300 71","1580319600 71","1580319900 71","1580320200 71","1580320500 71","1580320800 71","1580321100 71","1580321400 71","1580321700 71","1580322000 71","1580322300 71","1580322600 71","1580322900 71","1580323200 71","1580323500 71","1580323800 72","1580324100 72","1580324400 71","1580324700 72","1580325000 71","1580325300 71","1580325600 71","1580325900 71","1580326200 71","1580326500 71","1580326800 71","1580327100 71","1580327400 71","1580327700 72","1580328000 72","1580328300 72","1580328600 71","1580328900 71","1580329200 71","1580329500 71","1580329800 71","1580330100 72","1580330400 71","1580330700 71","1580331000 70","1580331300 71","1580331600 71","1580331900 71","1580332200 71","1580332500 71","1580332800 71","1580333100 71","1580333400 71","1580333700 71","1580334000 71","1580334300 71","1580334600 71","1580334900 71","1580335200 71","1580335500 71","1580335800 71","1580336100 71","1580336400 71","1580336700 71","1580337000 71","1580337300 72","1580337600 71","1580337900 71","1580338200 72","1580338500 71","1580338800 72","1580339100 71","1580339400 72","1580339700 71","1580340000 72","1580340300 71","1580340600 71","1580340900 71","1580341200 72","1580341500 71","1580341800 71","1580342100 71","1580342400 71","1580342700 71","1580343000 71","1580343300 71","1580343600 71","1580343900 71","1580344200 71","1580344500 71","1580344800 71","1580345100 71","1580345400 71","1580345700 72","1580346000 71","1580346300 72","1580346600 72","1580346900 71","1580347200 71","1580347500 71","1580347800 71","1580348100 71","1580348400 71","1580348700 72","1580349000 71","1580349300 71","1580349600 71","1580349900 71","1580350200 72","1580350500 72","1580350800 72","1580351100 71","1580351400 71","1580351700 71","1580352000 72","1580352300 71","1580352600 72","1580352900 71","1580353200 71","1580353500 71","1580353800 71","1580354100 71","1580354400 71","1580354700 71","1580355000 71","1580355300 71","1580355600 71","1580355900 71","1580356200 72","1580356500 71","1580356800 71","1580357100 72","1580357400 71","1580357700 72","1580358000 71","1580358300 71","1580358600 71","1580358900 71","1580359200 71","1580359500 71","1580359800 72","1580360100 72","1580360400 71","1580360700 71","1580361000 71","1580361300 72","1580361600 71","1580361900 71","1580362200 71","1580362500 71","1580362800 72","1580363100 71","1580363400 71","1580363700 71","1580364000 71","1580364300 72","1580364600 72","1580364900 71","1580365200 70","1580365500 71","1580365800 71","1580366100 71","1580366400 71","1580366700 71","1580367000 71","1580367300 71","1580367600 70","1580367900 70","1580368200 70","1580368500 72","1580368800 71","1580369100 70","1580369400 71","1580370000 72","1580370300 71","1580370600 71","1580370900 71","1580371200 71","1580371500 71","1580371800 71","1580372100 71","1580372400 71","1580372700 70","1580373000 70","1580373300 70","1580373600 71","1580373900 70","1580374200 71","1580374500 71","1580374800 71","1580375100 71","1580375400 71","1580375700 71","1580376000 72","1580376300 70","1580376600 70","1580376900 71","1580377200 71","1580377500 71","1580377800 71","1580378100 71","1580378400 71","1580378700 71","1580379000 70","1580379300 71","1580379600 71","1580379900 71","1580380200 71","1580380500 71","1580380800 71","1580381100 70","1580381400 72","1580381700 70","1580382000 69","1580382300 72","1580382600 70","1580382900 71","1580383200 71","1580383500 71","1580383800 71","1580384100 71","1580384400 71","1580384700 71","1580385000 71","1580385300 71","1580385600 71","1580385900 71","1580386200 71","1580386500 71","1580386800 71","1580387100 71","1580387400 71","1580387700 71","1580388000 70","1580388300 71","1580388600 71","1580388900 70","1580389200 71","1580389500 71","1580389800 71","1580390100 71","1580390400 71","1580390700 71","1580391000 71","1580391300 71","1580391600 71","1580391900 71","1580392200 71","1580392500 71","1580392800 71","1580393100 71","1580393400 71","1580393700 71","1580394000 71","1580394300 71","1580394600 71","1580394900 71","1580395200 71","1580395500 71","1580395800 71","1580396100 71","1580396400 71","1580396700 71","1580397000 71","1580397300 71","1580397600 70","1580397900 71","1580398200 70","1580398500 70","1580398800 71","1580399100 70","1580399400 70","1580399700 70","1580400000 70","1580400300 70","1580400600 70","1580400900 70","1580401200 71","1580401500 70","1580401800 71","1580402100 71","1580402400 71","1580402700 70","1580403000 70","1580403300 70","1580403600 70","1580403900 70","1580404200 69","1580404500 71","1580404800 69","1580405100 70","1580405400 70","1580405700 70","1580406000 69","1580406300 71","1580406600 69","1580406900 70","1580407200 71","1580407500 69","1580407800 70","1580408100 70","1580408400 70","1580408700 70","1580409000 70","1580409300 70","1580409600 70","1580409900 70","1580410200 70","1580410500 70","1580410800 70","1580411100 70","1580411400 70","1580411700 70","1580412000 69","1580412300 70","1580412600 71","1580412900 70","1580413200 70","1580413500 70","1580413800 70","1580414100 70","1580414400 71","1580414700 70","1580415000 71","1580415300 71","1580415600 71","1580415900 70","1580416200 70","1580416500 70","1580416800 71","1580417100 70","1580417400 70","1580417700 70","1580418000 71","1580418300 70","1580418600 70","1580418900 71","1580419200 71","1580419500 71","1580419800 71","1580420100 72","1580420400 71","1580420700 71","1580421000 71","1580421300 71","1580421600 71","1580421900 71","1580422200 71","1580422500 71","1580422800 71","1580423100 71","1580423400 71","1580423700 71","1580424000 71","1580424300 71","1580424600 71","1580424900 71","1580425200 71","1580425500 71","1580425800 71","1580426100 71","1580426400 71","1580426700 71","1580427000 71","1580427300 71","1580427600 71","1580427900 71","1580428200 71","1580428500 71","1580428800 71","1580429100 71","1580429400 71","1580429700 71","1580430000 71","1580430300 71","1580430600 71","1580430900 71","1580431200 71","1580431500 71","1580431800 71","1580432100 71","1580432400 71","1580432700 71","1580433000 71","1580433300 72","1580433600 72","1580433900 71","1580434200 70","1580434500 72","1580434800 71","1580435100 71","1580435400 71","1580435700 71","1580436000 71","1580436300 71","1580436600 71","1580436900 71","1580437200 71","1580437500 71","1580437800 71","1580438100 71","1580438400 71","1580438700 71","1580439000 71","1580439300 71","1580439600 72","1580439900 70","1580440200 72","1580440500 72","1580440800 71","1580441100 70","1580441400 72","1580441700 70","1580442000 71","1580442300 72","1580442600 70","1580442900 72","1580443200 71","1580443500 70","1580443800 72","1580444100 71","1580444400 70","1580444700 72","1580445000 70","1580445300 71","1580445600 72","1580445900 70","1580446200 72","1580446500 71","1580446800 70","1580447100 72","1580447400 70","1580447700 71","1580448000 71","1580448300 71","1580448600 71","1580448900 71","1580449200 71","1580449500 71","1580449800 71","1580450100 71","1580450400 71","1580450700 71","1580451000 71","1580451300 71","1580451600 71","1580451900 71","1580452200 71","1580452500 71","1580452800 71","1580453100 71","1580453400 71","1580453700 71","1580454000 71","1580454300 71","1580454600 71","1580454900 71","1580455200 71","1580455500 71","1580455800 71","1580456400 71","1580456700 71","1580457000 71","1580457300 71","1580457600 71","1580457900 71","1580458200 71","1580458500 71","1580458800 71","1580459100 71","1580459400 71","1580459700 71","1580460000 71","1580460300 71","1580460600 71","1580460900 71","1580461200 71","1580461500 71","1580461800 71","1580462100 71","1580462400 70","1580462700 71","1580463000 71","1580463300 70","1580463600 71","1580463900 71","1580464200 71","1580464500 71","1580464800 71","1580465100 71","1580465400 71","1580465700 71","1580466000 71","1580466300 71","1580466600 71","1580466900 71","1580467200 71","1580467500 71","1580467800 71","1580468100 71","1580468400 71","1580468700 71","1580469000 70","1580469300 71","1580469600 71","1580469900 71","1580470200 71","1580470500 71","1580470800 71","1580471100 71","1580471400 71","1580471700 71","1580472000 71","1580472300 71","1580472600 71","1580472900 71","1580473200 71","1580473500 71","1580473800 71","1580474100 71","1580474400 71","1580474700 71","1580475000 71","1580475300 72","1580475600 71","1580475900 71","1580476200 71","1580476500 71","1580476800 72","1580477100 72","1580477400 71","1580477700 71","1580478000 71","1580478300 72","1580478600 71","1580478900 71","1580479200 71","1580479500 71","1580479800 72","1580480100 71","1580480400 71","1580480700 71","1580481000 71","1580481300 71","1580481600 71","1580481900 71","1580482200 71","1580482500 71","1580482800 71","1580483100 71","1580483400 71","1580483700 71","1580484000 71","1580484300 72","1580484600 71","1580484900 71","1580485200 71","1580485500 71","1580485800 71","1580486100 72","1580486400 71","1580486700 72","1580487000 71","1580487300 72","1580487600 71","1580487900 72","1580488200 71","1580488500 72","1580488800 71","1580489100 71","1580489400 71","1580489700 71","1580490000 71","1580490300 72","1580490600 71","1580490900 71","1580491200 71","1580491500 71","1580491800 71","1580492100 71","1580492400 71","1580492700 72","1580493000 72","1580493300 71","1580493600 71","1580493900 71","1580494200 71","1580494500 71","1580494800 72","1580495100 72","1580495400 71","1580495700 71","1580496000 71","1580496300 72","1580496600 72","1580496900 72","1580497200 72","1580497500 71","1580497800 72","1580498100 72","1580498400 72","1580498700 71","1580499000 71","1580499300 71","1580499600 72","1580499900 72","1580500200 72","1580500500 72","1580500800 72","1580501100 71","1580501400 71","1580501700 72","1580502000 72","1580502300 72","1580502600 71","1580502900 73","1580503200 71","1580503500 72","1580503800 72","1580504100 72","1580504400 72","1580504700 71","1580505000 72","1580505300 72","1580505600 72","1580505900 72","1580506200 72","1580506500 71","1580506800 72","1580507100 72","1580507400 72","1580507700 72","1580508000 72","1580508300 72","1580508600 72","1580508900 72","1580509200 72","1580509500 72","1580509800 72","1580510100 72","1580510400 71","1580510700 72","1580511000 72","1580511300 72","1580511600 72","1580511900 72","1580512200 73","1580512500 72","1580512800 72","1580513100 72","1580513400 73","1580513700 73","1580514000 72","1580514300 72","1580514600 71","1580514900 73","1580515200 71","1580515500 72","1580515800 72","1580516100 72","1580516400 72","1580516700 72","1580517000 72","1580517300 72","1580517600 72","1580517900 73","1580518200 72","1580518500 72","1580518800 72","1580519100 72","1580519400 71","1580519700 72","1580520000 72","1580520300 71","1580520600 72","1580520900 73","1580521200 72","1580521500 72","1580521800 71","1580522100 72","1580522400 72","1580522700 72","1580523000 72","1580523300 71","1580523600 72","1580523900 72","1580524200 72","1580524500 73","1580524800 72","1580525100 71","1580525400 72","1580525700 72","1580526000 72","1580526300 72","1580526600 71","1580526900 72","1580527200 72","1580527500 72","1580527800 72","1580528100 72","1580528400 72","1580528700 71","1580529000 72","1580529300 72","1580529600 72","1580529900 72","1580530200 72","1580530500 72","1580530800 72","1580531100 72","1580531400 71","1580531700 72","1580532000 72","1580532300 72","1580532600 72","1580532900 72","1580533200 72","1580533500 72","1580533800 72","1580534100 72","1580534400 72","1580534700 72","1580535000 72","1580535300 72","1580535600 72","1580535900 72","1580536200 72","1580536500 72","1580536800 72","1580537100 72","1580537400 72","1580537700 72","1580538000 72","1580538300 72","1580538600 72","1580538900 72","1580539200 72","1580539500 72","1580539800 72","1580540100 72","1580540400 72","1580540700 72","1580541000 72","1580541300 72","1580541600 72","1580541900 72","1580542200 72","1580542800 72","1580543100 72","1580543400 72","1580543700 72","1580544000 72","1580544300 71","1580544600 72","1580544900 72","1580545200 72","1580545500 72","1580545800 72","1580546100 72","1580546400 72","1580546700 72","1580547000 72","1580547300 72","1580547600 72","1580547900 72","1580548200 72","1580548500 72","1580548800 72","1580549100 72","1580549400 72","1580549700 72","1580550000 72","1580550300 72","1580550600 72","1580550900 72","1580551200 72","1580551500 72","1580551800 72","1580552100 72","1580552400 72","1580552700 72","1580553000 72","1580553300 72","1580553600 72","1580553900 72","1580554200 72","1580554500 72","1580554800 72","1580555100 72","1580555400 73","1580555700 72","1580556000 72","1580556300 72","1580556600 72","1580556900 72","1580557200 72","1580557500 72","1580557800 72","1580558100 72","1580558400 72","1580558700 72","1580559000 72","1580559300 72","1580559600 72","1580559900 72","1580560200 72","1580560500 72","1580560800 72","1580561100 72","1580561400 72","1580561700 72","1580562000 72","1580562300 72","1580562600 72","1580562900 72","1580563200 72","1580563500 72","1580563800 72","1580564100 72","1580564400 72","1580564700 72","1580565000 72","1580565300 72","1580565600 72","1580565900 72","1580566200 72","1580566500 72","1580566800 72","1580567100 72","1580567400 72","1580567700 72","1580568000 72","1580568300 72","1580568600 71","1580568900 73","1580569200 72","1580569500 73","1580569800 72","1580570100 72","1580570400 72","1580570700 72","1580571000 72","1580571300 71","1580571600 72","1580571900 72","1580572200 72","1580572500 72","1580572800 73","1580573100 71","1580573400 72","1580573700 72","1580574000 72","1580574300 73","1580574600 70","1580574900 71","1580575200 72","1580575500 71","1580575800 72","1580576100 72","1580576400 72","1580576700 72","1580577000 73","1580577300 74","1580577600 71","1580577900 72","1580578200 72","1580578500 72","1580578800 72","1580579100 71","1580579400 75","1580579700 69","1580580000 70","1580580300 72","1580580600 72","1580580900 71","1580581200 72","1580581500 72","1580581800 72","1580582100 72","1580582400 73","1580582700 72","1580583000 72","1580583300 72","1580583600 72","1580583900 72","1580584200 72","1580584500 71","1580584800 71","1580585100 72","1580585400 72","1580585700 72","1580586000 72","1580586300 73","1580586600 72","1580586900 72","1580587200 72","1580587500 72","1580587800 72","1580588100 72","1580588400 72","1580588700 73","1580589000 71","1580589300 72","1580589600 72","1580589900 72","1580590200 72","1580590500 73","1580590800 73","1580591100 70","1580591400 72","1580591700 72","1580592000 71","1580592300 73","1580592600 71","1580592900 72","1580593200 73","1580593500 71","1580593800 72","1580594100 71","1580594400 73","1580594700 69","1580595000 67","1580595300 69","1580595600 72","1580595900 72","1580596200 72","1580596500 72","1580596800 72","1580597100 72","1580597400 72","1580597700 72","1580598000 72","1580598300 71","1580598600 72","1580598900 72","1580599200 72","1580599500 72","1580599800 71","1580600100 72","1580600400 71","1580600700 73","1580601000 71","1580601300 72","1580601600 72","1580601900 71","1580602200 72","1580602500 71","1580602800 72","1580603100 72","1580603400 71","1580603700 72","1580604000 72","1580604300 71","1580604600 72","1580604900 71","1580605200 72","1580605500 72","1580605800 71","1580606100 72","1580606400 72","1580606700 72","1580607000 72","1580607300 71","1580607600 71","1580607900 71","1580608200 71","1580608500 72","1580608800 72","1580609100 72","1580609400 71","1580609700 72","1580610000 72","1580610300 72","1580610600 71","1580610900 71","1580611200 71","1580611500 71","1580611800 71","1580612100 71","1580612400 71","1580612700 71","1580613000 72","1580613300 72","1580613600 72","1580613900 72","1580614200 71","1580614500 71","1580614800 72","1580615100 72","1580615400 72","1580615700 72","1580616000 72","1580616300 72","1580616600 71","1580616900 71","1580617200 71","1580617500 72","1580617800 72","1580618100 72","1580618400 71","1580618700 72","1580619000 71","1580619300 71","1580619600 71","1580619900 71","1580620200 71","1580620500 71","1580620800 72","1580621100 71","1580621400 72","1580621700 72","1580622000 72","1580622300 71","1580622600 72","1580622900 71","1580623200 71","1580623500 71","1580623800 72","1580624100 72","1580624400 71","1580624700 72","1580625000 72","1580625300 72","1580625600 72","1580625900 72","1580626200 71","1580626500 71","1580626800 71","1580627100 72","1580627400 72","1580627700 72","1580628000 71","1580628300 72","1580628600 71","1580629200 71","1580629500 72","1580629800 71","1580630100 72","1580630400 72","1580630700 71","1580631000 72","1580631300 71","1580631600 71","1580631900 71","1580632200 71","1580632500 71","1580632800 71","1580633100 71","1580633400 71","1580633700 71","1580634000 71","1580634300 71","1580634600 71","1580634900 71","1580635200 71","1580635500 71","1580635800 71","1580636100 71","1580636400 71","1580636700 71","1580637000 71","1580637300 72","1580637600 71","1580637900 71","1580638200 71","1580638500 71","1580638800 71","1580639100 72","1580639400 71","1580639700 71","1580640000 72","1580640300 71","1580640600 71","1580640900 71","1580641200 72","1580641500 70","1580641800 71","1580642100 71","1580642400 71","1580642700 72","1580643000 72","1580643300 71","1580643600 70","1580643900 72","1580644200 71","1580644500 71","1580644800 72","1580645100 71","1580645400 71","1580645700 70","1580646000 72","1580646300 71","1580646600 71","1580646900 71","1580647200 71","1580647500 71","1580647800 71","1580648100 71","1580648400 72","1580648700 72","1580649000 70","1580649300 71","1580649600 72","1580649900 71","1580650200 71","1580650500 70","1580650800 71","1580651100 71","1580651400 71","1580651700 71","1580652000 71","1580652300 71","1580652600 71","1580652900 71","1580653200 71","1580653500 71","1580653800 71","1580654100 71","1580654400 71","1580654700 71","1580655000 72","1580655300 70","1580655600 71","1580655900 72","1580656200 71","1580656500 70","1580656800 70","1580657100 70","1580657400 71","1580657700 72","1580658000 71","1580658300 71","1580658600 70","1580658900 71","1580659200 71","1580659500 71","1580659800 71","1580660100 71","1580660400 72","1580660700 72","1580661000 71","1580661300 71","1580661600 71","1580661900 71","1580662200 71","1580662500 72","1580662800 72","1580663100 71","1580663400 72","1580663700 71","1580664000 71","1580664300 71","1580664600 72","1580664900 71","1580665200 71","1580665500 72","1580665800 72","1580666100 72","1580666400 72","1580666700 71","1580667000 71","1580667300 72","1580667600 71","1580667900 72","1580668200 72","1580668500 71","1580668800 71","1580669100 71","1580669400 72","1580669700 72","1580670000 72","1580670300 71","1580670600 72","1580670900 72","1580671200 71","1580671500 71","1580671800 71","1580672100 71","1580672400 72","1580672700 72","1580673000 72","1580673300 72","1580673600 72","1580673900 72","1580674200 72","1580674500 72","1580674800 72","1580675100 72","1580675400 71","1580675700 72","1580676000 71","1580676300 71","1580676600 72","1580676900 71","1580677200 72","1580677500 72","1580677800 72","1580678100 72","1580678400 71","1580678700 72","1580679000 72","1580679300 71","1580679600 72","1580679900 71","1580680200 71","1580680500 72","1580680800 72","1580681100 71","1580681400 71","1580681700 72","1580682000 71","1580682300 71","1580682600 71","1580682900 72","1580683200 71","1580683500 72","1580683800 71","1580684100 72","1580684400 72","1580684700 71","1580685000 71","1580685300 72","1580685600 71","1580685900 71","1580686200 71","1580686500 72","1580686800 72","1580687100 72","1580687400 72","1580687700 71","1580688000 71","1580688300 72","1580688600 72","1580688900 72","1580689200 72","1580689500 72","1580689800 72","1580690100 71","1580690400 72","1580690700 71","1580691000 71","1580691300 71","1580691600 71","1580691900 71","1580692200 72","1580692500 71","1580692800 71","1580693100 71","1580693400 71","1580693700 71","1580694000 71","1580694300 71","1580694600 71","1580694900 71","1580695200 71","1580695500 71","1580695800 71","1580696100 71","1580696400 71","1580696700 71","1580697000 71","1580697300 71","1580697600 71","1580697900 71","1580698200 71","1580698500 71","1580698800 71","1580699100 71","1580699400 71","1580699700 71","1580700000 71","1580700300 71","1580700600 71","1580700900 71","1580701200 71","1580701500 71","1580701800 71","1580702100 71","1580702400 71","1580702700 71","1580703000 71","1580703300 71","1580703600 71","1580703900 71","1580704200 71","1580704500 71","1580704800 71","1580705100 72","1580705400 71","1580705700 70","1580706000 71","1580706300 71","1580706600 71","1580706900 71","1580707200 72","1580707500 71","1580707800 71","1580708100 71","1580708400 71","1580708700 71","1580709000 71","1580709300 71","1580709600 71","1580709900 70","1580710200 71","1580710500 71","1580710800 71","1580711100 71","1580711400 71","1580711700 71","1580712000 71","1580712300 71","1580712600 71","1580712900 71","1580713200 71","1580713500 71","1580713800 71","1580714100 70","1580714400 71","1580714700 72","1580715000 72","1580715600 70","1580715900 71","1580716200 71","1580716500 71","1580716800 71","1580717100 71","1580717400 71","1580717700 71","1580718000 71","1580718300 72","1580718600 71","1580718900 71","1580719200 71","1580719500 71","1580719800 71","1580720100 71","1580720400 71","1580720700 71","1580721000 71","1580721300 71","1580721600 71","1580721900 70","1580722200 71","1580722500 71","1580722800 70","1580723100 70","1580723400 72","1580723700 71","1580724000 71","1580724300 71","1580724600 71","1580724900 71","1580725200 71","1580725500 71","1580725800 70","1580726100 71","1580726400 71","1580726700 71","1580727000 71","1580727300 70","1580727600 71","1580727900 71","1580728200 71","1580728500 71","1580728800 70","1580729100 71","1580729400 71","1580729700 71","1580730000 71","1580730300 71","1580730600 71","1580730900 71","1580731200 70","1580731500 71","1580731800 72","1580732100 70","1580732400 70","1580732700 71","1580733000 70","1580733300 70","1580733600 71","1580733900 71","1580734200 72","1580734500 71","1580734800 71","1580735100 71","1580735400 70","1580735700 71","1580736000 71","1580736300 71","1580736600 71","1580736900 71","1580737200 70","1580737500 72","1580737800 72","1580738100 69","1580738400 71","1580738700 71","1580739000 71","1580739300 71","1580739600 71","1580739900 71","1580740200 71","1580740500 70","1580740800 71","1580741100 71","1580741400 70","1580741700 70","1580742000 71","1580742300 71","1580742600 72","1580742900 72","1580743200 70","1580743500 71","1580743800 72","1580744100 72","1580744400 70","1580744700 71","1580745000 70","1580745300 70","1580745600 71","1580745900 71","1580746200 71","1580746500 71","1580746800 71","1580747100 71","1580747400 71","1580747700 71","1580748000 71","1580748300 71","1580748600 71","1580748900 71","1580749200 71","1580749500 71","1580749800 71","1580750100 71","1580750400 71","1580750700 71","1580751000 71","1580751300 72","1580751600 71","1580751900 71","1580752200 71","1580752500 71","1580752800 71","1580753100 71","1580753400 72","1580753700 71","1580754000 72","1580754300 71","1580754600 71","1580754900 72","1580755200 72","1580755500 71","1580755800 71","1580756100 71","1580756400 71","1580756700 71","1580757000 71","1580757300 72","1580757600 71","1580757900 72","1580758200 71","1580758500 71","1580758800 72","1580759100 72","1580759400 72","1580759700 71","1580760000 72","1580760300 71","1580760600 71","1580760900 72","1580761200 71","1580761500 71","1580761800 72","1580762100 72","1580762400 72","1580762700 71","1580763000 71","1580763300 71","1580763600 72","1580763900 72","1580764200 71","1580764500 72","1580764800 72","1580765100 72","1580765400 71","1580765700 71","1580766000 71","1580766300 71","1580766600 71","1580766900 71","1580767200 71","1580767500 72","1580767800 72","1580768100 71","1580768400 71","1580768700 71","1580769000 71","1580769300 71","1580769600 71","1580769900 71","1580770200 71","1580770500 71","1580770800 71","1580771100 71","1580771400 71","1580771700 71","1580772000 71","1580772300 71","1580772600 71","1580772900 71","1580773200 71","1580773500 71","1580773800 71","1580774100 71","1580774400 71","1580774700 71","1580775000 72","1580775300 71","1580775600 71","1580775900 72","1580776200 71","1580776500 72","1580776800 71","1580777100 71","1580777400 71","1580777700 71","1580778000 71","1580778300 71","1580778600 71","1580778900 71","1580779200 72","1580779500 71","1580779800 71","1580780100 71","1580780400 71","1580780700 71","1580781000 71","1580781300 71","1580781600 70","1580781900 71","1580782200 71","1580782500 71","1580782800 70","1580783100 71","1580783400 71","1580783700 71","1580784000 72","1580784300 72","1580784600 72","1580784900 71","1580785200 70","1580785500 70","1580785800 71","1580786100 71","1580786400 72","1580786700 71","1580787000 71","1580787300 71","1580787600 71","1580787900 71","1580788200 71","1580788500 71","1580788800 71","1580789100 71","1580789400 71","1580789700 71","1580790000 71","1580790300 71","1580790600 71","1580790900 71","1580791200 71","1580791500 71","1580791800 71","1580792100 71","1580792400 71","1580792700 71","1580793000 71","1580793300 71","1580793600 71","1580793900 71","1580794200 71","1580794500 70","1580794800 71","1580795100 71","1580795400 71","1580795700 71","1580796000 71","1580796300 70","1580796600 71","1580796900 71","1580797200 70","1580797500 71","1580797800 70","1580798100 70","1580798400 71","1580798700 70","1580799000 71","1580799300 71","1580799600 71","1580799900 71","1580800200 71","1580800500 71","1580800800 71","1580801100 70","1580801400 71","1580802000 71","1580802300 70","1580802600 70","1580802900 72","1580803200 70","1580803500 71","1580803800 72","1580804100 70","1580804400 71","1580804700 71","1580805000 70","1580805300 71","1580805600 71","1580805900 71","1580806200 71","1580806500 71","1580806800 71","1580807100 71","1580807400 71","1580807700 71","1580808000 71","1580808300 71","1580808600 70","1580808900 71","1580809200 71","1580809500 71","1580809800 71","1580810100 71","1580810400 71","1580810700 71","1580811000 71","1580811300 70","1580811600 70","1580811900 70","1580812200 71","1580812500 70","1580812800 71","1580813100 72","1580813400 71","1580813700 71","1580814000 71","1580814300 71","1580814600 71","1580814900 71","1580815200 71","1580815500 71","1580815800 71","1580816100 70","1580816400 71","1580816700 69","1580817000 71","1580817300 70","1580817600 71","1580817900 71","1580818200 70","1580818500 68","1580818800 71","1580819100 72","1580819400 71","1580819700 69","1580820000 71","1580820300 71","1580820600 70","1580820900 70","1580821200 71","1580821500 70","1580821800 70","1580822100 71","1580822400 71","1580822700 69","1580823000 69","1580823300 72","1580823600 70","1580823900 70","1580824200 70","1580824500 71","1580824800 71","1580825100 72","1580825400 69","1580825700 68","1580826000 72","1580826300 69","1580826600 71","1580826900 71","1580827200 71","1580827500 71","1580827800 70","1580828100 71","1580828400 71","1580828700 71","1580829000 71","1580829300 71","1580829600 71","1580829900 71","1580830200 70","1580830500 70","1580830800 71","1580831100 71","1580831400 71","1580831700 70","1580832000 70","1580832300 70","1580832600 70","1580832900 71","1580833200 71","1580833500 71","1580833800 70","1580834100 70","1580834400 70","1580834700 71","1580835000 71","1580835300 71","1580835600 71","1580835900 71","1580836200 71","1580836500 70","1580836800 70","1580837100 70","1580837400 71","1580837700 70","1580838000 70","1580838300 71","1580838600 71","1580838900 71","1580839200 71","1580839500 71","1580839800 71","1580840100 71","1580840400 71","1580840700 71","1580841000 71","1580841300 71","1580841600 69","1580841900 71","1580842200 71","1580842500 69","1580842800 71","1580843100 70","1580843400 71","1580843700 72","1580844000 71","1580844300 70","1580844600 72","1580844900 71","1580845200 69","1580845500 72","1580845800 71","1580846100 69","1580846400 71","1580846700 71","1580847000 71","1580847300 71","1580847600 71","1580847900 71","1580848200 71","1580848500 70","1580848800 71","1580849100 71","1580849400 70","1580849700 71","1580850000 70","1580850300 71","1580850600 70","1580850900 70","1580851200 70","1580851500 70","1580851800 70","1580852100 70","1580852400 71","1580852700 71","1580853000 70","1580853300 71","1580853600 71","1580853900 71","1580854200 70","1580854500 71","1580854800 71","1580855100 71","1580855400 71","1580855700 71","1580856000 71","1580856300 71","1580856600 71","1580856900 71","1580857200 71","1580857500 71","1580857800 71","1580858100 71","1580858400 71","1580858700 71","1580859000 71","1580859300 71","1580859600 71","1580859900 71","1580860200 71","1580860500 71","1580860800 71","1580861100 71","1580861400 71","1580861700 71","1580862000 71","1580862300 71","1580862600 71","1580862900 71","1580863200 70","1580863500 70","1580863800 70","1580864100 70","1580864400 71","1580864700 71","1580865000 70","1580865300 71","1580865600 71","1580865900 71","1580866200 71","1580866500 70","1580866800 71","1580867100 71","1580867400 71","1580867700 71","1580868000 71","1580868300 70","1580868600 70","1580868900 71","1580869200 72","1580869500 71","1580869800 70","1580870100 70","1580870400 71","1580870700 70","1580871000 71","1580871300 71","1580871600 71","1580871900 71","1580872200 71","1580872500 71","1580872800 71","1580873100 71","1580873400 71","1580873700 71","1580874000 71","1580874300 71","1580874600 71","1580874900 71","1580875200 71","1580875500 71","1580875800 71","1580876100 71","1580876400 71","1580876700 71","1580877000 71","1580877300 71","1580877600 71","1580877900 71","1580878200 71","1580878500 71","1580878800 71","1580879100 71","1580879400 71","1580879700 71","1580880000 71","1580880300 71","1580880600 71","1580880900 71","1580881200 70","1580881500 70","1580881800 71","1580882100 71","1580882400 71","1580882700 71","1580883000 71","1580883300 71","1580883600 71","1580883900 71","1580884200 71","1580884500 71","1580884800 70","1580885100 70","1580885400 70","1580885700 71","1580886000 70","1580886300 71","1580886600 71","1580886900 71","1580887200 71","1580887500 71","1580887800 71","1580888400 71","1580888700 71","1580889000 71","1580889300 71","1580889600 71","1580889900 71","1580890200 70","1580890500 70","1580890800 70","1580891100 71","1580891400 70","1580891700 71","1580892000 71","1580892300 71","1580892600 70","1580892900 71","1580893200 71","1580893500 71","1580893800 71","1580894100 70","1580894400 71","1580894700 71","1580895000 71","1580895300 71","1580895600 71","1580895900 71","1580896200 71","1580896500 71","1580896800 71","1580897100 71","1580897400 71","1580897700 71","1580898000 71","1580898300 71","1580898600 71","1580898900 71","1580899200 70","1580899500 71","1580899800 70","1580900100 71","1580900400 70","1580900700 71","1580901000 71","1580901300 71","1580901600 71","1580901900 71","1580902200 71","1580902500 71","1580902800 71","1580903100 71","1580903400 71","1580903700 71","1580904000 71","1580904300 71","1580904600 71","1580904900 71","1580905200 71","1580905500 71","1580905800 71","1580906100 71","1580906400 71","1580906700 71","1580907000 71","1580907300 71","1580907600 71","1580907900 71","1580908200 71","1580908500 71","1580908800 71","1580909100 71","1580909400 71","1580909700 71","1580910000 71","1580910300 71","1580910600 71","1580910900 71","1580911200 71","1580911500 71","1580911800 71","1580912100 71","1580912400 71","1580912700 71","1580913000 71","1580913300 71","1580913600 71","1580913900 71","1580914200 70","1580914500 70","1580914800 71","1580915100 71","1580915400 71","1580915700 71","1580916000 70","1580916300 71","1580916600 71","1580916900 71","1580917200 71","1580917500 71","1580917800 71","1580918100 71","1580918400 71","1580918700 71","1580919000 71","1580919300 71","1580919600 71","1580919900 71","1580920200 71","1580920500 71","1580920800 71","1580921100 72","1580921400 71","1580921700 71","1580922000 71","1580922300 71","1580922600 71","1580922900 71","1580923200 71","1580923500 71","1580923800 71","1580924100 71","1580924400 71","1580924700 71","1580925000 72","1580925300 70","1580925600 71","1580925900 71","1580926200 71","1580926500 71","1580926800 72","1580927100 71","1580927400 71","1580927700 71","1580928000 71","1580928300 71","1580928600 71","1580928900 72","1580929200 71","1580929500 71","1580929800 72","1580930100 71","1580930400 71","1580930700 71","1580931000 71","1580931300 71","1580931600 71","1580931900 71","1580932200 71","1580932500 71","1580932800 71","1580933100 71","1580933400 71","1580933700 72","1580934000 71","1580934300 72","1580934600 71","1580934900 71","1580935200 71","1580935500 71","1580935800 71","1580936100 71","1580936400 71","1580936700 71","1580937000 71","1580937300 72","1580937600 71","1580937900 71","1580938200 71","1580938500 71","1580938800 71","1580939100 71","1580939400 72","1580939700 72","1580940000 72","1580940300 72","1580940600 72","1580940900 72","1580941200 72","1580941500 71","1580941800 72","1580942100 72","1580942400 71","1580942700 71","1580943000 71","1580943300 71","1580943600 71","1580943900 71","1580944200 71","1580944500 71","1580944800 71","1580945100 71","1580945400 71","1580945700 71","1580946000 71","1580946300 71","1580946600 71","1580946900 71","1580947200 71","1580947500 71","1580947800 71","1580948100 71","1580948400 71","1580948700 71","1580949000 71","1580949300 71","1580949600 71","1580949900 72","1580950200 71","1580950500 71","1580950800 71","1580951100 71","1580951400 71","1580951700 71","1580952000 71","1580952300 71","1580952600 71","1580952900 71","1580953200 71","1580953500 71","1580953800 71","1580954100 71","1580954400 71","1580954700 71","1580955000 71","1580955300 72","1580955600 71","1580955900 71","1580956200 71","1580956500 71","1580956800 71","1580957100 72","1580957400 71","1580957700 71","1580958000 71","1580958300 71","1580958600 70","1580958900 71","1580959200 71","1580959500 72","1580959800 71","1580960100 71","1580960400 71","1580960700 71","1580961000 72","1580961300 71","1580961600 71","1580961900 70","1580962200 71","1580962500 71","1580962800 70","1580963100 71","1580963400 71","1580963700 71","1580964000 70","1580964300 71","1580964600 71","1580964900 71","1580965200 71","1580965500 71","1580965800 71","1580966100 71","1580966400 71","1580966700 71","1580967000 71","1580967300 71","1580967600 71","1580967900 71","1580968200 71","1580968500 71","1580968800 70","1580969100 71","1580969400 71","1580969700 71","1580970000 71","1580970300 71","1580970600 71","1580970900 71","1580971200 71","1580971500 71","1580971800 71","1580972100 71","1580972400 71","1580972700 71","1580973000 71","1580973300 71","1580973600 71","1580973900 71","1580974200 71","1580974800 72","1580975100 72","1580975400 71","1580975700 70","1580976000 70","1580976300 71","1580976600 72","1580976900 72","1580977200 71","1580977500 70","1580977800 70","1580978100 70","1580978400 70","1580978700 71","1580979000 71","1580979300 71","1580979600 71","1580979900 71","1580980200 71","1580980500 71","1580980800 71","1580981100 71","1580981400 71","1580981700 71","1580982000 71","1580982300 71","1580982600 71","1580982900 71","1580983200 71","1580983500 71","1580983800 71","1580984100 71","1580984400 71","1580984700 71","1580985000 70","1580985300 71","1580985600 71","1580985900 71","1580986200 71","1580986500 71","1580986800 71","1580987100 71","1580987400 71","1580987700 71","1580988000 71","1580988300 71","1580988600 71","1580988900 71","1580989200 71","1580989500 71","1580989800 71","1580990100 71","1580990400 71","1580990700 70","1580991000 72","1580991300 71","1580991600 70","1580991900 71","1580992200 71","1580992500 70","1580992800 70","1580993100 71","1580993400 71","1580993700 71","1580994000 71","1580994300 71","1580994600 71","1580994900 71","1580995200 71","1580995500 71","1580995800 71","1580996100 71","1580996400 71","1580996700 71","1580997000 71","1580997300 71","1580997600 71","1580997900 71","1580998200 71","1580998500 70","1580998800 71","1580999100 71","1580999400 71","1580999700 71","1581000000 72","1581000300 71","1581000600 71","1581000900 71","1581001200 70","1581001500 71","1581001800 71","1581002100 71","1581002400 71","1581002700 71","1581003000 71","1581003300 71","1581003600 71","1581003900 71","1581004200 71","1581004500 71","1581004800 71","1581005100 71","1581005400 71","1581005700 71","1581006000 71","1581006300 71","1581006600 71","1581006900 71","1581007200 71","1581007500 71","1581007800 71","1581008100 71","1581008400 71","1581008700 71","1581009000 71","1581009300 71","1581009600 71","1581009900 71","1581010200 71","1581010500 71","1581010800 72","1581011100 71","1581011400 71","1581011700 71","1581012000 71","1581012300 71","1581012600 71","1581012900 71","1581013200 71","1581013500 71","1581013800 71","1581014100 72","1581014400 71","1581014700 71","1581015000 72","1581015300 71","1581015600 72","1581015900 71","1581016200 71","1581016500 71","1581016800 71","1581017100 72","1581017400 71","1581017700 71","1581018000 72","1581018300 71","1581018600 72","1581018900 71","1581019200 71","1581019500 71","1581019800 72","1581020100 72","1581020400 71","1581020700 72","1581021000 72","1581021300 71","1581021600 72","1581021900 71","1581022200 72","1581022500 72","1581022800 72","1581023100 71","1581023400 72","1581023700 71","1581024000 72","1581024300 72","1581024600 72","1581024900 72","1581025200 72","1581025500 72","1581025800 71","1581026100 71","1581026400 71","1581026700 72","1581027000 72","1581027300 71","1581027600 71","1581027900 71","1581028200 71","1581028500 71","1581028800 71","1581029100 71","1581029400 71","1581029700 71","1581030000 72","1581030300 72","1581030600 71","1581030900 71","1581031200 71","1581031500 71","1581031800 71","1581032100 71","1581032400 71","1581032700 71","1581033000 71","1581033300 71","1581033600 71","1581033900 71","1581034200 71","1581034500 71","1581034800 71","1581035100 71","1581035400 71","1581035700 71","1581036000 71","1581036300 71","1581036600 71","1581036900 71","1581037200 71","1581037500 72","1581037800 71","1581038100 71","1581038400 71","1581038700 71","1581039000 71","1581039300 71","1581039600 71","1581039900 71","1581040200 71","1581040500 72","1581040800 72","1581041100 71","1581041400 71","1581041700 71","1581042000 71","1581042300 71","1581042600 71","1581042900 71","1581043200 71","1581043500 71","1581043800 71","1581044100 71","1581044400 71","1581044700 71","1581045000 71","1581045300 71","1581045600 71","1581045900 71","1581046200 71","1581046500 71","1581046800 71","1581047100 71","1581047400 71","1581047700 71","1581048000 71","1581048300 71","1581048600 71","1581048900 71","1581049200 71","1581049500 71","1581049800 71","1581050100 71","1581050400 71","1581050700 71","1581051000 72","1581051300 72","1581051600 72","1581051900 71","1581052200 71","1581052500 71","1581052800 71","1581053100 71","1581053400 71","1581053700 71","1581054000 71","1581054300 72","1581054600 72","1581054900 72","1581055200 72","1581055500 71","1581055800 71","1581056100 71","1581056400 71","1581056700 71","1581057000 71","1581057300 71","1581057600 71","1581057900 71","1581058200 71","1581058500 71","1581058800 71","1581059100 71","1581059400 71","1581059700 71","1581060000 71","1581060300 71","1581060600 71","1581061200 71","1581061500 71","1581061800 71","1581062100 71","1581062400 71","1581062700 72","1581063000 71","1581063300 71","1581063600 71","1581063900 72","1581064200 71","1581064500 71","1581064800 71","1581065100 71","1581065400 71","1581065700 72","1581066000 71","1581066300 71","1581066600 71","1581066900 71","1581067200 71","1581067500 71","1581067800 71","1581068100 71","1581068400 71","1581068700 71","1581069000 71","1581069300 71","1581069600 71","1581069900 71","1581070200 71","1581070500 71","1581070800 71","1581071100 71","1581071400 71","1581071700 71","1581072000 71","1581072300 71","1581072600 71","1581072900 71","1581073200 71","1581073500 71","1581073800 71","1581074100 71","1581074400 71","1581074700 71","1581075000 71","1581075300 71","1581075600 71","1581075900 71","1581076200 71","1581076500 71","1581076800 71","1581077100 71","1581077400 72","1581077700 71","1581078000 72","1581078300 71","1581078600 70","1581078900 70","1581079200 71","1581079500 72","1581079800 71","1581080100 71","1581080400 72","1581080700 71","1581081000 71","1581081300 71","1581081600 71","1581081900 71","1581082200 71","1581082500 71","1581082800 71","1581083100 71","1581083400 72","1581083700 71","1581084000 71","1581084300 71","1581084600 72","1581084900 72","1581085200 72","1581085500 72","1581085800 71","1581086100 71","1581086400 71","1581086700 71","1581087000 71","1581087300 71","1581087600 71","1581087900 71","1581088200 71","1581088500 71","1581088800 71","1581089100 71","1581089400 71","1581089700 71","1581090000 71","1581090300 71","1581090600 71","1581090900 71","1581091200 71","1581091500 71","1581091800 71","1581092100 71","1581092400 71","1581092700 71","1581093000 71","1581093300 71","1581093600 71","1581093900 72","1581094200 71","1581094500 71","1581094800 72","1581095100 72","1581095400 71","1581095700 71","1581096000 71","1581096300 71","1581096600 71","1581096900 71","1581097200 72","1581097500 71","1581097800 71","1581098100 71","1581098400 71","1581098700 72","1581099000 72","1581099300 71","1581099600 72","1581099900 71","1581100200 72","1581100500 72","1581100800 72","1581101100 71","1581101400 71","1581101700 71","1581102000 71","1581102300 71","1581102600 71","1581102900 71","1581103200 72","1581103500 71","1581103800 71","1581104100 72","1581104400 72","1581104700 72","1581105000 72","1581105300 72","1581105600 70","1581105900 72","1581106200 71","1581106500 72","1581106800 72","1581107100 72","1581107400 71","1581107700 71","1581108000 71","1581108300 71","1581108600 72","1581108900 71","1581109200 71","1581109500 71","1581109800 71","1581110100 71","1581110400 71","1581110700 71","1581111000 71","1581111300 71","1581111600 71","1581111900 71","1581112200 71","1581112500 71","1581112800 71","1581113100 71","1581113400 71","1581113700 71","1581114000 72","1581114300 72","1581114600 72","1581114900 72","1581115200 71","1581115500 71","1581115800 71","1581116100 72","1581116400 71","1581116700 71","1581117000 71","1581117300 71","1581117600 71","1581117900 71","1581118200 71","1581118500 71","1581118800 71","1581119100 71","1581119400 71","1581119700 71","1581120000 72","1581120300 71","1581120600 71","1581120900 71","1581121200 72","1581121500 71","1581121800 71","1581122100 71","1581122400 71","1581122700 71","1581123000 71","1581123300 71","1581123600 71","1581123900 71","1581124200 71","1581124500 71","1581124800 71","1581125100 71","1581125400 71","1581125700 71","1581126000 71","1581126300 71","1581126600 71","1581126900 71","1581127200 72","1581127500 72","1581127800 72","1581128100 72","1581128400 71","1581128700 71","1581129000 72","1581129300 72","1581129600 72","1581129900 71","1581130200 72","1581130500 72","1581130800 71","1581131100 71","1581131400 71","1581131700 71","1581132000 71","1581132300 70","1581132600 70","1581132900 70","1581133200 72","1581133500 71","1581133800 72","1581134100 72","1581134400 72","1581134700 72","1581135000 72","1581135300 72","1581135600 72","1581135900 72","1581136200 72","1581136500 72","1581136800 72","1581137100 71","1581137400 71","1581137700 71","1581138000 71","1581138300 72","1581138600 72","1581138900 72","1581139200 71","1581139500 71","1581139800 72","1581140100 70","1581140400 71","1581140700 72","1581141000 72","1581141300 72","1581141600 72","1581141900 72","1581142200 70","1581142500 72","1581142800 71","1581143100 71","1581143400 72","1581143700 71","1581144000 72","1581144300 72","1581144600 72","1581144900 72","1581145200 72","1581145500 71","1581145800 71","1581146100 72","1581146400 71","1581146700 72","1581147000 72","1581147600 72","1581147900 71","1581148200 71","1581148500 71","1581148800 72","1581149100 72","1581149400 71","1581149700 71","1581150000 72","1581150300 71","1581150600 70","1581150900 72","1581151200 72","1581151500 72","1581151800 71","1581152100 72","1581152400 71","1581152700 72","1581153000 72","1581153300 72","1581153600 71","1581153900 72","1581154200 73","1581154500 72","1581154800 72","1581155100 72","1581155400 71","1581155700 71","1581156000 71","1581156300 71","1581156600 71","1581156900 72","1581157200 72","1581157500 71","1581157800 72","1581158100 72","1581158400 71","1581158700 71","1581159000 71","1581159300 72","1581159600 72","1581159900 71","1581160200 71","1581160500 71","1581160800 71","1581161100 72","1581161400 71","1581161700 72","1581162000 71","1581162300 72","1581162600 72","1581162900 71","1581163200 71","1581163500 71","1581163800 71","1581164100 72","1581164400 71","1581164700 71","1581165000 71","1581165300 72","1581165600 72","1581165900 72","1581166200 71","1581166500 72","1581166800 72","1581167100 72","1581167400 72","1581167700 71","1581168000 72","1581168300 71","1581168600 72","1581168900 71","1581169200 72","1581169500 71","1581169800 72","1581170100 72","1581170400 72","1581170700 72","1581171000 71","1581171300 72","1581171600 72","1581171900 72","1581172200 71","1581172500 71","1581172800 71","1581173100 71","1581173400 72","1581173700 71","1581174000 71","1581174300 72","1581174600 71","1581174900 72","1581175200 71","1581175500 72","1581175800 72","1581176100 71","1581176400 71","1581176700 71","1581177000 71","1581177300 72","1581177600 71","1581177900 71","1581178200 71","1581178500 72","1581178800 71","1581179100 72","1581179400 71","1581179700 72","1581180000 72","1581180300 72","1581180600 72","1581180900 72","1581181200 72","1581181500 72","1581181800 72","1581182100 71","1581182400 72","1581182700 72","1581183000 72","1581183300 72","1581183600 72","1581183900 72","1581184200 71","1581184500 71","1581184800 72","1581185100 72","1581185400 71","1581185700 71","1581186000 72","1581186300 71","1581186600 72","1581186900 72","1581187200 72","1581187500 72","1581187800 72","1581188100 72","1581188400 72","1581188700 71","1581189000 72","1581189300 71","1581189600 73","1581189900 73","1581190200 72","1581190500 72","1581190800 72","1581191100 72","1581191400 72","1581191700 72","1581192000 72","1581192300 71","1581192600 72","1581192900 72","1581193200 72","1581193500 72","1581193800 72","1581194100 72","1581194400 72","1581194700 72","1581195000 71","1581195300 72","1581195600 72","1581195900 72","1581196200 72","1581196500 72","1581196800 72","1581197100 72","1581197400 71","1581197700 72","1581198000 72","1581198300 72","1581198600 72","1581198900 72","1581199200 73","1581199500 72","1581199800 71","1581200100 72","1581200400 72","1581200700 72","1581201000 72","1581201300 72","1581201600 72","1581201900 72","1581202200 72","1581202500 72","1581202800 72","1581203100 71","1581203400 72","1581203700 72","1581204000 72","1581204300 72","1581204600 72","1581204900 72","1581205200 72","1581205500 72","1581205800 72","1581206100 72","1581206400 72","1581206700 72","1581207000 72","1581207300 72","1581207600 71","1581207900 71","1581208200 72","1581208500 72","1581208800 72","1581209100 72","1581209400 72","1581209700 72","1581210000 72","1581210300 72","1581210600 72","1581210900 72","1581211200 72","1581211500 72","1581211800 71","1581212100 71","1581212400 71","1581212700 71","1581213000 72","1581213300 71","1581213600 71","1581213900 72","1581214200 72","1581214500 72","1581214800 71","1581215100 71","1581215400 71","1581215700 71","1581216000 72","1581216300 72","1581216600 72","1581216900 71","1581217200 72","1581217500 71","1581217800 71","1581218100 72","1581218400 71","1581218700 71","1581219000 71","1581219300 72","1581219600 70","1581219900 72","1581220200 72","1581220500 72","1581220800 72","1581221100 72","1581221400 71","1581221700 71","1581222000 71","1581222300 71","1581222600 71","1581222900 71","1581223200 71","1581223500 71","1581223800 71","1581224100 71","1581224400 72","1581224700 72","1581225000 71","1581225300 71","1581225600 72","1581225900 71","1581226200 71","1581226500 72","1581226800 71","1581227100 72","1581227400 71","1581227700 71","1581228000 72","1581228300 70","1581228600 71","1581228900 71","1581229200 71","1581229500 71","1581229800 71","1581230100 72","1581230400 72","1581230700 72","1581231000 72","1581231300 71","1581231600 71","1581231900 71","1581232200 72","1581232500 72","1581232800 70","1581233100 71","1581233400 72","1581234000 72","1581234300 71","1581234600 71","1581234900 72","1581235200 71","1581235500 71","1581235800 71","1581236100 71","1581236400 71","1581236700 72","1581237000 71","1581237300 71","1581237600 71","1581237900 71","1581238200 71","1581238500 71","1581238800 71","1581239100 71","1581239400 72","1581239700 71","1581240000 72","1581240300 72","1581240600 71","1581240900 72","1581241200 72","1581241500 71","1581241800 70","1581242100 71","1581242400 71","1581242700 71","1581243000 71","1581243300 71","1581243600 71","1581243900 72","1581244200 71","1581244500 71","1581244800 71","1581245100 71","1581245400 71","1581245700 71","1581246000 71","1581246300 72","1581246600 71","1581246900 71","1581247200 71","1581247500 71","1581247800 71","1581248100 71","1581248400 71","1581248700 71","1581249000 36","1581249300 41","1581249600 52","1581249900 60","1581250200 69","1581250500 71","1581250800 69","1581251100 69","1581251400 71","1581251700 71","1581252000 71","1581252300 71","1581252600 70","1581252900 72","1581253200 71","1581253500 72","1581253800 71","1581254100 71","1581254400 71","1581254700 71","1581255000 71","1581255300 71","1581255600 70","1581255900 71","1581256200 71","1581256500 72","1581256800 71","1581257100 71","1581257400 71","1581257700 71","1581258000 71","1581258300 71","1581258600 71","1581258900 72","1581259200 71","1581259500 71","1581259800 71","1581260100 71","1581260400 71","1581260700 72","1581261000 72","1581261300 71","1581261600 71","1581261900 71","1581262200 71","1581262500 71","1581262800 71","1581263100 71","1581263400 71","1581263700 71","1581264000 71","1581264300 71","1581264600 71","1581264900 71","1581265200 71","1581265500 72","1581265800 71","1581266100 72","1581266400 71","1581266700 71","1581267000 71","1581267300 71","1581267600 71","1581267900 72","1581268200 71","1581268500 71","1581268800 71","1581269100 71","1581269400 71","1581269700 72","1581270000 70","1581270300 71","1581270600 72","1581270900 72","1581271200 72","1581271500 71","1581271800 71","1581272100 72","1581272400 71","1581272700 72","1581273000 72","1581273300 72","1581273600 71","1581273900 72","1581274200 72","1581274500 72","1581274800 71","1581275100 71","1581275400 72","1581275700 71","1581276000 71","1581276300 71","1581276600 71","1581276900 72","1581277200 72","1581277500 72","1581277800 71","1581278100 71","1581278400 72","1581278700 72","1581279000 71","1581279300 72","1581279600 72","1581279900 72","1581280200 72","1581280500 72","1581280800 72","1581281100 72","1581281400 72","1581281700 72","1581282000 71","1581282300 72","1581282600 72","1581282900 72","1581283200 72","1581283500 72","1581283800 72","1581284100 72","1581284400 72","1581284700 72","1581285000 72","1581285300 72","1581285600 72","1581285900 72","1581286200 72","1581286500 72","1581286800 72","1581287100 72","1581287400 72","1581287700 72","1581288000 72","1581288300 72","1581288600 72","1581288900 71","1581289200 71","1581289500 72","1581289800 71","1581290100 71","1581290400 71","1581290700 71","1581291000 71","1581291300 72","1581291600 71","1581291900 72","1581292200 71","1581292500 72","1581292800 72","1581293100 72","1581293400 72","1581293700 72","1581294000 72","1581294300 72","1581294600 72","1581294900 72","1581295200 72","1581295500 71","1581295800 72","1581296100 72","1581296400 71","1581296700 71","1581297000 71","1581297300 72","1581297600 71","1581297900 71","1581298200 71","1581298500 71","1581298800 71","1581299100 71","1581299400 71","1581299700 71","1581300000 71","1581300300 71","1581300600 71","1581300900 71","1581301200 72","1581301500 72","1581301800 71","1581302100 72","1581302400 71","1581302700 71","1581303000 73","1581303300 72","1581303600 71","1581303900 71","1581304200 72","1581304500 72","1581304800 71","1581305100 72","1581305400 72","1581305700 72","1581306000 72","1581306300 71","1581306600 72","1581306900 71","1581307200 72","1581307500 72","1581307800 72","1581308100 72","1581308400 72","1581308700 70","1581309000 70","1581309300 72","1581309600 70","1581309900 71","1581310200 72","1581310500 72","1581310800 71","1581311100 71","1581311400 72","1581311700 71","1581312000 72","1581312300 71","1581312600 72","1581312900 72","1581313200 71","1581313500 72","1581313800 71","1581314100 71","1581314400 71","1581314700 71","1581315000 71","1581315300 72","1581315600 71","1581315900 71","1581316200 71","1581316500 71","1581316800 72","1581317100 72","1581317400 71","1581317700 71","1581318000 72","1581318300 71","1581318600 72","1581318900 71","1581319200 71","1581319500 71","1581319800 71","1581320400 72","1581320700 71","1581321000 71","1581321300 71","1581321600 72","1581321900 71","1581322200 72","1581322500 71","1581322800 71","1581323100 71","1581323400 71","1581323700 71","1581324000 71","1581324300 71","1581324600 71","1581324900 71","1581325200 71","1581325500 71","1581325800 72","1581326100 71","1581326400 71","1581326700 71","1581327000 72","1581327300 72","1581327600 71","1581327900 72","1581328200 71","1581328500 71","1581328800 71","1581329100 71","1581329400 71","1581329700 71","1581330000 72","1581330300 71","1581330600 72","1581330900 71","1581331200 72","1581331500 71","1581331800 71","1581332100 71","1581332400 71","1581332700 71","1581333000 71","1581333300 71","1581333600 72","1581333900 72","1581334200 71","1581334500 71","1581334800 71","1581335100 70","1581335400 71","1581335700 71","1581336000 71","1581336300 71","1581336600 71","1581336900 71","1581337200 71","1581337500 71","1581337800 71","1581338100 71","1581338400 71","1581338700 71","1581339000 72","1581339300 71","1581339600 71","1581339900 71","1581340200 71","1581340500 70","1581340800 72","1581341100 71","1581341400 71","1581341700 71","1581342000 71","1581342300 71","1581342600 71","1581342900 71","1581343200 71","1581343500 71","1581343800 71","1581344100 71","1581344400 71","1581344700 71","1581345000 71","1581345300 71","1581345600 71","1581345900 71","1581346200 71","1581346500 71","1581346800 71","1581347100 71","1581347400 71","1581347700 71","1581348000 70","1581348300 71","1581348600 71","1581348900 71","1581349200 71","1581349500 71","1581349800 71","1581350100 72","1581350400 71","1581350700 72","1581351000 70","1581351300 72","1581351600 71","1581351900 71","1581352200 72","1581352500 71","1581352800 71","1581353100 71","1581353400 72","1581353700 72","1581354000 72","1581354300 71","1581354600 71","1581354900 72","1581355200 72","1581355500 71","1581355800 72","1581356100 72","1581356400 72","1581356700 72","1581357000 72","1581357300 71","1581357600 71","1581357900 71","1581358200 71","1581358500 71","1581358800 71","1581359100 71","1581359400 71","1581359700 72","1581360000 72","1581360300 72","1581360600 72","1581360900 72","1581361200 72","1581361500 72","1581361800 71","1581362100 72","1581362400 72","1581362700 72","1581363000 72","1581363300 72","1581363600 72","1581363900 72","1581364200 72","1581364500 72","1581364800 72","1581365100 72","1581365400 72","1581365700 72","1581366000 72","1581366300 72","1581366600 72","1581366900 71","1581367200 72","1581367500 72","1581367800 72","1581368100 73","1581368400 72","1581368700 72","1581369000 72","1581369300 73","1581369600 71","1581369900 72","1581370200 73","1581370500 72","1581370800 71","1581371100 72","1581371400 72","1581371700 72","1581372000 72","1581372300 72","1581372600 71","1581372900 72","1581373200 73","1581373500 72","1581373800 72","1581374100 72","1581374400 72","1581374700 72","1581375000 72","1581375300 72","1581375600 72","1581375900 72","1581376200 72","1581376500 72","1581376800 72","1581377100 72","1581377400 72","1581377700 72","1581378000 72","1581378300 72","1581378600 72","1581378900 72","1581379200 72","1581379500 72","1581379800 72","1581380100 72","1581380400 72","1581380700 72","1581381000 72","1581381300 72","1581381600 72","1581381900 72","1581382200 72","1581382500 71","1581382800 72","1581383100 72","1581383400 72","1581383700 72","1581384000 72","1581384300 72","1581384600 72","1581384900 72","1581385200 72","1581385500 72","1581385800 71","1581386100 71","1581386400 72","1581386700 72","1581387000 72","1581387300 72","1581387600 72","1581387900 71","1581388200 71","1581388500 71","1581388800 71","1581389100 71","1581389400 71","1581389700 70","1581390000 72","1581390300 71","1581390600 71","1581390900 72","1581391200 70","1581391500 71","1581391800 71","1581392100 71","1581392400 71","1581392700 72","1581393000 70","1581393300 71","1581393600 71","1581393900 71","1581394200 72","1581394500 71","1581394800 72","1581395100 71","1581395400 72","1581395700 71","1581396000 71","1581396300 71","1581396600 72","1581396900 71","1581397200 71","1581397500 71","1581397800 72","1581398100 71","1581398400 71","1581398700 71","1581399000 71","1581399300 72","1581399600 72","1581399900 72","1581400200 71","1581400500 71","1581400800 72","1581401100 71","1581401400 71","1581401700 72","1581402000 71","1581402300 71","1581402600 71","1581402900 72","1581403200 71","1581403500 71","1581403800 72","1581404100 71","1581404400 72","1581404700 72","1581405000 72","1581405300 71","1581405600 71","1581405900 71","1581406200 72","1581406800 69","1581407100 71","1581407400 71","1581407700 71","1581408000 71","1581408300 71","1581408600 71","1581408900 71","1581409200 71","1581409500 71","1581409800 71","1581410100 72","1581410400 71","1581410700 70","1581411000 72","1581411300 71","1581411600 71","1581411900 71","1581412200 71","1581412500 71","1581412800 71","1581413100 71","1581413400 71","1581413700 71","1581414000 71","1581414300 71","1581414600 71","1581414900 72","1581415200 71","1581415500 71","1581415800 71","1581416100 71","1581416400 71","1581416700 71","1581417000 71","1581417300 72","1581417600 71","1581417900 71","1581418200 71","1581418500 72","1581418800 72","1581419100 71","1581419400 71","1581419700 71","1581420000 71","1581420300 71","1581420600 71","1581420900 77","1581421200 48","1581421500 53","1581421800 45","1581422100 65","1581422400 73","1581423000 72","1581423300 54","1581423600 73","1581423900 70","1581424200 72","1581424500 71","1581424800 71","1581425100 70","1581425400 71","1581425700 71","1581426000 71","1581426300 71","1581426600 71","1581426900 71","1581427200 71","1581427500 70","1581427800 70","1581428100 71","1581428400 71","1581428700 71","1581429000 71","1581429300 71","1581429600 71","1581429900 71","1581430200 71","1581430500 71","1581430800 71","1581431100 71","1581431400 71","1581431700 71","1581432000 71","1581432300 71","1581432600 70","1581432900 71","1581433200 71","1581433500 71","1581433800 70","1581434100 72","1581434400 69","1581434700 70","1581435000 69","1581435300 71","1581435600 71","1581435900 71","1581436200 72","1581436500 71","1581436800 71","1581437100 70","1581437400 71","1581437700 71","1581438000 71","1581438300 71","1581438600 71","1581438900 71","1581439200 72","1581439500 72","1581439800 71","1581440100 71","1581440400 71","1581440700 71","1581441300 76","1581441600 65","1581441900 73","1581442200 71","1581442500 72","1581442800 71","1581443100 72","1581443400 71","1581443700 72","1581444000 71","1581444300 72","1581444600 72","1581444900 71","1581445200 72","1581445500 71","1581445800 71","1581446100 72","1581446400 73","1581446700 72","1581447000 72","1581447300 72","1581447600 72","1581447900 72","1581448200 72","1581448500 72","1581448800 72","1581449100 73","1581449400 72","1581449700 72","1581450000 72","1581450300 72","1581450600 71","1581450900 72","1581451200 73","1581451500 72","1581451800 72","1581452100 72","1581452400 72","1581452700 72","1581453000 72","1581453300 73","1581453600 72","1581453900 72","1581454200 72","1581454500 72","1581454800 72","1581455100 72","1581455400 72","1581455700 72","1581456000 72","1581456300 72","1581456600 72","1581456900 72","1581457200 72","1581457500 72","1581457800 72","1581458100 71","1581458400 72","1581458700 71","1581459000 73","1581459300 75","1581459600 75","1581459900 71","1581460200 73","1581460500 68","1581460800 71","1581461100 72","1581461400 73","1581461700 73","1581462000 71","1581462300 71","1581462600 72","1581462900 72","1581463200 72","1581463500 71","1581463800 72","1581464100 72","1581464400 74","1581464700 73","1581465000 70","1581465300 73","1581465600 71","1581465900 72","1581466200 72","1581466500 69","1581466800 70","1581467100 72","1581467400 72","1581467700 73","1581468000 71","1581468300 71","1581468600 71","1581468900 72","1581469200 72","1581469500 72","1581469800 72","1581470100 72","1581470400 71","1581470700 72","1581471000 72","1581471300 72","1581471600 72","1581471900 72","1581472200 72","1581472500 72","1581472800 72","1581473100 72","1581473400 71","1581473700 72","1581474000 72","1581474300 71","1581474600 72","1581474900 72","1581475200 72","1581475500 72","1581475800 72","1581476100 72","1581476400 72","1581476700 71","1581477000 72","1581477300 72","1581477600 72","1581477900 71","1581478200 73","1581478500 73","1581478800 72","1581479100 71","1581479400 72","1581479700 72","1581480000 72","1581480300 72","1581480600 72","1581480900 71","1581481200 72","1581481500 71","1581481800 71","1581482100 72","1581482400 71","1581482700 72","1581483000 72","1581483300 72","1581483600 72","1581483900 71","1581484200 72","1581484500 72","1581484800 72","1581485100 71","1581485400 72","1581485700 72","1581486000 72","1581486300 72","1581486600 72","1581486900 72","1581487200 72","1581487500 72","1581487800 71","1581488100 72","1581488400 72","1581488700 72","1581489000 72","1581489300 72","1581489600 71","1581489900 72","1581490200 71","1581490500 71","1581490800 71","1581491100 71","1581491400 72","1581491700 71","1581492000 72","1581492300 72","1581492600 72","1581493200 72","1581493500 72","1581493800 72","1581494100 72","1581494400 72","1581494700 72","1581495000 72","1581495300 72","1581495600 72","1581495900 72","1581496200 72","1581496500 72","1581496800 72","1581497100 72","1581497400 72","1581497700 72","1581498000 72","1581498300 71","1581498600 71","1581498900 72","1581499200 72","1581499500 72","1581499800 71","1581500100 72","1581500400 71","1581500700 71","1581501000 72","1581501300 72","1581501600 72","1581501900 71","1581502200 72","1581502500 71","1581502800 72","1581503100 71","1581503400 72","1581503700 72","1581504000 71","1581504300 71","1581504600 71","1581504900 72","1581505200 71","1581505500 72","1581505800 72","1581506100 71","1581506400 72","1581506700 72","1581507000 72","1581507300 72","1581507600 71","1581507900 73","1581508200 71","1581508500 72","1581508800 71","1581509100 71","1581509400 71","1581509700 72","1581510000 71","1581510300 72","1581510600 71","1581510900 71","1581511200 71","1581511500 72","1581511800 71","1581512100 72","1581512400 71","1581512700 72","1581513000 71","1581513300 71","1581513600 71","1581513900 72","1581514200 71","1581514500 71","1581514800 71","1581515100 71","1581515400 72","1581515700 71","1581516000 72","1581516300 71","1581516600 71","1581516900 71","1581517200 70","1581517500 72","1581517800 71","1581518100 71","1581518400 70","1581518700 72","1581519000 71","1581519300 72","1581519600 71","1581519900 71","1581520200 71","1581520500 72","1581520800 71","1581521100 71","1581521400 72","1581521700 72","1581522000 72","1581522300 71","1581522600 72","1581522900 71","1581523200 71","1581523500 72","1581523800 72","1581524100 72","1581524400 72","1581524700 72","1581525000 71","1581525300 71","1581525600 71","1581525900 72","1581526200 72","1581526500 72","1581526800 72","1581527100 72","1581527400 73","1581527700 71","1581528000 72","1581528300 72","1581528600 72","1581528900 72","1581529200 72","1581529500 72","1581529800 72","1581530100 72","1581530400 72","1581530700 72","1581531000 72","1581531300 72","1581531600 72","1581531900 72","1581532200 72","1581532500 72","1581532800 72","1581533100 72","1581533400 72","1581533700 72","1581534000 71","1581534300 72","1581534600 72","1581534900 72","1581535200 71","1581535500 72","1581535800 71","1581536100 71","1581536400 72","1581536700 72","1581537000 73","1581537300 72","1581537600 72","1581537900 72","1581538200 71","1581538500 73","1581538800 73","1581539100 71","1581539400 71","1581539700 72","1581540000 72","1581540300 72","1581540600 71","1581540900 72","1581541200 72","1581541500 72","1581541800 72","1581542100 72","1581542400 72","1581542700 72","1581543000 72","1581543300 72","1581543600 73","1581543900 72","1581544200 72","1581544500 72","1581544800 72","1581545100 72","1581545400 72","1581545700 72","1581546000 72","1581546300 72","1581546600 72","1581546900 72","1581547200 72","1581547500 72","1581547800 72","1581548100 71","1581548400 71","1581548700 73","1581549000 72","1581549300 72","1581549600 72","1581549900 72","1581550200 72","1581550500 72","1581550800 72","1581551100 72","1581551400 72","1581551700 72","1581552000 72","1581552300 72","1581552600 72","1581552900 71","1581553200 72","1581553500 72","1581553800 72","1581554100 72","1581554400 72","1581554700 72","1581555000 72","1581555300 72","1581555600 72","1581555900 72","1581556200 72","1581556500 72","1581556800 71","1581557100 72","1581557400 72","1581557700 71","1581558000 71","1581558300 71","1581558600 72","1581558900 72","1581559200 72","1581559500 71","1581559800 71","1581560100 72","1581560400 72","1581560700 72","1581561000 72","1581561300 72","1581561600 72","1581561900 72","1581562200 70","1581562500 72","1581562800 72","1581563100 71","1581563400 71","1581563700 71","1581564000 71","1581564300 71","1581564600 72","1581564900 71","1581565200 71","1581565500 71","1581565800 71","1581566100 71","1581566400 71","1581566700 71","1581567000 71","1581567300 72","1581567600 72","1581567900 71","1581568200 72","1581568500 72","1581568800 71","1581569100 72","1581569400 72","1581569700 71","1581570000 72","1581570300 72","1581570600 71","1581570900 71","1581571200 71","1581571500 71","1581571800 71","1581572100 71","1581572400 71","1581572700 71","1581573000 72","1581573300 71","1581573600 71","1581573900 71","1581574200 71","1581574500 71","1581574800 71","1581575100 71","1581575400 71","1581575700 72","1581576000 71","1581576300 72","1581576600 71","1581576900 71","1581577200 71","1581577500 71","1581577800 71","1581578100 71","1581578400 71","1581578700 71","1581579000 72","1581579600 71","1581579900 71","1581580200 71","1581580500 71","1581580800 71","1581581100 71","1581581400 69","1581581700 72","1581582000 71","1581582300 70","1581582600 71","1581582900 71","1581583200 71","1581583500 71","1581583800 71","1581584100 71","1581584400 71","1581584700 72","1581585000 71","1581585300 71","1581585600 70","1581585900 71","1581586200 71","1581586500 71","1581586800 71","1581587100 71","1581587400 71","1581587700 71","1581588000 71","1581588300 71","1581588600 71","1581588900 71","1581589200 71","1581589500 70","1581589800 71","1581590100 71","1581590400 70","1581590700 71","1581591000 71","1581591300 71","1581591600 71","1581591900 71","1581592200 70","1581592500 71","1581592800 71","1581593100 71","1581593400 71","1581593700 71","1581594000 71","1581594300 71","1581594600 70","1581594900 71","1581595200 71","1581595500 71","1581595800 70","1581596100 71","1581596400 70","1581596700 70","1581597000 71","1581597300 71","1581597600 71","1581597900 70","1581598200 70","1581598500 71","1581598800 71","1581599100 71","1581599400 68","1581599700 71","1581600000 71","1581600300 70","1581600600 70","1581600900 70","1581601200 71","1581601500 71","1581601800 71","1581602100 72","1581602400 69","1581602700 71","1581603000 71","1581603300 71","1581603600 70","1581603900 71","1581604200 70","1581604500 70","1581604800 70","1581605100 70","1581605400 70","1581605700 70","1581606000 70","1581606300 71","1581606600 70","1581606900 71","1581607200 70","1581607500 71","1581607800 71","1581608100 71","1581608400 70","1581608700 70","1581609000 71","1581609300 71","1581609600 71","1581609900 70","1581610200 70","1581610500 70","1581610800 71","1581611100 71","1581611400 70","1581611700 71","1581612000 71","1581612300 71","1581612600 71","1581612900 71","1581613200 71","1581613500 71","1581613800 71","1581614100 71","1581614400 72","1581614700 70","1581615000 70","1581615300 71","1581615600 71","1581615900 71","1581616200 71","1581616500 72","1581616800 71","1581617100 71","1581617400 71","1581617700 72","1581618000 72","1581618300 71","1581618600 70","1581618900 72","1581619200 71","1581619500 71","1581619800 71","1581620100 71","1581620400 72","1581620700 71","1581621000 71","1581621300 71","1581621600 71","1581621900 71","1581622200 71","1581622500 71","1581622800 71","1581623100 72","1581623400 71","1581623700 71","1581624000 71","1581624300 71","1581624600 71","1581624900 71","1581625200 71","1581625500 71","1581625800 71","1581626100 71","1581626400 71","1581626700 71","1581627000 72","1581627300 71","1581627600 72","1581627900 71","1581628200 71","1581628500 72","1581628800 71","1581629100 71","1581629400 71","1581629700 71","1581630000 71","1581630300 71","1581630600 71","1581630900 71","1581631200 71","1581631500 71","1581631800 71","1581632100 71","1581632400 71","1581632700 71","1581633000 71","1581633300 71","1581633600 71","1581633900 71","1581634200 71","1581634500 71","1581634800 71","1581635100 71","1581635400 71","1581635700 71","1581636000 71","1581636300 71","1581636600 71","1581636900 71","1581637200 71","1581637500 71","1581637800 71","1581638100 71","1581638400 71","1581638700 71","1581639000 71","1581639300 71","1581639600 71","1581639900 71","1581640200 71","1581640500 71","1581640800 71","1581641100 71","1581641400 71","1581641700 72","1581642000 72","1581642300 72","1581642600 71","1581642900 71","1581643200 71","1581643500 71","1581643800 71","1581644100 71","1581644400 71","1581644700 71","1581645000 71","1581645300 71","1581645600 71","1581645900 71","1581646200 71","1581646500 71","1581646800 71","1581647100 71","1581647400 71","1581647700 70","1581648000 70","1581648300 71","1581648600 71","1581648900 71","1581649200 70","1581649500 73","1581649800 71","1581650100 71","1581650400 71","1581650700 71","1581651000 71","1581651300 70","1581651600 71","1581651900 71","1581652200 70","1581652500 72","1581652800 70","1581653100 70","1581653400 71","1581653700 71","1581654000 72","1581654300 71","1581654600 71","1581654900 71","1581655200 71","1581655500 71","1581655800 71","1581656100 71","1581656400 71","1581656700 72","1581657000 70","1581657300 71","1581657600 71","1581657900 72","1581658200 72","1581658500 70","1581658800 71","1581659100 71","1581659400 71","1581659700 73","1581660000 70","1581660300 71","1581660600 71","1581660900 72","1581661200 71","1581661500 71","1581661800 71","1581662100 72","1581662400 72","1581662700 71","1581663000 72","1581663300 71","1581663600 71","1581663900 71","1581664200 71","1581664500 71","1581664800 71","1581665100 71","1581665400 71","1581666000 71","1581666300 72","1581666600 71","1581666900 71","1581667200 71","1581667500 71","1581667800 71","1581668100 71","1581668400 72","1581668700 71","1581669000 71","1581669300 71","1581669600 71","1581669900 72","1581670200 71","1581670500 71","1581670800 72","1581671100 71","1581671400 72","1581671700 70","1581672000 71","1581672300 71","1581672600 71","1581672900 71","1581673200 71","1581673500 71","1581673800 71","1581674100 71","1581674400 71","1581674700 70","1581675000 71","1581675300 72","1581675600 71","1581675900 70","1581676200 70","1581676500 71","1581676800 71","1581677100 72","1581677400 71","1581677700 71","1581678000 71","1581678300 71","1581678600 70","1581678900 71","1581679200 71","1581679500 71","1581679800 71","1581680100 71","1581680400 70","1581680700 71","1581681000 70","1581681300 71","1581681600 71","1581681900 71","1581682200 70","1581682500 71","1581682800 71","1581683100 71","1581683400 70","1581683700 72","1581684000 69","1581684300 71","1581684600 71","1581684900 70","1581685200 71","1581685500 69","1581685800 73","1581686100 70","1581686400 71","1581686700 71","1581687000 69","1581687300 72","1581687600 71","1581687900 71","1581688200 70","1581688500 71","1581688800 71","1581689100 70","1581689400 71","1581689700 70","1581690000 70","1581690300 71","1581690600 72","1581690900 71","1581691200 72","1581691500 69","1581691800 71","1581692100 71","1581692400 71","1581692700 70","1581693000 71","1581693300 70","1581693600 71","1581693900 71","1581694200 71","1581694500 71","1581694800 70","1581695100 71","1581695400 70","1581695700 71","1581696000 71","1581696300 71","1581696600 71","1581696900 71","1581697200 71","1581697500 71","1581697800 71","1581698100 71","1581698400 72","1581698700 71","1581699000 72","1581699300 71","1581699600 71","1581699900 71","1581700200 71","1581700500 72","1581700800 71","1581701100 71","1581701400 72","1581701700 72","1581702000 71","1581702300 71","1581702600 72","1581702900 72","1581703200 72","1581703500 72","1581703800 71","1581704100 72","1581704400 71","1581704700 72","1581705000 72","1581705300 72","1581705600 72","1581705900 72","1581706200 72","1581706500 72","1581706800 71","1581707100 72","1581707400 72","1581707700 72","1581708000 72","1581708300 71","1581708600 72","1581708900 72","1581709200 72","1581709500 73","1581709800 72","1581710100 71","1581710400 72","1581710700 72","1581711000 72","1581711300 72","1581711600 72","1581711900 72","1581712200 72","1581712500 72","1581712800 72","1581713100 72","1581713400 72","1581713700 72","1581714000 72","1581714300 73","1581714600 72","1581714900 73","1581715200 72","1581715500 73","1581715800 71","1581716100 72","1581716400 72","1581716700 72","1581717000 71","1581717300 72","1581717600 72","1581717900 73","1581718200 71","1581718500 72","1581718800 72","1581719100 72","1581719400 72","1581719700 72","1581720000 72","1581720300 72","1581720600 72","1581720900 72","1581721200 72","1581721500 72","1581721800 72","1581722100 72","1581722400 72","1581722700 72","1581723000 72","1581723300 72","1581723600 72","1581723900 72","1581724200 72","1581724500 72","1581724800 72","1581725100 72","1581725400 71","1581725700 72","1581726000 72","1581726300 72","1581726600 72","1581726900 72","1581727200 72","1581727500 71","1581727800 71","1581728100 72","1581728400 72","1581728700 72","1581729000 71","1581729300 72","1581729600 72","1581729900 72","1581730200 72","1581730500 71","1581730800 72","1581731100 72","1581731400 72","1581731700 72","1581732000 72","1581732300 72","1581732600 72","1581732900 72","1581733200 71","1581733500 71","1581733800 72","1581734100 71","1581734400 71","1581734700 72","1581735000 71","1581735300 71","1581735600 71","1581735900 72","1581736200 71","1581736500 72","1581736800 71","1581737100 71","1581737400 71","1581737700 72","1581738000 71","1581738300 71","1581738600 71","1581738900 71","1581739200 71","1581739500 71","1581739800 71","1581740100 71","1581740400 71","1581740700 71","1581741000 71","1581741300 71","1581741600 72","1581741900 71","1581742200 71","1581742500 71","1581742800 72","1581743100 71","1581743400 71","1581743700 72","1581744000 72","1581744300 71","1581744600 72","1581744900 71","1581745200 71","1581745500 71","1581745800 71","1581746100 71","1581746400 71","1581746700 70","1581747000 71","1581747300 71","1581747600 71","1581747900 71","1581748200 71","1581748500 72","1581748800 71","1581749100 71","1581749400 71","1581749700 71","1581750000 71","1581750300 70","1581750600 72","1581750900 71","1581751200 71","1581751500 72","1581751800 70","1581752400 72","1581752700 71","1581753000 71","1581753300 71","1581753600 71","1581753900 71","1581754200 71","1581754500 71","1581754800 71","1581755100 71","1581755400 71","1581755700 71","1581756000 71","1581756300 71","1581756600 71","1581756900 71","1581757200 71","1581757500 72","1581757800 72","1581758100 71","1581758400 71","1581758700 71","1581759000 71","1581759300 71","1581759600 71","1581759900 71","1581760200 71","1581760500 71","1581760800 73","1581761100 70","1581761400 70","1581761700 71","1581762000 71","1581762300 70","1581762600 71","1581762900 71","1581763200 71","1581763500 71","1581763800 71","1581764100 70","1581764400 70","1581764700 70","1581765000 71","1581765300 71","1581765600 71","1581765900 71","1581766200 70","1581766500 71","1581766800 71","1581767100 71","1581767400 71","1581767700 70","1581768000 70","1581768300 71","1581768600 72","1581768900 70","1581769200 71","1581769500 72","1581769800 71","1581770100 70","1581770400 70","1581770700 71","1581771000 71","1581771300 70","1581771600 71","1581771900 71","1581772200 71","1581772500 70","1581772800 71","1581773100 71","1581773400 71","1581773700 71","1581774000 71","1581774300 71","1581774600 71","1581774900 70","1581775200 70","1581775500 71","1581775800 72","1581776100 70","1581776400 70","1581776700 71","1581777000 71","1581777300 71","1581777600 71","1581777900 70","1581778200 71","1581778500 71","1581778800 71","1581779100 71","1581779400 71","1581779700 71","1581780000 70","1581780300 70","1581780600 71","1581780900 71","1581781200 71","1581781500 71","1581781800 71","1581782100 71","1581782400 71","1581782700 71","1581783000 70","1581783300 71","1581783600 71","1581783900 71","1581784200 70","1581784500 70","1581784800 72","1581785100 70","1581785400 71","1581785700 72","1581786000 72","1581786300 71","1581786600 71","1581786900 71","1581787200 71","1581787500 71","1581787800 71","1581788100 71","1581788400 72","1581788700 71","1581789000 72","1581789300 71","1581789600 71","1581789900 72","1581790200 71","1581790500 71","1581790800 71","1581791100 72","1581791400 72","1581791700 72","1581792000 72","1581792300 72","1581792600 72","1581792900 71","1581793200 71","1581793500 72","1581793800 71","1581794100 72","1581794400 71","1581794700 71","1581795000 71","1581795300 71","1581795600 71","1581795900 71","1581796200 72","1581796500 72","1581796800 72","1581797100 72","1581797400 72","1581797700 72","1581798000 72","1581798300 72","1581798600 72","1581798900 72","1581799200 71","1581799500 71","1581799800 72","1581800100 71","1581800400 71","1581800700 72","1581801000 72","1581801300 72","1581801600 72","1581801900 72","1581802200 72","1581802500 72","1581802800 72","1581803100 72","1581803400 72","1581803700 72","1581804000 71","1581804300 71","1581804600 72","1581804900 71","1581805200 71","1581805500 72","1581805800 71","1581806100 72","1581806400 72","1581806700 71","1581807000 72","1581807300 71","1581807600 72","1581807900 71","1581808200 72","1581808500 72","1581808800 72","1581809100 72","1581809400 72","1581809700 72","1581810000 72","1581810300 72","1581810600 72","1581810900 71","1581811200 71","1581811500 71","1581811800 71","1581812100 71","1581812400 71","1581812700 71","1581813000 72","1581813300 72","1581813600 71","1581813900 71","1581814200 71","1581814500 72","1581814800 72","1581815100 72","1581815400 72","1581815700 72","1581816000 72","1581816300 72","1581816600 72","1581816900 72","1581817200 72","1581817500 72","1581817800 72","1581818100 72","1581818400 71","1581818700 71","1581819000 71","1581819300 72","1581819600 72","1581819900 71","1581820200 71","1581820500 72","1581820800 72","1581821100 71","1581821400 72","1581821700 72","1581822000 72","1581822300 72","1581822600 72","1581822900 72","1581823200 72","1581823500 71","1581823800 71","1581824100 71","1581824400 72","1581824700 72","1581825000 71","1581825300 71","1581825600 72","1581825900 72","1581826200 71","1581826500 71","1581826800 72","1581827100 71","1581827400 71","1581827700 71","1581828000 71","1581828300 71","1581828600 71","1581828900 71","1581829200 71","1581829500 71","1581829800 71","1581830100 72","1581830400 72","1581830700 71","1581831000 71","1581831300 71","1581831600 71","1581831900 72","1581832200 71","1581832500 71","1581832800 71","1581833100 72","1581833400 71","1581833700 71","1581834000 71","1581834300 71","1581834600 71","1581834900 71","1581835200 71","1581835500 71","1581835800 71","1581836100 72","1581836400 71","1581836700 70","1581837000 71","1581837300 70","1581837600 71","1581837900 71","1581838200 71","1581838800 71","1581839100 71","1581839400 72","1581839700 71","1581840000 71","1581840300 71","1581840600 64","1581840900 77","1581841500 43","1581841800 55","1581842100 57","1581843000 59","1581843300 67","1581843900 61","1581844200 64","1581844500 73","1581844800 67","1581845100 62","1581846000 68","1581846300 43","1581846900 53","1581847200 49","1581847800 62","1581848100 60","1581848700 72","1581849000 64","1581849600 48","1581849900 50","1581850200 55","1581850500 61","1581850800 71","1581851100 70","1581851400 71","1581851700 71","1581852000 71","1581852300 71","1581852600 71","1581852900 71","1581853200 71","1581853500 71","1581853800 71","1581854100 71","1581854400 70","1581854700 71","1581855000 71","1581855300 71","1581855600 71","1581855900 70","1581856200 71","1581856500 71","1581856800 71","1581857100 71","1581857400 72","1581857700 71","1581858000 72","1581858300 71","1581858600 72","1581858900 71","1581859200 72","1581859500 71","1581859800 71","1581860100 71","1581860400 71","1581860700 71","1581861000 71","1581861300 71","1581861600 71","1581861900 72","1581862200 71","1581862500 71","1581862800 71","1581863100 71","1581863400 70","1581863700 71","1581864000 70","1581864300 71","1581864600 71","1581864900 71","1581865200 71","1581865500 71","1581865800 72","1581866100 70","1581866400 71","1581866700 71","1581867000 70","1581867300 71","1581867600 71","1581867900 71","1581868200 71","1581868500 72","1581868800 72","1581869100 71","1581869400 71","1581869700 71","1581870000 71","1581870300 71","1581870600 71","1581870900 71","1581871200 71","1581871500 71","1581871800 72","1581872100 72","1581872400 71","1581872700 72","1581873000 72","1581873300 71","1581873600 71","1581873900 71","1581874200 72","1581874500 72","1581874800 72","1581875100 71","1581875400 72","1581875700 72","1581876000 71","1581876300 71","1581876600 72","1581876900 72","1581877200 71","1581877500 72","1581877800 72","1581878100 72","1581878400 72","1581878700 72","1581879000 72","1581879300 71","1581879600 73","1581879900 72","1581880200 72","1581880500 73","1581880800 71","1581881100 72","1581881400 72","1581881700 72","1581882000 72","1581882300 72","1581882600 72","1581882900 71","1581883200 72","1581883500 72","1581883800 72","1581884100 72","1581884400 72","1581884700 72","1581885000 71","1581885300 72","1581885600 72","1581885900 73","1581886200 72","1581886500 72","1581886800 72","1581887100 72","1581887400 73","1581887700 72","1581888000 72","1581888300 72","1581888600 71","1581888900 72","1581889200 72","1581889500 72","1581889800 72","1581890100 72","1581890400 72","1581890700 72","1581891000 72","1581891300 72","1581891600 71","1581891900 72","1581892200 72","1581892500 72","1581892800 72","1581893100 72","1581893400 73","1581893700 72","1581894000 72","1581894300 73","1581894600 71","1581894900 72","1581895200 73","1581895500 72","1581895800 72","1581896100 72","1581896400 72","1581896700 72","1581897000 71","1581897300 72","1581897600 72","1581897900 72","1581898200 72","1581898500 72","1581898800 72","1581899100 72","1581899400 72","1581899700 72","1581900000 72","1581900300 72","1581900600 72","1581900900 73","1581901200 71","1581901500 72","1581901800 72","1581902100 72","1581902400 72","1581902700 72","1581903000 71","1581903300 72","1581903600 72","1581903900 72","1581904200 71","1581904500 72","1581904800 71","1581905100 72","1581905400 72","1581905700 71","1581906000 71","1581906300 72","1581906600 72","1581906900 71","1581907200 72","1581907500 71","1581907800 71","1581908100 71","1581908400 71","1581908700 72","1581909000 71","1581909300 71","1581909600 71","1581909900 71","1581910200 71","1581910500 71","1581910800 71","1581911100 72","1581911400 71","1581911700 71","1581912000 71","1581912300 71","1581912600 72","1581912900 72","1581913200 71","1581913500 71","1581913800 71","1581914100 71","1581914400 72","1581914700 72","1581915000 71","1581915300 72","1581915600 71","1581915900 71","1581916200 72","1581916500 71","1581916800 72","1581917100 72","1581917400 71","1581917700 72","1581918000 72","1581918300 72","1581918600 72","1581918900 72","1581919200 71","1581919500 71","1581919800 71","1581920100 71","1581920400 72","1581920700 71","1581921000 71","1581921300 71","1581921600 72","1581921900 71","1581922200 71","1581922500 71","1581922800 71","1581923100 71","1581923400 71","1581923700 71","1581924000 71","1581924300 71","1581924600 71","1581925200 71","1581925500 71","1581925800 71","1581926100 71","1581926400 71","1581926700 71","1581927000 71","1581927300 72","1581927600 71","1581927900 71","1581928200 71","1581928500 72","1581928800 70","1581929100 70","1581929400 72","1581929700 71","1581930000 72","1581930300 71","1581930600 71","1581930900 71","1581931200 71","1581931500 71","1581931800 72","1581932100 71","1581932400 71","1581932700 72","1581933000 72","1581933300 71","1581933600 71","1581933900 71","1581934200 71","1581934500 71","1581934800 71","1581935100 71","1581935400 71","1581935700 71","1581936000 71","1581936300 71","1581936600 71","1581936900 71","1581937200 71","1581937500 72","1581937800 72","1581938100 71","1581938400 71","1581938700 71","1581939000 71","1581939300 71","1581939600 71","1581939900 72","1581940200 71","1581940500 71","1581940800 71","1581941100 72","1581941400 72","1581941700 71","1581942000 71","1581942300 71","1581942600 71","1581942900 71","1581943200 71","1581943500 71","1581943800 71","1581944100 70","1581944400 71","1581944700 71","1581945000 71","1581945300 71","1581945600 71","1581945900 71","1581946200 70","1581946500 71","1581946800 71","1581947100 71","1581947400 71","1581947700 70","1581948000 70","1581948300 70","1581948600 72","1581948900 72","1581949200 69","1581949500 72","1581949800 71","1581950100 70","1581950400 71","1581950700 72","1581951000 71","1581951300 70","1581951600 71","1581951900 71","1581952200 71","1581952500 71","1581952800 71","1581953100 71","1581953400 70","1581953700 71","1581954000 71","1581954300 70","1581954600 71","1581954900 71","1581955200 71","1581955500 71","1581955800 71","1581956100 70","1581956400 72","1581956700 71","1581957000 71","1581957300 71","1581957600 71","1581957900 71","1581958200 71","1581958500 71","1581958800 71","1581959100 72","1581959400 71","1581959700 72","1581960000 72","1581960300 72","1581960600 72","1581960900 71","1581961200 72","1581961500 72","1581961800 72","1581962100 72","1581962400 72","1581962700 71","1581963000 72","1581963300 72","1581963600 72","1581963900 72","1581964200 71","1581964500 72","1581964800 71","1581965100 72","1581965400 72","1581965700 72","1581966000 72","1581966300 72","1581966600 72","1581966900 72","1581967200 71","1581967500 71","1581967800 72","1581968100 72","1581968400 72","1581968700 72","1581969000 72","1581969300 71","1581969600 72","1581969900 72","1581970200 72","1581970500 73","1581970800 71","1581971100 72","1581971400 73","1581971700 71","1581972000 72","1581972300 72","1581972600 72","1581972900 72","1581973200 71","1581973500 72","1581973800 72","1581974100 72","1581974400 72","1581974700 72","1581975000 72","1581975300 73","1581975600 71","1581975900 72","1581976200 72","1581976500 72","1581976800 72","1581977100 72","1581977400 72","1581977700 71","1581978000 72","1581978300 72","1581978600 71","1581978900 72","1581979200 72","1581979500 72","1581979800 72","1581980100 72","1581980400 72","1581980700 72","1581981000 72","1581981300 72","1581981600 71","1581981900 72","1581982200 72","1581982500 72","1581982800 72","1581983100 71","1581983400 72","1581983700 72","1581984000 72","1581984300 72","1581984600 72","1581984900 72","1581985200 72","1581985500 72","1581985800 71","1581986100 71","1581986400 72","1581986700 72","1581987000 72","1581987300 72","1581987600 71","1581987900 71","1581988200 71","1581988500 72","1581988800 71","1581989100 71","1581989400 71","1581989700 71","1581990000 71","1581990300 71","1581990600 71","1581990900 71","1581991200 71","1581991500 71","1581991800 71","1581992100 71","1581992400 69","1581992700 71","1581993000 72","1581993300 71","1581993600 70","1581993900 70","1581994200 71","1581994500 71","1581994800 71","1581995100 71","1581995400 72","1581995700 71","1581996000 71","1581996300 71","1581996600 71","1581996900 71","1581997200 71","1581997500 71","1581997800 72","1581998100 71","1581998400 72","1581998700 72","1581999000 71","1581999300 71","1581999600 71","1581999900 71","1582000200 72","1582000500 70","1582000800 71","1582001100 71","1582001400 71","1582001700 71","1582002000 71","1582002300 71","1582002600 70","1582002900 71","1582003200 72","1582003500 71","1582003800 71","1582004100 71","1582004400 71","1582004700 71","1582005000 71","1582005300 71","1582005600 71","1582005900 71","1582006200 71","1582006500 71","1582006800 71","1582007100 69","1582007400 72","1582007700 72","1582008000 71","1582008300 71","1582008600 71","1582008900 70","1582009200 71","1582009500 71","1582009800 71","1582010100 70","1582010400 72","1582010700 71","1582011000 70","1582011600 70","1582011900 70","1582012200 71","1582012500 71","1582012800 71","1582013100 71","1582013400 71","1582013700 71","1582014000 71","1582014300 71","1582014600 72","1582014900 71","1582015200 71","1582015500 70","1582015800 71","1582016100 71","1582016400 71","1582016700 71","1582017000 71","1582017300 71","1582017600 71","1582017900 71","1582018200 71","1582018500 72","1582018800 71","1582019100 72","1582019400 71","1582019700 71","1582020000 71","1582020300 71","1582020600 71","1582020900 70","1582021200 71","1582021500 71","1582021800 71","1582022100 70","1582022400 71","1582022700 71","1582023000 72","1582023300 72","1582023600 70","1582023900 71","1582024200 71","1582024500 70","1582024800 70","1582025100 71","1582025400 71","1582025700 71","1582026000 71","1582026300 71","1582026600 71","1582026900 70","1582027200 71","1582027500 71","1582027800 71","1582028100 71","1582028400 70","1582028700 71","1582029000 71","1582029300 71","1582029600 71","1582029900 71","1582030200 71","1582030500 71","1582030800 71","1582031100 71","1582031400 71","1582031700 71","1582032000 71","1582032300 71","1582032600 71","1582032900 70","1582033200 71","1582033500 72","1582033800 71","1582034100 71","1582034400 71","1582034700 71","1582035000 71","1582035300 71","1582035600 71","1582035900 71","1582036200 71","1582036500 71","1582036800 71","1582037100 71","1582037400 71","1582037700 70","1582038000 71","1582038300 71","1582038600 70","1582038900 72","1582039200 71","1582039500 71","1582039800 71","1582040100 70","1582040400 70","1582040700 71","1582041000 71","1582041300 71","1582041600 71","1582041900 71","1582042200 71","1582042500 71","1582042800 70","1582043100 72","1582043400 71","1582043700 71","1582044000 71","1582044300 71","1582044600 71","1582044900 72","1582045200 71","1582045500 71","1582045800 71","1582046100 71","1582046400 71","1582046700 71","1582047000 72","1582047300 71","1582047600 71","1582047900 72","1582048200 71","1582048500 72","1582048800 71","1582049100 72","1582049400 72","1582049700 72","1582050000 72","1582050300 71","1582050600 72","1582050900 72","1582051200 72","1582051500 72","1582051800 72","1582052100 72","1582052400 72","1582052700 72","1582053000 71","1582053300 72","1582053600 72","1582053900 72","1582054200 72","1582054500 72","1582054800 72","1582055100 72","1582055400 71","1582055700 72","1582056000 72","1582056300 71","1582056600 71","1582056900 72","1582057200 72","1582057500 72","1582057800 72","1582058100 72","1582058400 72","1582058700 72","1582059000 72","1582059300 72","1582059600 72","1582059900 72","1582060200 72","1582060500 71","1582060800 72","1582061100 72","1582061400 72","1582061700 71","1582062000 72","1582062300 71","1582062600 71","1582062900 72","1582063200 72","1582063500 72","1582063800 71","1582064100 72","1582064400 72","1582064700 71","1582065000 72","1582065300 71","1582065600 71","1582065900 72","1582066200 72","1582066500 72","1582066800 72","1582067100 72","1582067400 72","1582067700 71","1582068000 72","1582068300 71","1582068600 72","1582068900 72","1582069200 71","1582069500 71","1582069800 71","1582070100 71","1582070400 72","1582070700 72","1582071000 72","1582071300 72","1582071600 71","1582071900 71","1582072200 71","1582072500 71","1582072800 71","1582073100 71","1582073400 71","1582073700 71","1582074000 72","1582074300 72","1582074600 71","1582074900 71","1582075200 71","1582075500 72","1582075800 72","1582076100 71","1582076400 71","1582076700 71","1582077000 71","1582077300 71","1582077600 70","1582077900 71","1582078200 71","1582078500 71","1582078800 71","1582079100 71","1582079400 71","1582079700 71","1582080000 71","1582080300 71","1582080600 71","1582080900 71","1582081200 71","1582081500 71","1582081800 70","1582082100 71","1582082400 71","1582082700 72","1582083000 70","1582083300 71","1582083600 72","1582083900 71","1582084200 71","1582084500 71","1582084800 71","1582085100 71","1582085400 71","1582085700 71","1582086000 71","1582086300 70","1582086600 71","1582086900 70","1582087200 71","1582087500 70","1582087800 70","1582088100 71","1582088400 71","1582088700 71","1582089000 71","1582089300 71","1582089600 71","1582089900 70","1582090200 71","1582090500 70","1582090800 71","1582091100 69","1582091400 71","1582091700 71","1582092000 71","1582092300 69","1582092600 72","1582092900 70","1582093200 70","1582093500 70","1582093800 71","1582094100 71","1582094400 70","1582094700 71","1582095000 71","1582095300 71","1582095600 70","1582095900 72","1582096200 72","1582096500 69","1582096800 71","1582097100 71","1582097400 71","1582098000 71","1582098300 71","1582098600 71","1582098900 71","1582099200 71","1582099500 71","1582099800 71","1582100100 71","1582100400 71","1582100700 71","1582101000 71","1582101300 71","1582101600 71","1582101900 71","1582102200 71","1582102500 71","1582102800 71","1582103100 71","1582103400 71","1582103700 71","1582104000 71","1582104300 71","1582104600 70","1582104900 71","1582105200 71","1582105500 71","1582105800 71","1582106100 71","1582106400 72","1582106700 69","1582107000 71","1582107300 71","1582107600 70","1582107900 70","1582108200 71","1582108500 71","1582108800 71","1582109100 71","1582109400 70","1582109700 71","1582110000 70","1582110300 70","1582110600 70","1582110900 70","1582111200 70","1582111500 70","1582111800 71","1582112100 70","1582112400 71","1582112700 70","1582113000 71","1582113300 70","1582113600 71","1582113900 71","1582114200 72","1582114500 70","1582114800 70","1582115100 72","1582115400 71","1582115700 71","1582116000 71","1582116300 70","1582116600 70","1582116900 71","1582117200 71","1582117500 71","1582117800 71","1582118100 70","1582118400 71","1582118700 70","1582119000 71","1582119300 71","1582119600 70","1582119900 72","1582120200 72","1582120500 72","1582120800 69","1582121100 71","1582121400 71","1582121700 68","1582122000 71","1582122300 70","1582122600 70","1582122900 71","1582123200 70","1582123500 70","1582123800 71","1582124100 72","1582124400 69","1582124700 69","1582125000 72","1582125300 71","1582125600 68","1582125900 71","1582126200 70","1582126500 71","1582126800 71","1582127100 71","1582127400 70","1582127700 70","1582128000 70","1582128300 71","1582128600 71","1582128900 70","1582129200 69","1582129500 71","1582129800 70","1582130100 70","1582130400 70","1582130700 71","1582131000 71","1582131300 71","1582131600 71","1582131900 71","1582132200 71","1582132500 70","1582132800 71","1582133100 71","1582133400 71","1582133700 71","1582134000 71","1582134300 70","1582134600 71","1582134900 71","1582135200 71","1582135500 71","1582135800 71","1582136100 71","1582136400 71","1582136700 71","1582137000 71","1582137300 71","1582137600 71","1582137900 71","1582138200 71","1582138500 72","1582138800 71","1582139100 71","1582139400 71","1582139700 72","1582140000 72","1582140300 71","1582140600 71","1582140900 72","1582141200 71","1582141500 71","1582141800 72","1582142100 71","1582142400 71","1582142700 71","1582143000 71","1582143300 72","1582143600 71","1582143900 72","1582144200 71","1582144500 71","1582144800 71","1582145100 71","1582145400 71","1582145700 71","1582146000 71","1582146300 72","1582146600 71","1582146900 71","1582147200 72","1582147500 71","1582147800 72","1582148100 71","1582148400 72","1582148700 72","1582149000 72","1582149300 71","1582149600 71","1582149900 72","1582150200 71","1582150500 72","1582150800 72","1582151100 71","1582151400 71","1582151700 71","1582152000 71","1582152300 72","1582152600 72","1582152900 71","1582153200 72","1582153500 71","1582153800 71","1582154100 72","1582154400 71","1582154700 72","1582155000 71","1582155300 71","1582155600 71","1582155900 71","1582156200 71","1582156500 71","1582156800 71","1582157100 71","1582157400 71","1582157700 71","1582158000 71","1582158300 72","1582158600 71","1582158900 71","1582159200 71","1582159500 71","1582159800 71","1582160100 71","1582160400 72","1582160700 72","1582161000 72","1582161300 71","1582161600 72","1582161900 71","1582162200 71","1582162500 71","1582162800 71","1582163100 71","1582163400 71","1582163700 71","1582164000 71","1582164300 70","1582164600 70","1582164900 71","1582165200 71","1582165500 71","1582165800 71","1582166100 71","1582166400 70","1582166700 71","1582167000 70","1582167300 70","1582167600 71","1582167900 69","1582168200 72","1582168500 72","1582168800 70","1582169100 69","1582169400 72","1582169700 71","1582170000 69","1582170300 72","1582170600 71","1582170900 72","1582171200 70","1582171500 71","1582171800 72","1582172100 70","1582172400 71","1582172700 71","1582173000 71","1582173300 71","1582173600 71","1582173900 71","1582174200 71","1582174500 71","1582174800 70","1582175100 71","1582175400 71","1582175700 70","1582176000 71","1582176300 71","1582176600 71","1582176900 70","1582177200 71","1582177500 71","1582177800 71","1582178100 71","1582178400 71","1582178700 71","1582179000 70","1582179300 71","1582179600 71","1582179900 71","1582180200 71","1582180500 71","1582180800 71","1582181100 71","1582181400 70","1582181700 72","1582182000 70","1582182300 69","1582182600 72","1582182900 70","1582183200 71","1582183500 70","1582183800 71","1582184400 71","1582184700 71","1582185000 71","1582185300 70","1582185600 71","1582185900 70","1582186200 70","1582186500 71","1582186800 71","1582187100 71","1582187400 71","1582187700 71","1582188000 71","1582188300 70","1582188600 70","1582188900 71","1582189200 71","1582189500 70","1582189800 70","1582190100 71","1582190400 71","1582190700 71","1582191000 70","1582191300 70","1582191600 70","1582191900 40","1582192200 49","1582192500 58","1582192800 31","1582193100 52","1582193400 57","1582193700 67","1582194000 59","1582194300 74","1582194900 75","1582195500 74","1582195800 66","1582196100 69","1582196400 72","1582196700 54","1582197000 70","1582197300 66","1582197600 61","1582197900 68","1582198200 67","1582198500 74","1582198800 60","1582199100 74","1582199400 69","1582199700 73","1582200000 49","1582200300 73","1582200600 67","1582200900 73","1582201200 68","1582201500 62","1582201800 65","1582202100 69","1582202400 78","1582202700 71","1582203000 72","1582203300 65","1582203600 73","1582203900 67","1582204200 62","1582204500 67","1582204800 69","1582205100 74","1582205400 53","1582205700 71","1582206000 67","1582206300 73","1582206600 70","1582206900 62","1582207200 67","1582207500 71","1582207800 72","1582208100 51","1582208400 71","1582208700 67","1582209000 74","1582209300 67","1582209600 56","1582209900 65","1582210200 67","1582210500 75","1582210800 68","1582211100 64","1582211400 65","1582211700 70","1582212000 70","1582212300 62","1582212600 65","1582212900 68","1582213200 66","1582213500 43","1582213800 54","1582214100 60","1582214400 69","1582215000 72","1582215300 68","1582215600 71","1582215900 70","1582216200 71","1582216500 71","1582216800 71","1582217100 71","1582217400 71","1582217700 71","1582218000 71","1582218300 71","1582218600 71","1582218900 71","1582219200 70","1582219500 71","1582219800 71","1582220100 70","1582220400 71","1582220700 71","1582221000 72","1582221300 71","1582221600 71","1582221900 72","1582222200 71","1582222500 71","1582222800 71","1582223100 71","1582223400 71","1582223700 71","1582224000 72","1582224300 70","1582224600 71","1582224900 71","1582225200 71","1582225500 72","1582225800 72","1582226100 72","1582226400 71","1582226700 71","1582227000 71","1582227300 71","1582227600 71","1582227900 72","1582228200 71","1582228500 71","1582228800 72","1582229100 71","1582229400 71","1582229700 71","1582230000 71","1582230300 71","1582230600 72","1582230900 71","1582231200 72","1582231500 72","1582231800 72","1582232100 71","1582232400 72","1582232700 72","1582233000 71","1582233300 72","1582233600 72","1582233900 72","1582234200 71","1582234500 72","1582234800 71","1582235100 71","1582235400 71","1582235700 71","1582236000 71","1582236300 71","1582236600 72","1582236900 71","1582237200 72","1582237500 72","1582237800 71","1582238100 71","1582238400 71","1582238700 72","1582239000 72","1582239300 72","1582239600 72","1582239900 72","1582240200 72","1582240500 72","1582240800 72","1582241100 72","1582241400 72","1582241700 72","1582242000 71","1582242300 72","1582242600 71","1582242900 71","1582243200 71","1582243500 71","1582243800 71","1582244100 71","1582244400 71","1582244700 71","1582245000 71","1582245300 71","1582245600 71","1582245900 72","1582246200 72","1582246500 72","1582246800 71","1582247100 71","1582247400 71","1582247700 71","1582248000 71","1582248300 71","1582248600 71","1582248900 71","1582249200 71","1582249500 71","1582249800 71","1582250100 71","1582250400 72","1582250700 72","1582251000 70","1582251300 71","1582251600 71","1582251900 71","1582252200 71","1582252500 71","1582252800 71","1582253100 70","1582253400 70","1582253700 71","1582254000 71","1582254300 70","1582254600 71","1582254900 71","1582255200 71","1582255500 71","1582255800 70","1582256100 71","1582256400 71","1582256700 71","1582257000 71","1582257300 71","1582257600 71","1582257900 71","1582258200 71","1582258500 71","1582258800 71","1582259100 70","1582259400 70","1582259700 71","1582260000 71","1582260300 70","1582260600 70","1582260900 71","1582261200 71","1582261500 71","1582261800 71","1582262100 71","1582262400 71","1582262700 71","1582263000 71","1582263300 71","1582263600 71","1582263900 71","1582264200 71","1582264500 71","1582264800 71","1582265100 71","1582265400 71","1582265700 71","1582266000 71","1582266300 70","1582266600 71","1582266900 70","1582267200 71","1582267500 71","1582267800 71","1582268100 71","1582268400 70","1582268700 71","1582269000 71","1582269300 70","1582269600 71","1582269900 71","1582270200 71","1582270800 71","1582271100 71","1582271400 71","1582271700 70","1582272000 71","1582272300 70","1582272600 71","1582272900 70","1582273200 72","1582273500 71","1582273800 71","1582274100 71","1582274400 71","1582274700 71","1582275000 71","1582275300 71","1582275600 71","1582275900 71","1582276200 70","1582276500 72","1582276800 70","1582277100 71","1582277400 72","1582277700 70","1582278000 71","1582278300 70","1582278600 71","1582278900 70","1582279200 72","1582279500 69","1582279800 71","1582280100 72","1582280400 68","1582280700 71","1582281000 70","1582281300 70","1582281600 70","1582281900 70","1582282200 71","1582282500 70","1582282800 70","1582283100 71","1582283400 71","1582283700 70","1582284000 70","1582284300 69","1582284600 71","1582284900 71","1582285200 71","1582285500 71","1582285800 71","1582286100 70","1582286400 71","1582286700 70","1582287000 70","1582287300 70","1582287600 71","1582287900 70","1582288200 70","1582288500 70","1582288800 70","1582289100 70","1582289400 70","1582289700 71","1582290000 70","1582290300 68","1582290600 70","1582290900 71","1582291200 70","1582291500 70","1582291800 71","1582292100 70","1582292400 70","1582292700 70","1582293000 70","1582293300 71","1582293600 68","1582293900 72","1582294200 71","1582294500 69","1582294800 69","1582295100 71","1582295400 72","1582295700 72","1582296000 68","1582296300 71","1582296600 72","1582296900 69","1582297200 67","1582297500 72","1582297800 72","1582298100 72","1582298400 68","1582298700 71","1582299000 70","1582299300 71","1582299600 71","1582299900 71","1582300200 71","1582300500 70","1582300800 71","1582301100 70","1582301400 71","1582301700 71","1582302000 70","1582302300 71","1582302600 70","1582302900 70","1582303200 71","1582303500 71","1582303800 70","1582304100 71","1582304400 71","1582304700 71","1582305000 70","1582305300 71","1582305600 71","1582305900 70","1582306200 71","1582306500 71","1582306800 70","1582307100 71","1582307400 71","1582307700 70","1582308000 70","1582308300 71","1582308600 72","1582308900 71","1582309200 70","1582309500 71","1582309800 71","1582310100 71","1582310400 70","1582310700 71","1582311000 71","1582311300 71","1582311600 71","1582311900 71","1582312200 71","1582312500 71","1582312800 71","1582313100 71","1582313400 72","1582313700 71","1582314000 71","1582314300 71","1582314600 71","1582314900 72","1582315200 71","1582315500 71","1582315800 72","1582316100 71","1582316400 72","1582316700 71","1582317000 72","1582317300 71","1582317600 71","1582317900 72","1582318200 71","1582318500 71","1582318800 71","1582319100 72","1582319400 72","1582319700 72","1582320000 72","1582320300 72","1582320600 72","1582320900 72","1582321200 71","1582321500 72","1582321800 71","1582322100 71","1582322400 72","1582322700 72","1582323000 72","1582323300 72","1582323600 72","1582323900 71","1582324200 72","1582324500 71","1582324800 72","1582325100 71","1582325400 72","1582325700 71","1582326000 72","1582326300 71","1582326600 72","1582326900 71","1582327200 71","1582327500 72","1582327800 72","1582328100 72","1582328400 71","1582328700 71","1582329000 72","1582329300 72","1582329600 72","1582329900 72","1582330200 71","1582330500 71","1582330800 72","1582331100 72","1582331400 72","1582331700 72","1582332000 71","1582332300 72","1582332600 72","1582332900 72","1582333200 71","1582333500 72","1582333800 71","1582334100 71","1582334400 71","1582334700 72","1582335000 71","1582335300 72","1582335600 71","1582335900 71","1582336200 71","1582336500 71","1582336800 71","1582337100 71","1582337400 71","1582337700 72","1582338000 71","1582338300 71","1582338600 71","1582338900 71","1582339200 71","1582339500 71","1582339800 72","1582340100 71","1582340400 71","1582340700 71","1582341000 71","1582341300 70","1582341600 72","1582341900 71","1582342200 71","1582342500 71","1582342800 71","1582343100 71","1582343400 71","1582343700 71","1582344000 71","1582344300 71","1582344600 71","1582344900 71","1582345200 71","1582345500 71","1582345800 70","1582346100 71","1582346400 71","1582346700 71","1582347000 71","1582347300 71","1582347600 71","1582347900 71","1582348200 71","1582348500 71","1582348800 71","1582349100 71","1582349400 71","1582349700 71","1582350000 71","1582350300 71","1582350600 71","1582350900 71","1582351200 71","1582351500 71","1582351800 71","1582352100 71","1582352400 71","1582352700 71","1582353000 71","1582353300 71","1582353600 71","1582353900 71","1582354200 72","1582354500 71","1582354800 71","1582355100 71","1582355400 71","1582355700 71","1582356000 71","1582356300 71","1582356600 71","1582357200 71","1582357500 71","1582357800 71","1582358100 71","1582358400 71","1582358700 71","1582359000 71","1582359300 71","1582359600 72","1582359900 72","1582360200 70","1582360500 71","1582360800 71","1582361100 72","1582361400 71","1582361700 72","1582362000 69","1582362300 71","1582362600 71","1582362900 71","1582363200 71","1582363500 71","1582363800 71","1582364100 71","1582364400 71","1582364700 72","1582365000 72","1582365300 71","1582365600 70","1582365900 70","1582366200 71","1582366500 71","1582366800 71","1582367100 71","1582367400 71","1582367700 71","1582368000 71","1582368300 71","1582368600 71","1582368900 71","1582369200 71","1582369500 70","1582369800 71","1582370100 70","1582370400 71","1582370700 71","1582371000 70","1582371300 71","1582371600 71","1582371900 70","1582372200 70","1582372500 70","1582372800 71","1582373100 71","1582373400 70","1582373700 71","1582374000 71","1582374300 71","1582374600 70","1582374900 70","1582375200 70","1582375500 72","1582375800 70","1582376100 72","1582376400 71","1582376700 71","1582377000 70","1582377300 71","1582377600 71","1582377900 69","1582378200 71","1582378500 71","1582378800 70","1582379100 71","1582379400 71","1582379700 70","1582380000 70","1582380300 70","1582380600 71","1582380900 70","1582381200 71","1582381500 71","1582381800 72","1582382100 70","1582382400 71","1582382700 70","1582383000 70","1582383300 71","1582383600 71","1582383900 70","1582384200 70","1582384500 71","1582384800 70","1582385100 71","1582385400 71","1582385700 70","1582386000 71","1582386300 71","1582386600 71","1582386900 70","1582387200 70","1582387500 71","1582387800 71","1582388100 71","1582388400 71","1582388700 71","1582389000 71","1582389300 71","1582389600 71","1582389900 71","1582390200 70","1582390500 71","1582390800 71","1582391100 71","1582391400 71","1582391700 71","1582392000 71","1582392300 71","1582392600 71","1582392900 71","1582393200 71","1582393500 72","1582393800 71","1582394100 71","1582394400 72","1582394700 71","1582395000 71","1582395300 71","1582395600 71","1582395900 72","1582396200 72","1582396500 71","1582396800 72","1582397100 72","1582397400 72","1582397700 71","1582398000 72","1582398300 72","1582398600 72","1582398900 71","1582399200 72","1582399500 72","1582399800 72","1582400100 72","1582400400 71","1582400700 72","1582401000 71","1582401300 73","1582401600 72","1582401900 72","1582402200 72","1582402500 72","1582402800 72","1582403100 72","1582403400 72","1582403700 72","1582404000 71","1582404300 72","1582404600 72","1582404900 72","1582405200 72","1582405500 72","1582405800 72","1582406100 72","1582406400 72","1582406700 72","1582407000 73","1582407300 73","1582407600 71","1582407900 73","1582408200 72","1582408500 72","1582408800 72","1582409100 72","1582409400 72","1582409700 72","1582410000 72","1582410300 72","1582410600 72","1582410900 72","1582411200 72","1582411500 72","1582411800 72","1582412100 72","1582412400 72","1582412700 72","1582413000 72","1582413300 72","1582413600 72","1582413900 72","1582414200 72","1582414500 72","1582414800 72","1582415100 72","1582415400 72","1582415700 72","1582416000 72","1582416300 72","1582416600 72","1582416900 72","1582417200 72","1582417500 72","1582417800 72","1582418100 72","1582418400 72","1582418700 72","1582419000 72","1582419300 72","1582419600 72","1582419900 72","1582420200 72","1582420500 72","1582420800 72","1582421100 72","1582421400 72","1582421700 72","1582422000 72","1582422300 72","1582422600 72","1582422900 73","1582423200 72","1582423500 72","1582423800 72","1582424100 72","1582424400 72","1582424700 73","1582425000 72","1582425300 73","1582425600 72","1582425900 72","1582426200 72","1582426500 71","1582426800 72","1582427100 72","1582427400 71","1582427700 72","1582428000 72","1582428300 72","1582428600 72","1582428900 72","1582429200 72","1582429500 72","1582429800 71","1582430100 72","1582430400 72","1582430700 72","1582431000 72","1582431300 71","1582431600 71","1582431900 72","1582432200 72","1582432500 72","1582432800 72","1582433100 72","1582433400 72","1582433700 71","1582434000 71","1582434300 71","1582434600 71","1582434900 71","1582435200 72","1582435500 72","1582435800 72","1582436100 72","1582436400 71","1582436700 71","1582437000 72","1582437300 71","1582437600 71","1582437900 71","1582438200 71","1582438500 71","1582438800 71","1582439100 71","1582439400 72","1582439700 72","1582440000 72","1582440300 71","1582440600 71","1582440900 71","1582441200 71","1582441500 71","1582441800 72","1582442100 72","1582442400 72","1582442700 71","1582443000 71","1582443600 72","1582443900 71","1582444200 71","1582444500 71","1582444800 71","1582445100 72","1582445400 72","1582445700 72","1582446000 71","1582446300 71","1582446600 71","1582446900 71","1582447200 71","1582447500 72","1582447800 71","1582448100 71","1582448400 71","1582448700 71","1582449000 71","1582449300 72","1582449600 71","1582449900 71","1582450200 72","1582450500 71","1582450800 72","1582451100 71","1582451400 71","1582451700 71","1582452000 71","1582452300 71","1582452600 71","1582452900 71","1582453200 71","1582453500 71","1582453800 72","1582454100 72","1582454400 71","1582454700 71","1582455000 71","1582455300 71","1582455600 72","1582455900 71","1582456200 72","1582456500 71","1582456800 71","1582457100 71","1582457400 71","1582457700 72","1582458000 71","1582458300 71","1582458600 71","1582458900 71","1582459200 71","1582459500 71","1582459800 72","1582460100 71","1582460400 71","1582460700 71","1582461000 71","1582461300 72","1582461600 71","1582461900 71","1582462200 72","1582462500 71","1582462800 71","1582463100 71","1582463400 71","1582463700 71","1582464000 71","1582464300 71","1582464600 71","1582464900 71","1582465200 71","1582465500 71","1582465800 71","1582466100 71","1582466400 71","1582466700 71","1582467000 71","1582467300 72","1582467600 71","1582467900 71","1582468200 71","1582468500 71","1582468800 71","1582469100 72","1582469400 71","1582469700 71","1582470000 70","1582470300 70","1582470600 71","1582470900 71","1582471200 71","1582471500 71","1582471800 71","1582472100 71","1582472400 71","1582472700 71","1582473000 71","1582473300 71","1582473600 72","1582473900 71","1582474200 72","1582474500 71","1582474800 71","1582475100 71","1582475400 71","1582475700 72","1582476000 71","1582476300 71","1582476600 71","1582476900 71","1582477200 72","1582477500 72","1582477800 72","1582478100 71","1582478400 72","1582478700 71","1582479000 71","1582479300 71","1582479600 72","1582479900 72","1582480200 72","1582480500 72","1582480800 70","1582481100 71","1582481400 72","1582481700 71","1582482000 72","1582482300 72","1582482600 71","1582482900 71","1582483200 71","1582483500 72","1582483800 72","1582484100 71","1582484400 72","1582484700 72","1582485000 72","1582485300 72","1582485600 72","1582485900 72","1582486200 72","1582486500 72","1582486800 71","1582487100 71","1582487400 74","1582487700 70","1582488000 73","1582488300 71","1582488600 72","1582488900 75","1582489200 70","1582489500 68","1582489800 72","1582490100 73","1582490400 70","1582490700 73","1582491000 72","1582491300 72","1582491600 72","1582491900 76","1582492200 71","1582492500 71","1582492800 72","1582493100 71","1582493400 72","1582493700 72","1582494000 73","1582494300 73","1582494600 74","1582494900 74","1582495200 74","1582495500 73","1582495800 69","1582496100 68","1582496400 67","1582496700 70","1582497000 80","1582497300 60","1582497600 64","1582497900 65","1582498200 72","1582498500 72","1582498800 74","1582499100 69","1582499400 73","1582499700 71","1582500000 71","1582500300 72","1582500600 72","1582500900 71","1582501200 72","1582501500 73","1582501800 74","1582502100 68","1582502400 70","1582502700 72","1582503000 73","1582503300 70","1582503600 71","1582503900 72","1582504200 71","1582504500 72","1582504800 72","1582505100 72","1582505400 71","1582505700 72","1582506000 72","1582506300 72","1582506600 72","1582506900 72","1582507200 71","1582507500 73","1582507800 72","1582508100 73","1582508400 72","1582508700 72","1582509000 71","1582509300 72","1582509600 71","1582509900 73","1582510200 71","1582510500 72","1582510800 71","1582511100 72","1582511400 72","1582511700 72","1582512000 71","1582512300 72","1582512600 73","1582512900 72","1582513200 71","1582513500 71","1582513800 73","1582514100 72","1582514400 72","1582514700 72","1582515000 71","1582515300 72","1582515600 71","1582515900 72","1582516200 72","1582516500 70","1582516800 71","1582517100 72","1582517400 71","1582517700 71","1582518000 72","1582518300 72","1582518600 71","1582518900 72","1582519200 71","1582519500 72","1582519800 72","1582520100 70","1582520400 71","1582520700 72","1582521000 70","1582521300 72","1582521600 71","1582521900 71","1582522200 71","1582522500 71","1582522800 72","1582523100 72","1582523400 73","1582523700 69","1582524000 71","1582524300 71","1582524600 72","1582524900 72","1582525200 72","1582525500 72","1582525800 72","1582526100 71","1582526400 73","1582526700 70","1582527000 72","1582527300 72","1582527600 70","1582527900 72","1582528200 72","1582528500 72","1582528800 72","1582529100 72","1582529400 72","1582530000 72","1582530300 72","1582530600 72","1582530900 72","1582531200 72","1582531500 71","1582531800 71","1582532100 72","1582532400 71","1582532700 71","1582533000 71","1582533300 72","1582533600 72","1582533900 71","1582534200 72","1582534500 71","1582534800 71","1582535100 71","1582535400 72","1582535700 71","1582536000 71","1582536300 71","1582536600 72","1582536900 71","1582537200 71","1582537500 72","1582537800 71","1582538100 72","1582538400 71","1582538700 72","1582539000 71","1582539300 71","1582539600 71","1582539900 71","1582540200 72","1582540500 72","1582540800 71","1582541100 73","1582541400 70","1582541700 72","1582542000 71","1582542300 72","1582542600 71","1582542900 72","1582543200 71","1582543500 72","1582543800 71","1582544100 71","1582544400 72","1582544700 71","1582545000 71","1582545300 72","1582545600 71","1582545900 71","1582546200 71","1582546500 71","1582546800 71","1582547100 71","1582547400 71","1582547700 71","1582548000 71","1582548300 71","1582548600 71","1582548900 71","1582549200 71","1582549500 71","1582549800 71","1582550100 72","1582550400 72","1582550700 71","1582551000 71","1582551300 71","1582551600 69","1582551900 71","1582552200 72","1582552500 70","1582552800 70","1582553100 72","1582553400 70","1582553700 70","1582554000 71","1582554300 70","1582554600 72","1582554900 71","1582555200 71","1582555500 71","1582555800 70","1582556100 72","1582556400 71","1582556700 71","1582557000 71","1582557300 71","1582557600 71","1582557900 71","1582558200 71","1582558500 72","1582558800 71","1582559100 71","1582559400 71","1582559700 71","1582560000 71","1582560300 71","1582560600 71","1582560900 71","1582561200 71","1582561500 72","1582561800 71","1582562100 71","1582562400 72","1582562700 72","1582563000 72","1582563300 71","1582563600 71","1582563900 71","1582564200 72","1582564500 71","1582564800 72","1582565100 72","1582565400 71","1582565700 72","1582566000 72","1582566300 72","1582566600 71","1582566900 72","1582567200 72","1582567500 72","1582567800 72","1582568100 71","1582568400 72","1582568700 72","1582569000 72","1582569300 72","1582569600 71","1582569900 72","1582570200 72","1582570500 72","1582570800 72","1582571100 73","1582571400 71","1582571700 72","1582572000 71","1582572300 72","1582572600 72","1582572900 72","1582573200 71","1582573500 71","1582573800 72","1582574100 74","1582574400 71","1582574700 72","1582575000 73","1582575300 73","1582575600 72","1582575900 71","1582576200 72","1582576500 72","1582576800 72","1582577100 72","1582577400 71","1582577700 73","1582578000 72","1582578300 73","1582578600 71","1582578900 72","1582579200 72","1582579500 72","1582579800 72","1582580100 72","1582580400 71","1582580700 72","1582581000 72","1582581300 71","1582581600 72","1582581900 71","1582582200 72","1582582500 72","1582582800 72","1582583100 72","1582583400 72","1582583700 73","1582584000 71","1582584300 72","1582584600 72","1582584900 72","1582585200 73","1582585500 72","1582585800 72","1582586100 72","1582586400 72","1582586700 72","1582587000 72","1582587300 72","1582587600 72","1582587900 72","1582588200 72","1582588500 72","1582588800 72","1582589100 72","1582589400 72","1582589700 71","1582590000 72","1582590300 71","1582590600 71","1582590900 72","1582591200 72","1582591500 72","1582591800 72","1582592100 71","1582592400 72","1582592700 71","1582593000 72","1582593300 72","1582593600 72","1582593900 72","1582594200 71","1582594500 72","1582594800 72","1582595100 72","1582595400 72","1582595700 72","1582596000 72","1582596300 72","1582596600 72","1582596900 72","1582597200 72","1582597500 72","1582597800 71","1582598100 71","1582598400 71","1582598700 71","1582599000 72","1582599300 71","1582599600 72","1582599900 71","1582600200 71","1582600500 71","1582600800 71","1582601100 73","1582601400 71","1582601700 72","1582602000 72","1582602300 71","1582602600 71","1582602900 72","1582603200 71","1582603500 71","1582603800 71","1582604100 71","1582604400 71","1582604700 71","1582605000 71","1582605300 71","1582605600 71","1582605900 71","1582606200 71","1582606500 72","1582606800 71","1582607100 72","1582607400 71","1582607700 72","1582608000 72","1582608300 71","1582608600 71","1582608900 72","1582609200 71","1582609500 71","1582609800 72","1582610100 71","1582610400 72","1582610700 71","1582611000 72","1582611300 71","1582611600 71","1582611900 72","1582612200 71","1582612500 71","1582612800 72","1582613100 72","1582613400 71","1582613700 71","1582614000 71","1582614300 72","1582614600 72","1582614900 71","1582615200 71","1582615500 72","1582615800 72","1582616400 71","1582616700 71","1582617000 72","1582617300 71","1582617600 72","1582617900 71","1582618200 71","1582618500 71","1582618800 72","1582619100 71","1582619400 71","1582619700 71","1582620000 71","1582620300 71","1582620600 71","1582620900 71","1582621200 71","1582621500 71","1582621800 71","1582622100 71","1582622400 71","1582622700 71","1582623000 71","1582623300 72","1582623600 71","1582623900 71","1582624200 71","1582624500 70","1582624800 71","1582625100 71","1582625400 71","1582625700 71","1582626000 72","1582626300 70","1582626600 71","1582626900 72","1582627200 70","1582627500 71","1582627800 72","1582628100 70","1582628400 71","1582628700 71","1582629000 71","1582629300 71","1582629600 71","1582629900 71","1582630200 71","1582630500 71","1582630800 71","1582631100 71","1582631400 71","1582631700 70","1582632000 71","1582632300 72","1582632600 70","1582632900 71","1582633200 71","1582633500 70","1582633800 71","1582634100 71","1582634400 71","1582634700 71","1582635000 71","1582635300 71","1582635600 71","1582635900 71","1582636200 71","1582636500 71","1582636800 71","1582637100 70","1582637400 71","1582637700 71","1582638000 71","1582638300 71","1582638600 71","1582638900 71","1582639200 71","1582639500 70","1582639800 70","1582640100 71","1582640400 70","1582640700 72","1582641000 70","1582641300 69","1582641600 72","1582641900 70","1582642200 71","1582642500 71","1582642800 71","1582643100 71","1582643400 70","1582643700 73","1582644000 71","1582644300 71","1582644600 70","1582644900 71","1582645200 71","1582645500 70","1582645800 71","1582646100 70","1582646400 72","1582646700 71","1582647000 70","1582647300 72","1582647600 71","1582647900 71","1582648200 71","1582648500 70","1582648800 71","1582649100 70","1582649400 71","1582649700 71","1582650000 71","1582650300 72","1582650600 71","1582650900 71","1582651200 71","1582651500 71","1582651800 72","1582652100 71","1582652400 71","1582652700 71","1582653000 71","1582653300 71","1582653600 71","1582653900 72","1582654200 72","1582654500 72","1582654800 71","1582655100 71","1582655400 71","1582655700 72","1582656000 71","1582656300 71","1582656600 71","1582656900 72","1582657200 72","1582657500 71","1582657800 71","1582658100 71","1582658400 71","1582658700 71","1582659000 72","1582659300 72","1582659600 72","1582659900 71","1582660200 71","1582660500 72","1582660800 72","1582661100 71","1582661400 71","1582661700 72","1582662000 71","1582662300 73","1582662600 71","1582662900 72","1582663200 72","1582663500 72","1582663800 71","1582664100 72","1582664400 72","1582664700 71","1582665000 72","1582665300 72","1582665600 72","1582665900 72","1582666200 72","1582666500 72","1582666800 72","1582667100 72","1582667400 71","1582667700 72","1582668000 72","1582668300 72","1582668600 71","1582668900 72","1582669200 72","1582669500 72","1582670100 76","1582670400 66","1582670700 73","1582671000 71","1582671300 72","1582671600 72","1582671900 72","1582672200 71","1582672500 72","1582672800 72","1582673100 72","1582673400 71","1582673700 72","1582674000 71","1582674300 72","1582674600 72","1582674900 71","1582675200 71","1582675500 72","1582675800 72","1582676100 72","1582676400 72","1582676700 72","1582677000 72","1582677300 72","1582677600 71","1582677900 71","1582678200 72","1582678500 72","1582678800 72","1582679100 72","1582679400 72","1582679700 72","1582680000 72","1582680300 72","1582680600 72","1582680900 72","1582681200 72","1582681500 72","1582681800 71","1582682100 71","1582682400 71","1582682700 71","1582683000 71","1582683300 71","1582683600 71","1582683900 71","1582684200 72","1582684500 71","1582684800 72","1582685100 72","1582685400 71","1582685700 71","1582686000 71","1582686300 71","1582686600 71","1582686900 71","1582687200 71","1582687500 71","1582687800 72","1582688100 72","1582688400 72","1582688700 72","1582689000 72","1582689300 71","1582689600 72","1582689900 72","1582690200 72","1582690500 72","1582690800 72","1582691100 71","1582691400 71","1582691700 71","1582692000 72","1582692300 72","1582692600 71","1582692900 71","1582693200 72","1582693500 72","1582693800 72","1582694100 72","1582694400 71","1582694700 71","1582695000 71","1582695300 71","1582695600 71","1582695900 71","1582696200 71","1582696500 71","1582696800 71","1582697100 72","1582697400 71","1582697700 71","1582698000 71","1582698300 71","1582698600 72","1582698900 72","1582699200 72","1582699500 72","1582699800 72","1582700100 71","1582700400 71","1582700700 71","1582701000 71","1582701300 71","1582701600 71","1582701900 71","1582702200 71","1582702800 71","1582703100 71","1582703400 71","1582703700 71","1582704000 72","1582704300 71","1582704600 71","1582704900 71","1582705200 70","1582705500 71","1582705800 71","1582706100 61","1582706400 67","1582706700 72","1582707000 71","1582707300 69","1582707600 71","1582707900 71","1582708200 71","1582708500 70","1582708800 71","1582709100 71","1582709400 71","1582709700 71","1582710000 71","1582710300 71","1582710600 71","1582710900 71","1582711200 71","1582711500 71","1582711800 71","1582712100 71","1582712400 71","1582712700 71","1582713000 71","1582713300 70","1582713600 70","1582713900 71","1582714200 71","1582714500 71","1582714800 71","1582715100 71","1582715400 71","1582715700 71","1582716000 71","1582716300 70","1582716600 71","1582716900 71","1582717200 71","1582717500 71","1582717800 70","1582718100 71","1582718400 71","1582718700 71","1582719000 71","1582719300 71","1582719600 71","1582719900 71","1582720200 71","1582720500 71","1582720800 72","1582721100 71","1582721400 71","1582721700 71","1582722000 70","1582722300 71","1582722600 71","1582722900 71","1582723200 72","1582723500 71","1582723800 70","1582724100 71","1582724400 71","1582724700 70","1582725000 70","1582725300 71","1582725600 71","1582725900 71","1582726200 71","1582726500 71","1582726800 71","1582727100 70","1582727400 71","1582727700 71","1582728000 70","1582728300 71","1582728600 71","1582728900 71","1582729200 71","1582729500 71","1582729800 70","1582730100 70","1582730400 71","1582730700 71","1582731000 71","1582731300 70","1582731600 71","1582731900 71","1582732200 71","1582732500 70","1582732800 71","1582733100 71","1582733400 71","1582733700 71","1582734000 71","1582734300 70","1582734600 71","1582734900 71","1582735200 71","1582735500 71","1582735800 70","1582736100 71","1582736400 71","1582736700 71","1582737000 71","1582737300 72","1582737600 71","1582737900 72","1582738200 71","1582738500 72","1582738800 72","1582739100 71","1582739400 71","1582739700 72","1582740000 71","1582740300 72","1582740600 71","1582740900 71","1582741200 71","1582741500 72","1582741800 72","1582742100 72","1582742400 72","1582742700 72","1582743000 72","1582743300 71","1582743600 72","1582743900 72","1582744200 72","1582744500 72","1582744800 71","1582745100 71","1582745400 72","1582745700 72","1582746000 72","1582746300 72","1582746600 72","1582746900 72","1582747200 72","1582747500 72","1582747800 72","1582748100 72","1582748400 72","1582748700 72","1582749000 71","1582749300 72","1582749600 71","1582749900 72","1582750200 72","1582750500 72","1582750800 72","1582751100 72","1582751400 72","1582751700 72","1582752000 72","1582752300 72","1582752600 72","1582752900 72","1582753200 73","1582753500 72","1582753800 72","1582754100 72","1582754400 73","1582754700 72","1582755000 72","1582755300 72","1582755600 72","1582755900 72","1582756200 72","1582756500 73","1582756800 72","1582757100 69","1582757400 72","1582757700 72","1582758000 72","1582758300 72","1582758600 72","1582758900 72","1582759200 72","1582759500 72","1582759800 72","1582760100 72","1582760400 72","1582760700 72","1582761000 72","1582761300 72","1582761600 72","1582761900 72","1582762200 72","1582762500 72","1582762800 72","1582763100 72","1582763400 72","1582763700 71","1582764000 72","1582764300 72","1582764600 72","1582764900 72","1582765200 72","1582765500 71","1582765800 72","1582766100 72","1582766400 72","1582766700 72","1582767000 72","1582767300 72","1582767600 72","1582767900 72","1582768200 72","1582768500 72","1582768800 72","1582769100 72","1582769400 72","1582769700 72","1582770000 71","1582770300 72","1582770600 38","1582770900 56","1582771200 62","1582771500 70","1582771800 62","1582772100 74","1582772400 68","1582772700 73","1582773000 69","1582773600 72","1582773900 65","1582774200 72","1582774500 70","1582774800 72","1582775400 73","1582775700 60","1582776300 73","1582776600 56","1582776900 71","1582777200 65","1582777800 69","1582778100 61","1582778400 71","1582778700 65","1582779000 72","1582779300 69","1582779600 58","1582779900 71","1582780200 64","1582780500 72","1582780800 69","1582781100 62","1582781400 72","1582781700 67","1582782000 73","1582782300 71","1582782600 72","1582782900 73","1582783200 68","1582783500 73","1582783800 72","1582784100 72","1582784400 72","1582784700 72","1582785000 72","1582785300 72","1582785600 72","1582785900 72","1582786200 71","1582786500 72","1582786800 72","1582787100 72","1582787400 72","1582787700 72","1582788000 72","1582788300 72","1582788600 72","1582789200 72","1582789500 72","1582789800 72","1582790100 72","1582790400 72","1582790700 72","1582791000 72","1582791300 72","1582791600 71","1582791900 71","1582792200 72","1582792500 72","1582792800 72","1582793100 71","1582793400 71","1582793700 72","1582794000 71","1582794300 72","1582794600 72","1582794900 71","1582795200 71","1582795500 72","1582795800 71","1582796100 71","1582796400 71","1582796700 72","1582797000 71","1582797300 71","1582797600 71","1582797900 71","1582798200 72","1582798500 72","1582798800 71","1582799100 70","1582799400 71","1582799700 72","1582800000 71","1582800300 71","1582800600 71","1582800900 71","1582801200 71","1582801500 71","1582801800 72","1582802100 71","1582802400 71","1582802700 71","1582803000 72","1582803300 71","1582803600 71","1582803900 72","1582804200 72","1582804500 71","1582804800 72","1582805100 71","1582805400 71","1582805700 71","1582806000 72","1582806300 71","1582806600 72","1582806900 71","1582807200 72","1582807500 71","1582807800 71","1582808100 71","1582808400 71","1582808700 72","1582809000 72","1582809300 72","1582809600 72","1582809900 71","1582810200 70","1582810500 71","1582810800 71","1582811100 71","1582811400 71","1582811700 72","1582812000 71","1582812300 71","1582812600 71","1582812900 71","1582813200 71","1582813500 70","1582813800 71","1582814100 71","1582814400 71","1582814700 71","1582815000 71","1582815300 71","1582815600 70","1582815900 72","1582816200 72","1582816500 71","1582816800 71","1582817100 72","1582817400 70","1582817700 71","1582818000 72","1582818300 71","1582818600 71","1582818900 71","1582819200 71","1582819500 71","1582819800 71","1582820100 71","1582820400 71","1582820700 71","1582821000 72","1582821300 71","1582821600 71","1582821900 71","1582822200 71","1582822500 71","1582822800 71","1582823100 72","1582823400 72","1582823700 71","1582824000 71","1582824300 71","1582824600 71","1582824900 71","1582825200 71","1582825500 72","1582825800 72","1582826100 71","1582826400 73","1582826700 72","1582827000 72","1582827300 71","1582827600 72","1582827900 72","1582828200 71","1582828500 72","1582828800 72","1582829100 72","1582829400 72","1582829700 73","1582830000 72","1582830300 71","1582830600 72","1582830900 71","1582831200 72","1582831500 72","1582831800 72","1582832100 72","1582832400 73","1582832700 71","1582833000 72","1582833300 72","1582833600 72","1582833900 72","1582834200 72","1582834500 73","1582834800 72","1582835100 72","1582835400 73","1582835700 71","1582836000 72","1582836300 71","1582836600 72","1582836900 72","1582837200 72","1582837500 72","1582837800 72","1582838100 72","1582838400 72","1582838700 72","1582839000 72","1582839300 71","1582839600 72","1582839900 72","1582840200 72","1582840500 72","1582840800 72","1582841100 72","1582841400 72","1582841700 72","1582842000 72","1582842300 72","1582842600 72","1582842900 72","1582843200 72","1582843500 72","1582843800 72","1582844100 72","1582844400 72","1582844700 72","1582845000 72","1582845300 72","1582845600 72","1582845900 72","1582846200 72","1582846500 72","1582846800 72","1582847100 72","1582847400 72","1582847700 72","1582848000 72"],"BOARD1":["1577750400 71","1577750700 70","1577751000 71","1577751300 71","1577751600 70","1577751900 70","1577752200 70","1577752500 71","1577752800 71","1577753100 71","1577753400 69","1577753700 70","1577754000 70","1577754300 70","1577754600 70","1577754900 70","1577755200 70","1577755500 70","1577755800 70","1577756100 69","1577756400 69","1577756700 70","1577757000 69","1577757300 70","1577757600 70","1577757900 70","1577758200 70","1577758500 70","1577758800 70","1577759100 70","1577759400 70","1577759700 70","1577760000 70","1577760300 70","1577760600 70","1577760900 70","1577761200 69","1577761500 69","1577761800 69","1577762100 70","1577762400 70","1577762700 70","1577763000 69","1577763300 70","1577763600 70","1577763900 70","1577764200 69","1577764500 70","1577764800 69","1577765100 69","1577765400 69","1577765700 69","1577766000 70","1577766300 70","1577766600 69","1577766900 69","1577767200 69","1577767500 69","1577767800 69","1577768100 69","1577768400 69","1577768700 69","1577769000 69","1577769300 69","1577769600 69","1577769900 69","1577770200 69","1577770500 69","1577770800 69","1577771100 69","1577771400 69","1577771700 69","1577772000 69","1577772300 69","1577772600 69","1577772900 69","1577773200 69","1577773500 69","1577773800 69","1577774100 69","1577774400 69","1577774700 69","1577775000 69","1577775300 69","1577775600 69","1577775900 69","1577776200 69","1577776500 69","1577776800 69","1577777100 69","1577777400 69","1577778000 69","1577778300 69","1577778600 69","1577778900 69","1577779200 69","1577779500 69","1577779800 69","1577780100 69","1577780400 69","1577780700 69","1577781000 69","1577781300 69","1577781600 69","1577781900 69","1577782200 69","1577782500 69","1577782800 69","1577783100 69","1577783400 69","1577783700 69","1577784000 69","1577784300 69","1577784600 69","1577784900 69","1577785200 69","1577785500 69","1577785800 69","1577786100 69","1577786400 69","1577786700 69","1577787000 69","1577787300 69","1577787600 69","1577787900 69","1577788200 69","1577788500 69","1577788800 69","1577789100 69","1577789400 69","1577789700 69","1577790000 69","1577790300 69","1577790600 69","1577790900 69","1577791200 69","1577791500 69","1577791800 69","1577792100 69","1577792400 69","1577792700 69","1577793000 69","1577793300 69","1577793600 69","1577793900 69","1577794200 69","1577794500 69","1577794800 69","1577795100 69","1577795400 69","1577795700 69","1577796000 69","1577796300 69","1577796600 69","1577796900 69","1577797200 69","1577797500 69","1577797800 69","1577798100 69","1577798400 69","1577798700 69","1577799000 69","1577799300 69","1577799600 69","1577799900 69","1577800200 69","1577800500 69","1577800800 69","1577801100 69","1577801400 69","1577801700 69","1577802000 69","1577802300 69","1577802600 69","1577802900 69","1577803200 69","1577803500 69","1577803800 69","1577804100 69","1577804400 69","1577804700 69","1577805000 69","1577805300 69","1577805600 69","1577805900 69","1577806200 69","1577806500 69","1577806800 69","1577807100 69","1577807400 69","1577807700 69","1577808000 69","1577808300 69","1577808600 69","1577808900 69","1577809200 69","1577809500 69","1577809800 69","1577810100 69","1577810400 69","1577810700 69","1577811000 69","1577811300 69","1577811600 69","1577811900 69","1577812200 70","1577812500 70","1577812800 70","1577813100 70","1577813400 70","1577813700 70","1577814000 70","1577814300 70","1577814600 70","1577814900 70","1577815200 70","1577815500 70","1577815800 70","1577816100 70","1577816400 70","1577816700 71","1577817000 70","1577817300 71","1577817600 71","1577817900 71","1577818200 71","1577818500 71","1577818800 71","1577819100 70","1577819400 68","1577819700 68","1577820000 68","1577820300 69","1577820600 69","1577820900 69","1577821200 69","1577821500 69","1577821800 69","1577822100 69","1577822400 69","1577822700 70","1577823000 70","1577823300 70","1577823600 71","1577823900 71","1577824200 71","1577824500 71","1577824800 71","1577825100 68","1577825400 68","1577825700 68","1577826000 68","1577826300 68","1577826600 68","1577826900 68","1577827200 69","1577827500 69","1577827800 69","1577828100 69","1577828400 69","1577828700 69","1577829000 69","1577829300 69","1577829600 69","1577829900 69","1577830200 70","1577830500 70","1577830800 70","1577831100 70","1577831400 70","1577831700 70","1577832000 69","1577832300 69","1577832600 69","1577832900 68","1577833200 68","1577833500 68","1577833800 69","1577834100 69","1577834400 68","1577834700 69","1577835000 69","1577835300 69","1577835600 68","1577835900 68","1577836200 68","1577836500 68","1577836800 68","1577837100 68","1577837400 68","1577837700 68","1577838000 68","1577838300 68","1577838600 69","1577838900 68","1577839200 68","1577839500 68","1577839800 71","1577840100 68","1577840400 69","1577840700 69","1577841000 68","1577841300 68","1577841600 68","1577841900 68","1577842200 68","1577842500 69","1577842800 69","1577843100 70","1577843400 69","1577843700 69","1577844000 69","1577844300 69","1577844600 69","1577844900 70","1577845200 69","1577845500 70","1577845800 70","1577846100 69","1577846400 69","1577846700 69","1577847000 69","1577847300 69","1577847600 70","1577847900 69","1577848200 69","1577848500 68","1577848800 68","1577849100 69","1577849400 69","1577849700 69","1577850000 69","1577850300 68","1577850600 68","1577850900 69","1577851200 69","1577851500 70","1577851800 70","1577852100 70","1577852400 70","1577852700 70","1577853000 70","1577853300 70","1577853600 70","1577853900 70","1577854200 70","1577854500 69","1577854800 69","1577855100 70","1577855400 70","1577855700 70","1577856000 70","1577856300 70","1577856600 70","1577856900 70","1577857200 70","1577857500 70","1577857800 71","1577858100 70","1577858400 70","1577858700 69","1577859000 69","1577859300 69","1577859600 68","1577859900 70","1577860200 70","1577860500 70","1577860800 71","1577861100 68","1577861400 68","1577861700 69","1577862000 67","1577862300 69","1577862600 68","1577862900 68","1577863200 71","1577863500 69","1577863800 67","1577864400 69","1577864700 69","1577865000 69","1577865300 69","1577865600 69","1577865900 69","1577866200 69","1577866500 68","1577866800 69","1577867100 69","1577867400 69","1577867700 69","1577868000 69","1577868300 69","1577868600 69","1577868900 71","1577869200 70","1577869500 69","1577869800 70","1577870100 71","1577870400 71","1577870700 70","1577871000 71","1577871300 70","1577871600 68","1577871900 68","1577872200 69","1577872500 69","1577872800 68","1577873100 69","1577873400 68","1577873700 68","1577874000 69","1577874300 71","1577874600 70","1577874900 70","1577875200 69","1577875500 68","1577875800 68","1577876100 69","1577876400 69","1577876700 70","1577877000 70","1577877300 68","1577877600 69","1577877900 71","1577878200 69","1577878500 68","1577878800 68","1577879100 69","1577879400 71","1577879700 71","1577880000 71","1577880300 70","1577880600 71","1577880900 70","1577881200 70","1577881500 69","1577881800 68","1577882100 68","1577882400 68","1577882700 68","1577883000 68","1577883300 69","1577883600 68","1577883900 68","1577884200 69","1577884500 69","1577884800 69","1577885100 68","1577885400 68","1577885700 68","1577886000 68","1577886300 69","1577886600 69","1577886900 69","1577887200 68","1577887500 69","1577887800 70","1577888100 72","1577888400 70","1577888700 69","1577889000 70","1577889300 70","1577889600 72","1577889900 69","1577890200 70","1577890500 68","1577890800 68","1577891100 68","1577891400 70","1577891700 70","1577892000 69","1577892300 68","1577892600 68","1577892900 70","1577893200 70","1577893500 71","1577893800 71","1577894100 70","1577894400 70","1577894700 71","1577895000 68","1577895300 68","1577895600 70","1577895900 70","1577896200 70","1577896500 71","1577896800 70","1577897100 70","1577897400 70","1577897700 71","1577898000 70","1577898300 70","1577898600 70","1577898900 70","1577899200 71","1577899500 69","1577899800 69","1577900100 69","1577900400 68","1577900700 68","1577901000 69","1577901300 69","1577901600 69","1577901900 69","1577902200 69","1577902500 69","1577902800 69","1577903100 69","1577903400 69","1577903700 69","1577904000 70","1577904300 70","1577904600 70","1577904900 70","1577905200 70","1577905500 70","1577905800 70","1577906100 70","1577906400 71","1577906700 68","1577907000 69","1577907300 69","1577907600 69","1577907900 69","1577908200 70","1577908500 70","1577908800 70","1577909100 70","1577909400 70","1577909700 71","1577910000 69","1577910300 68","1577910600 68","1577910900 69","1577911200 68","1577911500 68","1577911800 68","1577912100 68","1577912400 69","1577912700 69","1577913000 69","1577913300 69","1577913600 68","1577913900 69","1577914200 70","1577914500 70","1577914800 70","1577915100 70","1577915400 69","1577915700 69","1577916000 69","1577916300 69","1577916600 69","1577916900 69","1577917200 69","1577917500 69","1577917800 69","1577918100 69","1577918400 69","1577918700 69","1577919000 69","1577919300 69","1577919600 69","1577919900 68","1577920200 69","1577920500 69","1577920800 69","1577921100 69","1577921400 68","1577921700 68","1577922000 68","1577922300 68","1577922600 67","1577922900 70","1577923200 69","1577923500 69","1577923800 69","1577924100 69","1577924400 70","1577924700 70","1577925000 69","1577925300 69","1577925600 68","1577925900 68","1577926200 67","1577926500 69","1577926800 69","1577927100 69","1577927400 68","1577927700 68","1577928000 69","1577928300 68","1577928600 70","1577928900 70","1577929200 70","1577929500 70","1577929800 70","1577930100 70","1577930400 69","1577930700 69","1577931000 68","1577931300 68","1577931600 70","1577931900 70","1577932200 70","1577932500 70","1577932800 71","1577933100 69","1577933400 68","1577933700 70","1577934000 71","1577934300 69","1577934600 68","1577934900 69","1577935200 70","1577935500 70","1577935800 69","1577936100 69","1577936400 69","1577936700 70","1577937000 70","1577937300 71","1577937600 69","1577937900 69","1577938200 70","1577938500 71","1577938800 71","1577939100 70","1577939400 68","1577939700 69","1577940000 70","1577940300 70","1577940600 69","1577940900 69","1577941200 70","1577941500 70","1577941800 69","1577942100 70","1577942400 70","1577942700 68","1577943000 67","1577943300 70","1577943600 70","1577943900 68","1577944200 70","1577944500 68","1577944800 69","1577945100 70","1577945400 70","1577945700 69","1577946000 70","1577946300 70","1577946600 70","1577946900 70","1577947200 70","1577947500 71","1577947800 69","1577948100 70","1577948400 71","1577948700 70","1577949000 69","1577949300 68","1577949600 69","1577949900 70","1577950200 70","1577950800 67","1577951100 70","1577951400 71","1577951700 70","1577952000 68","1577952300 69","1577952600 69","1577952900 69","1577953200 69","1577953500 68","1577953800 67","1577954100 72","1577954400 68","1577954700 69","1577955000 68","1577955300 68","1577955600 69","1577955900 69","1577956200 70","1577956500 70","1577956800 70","1577957100 69","1577957400 69","1577957700 69","1577958000 69","1577958300 70","1577958600 70","1577958900 71","1577959200 70","1577959500 70","1577959800 68","1577960100 68","1577960400 69","1577960700 68","1577961000 68","1577961300 69","1577961600 68","1577961900 68","1577962200 70","1577962500 70","1577962800 70","1577963100 70","1577963400 69","1577963700 70","1577964000 70","1577964300 70","1577964600 70","1577964900 68","1577965200 69","1577965500 70","1577965800 70","1577966100 71","1577966400 70","1577966700 69","1577967000 68","1577967300 70","1577967600 70","1577967900 68","1577968200 69","1577968500 70","1577968800 69","1577969100 70","1577969400 69","1577969700 69","1577970000 68","1577970300 68","1577970600 68","1577970900 71","1577971200 68","1577971500 69","1577971800 69","1577972100 68","1577972400 69","1577972700 69","1577973000 69","1577973300 68","1577973600 69","1577973900 69","1577974200 69","1577974500 69","1577974800 69","1577975100 70","1577975400 69","1577975700 69","1577976000 68","1577976300 69","1577976600 71","1577976900 69","1577977200 69","1577977500 68","1577977800 69","1577978100 69","1577978400 69","1577978700 70","1577979000 71","1577979300 70","1577979600 70","1577979900 68","1577980200 69","1577980500 70","1577980800 69","1577981100 70","1577981400 71","1577981700 71","1577982000 70","1577982300 70","1577982600 70","1577982900 68","1577983200 70","1577983500 70","1577983800 71","1577984100 69","1577984400 69","1577984700 70","1577985000 71","1577985300 68","1577985600 65","1577985900 67","1577986200 68","1577986500 70","1577986800 69","1577987100 69","1577987400 69","1577987700 70","1577988000 70","1577988300 71","1577988600 71","1577988900 71","1577989200 70","1577989500 70","1577989800 70","1577990100 70","1577990400 70","1577990700 70","1577991000 70","1577991300 71","1577991600 71","1577991900 70","1577992200 71","1577992500 71","1577992800 70","1577993100 69","1577993400 69","1577993700 69","1577994000 69","1577994300 68","1577994600 69","1577994900 69","1577995200 69","1577995500 69","1577995800 69","1577996100 70","1577996400 70","1577996700 70","1577997000 70","1577997300 70","1577997600 70","1577997900 71","1577998200 68","1577998500 68","1577998800 68","1577999100 68","1577999400 68","1577999700 69","1578000000 68","1578000300 68","1578000600 69","1578000900 68","1578001200 68","1578001500 68","1578001800 68","1578002100 68","1578002400 68","1578002700 68","1578003000 68","1578003300 68","1578003600 68","1578003900 68","1578004200 68","1578004500 68","1578004800 69","1578005100 69","1578005400 69","1578005700 69","1578006000 69","1578006300 69","1578006600 69","1578006900 69","1578007200 69","1578007500 69","1578007800 69","1578008100 69","1578008400 69","1578008700 70","1578009000 69","1578009300 69","1578009600 69","1578009900 69","1578010200 69","1578010500 68","1578010800 68","1578011100 68","1578011400 69","1578011700 70","1578012000 70","1578012300 70","1578012600 69","1578012900 69","1578013200 69","1578013500 69","1578013800 69","1578014100 69","1578014400 69","1578014700 69","1578015000 69","1578015300 69","1578015600 69","1578015900 69","1578016200 68","1578016500 68","1578016800 68","1578017100 68","1578017400 68","1578017700 68","1578018000 68","1578018300 68","1578018600 68","1578018900 68","1578019200 68","1578019500 68","1578019800 68","1578020100 68","1578020400 68","1578020700 68","1578021000 69","1578021300 70","1578021600 68","1578021900 68","1578022200 68","1578022500 68","1578022800 68","1578023100 68","1578023400 68","1578023700 68","1578024000 68","1578024300 68","1578024600 68","1578024900 69","1578025200 69","1578025500 68","1578025800 68","1578026100 68","1578026400 68","1578026700 68","1578027000 68","1578027300 68","1578027600 68","1578027900 68","1578028200 68","1578028500 68","1578028800 68","1578029100 68","1578029400 68","1578029700 68","1578030000 68","1578030300 68","1578030600 68","1578030900 68","1578031200 68","1578031500 68","1578031800 68","1578032100 68","1578032400 68","1578032700 68","1578033000 68","1578033300 68","1578033600 68","1578033900 68","1578034200 69","1578034500 69","1578034800 68","1578035100 69","1578035400 69","1578035700 69","1578036000 69","1578036300 69","1578036600 69","1578037200 69","1578037500 69","1578037800 69","1578038100 69","1578038400 69","1578038700 69","1578039000 69","1578039300 69","1578039600 69","1578039900 69","1578040200 69","1578040500 69","1578040800 69","1578041100 69","1578041400 69","1578041700 69","1578042000 69","1578042300 69","1578042600 69","1578042900 69","1578043200 69","1578043500 69","1578043800 69","1578044100 69","1578044400 69","1578044700 69","1578045000 69","1578045300 69","1578045600 69","1578045900 69","1578046200 69","1578046500 69","1578046800 69","1578047100 69","1578047400 69","1578047700 68","1578048000 68","1578048300 68","1578048600 68","1578048900 68","1578049200 68","1578049500 68","1578049800 70","1578050100 70","1578050400 71","1578050700 70","1578051000 69","1578051300 68","1578051600 68","1578051900 68","1578052200 68","1578052500 68","1578052800 70","1578053100 70","1578053400 70","1578053700 71","1578054000 69","1578054300 69","1578054600 69","1578054900 69","1578055200 69","1578055500 69","1578055800 69","1578056100 69","1578056400 70","1578056700 70","1578057000 70","1578057300 70","1578057600 70","1578057900 70","1578058200 70","1578058500 70","1578058800 69","1578059100 70","1578059400 70","1578059700 70","1578060000 70","1578060300 70","1578060600 70","1578060900 70","1578061200 71","1578061500 71","1578061800 71","1578062100 71","1578062400 71","1578062700 71","1578063000 71","1578063300 71","1578063600 71","1578063900 71","1578064200 71","1578064500 71","1578064800 71","1578065100 71","1578065400 71","1578065700 70","1578066000 70","1578066300 70","1578066600 71","1578066900 71","1578067200 71","1578067500 71","1578067800 71","1578068100 70","1578068400 69","1578068700 69","1578069000 69","1578069300 69","1578069600 69","1578069900 69","1578070200 69","1578070500 69","1578070800 69","1578071100 69","1578071400 69","1578071700 69","1578072000 69","1578072300 70","1578072600 70","1578072900 70","1578073200 70","1578073500 70","1578073800 70","1578074100 70","1578074400 70","1578074700 71","1578075000 71","1578075300 68","1578075600 68","1578075900 68","1578076200 68","1578076500 68","1578076800 68","1578077100 69","1578077400 70","1578077700 70","1578078000 70","1578078300 70","1578078600 70","1578078900 70","1578079200 70","1578079500 71","1578079800 70","1578080100 69","1578080400 70","1578080700 70","1578081000 70","1578081300 70","1578081600 71","1578081900 71","1578082200 71","1578082500 71","1578082800 71","1578083100 70","1578083400 68","1578083700 69","1578084000 69","1578084300 69","1578084600 70","1578084900 70","1578085200 70","1578085500 70","1578085800 70","1578086100 70","1578086400 70","1578086700 70","1578087000 70","1578087300 71","1578087600 68","1578087900 68","1578088200 68","1578088500 68","1578088800 68","1578089100 68","1578089400 68","1578089700 68","1578090000 68","1578090300 68","1578090600 68","1578090900 68","1578091200 68","1578091500 67","1578091800 69","1578092100 69","1578092400 69","1578092700 68","1578093000 68","1578093300 68","1578093600 68","1578093900 68","1578094200 68","1578094500 69","1578094800 69","1578095100 69","1578095400 69","1578095700 68","1578096000 69","1578096300 69","1578096600 70","1578096900 69","1578097200 69","1578097500 69","1578097800 70","1578098100 69","1578098400 69","1578098700 68","1578099000 69","1578099300 69","1578099600 69","1578099900 69","1578100200 69","1578100500 69","1578100800 69","1578101100 70","1578101400 69","1578101700 70","1578102000 69","1578102300 69","1578102600 69","1578102900 69","1578103200 68","1578103500 68","1578103800 68","1578104100 68","1578104400 68","1578104700 68","1578105000 69","1578105300 69","1578105600 69","1578105900 69","1578106200 69","1578106500 69","1578106800 69","1578107100 69","1578107400 69","1578107700 69","1578108000 70","1578108300 70","1578108600 70","1578108900 70","1578109200 70","1578109500 70","1578109800 69","1578110100 69","1578110400 69","1578110700 69","1578111000 69","1578111300 69","1578111600 69","1578111900 69","1578112200 68","1578112500 68","1578112800 68","1578113100 68","1578113400 68","1578113700 68","1578114000 68","1578114300 68","1578114600 68","1578114900 68","1578115200 68","1578115500 70","1578115800 70","1578116100 71","1578116400 71","1578116700 71","1578117000 71","1578117300 71","1578117600 69","1578117900 69","1578118200 69","1578118500 69","1578118800 69","1578119100 69","1578119400 69","1578119700 69","1578120000 69","1578120300 69","1578120600 69","1578120900 68","1578121200 68","1578121500 68","1578121800 68","1578122100 69","1578122400 69","1578122700 69","1578123000 69","1578123600 69","1578123900 68","1578124200 67","1578124500 69","1578124800 68","1578125100 68","1578125400 69","1578125700 69","1578126000 69","1578126300 69","1578126600 70","1578126900 70","1578127200 70","1578127500 70","1578127800 70","1578128100 70","1578128400 70","1578128700 71","1578129000 71","1578129300 71","1578129600 69","1578129900 69","1578130200 68","1578130500 68","1578130800 69","1578131100 69","1578131400 68","1578131700 68","1578132000 69","1578132300 69","1578132600 69","1578132900 69","1578133200 69","1578133500 69","1578133800 68","1578134100 68","1578134400 68","1578134700 68","1578135000 68","1578135300 69","1578135600 69","1578135900 68","1578136200 69","1578136500 69","1578136800 70","1578137100 70","1578137400 70","1578137700 72","1578138000 68","1578138300 69","1578138600 69","1578138900 69","1578139200 71","1578139500 68","1578139800 68","1578140100 68","1578140400 70","1578140700 70","1578141000 70","1578141300 70","1578141600 70","1578141900 69","1578142200 69","1578142500 70","1578142800 70","1578143100 69","1578143400 69","1578143700 70","1578144000 69","1578144300 69","1578144600 69","1578144900 70","1578145200 68","1578145500 68","1578145800 71","1578146100 69","1578146400 68","1578146700 71","1578147000 69","1578147300 70","1578147600 70","1578147900 68","1578148200 68","1578148500 69","1578148800 68","1578149100 73","1578149400 69","1578149700 69","1578150000 68","1578150300 70","1578150600 70","1578150900 67","1578151200 71","1578151500 69","1578151800 68","1578152100 68","1578152400 68","1578152700 68","1578153000 69","1578153300 70","1578153600 70","1578153900 70","1578154200 70","1578154500 70","1578154800 70","1578155100 71","1578155400 71","1578155700 71","1578156000 69","1578156300 69","1578156600 69","1578156900 69","1578157200 69","1578157500 70","1578157800 69","1578158100 69","1578158400 69","1578158700 69","1578159000 68","1578159300 68","1578159600 68","1578159900 68","1578160200 68","1578160500 68","1578160800 69","1578161100 69","1578161400 69","1578161700 69","1578162000 70","1578162300 70","1578162600 70","1578162900 69","1578163200 70","1578163500 70","1578163800 70","1578164100 71","1578164400 70","1578164700 70","1578165000 70","1578165300 70","1578165600 70","1578165900 71","1578166200 69","1578166500 69","1578166800 68","1578167100 68","1578167400 68","1578167700 68","1578168000 68","1578168300 68","1578168600 68","1578168900 69","1578169200 70","1578169500 68","1578169800 68","1578170100 68","1578170400 68","1578170700 68","1578171000 69","1578171300 69","1578171600 68","1578171900 68","1578172200 69","1578172500 69","1578172800 69","1578173100 69","1578173400 69","1578173700 69","1578174000 69","1578174300 69","1578174600 69","1578174900 69","1578175200 69","1578175500 69","1578175800 68","1578176100 69","1578176400 69","1578176700 68","1578177000 68","1578177300 67","1578177600 70","1578177900 69","1578178200 69","1578178500 70","1578178800 69","1578179100 69","1578179400 69","1578179700 69","1578180000 68","1578180300 68","1578180600 68","1578180900 67","1578181200 70","1578181500 70","1578181800 70","1578182100 70","1578182400 69","1578182700 69","1578183000 70","1578183300 70","1578183600 69","1578183900 70","1578184200 70","1578184500 70","1578184800 70","1578185100 70","1578185400 69","1578185700 69","1578186000 70","1578186300 70","1578186600 69","1578186900 70","1578187200 69","1578187500 67","1578187800 68","1578188100 68","1578188400 69","1578188700 69","1578189000 68","1578189300 68","1578189600 69","1578189900 69","1578190200 69","1578190500 69","1578190800 70","1578191100 70","1578191400 70","1578191700 69","1578192000 69","1578192300 70","1578192600 70","1578192900 70","1578193200 70","1578193500 71","1578193800 69","1578194100 68","1578194400 68","1578194700 68","1578195000 68","1578195300 69","1578195600 69","1578195900 68","1578196200 68","1578196500 69","1578196800 68","1578197100 71","1578197400 69","1578197700 68","1578198000 68","1578198300 68","1578198600 68","1578198900 68","1578199200 69","1578199500 69","1578199800 70","1578200100 69","1578200400 69","1578200700 69","1578201000 69","1578201300 69","1578201600 69","1578201900 69","1578202200 69","1578202500 69","1578202800 69","1578203100 68","1578203400 68","1578203700 68","1578204000 68","1578204300 68","1578204600 69","1578204900 70","1578205200 70","1578205500 70","1578205800 70","1578206100 71","1578206400 68","1578206700 69","1578207000 69","1578207300 69","1578207600 69","1578207900 69","1578208200 70","1578208500 70","1578208800 70","1578209100 69","1578209400 69","1578210000 69","1578210300 70","1578210600 70","1578210900 70","1578211200 70","1578211500 70","1578211800 70","1578212100 71","1578212400 71","1578212700 71","1578213000 71","1578213300 71","1578213600 71","1578213900 71","1578214200 70","1578214500 71","1578214800 70","1578215100 71","1578215400 71","1578215700 71","1578216000 71","1578216300 71","1578216600 71","1578216900 70","1578217200 70","1578217500 71","1578217800 71","1578218100 71","1578218400 71","1578218700 71","1578219000 70","1578219300 70","1578219600 70","1578219900 70","1578220200 70","1578220500 70","1578220800 70","1578221100 69","1578221400 70","1578221700 70","1578222000 70","1578222300 70","1578222600 70","1578222900 70","1578223200 69","1578223500 70","1578223800 69","1578224100 70","1578224400 70","1578224700 70","1578225000 70","1578225300 70","1578225600 70","1578225900 70","1578226200 70","1578226500 70","1578226800 70","1578227100 70","1578227400 70","1578227700 70","1578228000 70","1578228300 70","1578228600 71","1578228900 71","1578229200 71","1578229500 71","1578229800 70","1578230100 71","1578230400 71","1578230700 71","1578231000 71","1578231300 71","1578231600 71","1578231900 70","1578232200 70","1578232500 71","1578232800 71","1578233100 70","1578233400 71","1578233700 71","1578234000 71","1578234300 71","1578234600 71","1578234900 71","1578235200 71","1578235500 69","1578235800 68","1578236100 68","1578236400 68","1578236700 68","1578237000 68","1578237300 68","1578237600 68","1578237900 68","1578238200 68","1578238500 68","1578238800 69","1578239100 70","1578239400 70","1578239700 70","1578240000 70","1578240300 70","1578240600 70","1578240900 70","1578241200 70","1578241500 70","1578241800 71","1578242100 71","1578242400 71","1578242700 70","1578243000 69","1578243300 69","1578243600 70","1578243900 69","1578244200 70","1578244500 69","1578244800 69","1578245100 69","1578245400 69","1578245700 69","1578246000 69","1578246300 70","1578246600 70","1578246900 70","1578247200 70","1578247500 70","1578247800 70","1578248100 70","1578248400 70","1578248700 70","1578249000 70","1578249300 71","1578249600 71","1578249900 71","1578250200 71","1578250500 71","1578250800 68","1578251100 68","1578251400 68","1578251700 68","1578252000 68","1578252300 68","1578252600 68","1578252900 68","1578253200 68","1578253500 68","1578253800 68","1578254100 68","1578254400 68","1578254700 69","1578255000 69","1578255300 69","1578255600 70","1578255900 70","1578256200 70","1578256500 70","1578256800 70","1578257100 70","1578257400 70","1578257700 70","1578258000 70","1578258300 70","1578258600 70","1578258900 71","1578259200 71","1578259500 70","1578259800 70","1578260100 70","1578260400 70","1578260700 70","1578261000 70","1578261300 70","1578261600 71","1578261900 70","1578262200 70","1578262500 70","1578262800 70","1578263100 71","1578263400 71","1578263700 70","1578264000 70","1578264300 70","1578264600 71","1578264900 71","1578265200 71","1578265500 69","1578265800 68","1578266100 69","1578266400 69","1578266700 70","1578267000 69","1578267300 69","1578267600 70","1578267900 69","1578268200 71","1578268500 70","1578268800 70","1578269100 71","1578269400 68","1578269700 68","1578270000 69","1578270300 69","1578270600 68","1578270900 68","1578271200 68","1578271500 70","1578271800 69","1578272100 69","1578272400 69","1578272700 68","1578273000 68","1578273300 69","1578273600 69","1578273900 70","1578274200 69","1578274500 68","1578274800 68","1578275100 68","1578275400 68","1578275700 69","1578276000 68","1578276300 69","1578276600 68","1578276900 68","1578277200 68","1578277500 71","1578277800 69","1578278100 69","1578278400 69","1578278700 69","1578279000 68","1578279300 70","1578279600 70","1578279900 70","1578280200 70","1578280500 68","1578280800 68","1578281100 69","1578281400 70","1578281700 70","1578282000 70","1578282300 70","1578282600 70","1578282900 70","1578283200 71","1578283500 69","1578283800 68","1578284100 70","1578284400 68","1578284700 68","1578285000 69","1578285300 69","1578285600 69","1578285900 70","1578286200 69","1578286500 69","1578286800 70","1578287100 70","1578287400 70","1578287700 70","1578288000 70","1578288300 70","1578288600 70","1578288900 68","1578289200 69","1578289500 69","1578289800 68","1578290100 68","1578290400 69","1578290700 68","1578291000 68","1578291300 68","1578291600 69","1578291900 69","1578292200 69","1578292500 68","1578292800 69","1578293100 69","1578293400 69","1578293700 69","1578294000 69","1578294300 69","1578294600 70","1578294900 70","1578295200 71","1578295500 70","1578295800 70","1578296400 69","1578296700 69","1578297000 69","1578297300 69","1578297600 69","1578297900 69","1578298200 70","1578298500 70","1578298800 69","1578299100 69","1578299400 69","1578299700 69","1578300000 70","1578300300 70","1578300600 69","1578300900 69","1578301200 70","1578301500 69","1578301800 69","1578302100 69","1578302400 69","1578302700 69","1578303000 70","1578303300 70","1578303600 69","1578303900 69","1578304200 69","1578304500 70","1578304800 69","1578305100 70","1578305400 69","1578305700 70","1578306000 70","1578306300 70","1578306600 70","1578306900 70","1578307200 70","1578307500 70","1578307800 70","1578308100 71","1578308400 68","1578308700 69","1578309000 70","1578309300 70","1578309600 70","1578309900 70","1578310200 70","1578310500 70","1578310800 70","1578311100 70","1578311400 70","1578311700 71","1578312000 70","1578312300 70","1578312600 70","1578312900 70","1578313200 70","1578313500 70","1578313800 69","1578314100 69","1578314400 69","1578314700 69","1578315000 69","1578315300 70","1578315600 70","1578315900 70","1578316200 69","1578316500 70","1578316800 70","1578317100 70","1578317400 71","1578317700 70","1578318000 70","1578318300 69","1578318600 69","1578318900 69","1578319200 69","1578319500 69","1578319800 69","1578320100 69","1578320400 69","1578320700 69","1578321000 69","1578321300 69","1578321600 70","1578321900 70","1578322200 70","1578322500 70","1578322800 70","1578323100 70","1578323400 70","1578323700 70","1578324000 70","1578324300 70","1578324600 70","1578324900 70","1578325200 70","1578325500 70","1578325800 70","1578326100 70","1578326400 70","1578326700 71","1578327000 71","1578327300 71","1578327600 68","1578327900 68","1578328200 68","1578328500 68","1578328800 68","1578329100 68","1578329400 68","1578329700 69","1578330000 69","1578330300 68","1578330600 69","1578330900 69","1578331200 69","1578331500 69","1578331800 69","1578332100 69","1578332400 70","1578332700 71","1578333000 71","1578333300 69","1578333600 69","1578333900 70","1578334200 70","1578334500 70","1578334800 71","1578335100 71","1578335400 71","1578335700 68","1578336000 69","1578336300 68","1578336600 68","1578336900 68","1578337200 68","1578337500 69","1578337800 68","1578338100 68","1578338400 69","1578338700 69","1578339000 69","1578339300 69","1578339600 70","1578339900 70","1578340200 71","1578340500 69","1578340800 68","1578341100 69","1578341400 70","1578341700 68","1578342000 69","1578342300 68","1578342600 68","1578342900 68","1578343200 68","1578343500 68","1578343800 69","1578344100 68","1578344400 69","1578344700 69","1578345000 69","1578345300 69","1578345600 69","1578345900 69","1578346200 69","1578346500 69","1578346800 69","1578347100 69","1578347400 68","1578347700 68","1578348000 68","1578348300 68","1578348600 68","1578348900 68","1578349200 68","1578349500 69","1578349800 69","1578350100 69","1578350400 68","1578350700 68","1578351000 68","1578351300 68","1578351600 68","1578351900 68","1578352200 68","1578352500 68","1578352800 68","1578353100 68","1578353400 68","1578353700 68","1578354000 67","1578354300 70","1578354600 70","1578354900 70","1578355200 69","1578355500 69","1578355800 68","1578356100 68","1578356400 68","1578356700 68","1578357000 70","1578357300 70","1578357600 70","1578357900 70","1578358200 70","1578358500 70","1578358800 71","1578359100 70","1578359400 71","1578359700 70","1578360000 70","1578360300 69","1578360600 68","1578360900 68","1578361200 68","1578361500 68","1578361800 69","1578362100 68","1578362400 68","1578362700 70","1578363000 70","1578363300 70","1578363600 70","1578363900 70","1578364200 70","1578364500 68","1578364800 68","1578365100 68","1578365400 69","1578365700 71","1578366000 68","1578366300 70","1578366600 70","1578366900 71","1578367200 71","1578367500 71","1578367800 69","1578368100 68","1578368400 68","1578368700 68","1578369000 69","1578369300 71","1578369600 67","1578369900 70","1578370200 70","1578370500 70","1578370800 70","1578371100 69","1578371400 69","1578371700 68","1578372000 70","1578372300 68","1578372600 69","1578372900 69","1578373200 69","1578373500 70","1578373800 70","1578374100 70","1578374400 71","1578374700 68","1578375000 70","1578375300 70","1578375600 70","1578375900 69","1578376200 70","1578376500 70","1578376800 69","1578377100 70","1578377400 71","1578377700 69","1578378000 69","1578378300 69","1578378600 70","1578378900 70","1578379200 70","1578379500 70","1578379800 68","1578380100 69","1578380400 70","1578380700 70","1578381000 70","1578381300 70","1578381600 70","1578381900 71","1578382200 70","1578382800 71","1578383100 70","1578383400 70","1578383700 70","1578384000 70","1578384300 69","1578384600 70","1578384900 70","1578385200 70","1578385500 70","1578385800 70","1578386100 70","1578386400 70","1578386700 70","1578387000 70","1578387300 70","1578387600 70","1578387900 70","1578388200 70","1578388500 70","1578388800 70","1578389100 70","1578389400 70","1578389700 70","1578390000 70","1578390300 70","1578390600 70","1578390900 70","1578391200 70","1578391500 70","1578391800 71","1578392100 71","1578392400 70","1578392700 70","1578393000 70","1578393300 70","1578393600 70","1578393900 70","1578394200 70","1578394500 70","1578394800 70","1578395100 70","1578395400 70","1578395700 70","1578396000 70","1578396300 70","1578396600 70","1578396900 70","1578397200 71","1578397500 71","1578397800 70","1578398100 70","1578398400 67","1578398700 71","1578399000 68","1578399300 71","1578399600 69","1578399900 69","1578400200 69","1578400500 69","1578400800 36","1578401100 54","1578401400 59","1578401700 64","1578402000 64","1578402300 69","1578402600 67","1578402900 69","1578403200 69","1578403500 66","1578403800 69","1578404100 69","1578404400 69","1578404700 69","1578405000 67","1578405300 70","1578405600 68","1578405900 64","1578406200 70","1578406800 48","1578407100 70","1578407400 68","1578407700 69","1578408000 71","1578408300 54","1578408600 72","1578408900 71","1578409200 70","1578409500 70","1578409800 68","1578410100 72","1578410400 71","1578410700 70","1578411000 66","1578411600 70","1578411900 62","1578412200 71","1578412500 66","1578413100 69","1578413400 60","1578413700 70","1578414000 53","1578414300 71","1578414600 61","1578414900 70","1578415200 72","1578415500 54","1578415800 70","1578416100 60","1578416400 71","1578416700 71","1578417000 70","1578417300 70","1578417600 70","1578417900 70","1578418200 70","1578418500 70","1578418800 70","1578419100 70","1578419400 70","1578419700 70","1578420000 70","1578420300 70","1578420600 70","1578420900 70","1578421200 70","1578421500 69","1578421800 70","1578422100 70","1578422400 70","1578422700 70","1578423000 70","1578423300 70","1578423600 70","1578423900 70","1578424200 70","1578424500 71","1578424800 69","1578425100 70","1578425400 70","1578425700 70","1578426000 70","1578426300 70","1578426600 70","1578426900 70","1578427200 70","1578427500 70","1578427800 70","1578428100 70","1578428400 70","1578428700 70","1578429000 70","1578429300 71","1578429600 70","1578429900 70","1578430200 71","1578430500 71","1578430800 70","1578431100 70","1578431400 70","1578431700 70","1578432000 70","1578432300 70","1578432600 70","1578432900 70","1578433200 71","1578433500 71","1578433800 71","1578434100 70","1578434400 70","1578434700 70","1578435000 70","1578435300 70","1578435600 70","1578435900 70","1578436200 70","1578436500 70","1578436800 70","1578437100 70","1578437400 70","1578437700 70","1578438000 70","1578438300 70","1578438600 70","1578438900 70","1578439200 71","1578439500 70","1578439800 70","1578440100 70","1578440400 70","1578440700 70","1578441000 70","1578441300 70","1578441600 70","1578441900 71","1578442200 69","1578442500 70","1578442800 71","1578443100 70","1578443400 70","1578443700 69","1578444000 70","1578444300 70","1578444600 70","1578444900 70","1578445200 70","1578445500 70","1578445800 70","1578446100 70","1578446400 70","1578446700 70","1578447000 70","1578447300 70","1578447600 70","1578447900 70","1578448200 70","1578448500 71","1578448800 70","1578449100 70","1578449400 70","1578449700 70","1578450000 70","1578450300 70","1578450600 70","1578450900 70","1578451200 70","1578451500 70","1578451800 71","1578452100 70","1578452400 70","1578452700 70","1578453000 70","1578453300 70","1578453600 70","1578453900 70","1578454200 69","1578454500 70","1578454800 70","1578455100 70","1578455400 70","1578455700 70","1578456000 70","1578456300 70","1578456600 69","1578456900 70","1578457200 70","1578457500 70","1578457800 70","1578458100 70","1578458400 70","1578458700 70","1578459000 70","1578459300 71","1578459600 70","1578459900 70","1578460200 71","1578460500 70","1578460800 70","1578461100 70","1578461400 70","1578461700 70","1578462000 70","1578462300 70","1578462600 70","1578462900 70","1578463200 70","1578463500 70","1578463800 70","1578464100 70","1578464400 70","1578464700 70","1578465000 70","1578465300 70","1578465600 70","1578465900 70","1578466200 70","1578466500 70","1578466800 69","1578467100 70","1578467400 70","1578467700 70","1578468000 70","1578468300 70","1578468600 70","1578469200 70","1578469500 70","1578469800 70","1578470100 69","1578470400 70","1578470700 70","1578471000 70","1578471300 70","1578471600 70","1578471900 69","1578472200 71","1578472500 71","1578472800 70","1578473100 70","1578473400 70","1578473700 70","1578474000 70","1578474300 70","1578474600 70","1578474900 70","1578475200 69","1578475500 71","1578475800 69","1578476100 70","1578476400 71","1578476700 70","1578477000 70","1578477300 57","1578477600 70","1578477900 70","1578478200 70","1578478500 70","1578478800 70","1578479100 70","1578479400 69","1578479700 70","1578480000 70","1578480300 69","1578480600 70","1578480900 71","1578481200 68","1578481500 70","1578481800 69","1578482100 70","1578482400 70","1578482700 70","1578483000 71","1578483300 70","1578483600 70","1578483900 69","1578484200 70","1578484500 70","1578484800 69","1578485100 69","1578485400 71","1578485700 70","1578486000 70","1578486300 70","1578486600 70","1578486900 70","1578487200 70","1578487500 70","1578487800 70","1578488100 70","1578488400 70","1578488700 70","1578489000 70","1578489300 70","1578489600 69","1578489900 69","1578490200 70","1578490500 70","1578490800 70","1578491100 70","1578491400 68","1578491700 71","1578492000 70","1578492300 69","1578492600 70","1578492900 69","1578493200 71","1578493500 69","1578493800 69","1578494100 70","1578494400 70","1578494700 71","1578495000 69","1578495300 71","1578495600 69","1578495900 70","1578496200 69","1578496500 70","1578496800 70","1578497100 70","1578497400 70","1578497700 70","1578498000 69","1578498300 69","1578498600 70","1578498900 69","1578499200 70","1578499500 66","1578499800 71","1578500100 68","1578500400 70","1578500700 70","1578501000 70","1578501300 71","1578501600 69","1578501900 70","1578502200 70","1578502500 70","1578502800 70","1578503100 70","1578503400 70","1578503700 70","1578504000 70","1578504300 69","1578504600 70","1578504900 70","1578505200 71","1578505500 69","1578505800 70","1578506100 70","1578506400 70","1578506700 69","1578507000 69","1578507300 70","1578507600 70","1578507900 70","1578508200 69","1578508500 69","1578508800 70","1578509100 70","1578509400 70","1578509700 70","1578510000 70","1578510300 70","1578510600 70","1578510900 70","1578511200 70","1578511500 70","1578511800 70","1578512100 70","1578512400 70","1578512700 70","1578513000 71","1578513300 70","1578513600 70","1578513900 71","1578514200 69","1578514500 70","1578514800 70","1578515100 70","1578515400 70","1578515700 70","1578516000 70","1578516300 69","1578516600 70","1578516900 70","1578517200 70","1578517500 69","1578517800 70","1578518100 70","1578518400 70","1578518700 70","1578519000 69","1578519300 70","1578519600 70","1578519900 70","1578520200 70","1578520500 70","1578520800 70","1578521100 70","1578521400 70","1578521700 70","1578522000 70","1578522300 70","1578522600 70","1578522900 70","1578523200 70","1578523500 70","1578523800 70","1578524100 70","1578524400 70","1578524700 70","1578525000 70","1578525300 70","1578525600 70","1578525900 70","1578526200 70","1578526500 70","1578526800 70","1578527100 70","1578527400 70","1578527700 70","1578528000 70","1578528300 70","1578528600 70","1578528900 69","1578529200 70","1578529500 70","1578529800 70","1578530100 70","1578530400 70","1578530700 69","1578531000 70","1578531300 70","1578531600 70","1578531900 70","1578532200 70","1578532500 70","1578532800 70","1578533100 70","1578533400 70","1578533700 70","1578534000 70","1578534300 70","1578534600 70","1578534900 69","1578535200 69","1578535500 69","1578535800 71","1578536100 70","1578536400 69","1578536700 70","1578537000 70","1578537300 70","1578537600 70","1578537900 70","1578538200 70","1578538500 70","1578538800 70","1578539100 69","1578539400 70","1578539700 70","1578540000 69","1578540300 69","1578540600 69","1578540900 70","1578541200 70","1578541500 70","1578541800 70","1578542100 70","1578542400 70","1578542700 70","1578543000 70","1578543300 69","1578543600 69","1578543900 69","1578544200 69","1578544500 70","1578544800 70","1578545100 69","1578545400 69","1578545700 69","1578546000 69","1578546300 70","1578546600 69","1578546900 69","1578547200 69","1578547500 70","1578547800 70","1578548100 70","1578548400 69","1578548700 70","1578549000 70","1578549300 69","1578549600 70","1578549900 70","1578550200 69","1578550500 69","1578550800 71","1578551100 69","1578551400 70","1578551700 69","1578552000 70","1578552300 70","1578552600 70","1578552900 70","1578553200 70","1578553500 70","1578553800 69","1578554100 69","1578554400 70","1578554700 69","1578555000 70","1578555600 70","1578555900 69","1578556200 70","1578556500 70","1578556800 70","1578557100 70","1578557400 70","1578557700 70","1578558000 69","1578558300 69","1578558600 69","1578558900 70","1578559200 68","1578559500 71","1578559800 69","1578560100 70","1578560400 69","1578560700 70","1578561000 70","1578561300 69","1578561600 69","1578561900 69","1578562200 70","1578562500 69","1578562800 71","1578563100 70","1578563400 68","1578563700 70","1578564000 70","1578564300 69","1578564600 69","1578564900 69","1578565200 69","1578565500 69","1578565800 70","1578566100 68","1578566400 69","1578566700 69","1578567000 69","1578567300 70","1578567600 69","1578567900 70","1578568200 69","1578568500 69","1578568800 69","1578569100 70","1578569400 69","1578569700 69","1578570000 71","1578570300 68","1578570600 70","1578570900 68","1578571200 70","1578571500 68","1578571800 71","1578572100 69","1578572400 69","1578572700 69","1578573000 69","1578573300 69","1578573600 69","1578573900 69","1578574200 70","1578574500 70","1578574800 69","1578575100 69","1578575400 69","1578575700 69","1578576000 70","1578576300 68","1578576600 71","1578576900 69","1578577200 69","1578577500 70","1578577800 68","1578578100 72","1578578400 68","1578578700 70","1578579000 69","1578579300 70","1578579600 69","1578579900 70","1578580200 69","1578580500 69","1578580800 69","1578581100 70","1578581400 69","1578581700 69","1578582000 69","1578582300 70","1578582600 70","1578582900 69","1578583200 69","1578583500 69","1578583800 70","1578584100 70","1578584400 68","1578584700 70","1578585000 69","1578585300 69","1578585600 70","1578585900 69","1578586200 69","1578586500 70","1578586800 68","1578587100 69","1578587400 71","1578587700 70","1578588000 68","1578588300 70","1578588600 70","1578588900 69","1578589200 70","1578589500 70","1578589800 70","1578590100 69","1578590400 70","1578590700 69","1578591000 69","1578591300 69","1578591600 69","1578591900 69","1578592200 70","1578592500 70","1578592800 70","1578593100 69","1578593400 70","1578593700 70","1578594000 69","1578594300 70","1578594600 69","1578594900 69","1578595200 69","1578595500 69","1578595800 70","1578596100 70","1578596400 70","1578596700 70","1578597000 69","1578597300 71","1578597600 70","1578597900 71","1578598200 70","1578598500 70","1578598800 69","1578599100 69","1578599400 69","1578599700 69","1578600000 70","1578600300 70","1578600600 69","1578600900 70","1578601200 70","1578601500 70","1578601800 70","1578602100 69","1578602400 69","1578602700 69","1578603000 70","1578603300 69","1578603600 69","1578603900 69","1578604200 69","1578604500 70","1578604800 70","1578605100 70","1578605400 70","1578605700 70","1578606000 70","1578606300 70","1578606600 70","1578606900 70","1578607200 70","1578607500 70","1578607800 70","1578608100 70","1578608400 70","1578608700 70","1578609000 70","1578609300 69","1578609600 69","1578609900 69","1578610200 69","1578610500 69","1578610800 70","1578611100 69","1578611400 70","1578611700 70","1578612000 70","1578612300 69","1578612600 69","1578612900 69","1578613200 70","1578613500 70","1578613800 69","1578614100 69","1578614400 69","1578614700 69","1578615000 69","1578615300 69","1578615600 69","1578615900 70","1578616200 70","1578616500 70","1578616800 69","1578617100 69","1578617400 69","1578617700 69","1578618000 70","1578618300 68","1578618600 71","1578618900 68","1578619200 69","1578619500 69","1578619800 69","1578620100 69","1578620400 71","1578620700 68","1578621000 70","1578621300 69","1578621600 69","1578621900 69","1578622200 70","1578622500 69","1578622800 70","1578623100 70","1578623400 68","1578623700 71","1578624000 68","1578624300 68","1578624600 70","1578624900 69","1578625200 69","1578625500 69","1578625800 69","1578626100 70","1578626400 69","1578626700 70","1578627000 68","1578627300 69","1578627600 69","1578627900 69","1578628200 69","1578628500 70","1578628800 69","1578629100 70","1578629400 70","1578629700 69","1578630000 69","1578630300 70","1578630600 68","1578630900 69","1578631200 70","1578631500 69","1578631800 69","1578632100 69","1578632400 70","1578632700 69","1578633000 69","1578633300 70","1578633600 69","1578633900 69","1578634200 68","1578634500 69","1578634800 70","1578635100 70","1578635400 68","1578635700 70","1578636000 69","1578636300 70","1578636600 69","1578636900 69","1578637200 69","1578637500 69","1578637800 69","1578638100 69","1578638400 69","1578638700 68","1578639000 70","1578639300 70","1578639600 69","1578639900 70","1578640200 70","1578640500 69","1578640800 69","1578641100 69","1578641400 69","1578642000 70","1578642300 70","1578642600 69","1578642900 68","1578643200 69","1578643500 70","1578643800 69","1578644100 70","1578644400 69","1578644700 70","1578645000 69","1578645300 70","1578645600 68","1578645900 71","1578646200 68","1578646500 70","1578646800 68","1578647100 71","1578647400 69","1578647700 69","1578648000 69","1578648300 69","1578648600 69","1578648900 69","1578649200 69","1578649500 69","1578649800 69","1578650100 69","1578650400 69","1578650700 69","1578651000 69","1578651300 69","1578651600 69","1578651900 69","1578652200 70","1578652500 69","1578652800 70","1578653100 69","1578653400 69","1578653700 69","1578654000 70","1578654300 70","1578654600 70","1578654900 70","1578655200 70","1578655500 69","1578655800 69","1578656100 69","1578656400 69","1578656700 69","1578657000 69","1578657300 69","1578657600 70","1578657900 70","1578658200 69","1578658500 69","1578658800 69","1578659100 69","1578659400 69","1578659700 69","1578660000 70","1578660300 70","1578660600 70","1578660900 70","1578661200 70","1578661500 69","1578661800 70","1578662100 70","1578662400 70","1578662700 70","1578663000 70","1578663300 70","1578663600 70","1578663900 69","1578664200 69","1578664500 69","1578664800 69","1578665100 69","1578665400 69","1578665700 69","1578666000 69","1578666300 69","1578666600 69","1578666900 69","1578667200 69","1578667500 69","1578667800 69","1578668100 69","1578668400 69","1578668700 69","1578669000 69","1578669300 69","1578669600 69","1578669900 69","1578670200 69","1578670500 69","1578670800 69","1578671100 69","1578671400 69","1578671700 69","1578672000 69","1578672300 69","1578672600 69","1578672900 69","1578673200 69","1578673500 69","1578673800 69","1578674100 69","1578674400 69","1578674700 69","1578675000 69","1578675300 69","1578675600 70","1578675900 70","1578676200 70","1578676500 70","1578676800 70","1578677100 69","1578677400 69","1578677700 69","1578678000 69","1578678300 69","1578678600 70","1578678900 70","1578679200 70","1578679500 70","1578679800 70","1578680100 69","1578680400 69","1578680700 70","1578681000 69","1578681300 69","1578681600 69","1578681900 69","1578682200 69","1578682500 58","1578682800 72","1578683100 62","1578683400 71","1578683700 66","1578684000 50","1578684300 71","1578684600 54","1578684900 70","1578685200 53","1578685500 71","1578685800 65","1578686100 71","1578686400 70","1578686700 70","1578687000 70","1578687300 59","1578687600 70","1578687900 69","1578688200 70","1578688500 69","1578688800 69","1578689100 69","1578689400 69","1578689700 69","1578690000 69","1578690300 70","1578690600 70","1578690900 70","1578691500 73","1578691800 52","1578692100 71","1578692400 60","1578692700 72","1578693000 69","1578693300 70","1578693600 70","1578693900 70","1578694200 70","1578694500 70","1578694800 70","1578695100 31","1578695400 46","1578695700 49","1578696000 55","1578696300 51","1578696600 65","1578696900 55","1578697200 68","1578697500 60","1578697800 69","1578698100 62","1578698400 67","1578698700 68","1578699000 60","1578699300 68","1578699600 64","1578699900 70","1578700200 66","1578700500 52","1578700800 69","1578701100 61","1578701400 69","1578701700 62","1578702000 70","1578702300 65","1578702600 53","1578702900 66","1578703200 58","1578703500 68","1578703800 62","1578704100 68","1578704400 66","1578704700 55","1578705000 68","1578705300 57","1578705600 70","1578705900 62","1578706200 71","1578706500 62","1578706800 70","1578707100 62","1578707400 49","1578707700 66","1578708000 57","1578708300 68","1578708600 61","1578708900 69","1578709200 62","1578709800 70","1578710100 68","1578710400 64","1578710700 70","1578711000 65","1578711300 70","1578711600 67","1578711900 67","1578712200 68","1578712500 68","1578712800 68","1578713100 68","1578713400 68","1578713700 69","1578714000 68","1578714300 68","1578714600 68","1578714900 68","1578715200 68","1578715500 68","1578715800 68","1578716100 68","1578716400 68","1578716700 68","1578717000 69","1578717300 68","1578717600 68","1578717900 69","1578718200 67","1578718500 68","1578718800 69","1578719100 68","1578719400 68","1578719700 68","1578720000 68","1578720300 68","1578720600 68","1578720900 67","1578721200 68","1578721500 68","1578721800 68","1578722100 68","1578722400 69","1578722700 67","1578723000 68","1578723300 69","1578723600 67","1578723900 69","1578724200 68","1578724500 68","1578724800 68","1578725100 64","1578725400 69","1578725700 67","1578726000 68","1578726300 68","1578726600 68","1578726900 68","1578727200 68","1578727800 71","1578728400 69","1578728700 68","1578729000 68","1578729300 68","1578729600 68","1578729900 68","1578730200 69","1578730500 69","1578730800 69","1578731100 69","1578731400 68","1578731700 68","1578732000 68","1578732300 68","1578732600 68","1578732900 69","1578733200 68","1578733500 68","1578733800 68","1578734100 68","1578734400 68","1578734700 68","1578735000 68","1578735300 69","1578735600 68","1578735900 68","1578736200 68","1578736500 68","1578736800 69","1578737100 68","1578737400 69","1578737700 68","1578738000 69","1578738300 69","1578738600 68","1578738900 69","1578739200 68","1578739500 69","1578739800 69","1578740100 68","1578740400 68","1578740700 68","1578741000 68","1578741300 68","1578741600 68","1578741900 68","1578742200 68","1578742500 68","1578742800 68","1578743100 68","1578743400 68","1578743700 68","1578744000 68","1578744300 68","1578744600 68","1578744900 69","1578745200 68","1578745500 68","1578745800 68","1578746100 68","1578746400 68","1578746700 68","1578747000 68","1578747300 69","1578747600 69","1578747900 68","1578748200 68","1578748500 69","1578748800 67","1578749100 68","1578749400 68","1578749700 69","1578750000 69","1578750300 69","1578750600 69","1578750900 69","1578751200 69","1578751500 68","1578751800 68","1578752100 68","1578752400 68","1578752700 68","1578753000 68","1578753300 68","1578753600 68","1578753900 68","1578754200 68","1578754500 68","1578754800 68","1578755100 68","1578755400 68","1578755700 68","1578756000 69","1578756300 68","1578756600 69","1578756900 68","1578757200 69","1578757500 68","1578757800 69","1578758100 68","1578758400 68","1578758700 68","1578759000 68","1578759300 68","1578759600 68","1578759900 68","1578760200 68","1578760500 68","1578760800 69","1578761100 67","1578761400 69","1578761700 67","1578762000 69","1578762300 68","1578762600 68","1578762900 68","1578763200 68","1578763500 69","1578763800 67","1578764100 68","1578764400 69","1578764700 69","1578765000 69","1578765300 69","1578765600 68","1578765900 69","1578766200 68","1578766500 68","1578766800 68","1578767100 69","1578767400 68","1578767700 68","1578768000 69","1578768300 69","1578768600 68","1578768900 68","1578769200 69","1578769500 69","1578769800 68","1578770100 68","1578770400 68","1578770700 69","1578771000 69","1578771300 67","1578771600 69","1578771900 69","1578772200 69","1578772500 69","1578772800 69","1578773100 69","1578773400 68","1578773700 68","1578774000 68","1578774300 69","1578774600 69","1578774900 69","1578775200 69","1578775500 69","1578775800 68","1578776100 69","1578776400 69","1578776700 68","1578777000 69","1578777300 69","1578777600 68","1578777900 68","1578778200 68","1578778500 69","1578778800 68","1578779100 68","1578779400 68","1578779700 68","1578780000 69","1578780300 69","1578780600 68","1578780900 68","1578781200 68","1578781500 69","1578781800 69","1578782100 68","1578782400 68","1578782700 68","1578783000 68","1578783300 68","1578783600 69","1578783900 68","1578784200 68","1578784500 68","1578784800 69","1578785100 69","1578785400 68","1578785700 69","1578786000 68","1578786300 69","1578786600 68","1578786900 68","1578787200 69","1578787500 68","1578787800 68","1578788100 69","1578788400 69","1578788700 68","1578789000 68","1578789300 69","1578789600 69","1578789900 68","1578790200 68","1578790500 69","1578790800 69","1578791100 70","1578791400 68","1578791700 68","1578792000 69","1578792300 68","1578792600 68","1578792900 69","1578793200 68","1578793500 69","1578793800 68","1578794100 68","1578794400 69","1578794700 68","1578795000 69","1578795300 68","1578795600 68","1578795900 69","1578796200 68","1578796500 68","1578796800 68","1578797100 69","1578797400 68","1578797700 68","1578798000 69","1578798300 69","1578798600 69","1578798900 69","1578799200 69","1578799500 69","1578799800 69","1578800100 69","1578800400 69","1578800700 68","1578801000 68","1578801300 68","1578801600 68","1578801900 69","1578802200 68","1578802500 68","1578802800 69","1578803100 69","1578803400 68","1578803700 68","1578804000 68","1578804300 69","1578804600 68","1578804900 69","1578805200 69","1578805500 69","1578805800 67","1578806100 69","1578806400 68","1578806700 67","1578807000 68","1578807300 68","1578807600 68","1578807900 68","1578808200 69","1578808500 68","1578808800 69","1578809100 68","1578809400 68","1578809700 70","1578810000 68","1578810300 67","1578810600 69","1578810900 68","1578811200 68","1578811500 69","1578811800 68","1578812100 67","1578812400 69","1578812700 68","1578813000 68","1578813300 69","1578813600 68","1578813900 68","1578814200 69","1578814800 68","1578815100 69","1578815400 67","1578815700 68","1578816000 69","1578816300 68","1578816600 68","1578816900 68","1578817200 69","1578817500 69","1578817800 68","1578818100 68","1578818400 69","1578818700 68","1578819000 69","1578819300 68","1578819600 68","1578819900 68","1578820200 69","1578820500 68","1578820800 68","1578821100 69","1578821400 68","1578821700 69","1578822000 68","1578822300 68","1578822600 69","1578822900 68","1578823200 68","1578823500 68","1578823800 68","1578824100 68","1578824400 68","1578824700 68","1578825000 68","1578825300 68","1578825600 68","1578825900 68","1578826200 69","1578826500 69","1578826800 69","1578827100 68","1578827400 68","1578827700 67","1578828000 68","1578828300 68","1578828600 68","1578828900 69","1578829200 68","1578829500 69","1578829800 68","1578830100 69","1578830400 69","1578830700 68","1578831000 69","1578831300 68","1578831600 69","1578831900 69","1578832200 68","1578832500 68","1578832800 68","1578833100 68","1578833400 69","1578833700 69","1578834000 67","1578834300 69","1578834600 68","1578834900 68","1578835200 69","1578835500 68","1578835800 69","1578836100 68","1578836400 69","1578836700 69","1578837000 68","1578837300 68","1578837600 68","1578837900 69","1578838200 69","1578838500 68","1578838800 69","1578839100 67","1578839400 68","1578839700 69","1578840000 69","1578840300 69","1578840600 68","1578840900 68","1578841200 68","1578841500 68","1578841800 68","1578842100 68","1578842400 68","1578842700 69","1578843000 69","1578843300 69","1578843600 68","1578843900 68","1578844200 68","1578844500 68","1578844800 68","1578845100 69","1578845400 69","1578845700 69","1578846000 69","1578846300 69","1578846600 67","1578846900 68","1578847200 69","1578847500 68","1578847800 69","1578848100 68","1578848400 68","1578848700 68","1578849000 68","1578849300 68","1578849600 68","1578849900 68","1578850200 68","1578850500 69","1578850800 69","1578851100 69","1578851400 69","1578851700 69","1578852000 69","1578852300 68","1578852600 68","1578852900 69","1578853200 68","1578853500 68","1578853800 69","1578854100 69","1578854400 69","1578854700 68","1578855000 69","1578855300 69","1578855600 69","1578855900 68","1578856200 68","1578856500 69","1578856800 68","1578857100 69","1578857400 68","1578857700 69","1578858000 69","1578858300 69","1578858600 69","1578858900 69","1578859200 69","1578859500 69","1578859800 69","1578860100 69","1578860400 69","1578860700 69","1578861000 69","1578861300 68","1578861600 68","1578861900 69","1578862200 69","1578862500 69","1578862800 69","1578863100 69","1578863400 69","1578863700 69","1578864000 70","1578864300 69","1578864600 69","1578864900 68","1578865200 68","1578865500 70","1578865800 68","1578866100 69","1578866400 69","1578866700 69","1578867000 69","1578867300 69","1578867600 68","1578867900 69","1578868200 69","1578868500 69","1578868800 69","1578869100 70","1578869400 69","1578869700 69","1578870000 68","1578870300 69","1578870600 69","1578870900 68","1578871200 68","1578871500 69","1578871800 70","1578872100 68","1578872400 68","1578872700 69","1578873000 68","1578873300 69","1578873600 68","1578873900 69","1578874200 69","1578874500 68","1578874800 68","1578875100 69","1578875400 70","1578875700 68","1578876000 67","1578876300 69","1578876600 67","1578876900 68","1578877200 68","1578877500 68","1578877800 68","1578878100 69","1578878400 69","1578878700 68","1578879000 68","1578879300 68","1578879600 69","1578879900 69","1578880200 68","1578880500 68","1578880800 68","1578881100 68","1578881400 68","1578881700 68","1578882000 68","1578882300 68","1578882600 68","1578882900 68","1578883200 68","1578883500 68","1578883800 69","1578884100 68","1578884400 68","1578884700 68","1578885000 68","1578885300 68","1578885600 69","1578885900 69","1578886200 68","1578886500 68","1578886800 68","1578887100 68","1578887400 68","1578887700 68","1578888000 69","1578888300 66","1578888600 70","1578888900 68","1578889200 68","1578889500 68","1578889800 68","1578890100 68","1578890400 68","1578890700 67","1578891000 68","1578891300 68","1578891600 68","1578891900 69","1578892200 68","1578892500 68","1578892800 69","1578893100 68","1578893400 69","1578893700 67","1578894000 67","1578894300 70","1578894600 67","1578894900 69","1578895200 68","1578895500 69","1578895800 68","1578896100 67","1578896400 69","1578896700 67","1578897000 68","1578897300 69","1578897600 68","1578897900 69","1578898200 69","1578898500 68","1578898800 68","1578899100 69","1578899400 68","1578899700 68","1578900000 68","1578900300 68","1578900600 68","1578901200 68","1578901500 68","1578901800 68","1578902100 68","1578902400 68","1578902700 68","1578903000 70","1578903300 67","1578903600 67","1578903900 68","1578904200 68","1578904500 68","1578904800 69","1578905100 68","1578905400 68","1578905700 68","1578906000 68","1578906300 68","1578906600 68","1578906900 68","1578907200 68","1578907500 67","1578907800 69","1578908100 68","1578908400 68","1578908700 68","1578909000 68","1578909300 68","1578909600 68","1578909900 68","1578910200 68","1578910500 68","1578910800 68","1578911100 67","1578911400 67","1578911700 68","1578912000 68","1578912300 68","1578912600 68","1578912900 68","1578913200 68","1578913500 68","1578913800 68","1578914100 68","1578914400 68","1578914700 68","1578915000 68","1578915300 68","1578915600 68","1578915900 68","1578916200 68","1578916500 68","1578916800 67","1578917100 68","1578917400 68","1578917700 68","1578918000 68","1578918300 68","1578918600 68","1578918900 68","1578919200 68","1578919500 67","1578919800 68","1578920100 67","1578920400 68","1578920700 68","1578921000 68","1578921300 68","1578921600 68","1578921900 68","1578922200 68","1578922500 68","1578922800 68","1578923100 67","1578923400 67","1578923700 70","1578924000 65","1578924300 68","1578924600 68","1578924900 68","1578925200 68","1578925500 69","1578925800 66","1578926100 68","1578926400 68","1578926700 68","1578927000 68","1578927300 67","1578927600 69","1578927900 67","1578928200 68","1578928500 67","1578928800 67","1578929100 70","1578929400 65","1578929700 69","1578930000 66","1578930300 69","1578930600 68","1578930900 67","1578931200 67","1578931500 67","1578931800 68","1578932100 67","1578932400 67","1578932700 68","1578933000 68","1578933300 67","1578933600 68","1578933900 68","1578934200 68","1578934500 68","1578934800 68","1578935100 67","1578935400 68","1578935700 67","1578936000 67","1578936300 68","1578936600 67","1578936900 67","1578937200 67","1578937500 68","1578937800 67","1578938100 67","1578938400 68","1578938700 68","1578939000 68","1578939300 68","1578939600 68","1578939900 68","1578940200 66","1578940500 70","1578940800 67","1578941100 68","1578941400 67","1578941700 68","1578942000 68","1578942300 67","1578942600 54","1578942900 69","1578943200 66","1578943500 75","1578943800 66","1578944100 71","1578944400 66","1578944700 58","1578945000 40","1578945300 50","1578945600 20","1578945900 44","1578946200 53","1578946500 65","1578947100 69","1578947400 44","1578947700 69","1578948000 69","1578948300 57","1578948600 32","1578948900 46","1578949200 53","1578949500 62","1578949800 71","1578950100 58","1578950400 56","1578950700 64","1578951000 44","1578951300 70","1578951600 57","1578951900 74","1578952200 66","1578952500 64","1578952800 60","1578953400 69","1578953700 62","1578954000 72","1578954300 62","1578954600 48","1578954900 67","1578955200 65","1578955500 77","1578955800 64","1578956100 69","1578956400 65","1578956700 50","1578957000 67","1578957300 69","1578957600 76","1578957900 64","1578958200 69","1578958500 64","1578958800 47","1578959100 71","1578959400 67","1578959700 78","1578960000 34","1578960300 52","1578960900 71","1578961500 69","1578961800 66","1578962100 60","1578962400 65","1578962700 68","1578963000 77","1578963300 46","1578963600 52","1578963900 62","1578964200 72","1578964500 62","1578964800 74","1578965100 71","1578965400 73","1578965700 66","1578966000 69","1578966300 32","1578966600 49","1578966900 55","1578967200 66","1578967500 68","1578967800 54","1578968100 70","1578968400 69","1578968700 77","1578969000 43","1578969300 43","1578969600 53","1578969900 55","1578970200 74","1578970500 59","1578970800 75","1578971400 78","1578971700 62","1578972000 67","1578972300 33","1578972600 50","1578972900 39","1578973200 72","1578973500 47","1578973800 74","1578974100 65","1578974400 72","1578974700 61","1578975000 59","1578975300 66","1578975600 68","1578975900 70","1578976200 39","1578976500 52","1578976800 44","1578977100 74","1578977400 74","1578977700 67","1578978000 74","1578978300 60","1578978600 58","1578978900 65","1578979500 77","1578979800 42","1578980100 52","1578980400 56","1578980700 74","1578981000 56","1578981300 74","1578981600 69","1578981900 67","1578982200 69","1578982500 73","1578982800 71","1578983100 68","1578983400 68","1578983700 73","1578984000 72","1578984300 70","1578984600 67","1578984900 72","1578985200 72","1578985500 72","1578985800 67","1578986100 68","1578986400 72","1578986700 73","1578987000 68","1578987600 70","1578987900 72","1578988200 71","1578988500 67","1578988800 69","1578989100 73","1578989400 71","1578989700 68","1578990000 68","1578990300 72","1578990600 72","1578990900 68","1578991200 68","1578991500 71","1578991800 73","1578992100 69","1578992400 67","1578992700 70","1578993000 73","1578993300 73","1578993600 71","1578993900 69","1578994200 68","1578994500 70","1578994800 72","1578995100 70","1578995400 67","1578995700 70","1578996000 73","1578996300 71","1578996600 68","1578996900 69","1578997200 73","1578997500 72","1578997800 68","1578998100 68","1578998400 72","1578998700 72","1578999000 70","1578999300 67","1578999600 70","1578999900 72","1579000200 71","1579000500 69","1579000800 68","1579001100 71","1579001400 71","1579001700 72","1579002000 68","1579002300 67","1579002600 70","1579002900 74","1579003200 69","1579003500 67","1579003800 72","1579004100 72","1579004400 67","1579004700 71","1579005000 73","1579005300 69","1579005600 67","1579005900 72","1579006200 72","1579006500 67","1579006800 71","1579007100 72","1579007400 70","1579007700 67","1579008000 71","1579008300 71","1579008600 69","1579008900 69","1579009200 69","1579009500 70","1579009800 70","1579010100 70","1579010400 70","1579010700 72","1579011000 70","1579011300 69","1579011600 69","1579011900 69","1579012200 69","1579012500 71","1579012800 70","1579013100 69","1579013400 69","1579013700 69","1579014000 69","1579014300 70","1579014600 71","1579014900 71","1579015200 71","1579015500 71","1579015800 71","1579016100 69","1579016400 68","1579016700 70","1579017000 71","1579017300 71","1579017600 71","1579017900 71","1579018200 71","1579018500 71","1579018800 71","1579019100 71","1579019400 70","1579019700 69","1579020000 69","1579020300 71","1579020600 72","1579020900 69","1579021200 69","1579021500 70","1579021800 71","1579022100 70","1579022400 71","1579022700 69","1579023000 67","1579023300 70","1579023600 59","1579023900 28","1579024200 18","1579024500 45","1579024800 54","1579025100 68","1579025400 53","1579025700 70","1579026000 64","1579026300 72","1579026600 60","1579026900 62","1579027200 71","1579027500 44","1579027800 71","1579028100 62","1579028400 52","1579028700 61","1579029000 65","1579029300 75","1579029600 64","1579029900 70","1579030200 41","1579030500 47","1579030800 51","1579031100 64","1579031400 65","1579031700 59","1579032000 62","1579032300 65","1579032600 75","1579033200 70","1579033500 64","1579033800 55","1579034100 64","1579034400 62","1579034700 74","1579035000 0","1579035300 70","1579035600 62","1579035900 50","1579036200 62","1579036500 64","1579036800 75","1579037100 66","1579037700 74","1579038000 67","1579038300 69","1579038600 45","1579038900 47","1579039200 50","1579039500 62","1579039800 67","1579040400 66","1579040700 66","1579041000 77","1579041300 70","1579041600 70","1579041900 41","1579042200 47","1579042500 45","1579043100 73","1579043400 66","1579043700 69","1579044000 41","1579044300 47","1579044600 45","1579044900 62","1579045200 69","1579045500 70","1579045800 64","1579046100 70","1579046400 64","1579046700 60","1579047000 67","1579047300 67","1579047600 70","1579047900 67","1579048200 71","1579048500 72","1579048800 67","1579049100 69","1579049400 72","1579049700 71","1579050000 68","1579050300 71","1579050600 73","1579050900 68","1579051200 67","1579051500 73","1579051800 72","1579052100 67","1579052400 68","1579052700 72","1579053000 71","1579053300 68","1579053600 67","1579053900 71","1579054200 73","1579054500 69","1579054800 68","1579055100 68","1579055400 72","1579055700 71","1579056000 67","1579056300 68","1579056600 71","1579056900 71","1579057200 66","1579057500 62","1579057800 65","1579058100 56","1579058400 67","1579059000 76","1579059300 64","1579059600 72","1579059900 69","1579060200 68","1579060500 71","1579060800 71","1579061100 70","1579061400 69","1579061700 68","1579062000 67","1579062300 64","1579062600 71","1579062900 67","1579063200 67","1579063500 67","1579063800 70","1579064100 68","1579064400 68","1579064700 68","1579065000 69","1579065300 68","1579065600 68","1579065900 68","1579066200 68","1579066500 68","1579066800 69","1579067100 59","1579067400 67","1579067700 70","1579068000 64","1579068300 68","1579068600 70","1579068900 69","1579069200 65","1579069500 70","1579069800 62","1579070100 69","1579070400 70","1579070700 68","1579071000 71","1579071300 71","1579071600 71","1579071900 71","1579072200 69","1579072500 69","1579072800 69","1579073100 72","1579073400 69","1579074000 71","1579074300 69","1579074600 70","1579074900 70","1579075200 71","1579075500 69","1579075800 69","1579076100 70","1579076400 71","1579076700 69","1579077000 70","1579077300 71","1579077600 69","1579077900 70","1579078200 70","1579078500 70","1579078800 70","1579079100 70","1579079400 70","1579079700 70","1579080000 70","1579080300 70","1579080600 70","1579080900 70","1579081200 70","1579081500 70","1579081800 70","1579082100 70","1579082400 70","1579082700 70","1579083000 70","1579083300 70","1579083600 68","1579083900 68","1579084200 71","1579084500 73","1579084800 68","1579085100 68","1579085400 73","1579085700 70","1579086000 67","1579086300 69","1579086600 73","1579086900 71","1579087200 71","1579087500 68","1579087800 75","1579088100 62","1579088400 70","1579088700 71","1579089000 65","1579089300 68","1579089600 71","1579089900 68","1579090200 66","1579090500 69","1579090800 69","1579091100 69","1579091400 69","1579091700 69","1579092000 69","1579092300 69","1579092600 69","1579092900 69","1579093200 69","1579093500 68","1579093800 69","1579094100 69","1579094400 69","1579094700 69","1579095000 69","1579095300 69","1579095600 69","1579095900 69","1579096200 69","1579096500 69","1579096800 69","1579097100 69","1579097400 69","1579097700 69","1579098000 69","1579098300 69","1579098600 69","1579098900 69","1579099200 69","1579099500 69","1579099800 69","1579100100 67","1579100400 69","1579100700 69","1579101000 68","1579101300 68","1579101600 69","1579101900 69","1579102200 68","1579102500 69","1579102800 70","1579103100 70","1579103400 69","1579103700 68","1579104000 69","1579104300 57","1579104600 72","1579104900 71","1579105200 67","1579105500 71","1579105800 72","1579106100 70","1579106400 67","1579106700 72","1579107000 72","1579107300 66","1579107600 71","1579107900 72","1579108200 68","1579108500 71","1579108800 71","1579109100 70","1579109400 70","1579109700 71","1579110000 71","1579110300 71","1579110600 69","1579110900 69","1579111200 69","1579111500 71","1579111800 71","1579112100 70","1579112400 69","1579112700 69","1579113000 71","1579113300 72","1579113600 71","1579113900 71","1579114200 70","1579114500 69","1579114800 69","1579115100 70","1579115400 72","1579115700 70","1579116000 69","1579116300 70","1579116600 70","1579116900 71","1579117200 70","1579117500 69","1579117800 70","1579118100 71","1579118400 69","1579118700 70","1579119000 71","1579119300 71","1579119600 70","1579119900 70","1579120200 71","1579120500 70","1579120800 70","1579121100 70","1579121400 70","1579121700 70","1579122000 70","1579122300 70","1579122600 70","1579122900 70","1579123200 70","1579123500 70","1579123800 71","1579124100 70","1579124400 70","1579124700 70","1579125000 70","1579125300 70","1579125600 70","1579125900 71","1579126200 69","1579126500 67","1579126800 73","1579127100 69","1579127400 69","1579127700 69","1579128000 73","1579128300 69","1579128600 70","1579128900 70","1579129200 70","1579129500 70","1579129800 70","1579130100 70","1579130400 70","1579130700 70","1579131000 70","1579131300 71","1579131600 71","1579131900 70","1579132200 69","1579132500 70","1579132800 70","1579133100 70","1579133400 70","1579133700 70","1579134000 70","1579134300 70","1579134600 70","1579134900 69","1579135200 69","1579135500 73","1579135800 69","1579136100 70","1579136400 70","1579136700 70","1579137000 70","1579137300 70","1579137600 68","1579137900 70","1579138200 70","1579138500 70","1579138800 70","1579139100 71","1579139400 70","1579139700 70","1579140000 70","1579140300 69","1579140600 71","1579140900 70","1579141200 70","1579141500 70","1579141800 69","1579142100 70","1579142400 71","1579142700 71","1579143000 69","1579143300 69","1579143600 70","1579143900 70","1579144200 71","1579144500 70","1579144800 69","1579145100 69","1579145400 71","1579145700 70","1579146000 70","1579146300 69","1579146600 69","1579146900 70","1579147200 70","1579147500 70","1579147800 70","1579148100 70","1579148400 69","1579148700 69","1579149000 71","1579149300 71","1579149600 69","1579149900 69","1579150200 70","1579150500 70","1579150800 71","1579151100 71","1579151400 71","1579151700 70","1579152000 70","1579152300 70","1579152600 69","1579152900 71","1579153200 71","1579153500 71","1579153800 70","1579154100 69","1579154400 71","1579154700 70","1579155000 70","1579155300 69","1579155600 70","1579155900 71","1579156200 70","1579156500 70","1579156800 70","1579157100 71","1579157400 70","1579157700 69","1579158000 70","1579158300 70","1579158600 71","1579158900 71","1579159200 71","1579159500 70","1579159800 70","1579160400 70","1579160700 70","1579161000 70","1579161300 70","1579161600 70","1579161900 70","1579162200 70","1579162500 70","1579162800 70","1579163100 70","1579163400 70","1579163700 70","1579164000 70","1579164300 70","1579164600 70","1579164900 70","1579165200 70","1579165500 70","1579165800 70","1579166100 70","1579166400 70","1579166700 70","1579167000 70","1579167300 70","1579167600 70","1579167900 70","1579168200 70","1579168500 70","1579168800 70","1579169100 70","1579169400 70","1579169700 70","1579170000 70","1579170300 70","1579170600 70","1579170900 70","1579171200 71","1579171500 70","1579171800 71","1579172100 71","1579172400 70","1579172700 70","1579173000 70","1579173300 71","1579173600 70","1579173900 70","1579174200 70","1579174500 70","1579174800 70","1579175100 70","1579175400 71","1579175700 71","1579176000 70","1579176300 70","1579176600 71","1579176900 70","1579177200 70","1579177500 70","1579177800 71","1579178100 70","1579178400 70","1579178700 70","1579179000 71","1579179300 71","1579179600 70","1579179900 71","1579180200 70","1579180500 71","1579180800 71","1579181100 71","1579181400 70","1579181700 71","1579182000 70","1579182300 71","1579182600 71","1579182900 70","1579183200 70","1579183500 70","1579183800 70","1579184100 70","1579184400 71","1579184700 70","1579185000 71","1579185300 70","1579185600 70","1579185900 71","1579186200 71","1579186500 70","1579186800 70","1579187100 71","1579187400 70","1579187700 71","1579188000 70","1579188300 70","1579188600 70","1579188900 70","1579189200 71","1579189500 71","1579189800 70","1579190100 71","1579190400 70","1579190700 71","1579191000 70","1579191300 70","1579191600 70","1579191900 70","1579192200 70","1579192500 70","1579192800 70","1579193100 70","1579193400 71","1579193700 71","1579194000 71","1579194300 69","1579194600 72","1579194900 69","1579195200 71","1579195500 72","1579195800 69","1579196100 69","1579196400 73","1579196700 69","1579197000 71","1579197300 71","1579197600 70","1579197900 70","1579198200 70","1579198500 70","1579198800 70","1579199100 70","1579199400 70","1579199700 70","1579200000 70","1579200300 70","1579200600 70","1579200900 70","1579201200 70","1579201500 71","1579201800 71","1579202100 70","1579202400 71","1579202700 71","1579203000 69","1579203300 70","1579203600 70","1579203900 71","1579204200 71","1579204500 70","1579204800 70","1579205100 71","1579205400 70","1579205700 71","1579206000 71","1579206300 71","1579206600 71","1579206900 70","1579207200 70","1579207500 70","1579207800 70","1579208100 71","1579208400 70","1579208700 70","1579209000 70","1579209300 71","1579209600 69","1579209900 71","1579210200 70","1579210500 70","1579210800 70","1579211100 70","1579211400 70","1579211700 70","1579212000 70","1579212300 70","1579212600 70","1579212900 70","1579213200 70","1579213500 70","1579213800 70","1579214100 70","1579214400 70","1579214700 71","1579215000 70","1579215300 70","1579215600 70","1579215900 70","1579216200 70","1579216500 71","1579216800 71","1579217100 71","1579217400 71","1579217700 71","1579218000 71","1579218300 70","1579218600 71","1579218900 71","1579219200 70","1579219500 71","1579219800 71","1579220100 71","1579220400 71","1579220700 71","1579221000 71","1579221300 71","1579221600 71","1579221900 69","1579222200 71","1579222500 70","1579222800 70","1579223100 71","1579223400 71","1579223700 71","1579224000 70","1579224300 70","1579224600 70","1579224900 70","1579225200 70","1579225500 70","1579225800 71","1579226100 70","1579226400 70","1579226700 70","1579227000 70","1579227300 71","1579227600 70","1579227900 70","1579228200 70","1579228500 70","1579228800 71","1579229100 71","1579229400 70","1579229700 71","1579230000 70","1579230300 70","1579230600 70","1579230900 70","1579231200 70","1579231500 70","1579231800 71","1579232100 70","1579232400 70","1579232700 70","1579233000 70","1579233300 71","1579233600 71","1579233900 70","1579234200 70","1579234500 71","1579234800 70","1579235100 71","1579235400 70","1579235700 70","1579236000 70","1579236300 70","1579236600 70","1579236900 71","1579237200 71","1579237500 71","1579237800 70","1579238100 71","1579238400 70","1579238700 70","1579239000 71","1579239300 71","1579239600 71","1579239900 70","1579240200 70","1579240500 70","1579240800 70","1579241100 70","1579241400 71","1579241700 70","1579242000 70","1579242300 70","1579242600 70","1579242900 71","1579243200 69","1579243500 69","1579243800 71","1579244100 73","1579244400 71","1579244700 67","1579245000 72","1579245300 72","1579245600 69","1579245900 68","1579246200 71","1579246800 69","1579247100 70","1579247400 70","1579247700 69","1579248000 71","1579248300 70","1579248600 70","1579248900 69","1579249200 69","1579249500 71","1579249800 71","1579250100 70","1579250400 69","1579250700 71","1579251000 71","1579251300 71","1579251600 68","1579251900 69","1579252200 71","1579252500 73","1579252800 69","1579253100 68","1579253400 71","1579253700 73","1579254000 68","1579254300 68","1579254600 73","1579254900 69","1579255200 69","1579255500 67","1579255800 72","1579256100 70","1579256400 70","1579256700 71","1579257000 71","1579257300 71","1579257600 69","1579257900 71","1579258200 69","1579258500 71","1579258800 71","1579259100 71","1579259400 71","1579259700 70","1579260000 70","1579260300 71","1579260600 71","1579260900 70","1579261200 69","1579261500 68","1579261800 71","1579262100 70","1579262400 70","1579262700 71","1579263000 72","1579263300 72","1579263600 67","1579263900 68","1579264200 72","1579264500 71","1579264800 67","1579265100 68","1579265400 71","1579265700 67","1579266000 70","1579266300 74","1579266600 69","1579266900 67","1579267200 71","1579267500 72","1579267800 70","1579268100 67","1579268400 72","1579268700 72","1579269000 67","1579269300 70","1579269600 72","1579269900 71","1579270200 67","1579270500 68","1579270800 72","1579271100 71","1579271400 71","1579271700 68","1579272000 67","1579272300 73","1579272600 71","1579272900 66","1579273200 71","1579273500 72","1579273800 67","1579274100 68","1579274400 72","1579274700 71","1579275000 67","1579275300 70","1579275600 73","1579275900 70","1579276200 66","1579276500 69","1579276800 72","1579277100 71","1579277400 68","1579277700 67","1579278000 71","1579278300 72","1579278600 70","1579278900 68","1579279200 68","1579279500 69","1579279800 72","1579280100 71","1579280400 67","1579280700 71","1579281000 71","1579281300 69","1579281600 69","1579281900 70","1579282200 69","1579282500 69","1579282800 69","1579283100 70","1579283400 71","1579283700 70","1579284000 69","1579284300 70","1579284600 71","1579284900 70","1579285200 69","1579285500 70","1579285800 70","1579286100 70","1579286400 69","1579286700 70","1579287000 71","1579287300 70","1579287600 70","1579287900 70","1579288200 71","1579288500 69","1579288800 70","1579289100 70","1579289400 71","1579289700 70","1579290000 70","1579290300 70","1579290600 70","1579290900 71","1579291200 71","1579291500 70","1579291800 68","1579292100 70","1579292400 71","1579292700 69","1579293000 68","1579293300 71","1579293600 71","1579293900 70","1579294200 67","1579294500 73","1579294800 70","1579295100 68","1579295400 71","1579295700 70","1579296000 70","1579296300 71","1579296600 71","1579296900 70","1579297200 71","1579297500 71","1579297800 70","1579298100 71","1579298400 71","1579298700 71","1579299000 71","1579299300 70","1579299600 70","1579299900 70","1579300200 71","1579300500 71","1579300800 71","1579301100 71","1579301400 70","1579301700 70","1579302000 70","1579302300 70","1579302600 70","1579302900 70","1579303200 70","1579303500 70","1579303800 70","1579304100 70","1579304400 70","1579304700 70","1579305000 70","1579305300 70","1579305600 70","1579305900 71","1579306200 70","1579306500 71","1579306800 70","1579307100 70","1579307400 70","1579307700 71","1579308000 69","1579308300 71","1579308600 71","1579308900 70","1579309200 70","1579309500 70","1579309800 70","1579310100 70","1579310400 70","1579310700 70","1579311000 70","1579311300 70","1579311600 70","1579311900 70","1579312200 70","1579312500 70","1579312800 70","1579313100 70","1579313400 70","1579313700 71","1579314000 71","1579314300 71","1579314600 71","1579314900 70","1579315200 70","1579315500 70","1579315800 71","1579316100 70","1579316400 71","1579316700 71","1579317000 70","1579317300 71","1579317600 71","1579317900 71","1579318200 71","1579318500 71","1579318800 70","1579319100 70","1579319400 71","1579319700 71","1579320000 70","1579320300 71","1579320600 71","1579320900 71","1579321200 70","1579321500 70","1579321800 70","1579322100 71","1579322400 71","1579322700 71","1579323000 71","1579323300 70","1579323600 71","1579323900 70","1579324200 71","1579324500 70","1579324800 71","1579325100 71","1579325400 70","1579325700 70","1579326000 70","1579326300 70","1579326600 70","1579326900 70","1579327200 70","1579327500 71","1579327800 70","1579328100 70","1579328400 70","1579328700 70","1579329000 70","1579329300 70","1579329600 70","1579329900 70","1579330200 70","1579330500 70","1579330800 71","1579331100 71","1579331400 71","1579331700 71","1579332000 71","1579332300 71","1579332600 70","1579333200 70","1579333500 71","1579333800 71","1579334100 71","1579334400 71","1579334700 71","1579335000 71","1579335300 70","1579335600 70","1579335900 70","1579336200 70","1579336500 70","1579336800 70","1579337100 71","1579337400 70","1579337700 70","1579338000 70","1579338300 71","1579338600 70","1579338900 70","1579339200 70","1579339500 70","1579339800 71","1579340100 71","1579340400 70","1579340700 70","1579341000 71","1579341300 71","1579341600 71","1579341900 71","1579342200 71","1579342500 71","1579342800 70","1579343100 71","1579343400 70","1579343700 71","1579344000 70","1579344300 70","1579344600 71","1579344900 70","1579345200 70","1579345500 70","1579345800 70","1579346100 70","1579346400 70","1579346700 70","1579347000 70","1579347300 70","1579347600 70","1579347900 71","1579348200 70","1579348500 70","1579348800 70","1579349100 70","1579349400 70","1579349700 70","1579350000 70","1579350300 70","1579350600 70","1579350900 70","1579351200 70","1579351500 70","1579351800 71","1579352100 71","1579352400 71","1579352700 71","1579353000 70","1579353300 70","1579353600 70","1579353900 70","1579354200 70","1579354500 71","1579354800 71","1579355100 71","1579355400 70","1579355700 70","1579356000 70","1579356300 71","1579356600 70","1579356900 71","1579357200 70","1579357500 70","1579357800 70","1579358100 70","1579358400 71","1579358700 70","1579359000 70","1579359300 71","1579359600 71","1579359900 70","1579360200 70","1579360500 70","1579360800 70","1579361100 70","1579361400 70","1579361700 70","1579362000 70","1579362300 71","1579362600 71","1579362900 70","1579363200 70","1579363500 70","1579363800 70","1579364100 70","1579364400 70","1579364700 70","1579365000 70","1579365300 71","1579365600 70","1579365900 70","1579366200 70","1579366500 71","1579366800 70","1579367100 70","1579367400 71","1579367700 70","1579368000 71","1579368300 71","1579368600 70","1579368900 71","1579369200 70","1579369500 69","1579369800 71","1579370100 71","1579370400 70","1579370700 70","1579371000 71","1579371300 70","1579371600 71","1579371900 71","1579372200 70","1579372500 71","1579372800 71","1579373100 71","1579373400 70","1579373700 70","1579374000 70","1579374300 70","1579374600 70","1579374900 71","1579375200 70","1579375500 70","1579375800 70","1579376100 69","1579376400 70","1579376700 71","1579377000 71","1579377300 71","1579377600 70","1579377900 71","1579378200 71","1579378500 71","1579378800 70","1579379100 71","1579379400 71","1579379700 71","1579380000 70","1579380300 71","1579380600 71","1579380900 70","1579381200 69","1579381500 69","1579381800 69","1579382100 70","1579382400 71","1579382700 70","1579383000 71","1579383300 70","1579383600 70","1579383900 70","1579384200 70","1579384500 69","1579384800 70","1579385100 71","1579385400 71","1579385700 71","1579386000 70","1579386300 71","1579386600 70","1579386900 70","1579387200 71","1579387500 70","1579387800 70","1579388100 70","1579388400 71","1579388700 71","1579389000 71","1579389300 71","1579389600 70","1579389900 70","1579390200 70","1579390500 71","1579390800 71","1579391100 71","1579391400 70","1579391700 70","1579392000 70","1579392300 71","1579392600 70","1579392900 71","1579393200 70","1579393500 71","1579393800 70","1579394100 70","1579394400 70","1579394700 71","1579395000 70","1579395300 71","1579395600 71","1579395900 70","1579396200 71","1579396500 70","1579396800 71","1579397100 70","1579397400 70","1579397700 70","1579398000 70","1579398300 70","1579398600 70","1579398900 70","1579399200 70","1579399500 70","1579399800 70","1579400100 70","1579400400 70","1579400700 70","1579401000 70","1579401300 70","1579401600 70","1579401900 70","1579402200 70","1579402500 70","1579402800 71","1579403100 71","1579403400 71","1579403700 71","1579404000 71","1579404300 70","1579404600 71","1579404900 71","1579405200 70","1579405500 69","1579405800 69","1579406100 71","1579406400 71","1579406700 70","1579407000 71","1579407300 71","1579407600 70","1579407900 71","1579408200 71","1579408500 70","1579408800 70","1579409100 70","1579409400 70","1579409700 70","1579410000 71","1579410300 71","1579410600 70","1579410900 71","1579411200 70","1579411500 69","1579411800 71","1579412100 71","1579412400 69","1579412700 70","1579413000 71","1579413300 70","1579413600 69","1579413900 69","1579414200 71","1579414500 70","1579414800 70","1579415100 70","1579415400 71","1579415700 70","1579416000 71","1579416300 70","1579416600 70","1579416900 70","1579417200 71","1579417500 70","1579417800 71","1579418100 71","1579418400 71","1579418700 71","1579419000 71","1579419600 70","1579419900 70","1579420200 71","1579420500 71","1579420800 70","1579421100 71","1579421400 70","1579421700 71","1579422000 71","1579422300 70","1579422600 70","1579422900 70","1579423200 70","1579423500 70","1579423800 71","1579424100 71","1579424400 71","1579424700 71","1579425000 71","1579425300 70","1579425600 70","1579425900 71","1579426200 71","1579426500 71","1579426800 71","1579427100 71","1579427400 71","1579427700 71","1579428000 71","1579428300 71","1579428600 71","1579428900 71","1579429200 71","1579429500 71","1579429800 71","1579430100 70","1579430400 70","1579430700 71","1579431000 71","1579431300 71","1579431600 71","1579431900 71","1579432200 71","1579432500 71","1579432800 70","1579433100 71","1579433400 70","1579433700 70","1579434000 70","1579434300 70","1579434600 70","1579434900 71","1579435200 70","1579435500 71","1579435800 70","1579436100 70","1579436400 70","1579436700 70","1579437000 71","1579437300 71","1579437600 71","1579437900 71","1579438200 70","1579438500 71","1579438800 71","1579439100 71","1579439400 71","1579439700 70","1579440000 70","1579440300 71","1579440600 70","1579440900 70","1579441200 70","1579441500 70","1579441800 70","1579442100 70","1579442400 70","1579442700 70","1579443000 71","1579443300 71","1579443600 71","1579443900 70","1579444200 70","1579444500 70","1579444800 70","1579445100 70","1579445400 70","1579445700 70","1579446000 70","1579446300 70","1579446600 70","1579446900 70","1579447200 70","1579447500 70","1579447800 70","1579448100 70","1579448400 70","1579448700 70","1579449000 70","1579449300 70","1579449600 70","1579449900 70","1579450200 70","1579450500 70","1579450800 70","1579451100 71","1579451400 71","1579451700 71","1579452000 71","1579452300 71","1579452600 70","1579452900 70","1579453200 71","1579453500 71","1579453800 71","1579454100 71","1579454400 71","1579454700 71","1579455000 70","1579455300 71","1579455600 69","1579455900 70","1579456200 71","1579456500 69","1579456800 70","1579457100 70","1579457400 71","1579457700 70","1579458000 71","1579458300 71","1579458600 70","1579458900 70","1579459200 71","1579459500 70","1579459800 71","1579460100 70","1579460400 70","1579460700 70","1579461000 70","1579461300 70","1579461600 70","1579461900 70","1579462200 70","1579462500 71","1579462800 70","1579463100 70","1579463400 70","1579463700 70","1579464000 70","1579464300 70","1579464600 70","1579464900 70","1579465200 70","1579465800 77","1579466100 66","1579466400 67","1579466700 69","1579467000 70","1579467300 71","1579467600 70","1579467900 70","1579468200 70","1579468500 70","1579468800 70","1579469100 71","1579469400 70","1579469700 70","1579470000 70","1579470300 70","1579470600 70","1579470900 70","1579471200 70","1579471500 71","1579471800 71","1579472100 71","1579472400 70","1579472700 70","1579473000 71","1579473300 70","1579473600 70","1579473900 70","1579474200 70","1579474500 70","1579474800 70","1579475100 70","1579475400 70","1579475700 70","1579476000 70","1579476300 70","1579476600 69","1579476900 71","1579477200 71","1579477500 70","1579477800 71","1579478100 70","1579478400 70","1579478700 70","1579479000 70","1579479300 70","1579479600 70","1579479900 70","1579480200 70","1579480500 70","1579480800 70","1579481100 70","1579481400 71","1579481700 71","1579482000 70","1579482300 70","1579482600 70","1579482900 70","1579483200 71","1579483500 70","1579483800 70","1579484100 71","1579484400 71","1579484700 71","1579485000 71","1579485300 71","1579485600 71","1579485900 70","1579486200 70","1579486500 70","1579486800 70","1579487100 30","1579487700 30","1579488000 30","1579488600 30","1579488900 30","1579489500 30","1579489800 30","1579490100 26","1579490400 30","1579490700 28","1579491000 30","1579491300 30","1579491600 24","1579491900 48","1579492200 54","1579492500 62","1579492800 56","1579493100 74","1579493400 68","1579494000 52","1579494300 61","1579494600 70","1579494900 54","1579495200 73","1579495500 70","1579495800 72","1579496100 71","1579496400 70","1579496700 72","1579497000 70","1579497300 70","1579497600 70","1579497900 70","1579498200 70","1579498500 66","1579498800 69","1579499100 70","1579499400 70","1579499700 70","1579500000 70","1579500300 70","1579500600 72","1579500900 69","1579501200 71","1579501500 71","1579501800 71","1579502100 70","1579502400 71","1579502700 71","1579503000 71","1579503300 71","1579503600 71","1579503900 70","1579504200 71","1579504500 71","1579504800 71","1579505100 71","1579505400 71","1579506000 71","1579506300 71","1579506600 71","1579506900 71","1579507200 70","1579507500 71","1579507800 71","1579508100 71","1579508400 71","1579508700 71","1579509000 71","1579509300 71","1579509600 71","1579509900 71","1579510200 71","1579510500 71","1579510800 71","1579511100 71","1579511400 71","1579511700 71","1579512000 71","1579512300 71","1579512600 70","1579512900 71","1579513200 71","1579513500 71","1579513800 71","1579514100 70","1579514400 71","1579514700 70","1579515000 71","1579515300 71","1579515600 70","1579515900 71","1579516200 71","1579516500 71","1579516800 71","1579517100 71","1579517400 71","1579517700 71","1579518000 71","1579518300 71","1579518600 71","1579518900 71","1579519200 71","1579519500 71","1579519800 71","1579520100 71","1579520400 71","1579520700 71","1579521000 71","1579521300 71","1579521600 71","1579521900 71","1579522200 71","1579522500 71","1579522800 71","1579523100 71","1579523400 71","1579523700 71","1579524000 71","1579524300 71","1579524600 71","1579524900 71","1579525200 71","1579525500 71","1579525800 71","1579526100 71","1579526400 71","1579526700 70","1579527000 70","1579527300 70","1579527600 71","1579527900 71","1579528200 71","1579528500 70","1579528800 71","1579529100 71","1579529400 70","1579529700 71","1579530000 70","1579530300 71","1579530600 71","1579530900 70","1579531200 71","1579531500 71","1579531800 70","1579532100 71","1579532400 71","1579532700 71","1579533000 71","1579533300 71","1579533600 71","1579533900 70","1579534200 70","1579534500 70","1579534800 70","1579535100 72","1579535400 71","1579535700 70","1579536000 71","1579536300 71","1579536600 70","1579536900 70","1579537200 71","1579537500 71","1579537800 71","1579538100 71","1579538400 71","1579538700 71","1579539000 71","1579539300 71","1579539600 71","1579539900 71","1579540200 71","1579540500 71","1579540800 71","1579541100 70","1579541400 71","1579541700 71","1579542000 71","1579542300 71","1579542600 71","1579542900 71","1579543200 72","1579543500 71","1579543800 71","1579544100 71","1579544400 71","1579544700 71","1579545000 71","1579545300 71","1579545600 71","1579545900 71","1579546200 71","1579546500 71","1579546800 71","1579547100 71","1579547400 71","1579547700 71","1579548000 70","1579548300 71","1579548600 70","1579548900 71","1579549200 71","1579549500 71","1579549800 69","1579550100 72","1579550400 71","1579550700 70","1579551000 71","1579551300 70","1579551600 70","1579551900 71","1579552200 70","1579552500 70","1579552800 70","1579553100 71","1579553400 71","1579553700 71","1579554000 71","1579554300 71","1579554600 70","1579554900 70","1579555200 71","1579555500 71","1579555800 71","1579556100 71","1579556400 71","1579556700 71","1579557000 71","1579557300 71","1579557600 71","1579557900 71","1579558200 71","1579558500 70","1579558800 71","1579559100 70","1579559400 71","1579559700 70","1579560000 70","1579560300 70","1579560600 71","1579560900 71","1579561200 71","1579561500 71","1579561800 71","1579562100 49","1579562400 75","1579562700 68","1579563000 71","1579563300 71","1579563600 70","1579563900 71","1579564200 71","1579564500 70","1579564800 71","1579565100 71","1579565400 73","1579565700 70","1579566000 72","1579566300 70","1579566600 71","1579566900 71","1579567200 71","1579567500 71","1579567800 70","1579568100 71","1579568400 70","1579568700 71","1579569000 71","1579569300 71","1579569600 71","1579569900 71","1579570200 71","1579570500 71","1579570800 72","1579571100 70","1579571400 71","1579571700 71","1579572000 70","1579572300 70","1579572600 70","1579572900 71","1579573200 70","1579573500 73","1579573800 70","1579574100 72","1579574400 72","1579574700 71","1579575000 71","1579575300 71","1579575600 71","1579575900 71","1579576200 71","1579576500 71","1579576800 71","1579577100 71","1579577400 70","1579577700 70","1579578000 70","1579578300 71","1579578600 70","1579578900 72","1579579200 69","1579579500 71","1579579800 71","1579580100 71","1579580400 71","1579580700 70","1579581000 70","1579581300 71","1579581600 71","1579581900 70","1579582200 71","1579582500 71","1579582800 71","1579583100 62","1579583400 71","1579583700 72","1579584000 69","1579584300 58","1579584600 76","1579584900 68","1579585200 71","1579585500 72","1579585800 70","1579586100 72","1579586400 71","1579586700 70","1579587000 72","1579587300 70","1579587600 71","1579587900 71","1579588200 71","1579588500 71","1579588800 71","1579589100 71","1579589400 71","1579589700 71","1579590000 72","1579590300 70","1579590600 70","1579590900 72","1579591200 70","1579591500 71","1579591800 71","1579592400 69","1579592700 69","1579593000 71","1579593300 70","1579593600 69","1579593900 69","1579594200 69","1579594500 70","1579594800 71","1579595100 68","1579595400 69","1579595700 69","1579596300 75","1579596600 69","1579596900 71","1579597200 73","1579597500 72","1579597800 70","1579598100 71","1579598400 72","1579598700 70","1579599000 73","1579599300 70","1579599600 71","1579599900 71","1579600200 71","1579600500 53","1579600800 73","1579601100 69","1579601400 73","1579601700 72","1579602000 70","1579602300 70","1579602600 71","1579602900 72","1579603200 71","1579603500 71","1579603800 71","1579604100 71","1579604400 71","1579604700 71","1579605000 69","1579605300 69","1579605600 73","1579605900 71","1579606200 71","1579606500 72","1579606800 72","1579607100 70","1579607400 71","1579607700 71","1579608000 71","1579608300 70","1579608600 72","1579608900 71","1579609200 72","1579609500 71","1579609800 71","1579610100 72","1579610400 70","1579610700 61","1579611000 73","1579611300 72","1579611600 70","1579611900 71","1579612200 72","1579612500 71","1579612800 69","1579613100 69","1579613400 72","1579613700 71","1579614000 71","1579614300 71","1579614600 71","1579615200 74","1579615500 69","1579615800 72","1579616100 70","1579616400 67","1579616700 69","1579617000 73","1579617300 69","1579617600 72","1579617900 70","1579618200 71","1579618500 71","1579618800 72","1579619100 71","1579619400 71","1579619700 71","1579620000 71","1579620300 70","1579620600 71","1579620900 71","1579621200 71","1579621500 71","1579621800 71","1579622100 71","1579622400 71","1579622700 71","1579623000 71","1579623300 71","1579623600 71","1579623900 71","1579624200 65","1579624500 76","1579624800 69","1579625100 72","1579625400 71","1579625700 71","1579626000 71","1579626300 68","1579626600 72","1579626900 73","1579627200 69","1579627500 71","1579627800 72","1579628100 71","1579628400 71","1579628700 71","1579629000 71","1579629300 71","1579629600 71","1579629900 71","1579630200 71","1579630500 71","1579630800 71","1579631100 71","1579631400 71","1579631700 71","1579632000 71","1579632300 71","1579632600 71","1579632900 71","1579633200 71","1579633500 71","1579633800 71","1579634100 64","1579634400 73","1579634700 71","1579635000 70","1579635300 72","1579635600 71","1579635900 70","1579636200 73","1579636500 69","1579636800 72","1579637100 72","1579637400 70","1579637700 71","1579638000 71","1579638300 71","1579638600 71","1579638900 71","1579639200 71","1579639500 70","1579639800 72","1579640100 71","1579640400 71","1579640700 71","1579641000 71","1579641300 72","1579641600 71","1579641900 56","1579642200 74","1579642500 70","1579642800 71","1579643100 71","1579643400 71","1579643700 71","1579644000 72","1579644300 71","1579644600 71","1579644900 71","1579645200 71","1579645500 71","1579645800 71","1579646100 72","1579646400 72","1579646700 71","1579647000 71","1579647300 70","1579647600 72","1579647900 71","1579648200 71","1579648500 71","1579648800 71","1579649100 71","1579649400 71","1579649700 71","1579650000 71","1579650300 70","1579650600 71","1579650900 71","1579651200 72","1579651500 71","1579651800 72","1579652100 71","1579652400 71","1579652700 71","1579653000 71","1579653300 71","1579653600 71","1579653900 57","1579654200 73","1579654500 73","1579654800 71","1579655100 72","1579655400 72","1579655700 72","1579656000 71","1579656300 71","1579656600 71","1579656900 71","1579657200 71","1579657500 71","1579657800 71","1579658100 71","1579658400 71","1579658700 71","1579659000 71","1579659300 71","1579659600 69","1579659900 72","1579660200 70","1579660500 71","1579660800 71","1579661100 72","1579661400 71","1579661700 71","1579662000 71","1579662300 69","1579662600 69","1579662900 70","1579663200 72","1579663500 71","1579663800 72","1579664100 71","1579664400 71","1579664700 71","1579665000 71","1579665300 71","1579665600 71","1579665900 72","1579666200 71","1579666500 71","1579666800 72","1579667100 69","1579667400 72","1579667700 70","1579668000 72","1579668300 71","1579668600 71","1579668900 71","1579669200 71","1579669500 71","1579669800 71","1579670100 71","1579670400 71","1579670700 70","1579671000 71","1579671300 70","1579671600 71","1579671900 72","1579672200 69","1579672500 71","1579672800 72","1579673100 71","1579673400 70","1579673700 71","1579674000 71","1579674300 71","1579674600 71","1579674900 71","1579675200 71","1579675500 71","1579675800 72","1579676100 71","1579676400 71","1579676700 70","1579677000 72","1579677300 72","1579677600 71","1579677900 72","1579678200 59","1579678800 74","1579679100 71","1579679400 70","1579679700 71","1579680000 71","1579680300 71","1579680600 71","1579680900 71","1579681200 72","1579681500 70","1579681800 71","1579682100 71","1579682400 71","1579682700 71","1579683000 71","1579683300 71","1579683600 71","1579683900 71","1579684200 71","1579684500 71","1579684800 71","1579685100 71","1579685400 72","1579685700 71","1579686000 71","1579686300 72","1579686600 72","1579686900 70","1579687200 72","1579687500 71","1579687800 70","1579688100 71","1579688400 71","1579688700 70","1579689000 72","1579689300 72","1579689600 70","1579689900 71","1579690200 71","1579690500 72","1579690800 71","1579691100 71","1579691400 71","1579691700 72","1579692000 71","1579692300 72","1579692600 71","1579692900 71","1579693200 72","1579693500 70","1579693800 71","1579694100 72","1579694400 70","1579694700 70","1579695000 71","1579695300 72","1579695600 69","1579695900 73","1579696200 70","1579696500 69","1579696800 72","1579697100 71","1579697400 71","1579697700 69","1579698000 71","1579698300 70","1579698600 72","1579698900 71","1579699200 72","1579699500 71","1579699800 71","1579700100 71","1579700400 72","1579700700 69","1579701000 71","1579701300 72","1579701600 72","1579701900 71","1579702200 70","1579702500 71","1579702800 71","1579703100 71","1579703400 71","1579703700 71","1579704000 71","1579704300 71","1579704600 71","1579704900 71","1579705200 71","1579705500 71","1579705800 71","1579706100 70","1579706400 69","1579706700 71","1579707000 71","1579707300 71","1579707600 69","1579707900 73","1579708200 70","1579708500 70","1579708800 73","1579709100 72","1579709400 70","1579709700 72","1579710000 70","1579710300 70","1579710600 73","1579710900 73","1579711200 70","1579711500 70","1579711800 73","1579712100 72","1579712400 70","1579712700 71","1579713000 71","1579713300 71","1579713600 71","1579713900 72","1579714200 71","1579714500 71","1579714800 71","1579715100 72","1579715400 71","1579715700 72","1579716000 71","1579716300 71","1579716600 71","1579716900 72","1579717200 71","1579717500 71","1579717800 71","1579718100 72","1579718400 70","1579718700 70","1579719000 72","1579719300 71","1579719600 71","1579719900 71","1579720200 71","1579720500 71","1579720800 71","1579721100 72","1579721400 71","1579721700 71","1579722000 72","1579722300 71","1579722600 71","1579722900 71","1579723200 71","1579723500 71","1579723800 71","1579724100 71","1579724400 71","1579724700 71","1579725000 71","1579725300 44","1579725600 79","1579725900 46","1579726200 52","1579726500 56","1579726800 64","1579727400 46","1579727700 60","1579728000 67","1579728300 61","1579728600 70","1579728900 69","1579729200 69","1579729500 68","1579729800 62","1579730100 69","1579730400 65","1579730700 53","1579731000 67","1579731300 59","1579731600 68","1579731900 62","1579732500 65","1579732800 52","1579733100 69","1579733400 60","1579733700 68","1579734000 64","1579734300 71","1579734900 70","1579735200 56","1579735500 69","1579735800 58","1579736100 71","1579736400 72","1579736700 70","1579737000 71","1579737300 66","1579737600 71","1579737900 67","1579738200 53","1579738500 69","1579738800 56","1579739100 70","1579739700 72","1579740000 72","1579740300 71","1579740600 62","1579740900 73","1579741200 64","1579741500 70","1579741800 66","1579742400 72","1579742700 70","1579743000 71","1579743300 71","1579743600 70","1579743900 71","1579744200 70","1579744500 70","1579744800 70","1579745100 70","1579745400 70","1579745700 70","1579746000 71","1579746300 71","1579746600 70","1579746900 70","1579747200 71","1579747500 70","1579747800 71","1579748100 70","1579748400 70","1579748700 71","1579749000 70","1579749300 71","1579749600 70","1579749900 70","1579750200 70","1579750500 70","1579750800 70","1579751100 71","1579751400 70","1579751700 70","1579752000 71","1579752300 70","1579752600 71","1579752900 70","1579753200 70","1579753500 70","1579753800 70","1579754100 70","1579754400 71","1579754700 70","1579755000 71","1579755300 70","1579755600 71","1579755900 70","1579756200 71","1579756500 70","1579756800 70","1579757100 70","1579757400 70","1579757700 70","1579758000 70","1579758300 70","1579758600 70","1579758900 71","1579759200 70","1579759500 70","1579759800 71","1579760100 70","1579760400 70","1579760700 70","1579761000 70","1579761300 70","1579761600 70","1579761900 70","1579762200 70","1579762500 70","1579762800 70","1579763100 70","1579763400 71","1579763700 71","1579764000 71","1579764300 71","1579764600 71","1579765200 70","1579765500 70","1579765800 70","1579766100 70","1579766400 70","1579766700 70","1579767000 70","1579767300 71","1579767600 70","1579767900 70","1579768200 71","1579768500 71","1579768800 70","1579769100 70","1579769400 70","1579769700 70","1579770000 71","1579770300 70","1579770600 71","1579770900 71","1579771200 71","1579771500 70","1579771800 70","1579772100 71","1579772400 71","1579772700 70","1579773000 70","1579773300 71","1579773600 70","1579773900 70","1579774200 70","1579774500 70","1579774800 71","1579775100 70","1579775400 71","1579775700 70","1579776000 71","1579776300 70","1579776600 71","1579776900 71","1579777200 71","1579777500 70","1579777800 71","1579778100 70","1579778400 70","1579778700 71","1579779000 70","1579779300 70","1579779600 71","1579779900 70","1579780200 70","1579780500 71","1579780800 70","1579781100 70","1579781400 71","1579781700 71","1579782000 70","1579782300 70","1579782600 71","1579782900 71","1579783200 70","1579783500 71","1579783800 70","1579784100 71","1579784400 71","1579784700 70","1579785000 70","1579785300 70","1579785600 71","1579785900 70","1579786200 70","1579786500 71","1579786800 70","1579787100 70","1579787400 70","1579787700 70","1579788000 71","1579788300 71","1579788600 71","1579788900 70","1579789200 70","1579789500 70","1579789800 70","1579790100 70","1579790400 70","1579790700 70","1579791000 70","1579791300 70","1579791600 70","1579791900 70","1579792200 70","1579792500 70","1579792800 70","1579793100 70","1579793400 70","1579793700 70","1579794000 70","1579794300 70","1579794600 70","1579794900 70","1579795200 70","1579795500 70","1579795800 70","1579796100 70","1579796400 70","1579796700 70","1579797000 70","1579797300 70","1579797600 70","1579797900 70","1579798200 70","1579798500 70","1579798800 70","1579799100 71","1579799400 70","1579799700 70","1579800000 71","1579800300 71","1579800600 70","1579800900 70","1579801200 70","1579801500 70","1579801800 70","1579802100 70","1579802400 70","1579802700 71","1579803000 70","1579803300 71","1579803600 71","1579803900 71","1579804200 72","1579804500 68","1579804800 71","1579805100 71","1579805400 71","1579805700 70","1579806000 70","1579806300 69","1579806600 70","1579806900 71","1579807200 71","1579807500 70","1579807800 70","1579808100 70","1579808400 70","1579808700 71","1579809000 70","1579809300 71","1579809600 71","1579809900 71","1579810200 70","1579810500 70","1579810800 70","1579811100 70","1579811400 70","1579811700 71","1579812000 70","1579812300 70","1579812600 70","1579812900 70","1579813200 70","1579813500 70","1579813800 71","1579814100 71","1579814400 71","1579814700 71","1579815000 71","1579815300 71","1579815600 71","1579815900 71","1579816200 71","1579816500 71","1579816800 71","1579817100 70","1579817400 70","1579817700 70","1579818000 70","1579818300 70","1579818600 70","1579818900 70","1579819200 71","1579819500 70","1579819800 71","1579820100 70","1579820400 71","1579820700 70","1579821000 70","1579821300 70","1579821600 70","1579821900 71","1579822200 71","1579822500 71","1579822800 71","1579823100 70","1579823400 70","1579823700 70","1579824000 70","1579824300 70","1579824600 70","1579824900 70","1579825200 70","1579825500 70","1579825800 70","1579826100 70","1579826400 70","1579826700 71","1579827000 70","1579827300 70","1579827600 70","1579827900 70","1579828200 70","1579828500 70","1579828800 70","1579829100 70","1579829400 70","1579829700 70","1579830000 70","1579830300 70","1579830600 70","1579830900 70","1579831200 70","1579831500 70","1579831800 70","1579832100 71","1579832400 70","1579832700 70","1579833000 70","1579833300 71","1579833600 70","1579833900 69","1579834200 70","1579834500 71","1579834800 70","1579835100 70","1579835400 70","1579835700 70","1579836000 70","1579836300 70","1579836600 69","1579836900 70","1579837200 70","1579837500 70","1579837800 69","1579838100 70","1579838400 70","1579838700 71","1579839000 71","1579839300 70","1579839600 71","1579839900 70","1579840200 70","1579840500 71","1579840800 70","1579841100 70","1579841400 70","1579841700 70","1579842000 70","1579842300 70","1579842600 71","1579842900 70","1579843200 70","1579843500 70","1579843800 70","1579844100 70","1579844400 70","1579844700 70","1579845000 70","1579845300 70","1579845600 70","1579845900 70","1579846200 70","1579846500 70","1579846800 70","1579847100 71","1579847400 70","1579847700 70","1579848000 70","1579848300 70","1579848600 71","1579848900 70","1579849200 71","1579849500 70","1579849800 70","1579850100 70","1579850400 70","1579850700 70","1579851000 70","1579851600 70","1579851900 70","1579852200 70","1579852500 71","1579852800 70","1579853100 70","1579853400 70","1579853700 70","1579854000 70","1579854300 70","1579854600 71","1579854900 71","1579855200 70","1579855500 70","1579855800 70","1579856100 70","1579856400 71","1579856700 70","1579857000 70","1579857300 70","1579857600 71","1579857900 70","1579858200 70","1579858500 70","1579858800 70","1579859100 70","1579859400 70","1579859700 70","1579860000 70","1579860300 70","1579860600 70","1579860900 70","1579861200 70","1579861500 70","1579861800 70","1579862100 70","1579862400 70","1579862700 70","1579863000 70","1579863300 71","1579863600 71","1579863900 70","1579864200 70","1579864500 70","1579864800 70","1579865100 70","1579865400 70","1579865700 70","1579866000 70","1579866300 70","1579866600 70","1579866900 70","1579867200 70","1579867500 70","1579867800 70","1579868100 70","1579868400 70","1579868700 70","1579869000 70","1579869300 70","1579869600 70","1579869900 70","1579870200 70","1579870500 71","1579870800 70","1579871100 70","1579871400 70","1579871700 70","1579872000 70","1579872300 70","1579872600 70","1579872900 70","1579873200 70","1579873500 70","1579873800 70","1579874100 70","1579874400 70","1579874700 70","1579875000 70","1579875300 70","1579875600 71","1579875900 70","1579876200 70","1579876500 70","1579876800 70","1579877100 70","1579877400 70","1579877700 70","1579878000 70","1579878300 70","1579878600 70","1579878900 70","1579879200 70","1579879500 70","1579879800 70","1579880100 70","1579880400 70","1579880700 70","1579881000 70","1579881300 70","1579881600 70","1579881900 70","1579882200 70","1579882500 70","1579882800 71","1579883100 70","1579883400 70","1579883700 71","1579884000 69","1579884300 71","1579884600 61","1579884900 68","1579885200 62","1579885500 73","1579885800 70","1579886100 70","1579886400 70","1579886700 71","1579887000 70","1579887300 71","1579887600 70","1579887900 70","1579888200 70","1579888500 70","1579888800 70","1579889100 70","1579889400 71","1579889700 70","1579890000 70","1579890300 70","1579890600 70","1579890900 70","1579891200 70","1579891500 71","1579891800 70","1579892100 70","1579892400 69","1579892700 70","1579893000 70","1579893300 70","1579893600 70","1579893900 70","1579894200 70","1579894500 70","1579894800 70","1579895100 70","1579895400 71","1579895700 70","1579896000 70","1579896300 70","1579896600 70","1579896900 71","1579897200 70","1579897500 70","1579897800 71","1579898100 70","1579898400 70","1579898700 70","1579899000 70","1579899300 70","1579899600 70","1579899900 70","1579900200 70","1579900500 70","1579900800 70","1579901100 71","1579901400 70","1579901700 70","1579902000 70","1579902300 70","1579902600 70","1579902900 71","1579903200 70","1579903500 71","1579903800 70","1579904100 70","1579904400 70","1579904700 70","1579905000 71","1579905300 70","1579905600 71","1579905900 70","1579906200 70","1579906500 70","1579906800 71","1579907100 72","1579907400 68","1579907700 72","1579908000 70","1579908300 71","1579908600 70","1579908900 70","1579909200 70","1579909500 70","1579909800 70","1579910100 70","1579910400 70","1579910700 70","1579911000 70","1579911300 70","1579911600 70","1579911900 70","1579912200 70","1579912500 70","1579912800 70","1579913100 69","1579913400 70","1579913700 70","1579914000 71","1579914300 69","1579914600 70","1579914900 71","1579915200 70","1579915500 70","1579915800 70","1579916100 70","1579916400 70","1579916700 70","1579917000 70","1579917300 70","1579917600 70","1579917900 70","1579918200 71","1579918500 70","1579918800 70","1579919100 70","1579919400 70","1579919700 70","1579920000 70","1579920300 70","1579920600 70","1579920900 70","1579921200 70","1579921500 70","1579921800 70","1579922100 70","1579922400 70","1579922700 70","1579923000 70","1579923300 70","1579923600 69","1579923900 70","1579924200 69","1579924500 68","1579924800 70","1579925100 70","1579925400 69","1579925700 70","1579926000 71","1579926300 70","1579926600 70","1579926900 71","1579927200 70","1579927500 70","1579927800 70","1579928100 70","1579928400 70","1579928700 70","1579929000 70","1579929300 70","1579929600 70","1579929900 70","1579930200 70","1579930500 70","1579930800 70","1579931100 70","1579931400 70","1579931700 69","1579932000 70","1579932300 70","1579932600 69","1579932900 71","1579933200 69","1579933500 70","1579933800 70","1579934100 70","1579934400 71","1579934700 68","1579935000 68","1579935300 70","1579935600 70","1579935900 70","1579936200 70","1579936500 69","1579936800 71","1579937100 70","1579937400 70","1579938000 70","1579938300 70","1579938600 70","1579938900 70","1579939200 69","1579939500 70","1579939800 69","1579940100 70","1579940400 70","1579940700 69","1579941000 69","1579941300 70","1579941600 70","1579941900 70","1579942200 70","1579942500 70","1579942800 70","1579943100 70","1579943400 70","1579943700 70","1579944000 70","1579944300 70","1579944600 70","1579944900 70","1579945200 69","1579945500 71","1579945800 69","1579946100 70","1579946400 70","1579946700 70","1579947000 69","1579947300 70","1579947600 69","1579947900 69","1579948200 69","1579948500 69","1579948800 70","1579949100 70","1579949400 70","1579949700 70","1579950000 70","1579950300 69","1579950600 70","1579950900 70","1579951200 70","1579951500 70","1579951800 70","1579952100 69","1579952400 71","1579952700 69","1579953000 70","1579953300 70","1579953600 70","1579953900 70","1579954200 70","1579954500 70","1579954800 70","1579955100 70","1579955400 70","1579955700 70","1579956000 70","1579956300 70","1579956600 70","1579956900 70","1579957200 70","1579957500 70","1579957800 69","1579958100 69","1579958400 70","1579958700 70","1579959000 70","1579959300 70","1579959600 70","1579959900 70","1579960200 70","1579960500 70","1579960800 70","1579961100 70","1579961400 70","1579961700 70","1579962000 70","1579962300 70","1579962600 70","1579962900 70","1579963200 70","1579963500 71","1579963800 70","1579964100 70","1579964400 70","1579964700 70","1579965000 70","1579965300 70","1579965600 70","1579965900 70","1579966200 70","1579966500 70","1579966800 69","1579967100 70","1579967400 70","1579967700 70","1579968000 70","1579968300 70","1579968600 70","1579968900 70","1579969200 70","1579969500 70","1579969800 70","1579970100 70","1579970400 70","1579970700 70","1579971000 70","1579971300 70","1579971600 70","1579971900 70","1579972200 70","1579972500 70","1579972800 70","1579973100 70","1579973400 70","1579973700 70","1579974000 71","1579974300 70","1579974600 70","1579974900 70","1579975200 70","1579975500 70","1579975800 70","1579976100 70","1579976400 70","1579976700 70","1579977000 70","1579977300 70","1579977600 70","1579977900 70","1579978200 70","1579978500 70","1579978800 70","1579979100 70","1579979400 70","1579979700 70","1579980000 70","1579980300 70","1579980600 70","1579980900 71","1579981200 70","1579981500 70","1579981800 70","1579982100 70","1579982400 70","1579982700 70","1579983000 70","1579983300 70","1579983600 70","1579983900 71","1579984200 70","1579984500 71","1579984800 70","1579985100 70","1579985400 71","1579985700 71","1579986000 71","1579986300 70","1579986600 71","1579986900 70","1579987200 70","1579987500 70","1579987800 70","1579988100 70","1579988400 70","1579988700 70","1579989000 70","1579989300 70","1579989600 70","1579989900 70","1579990200 70","1579990500 70","1579990800 70","1579991100 70","1579991400 70","1579991700 70","1579992000 70","1579992300 70","1579992600 70","1579992900 70","1579993200 70","1579993500 70","1579993800 70","1579994100 70","1579994400 70","1579994700 71","1579995000 70","1579995300 70","1579995600 70","1579995900 70","1579996200 70","1579996500 70","1579996800 70","1579997100 70","1579997400 70","1579997700 70","1579998000 70","1579998300 70","1579998600 70","1579998900 70","1579999200 70","1579999500 70","1579999800 70","1580000100 70","1580000400 70","1580000700 70","1580001000 70","1580001300 70","1580001600 70","1580001900 71","1580002200 70","1580002500 70","1580002800 70","1580003100 70","1580003400 69","1580003700 69","1580004000 70","1580004300 70","1580004600 70","1580004900 70","1580005200 70","1580005500 70","1580005800 70","1580006100 70","1580006400 70","1580006700 70","1580007000 70","1580007300 70","1580007600 70","1580007900 70","1580008200 70","1580008500 70","1580008800 70","1580009100 70","1580009400 70","1580009700 70","1580010000 70","1580010300 70","1580010600 70","1580010900 70","1580011200 70","1580011500 70","1580011800 70","1580012100 70","1580012400 70","1580012700 70","1580013000 70","1580013300 69","1580013600 70","1580013900 69","1580014200 70","1580014500 71","1580014800 68","1580015100 71","1580015400 69","1580015700 70","1580016000 70","1580016300 70","1580016600 70","1580016900 70","1580017200 70","1580017500 70","1580017800 70","1580018100 70","1580018400 71","1580018700 71","1580019000 70","1580019300 70","1580019600 70","1580019900 70","1580020200 70","1580020500 70","1580020800 70","1580021100 70","1580021400 71","1580021700 70","1580022000 70","1580022300 70","1580022600 70","1580022900 70","1580023200 70","1580023500 71","1580023800 71","1580024400 71","1580024700 71","1580025000 69","1580025300 71","1580025600 70","1580025900 70","1580026200 70","1580026500 70","1580026800 70","1580027100 70","1580027400 70","1580027700 70","1580028000 70","1580028300 70","1580028600 70","1580028900 70","1580029200 70","1580029500 70","1580029800 70","1580030100 70","1580030400 70","1580030700 70","1580031000 70","1580031300 70","1580031600 71","1580031900 71","1580032200 70","1580032500 70","1580032800 70","1580033100 70","1580033400 70","1580033700 70","1580034000 70","1580034300 70","1580034600 70","1580034900 70","1580035200 70","1580035500 70","1580035800 70","1580036100 70","1580036400 70","1580036700 70","1580037000 70","1580037300 70","1580037600 70","1580037900 70","1580038200 70","1580038500 70","1580038800 70","1580039100 70","1580039400 70","1580039700 70","1580040000 70","1580040300 70","1580040600 70","1580040900 70","1580041200 70","1580041500 70","1580041800 70","1580042100 70","1580042400 70","1580042700 70","1580043000 70","1580043300 70","1580043600 70","1580043900 70","1580044200 70","1580044500 70","1580044800 70","1580045100 70","1580045400 70","1580045700 70","1580046000 70","1580046300 70","1580046600 70","1580046900 70","1580047200 70","1580047500 70","1580047800 70","1580048100 70","1580048400 70","1580048700 70","1580049000 70","1580049300 70","1580049600 70","1580049900 70","1580050200 70","1580050500 70","1580050800 70","1580051100 70","1580051400 70","1580051700 70","1580052000 70","1580052300 70","1580052600 70","1580052900 70","1580053200 70","1580053500 71","1580053800 71","1580054100 70","1580054400 70","1580054700 71","1580055000 71","1580055300 70","1580055600 70","1580055900 70","1580056200 70","1580056500 70","1580056800 70","1580057100 70","1580057400 70","1580057700 70","1580058000 70","1580058300 70","1580058600 70","1580058900 70","1580059200 71","1580059500 71","1580059800 70","1580060100 70","1580060400 70","1580060700 70","1580061000 71","1580061300 71","1580061600 71","1580061900 70","1580062200 70","1580062500 70","1580062800 70","1580063100 70","1580063400 71","1580063700 71","1580064000 71","1580064300 70","1580064600 71","1580064900 71","1580065200 70","1580065500 71","1580065800 70","1580066100 71","1580066400 70","1580066700 71","1580067000 70","1580067300 70","1580067600 71","1580067900 71","1580068200 71","1580068500 70","1580068800 70","1580069100 70","1580069400 71","1580069700 70","1580070000 70","1580070300 71","1580070600 70","1580070900 70","1580071200 70","1580071500 70","1580071800 71","1580072100 70","1580072400 70","1580072700 70","1580073000 70","1580073300 71","1580073600 71","1580073900 71","1580074200 70","1580074500 70","1580074800 70","1580075100 70","1580075400 71","1580075700 71","1580076000 70","1580076300 70","1580076600 70","1580076900 71","1580077200 70","1580077500 71","1580077800 71","1580078100 71","1580078400 71","1580078700 71","1580079000 70","1580079300 71","1580079600 71","1580079900 71","1580080200 71","1580080500 70","1580080800 71","1580081100 70","1580081400 70","1580081700 70","1580082000 70","1580082300 70","1580082600 70","1580082900 70","1580083200 70","1580083500 70","1580083800 70","1580084100 70","1580084400 70","1580084700 71","1580085000 70","1580085300 70","1580085600 70","1580085900 71","1580086200 71","1580086500 71","1580086800 71","1580087100 70","1580087400 70","1580087700 70","1580088000 71","1580088300 70","1580088600 70","1580088900 71","1580089200 70","1580089500 70","1580089800 70","1580090100 70","1580090400 71","1580090700 70","1580091000 70","1580091300 71","1580091600 69","1580091900 70","1580092200 70","1580092500 70","1580092800 70","1580093100 70","1580093400 70","1580093700 70","1580094000 71","1580094300 70","1580094600 69","1580094900 70","1580095200 70","1580095500 70","1580095800 70","1580096100 71","1580096400 70","1580096700 70","1580097000 70","1580097300 70","1580097600 70","1580097900 71","1580098200 71","1580098500 71","1580098800 70","1580099100 70","1580099400 70","1580099700 70","1580100000 70","1580100300 70","1580100600 70","1580100900 71","1580101200 70","1580101500 71","1580101800 70","1580102100 70","1580102400 71","1580102700 70","1580103000 70","1580103300 70","1580103600 70","1580103900 70","1580104200 70","1580104500 70","1580104800 71","1580105100 69","1580105400 70","1580105700 70","1580106000 70","1580106300 70","1580106600 69","1580106900 70","1580107200 71","1580107500 70","1580107800 69","1580108100 70","1580108400 71","1580108700 69","1580109000 70","1580109300 70","1580109600 71","1580109900 71","1580110200 71","1580110800 70","1580111100 70","1580111400 70","1580111700 71","1580112000 70","1580112300 71","1580112600 70","1580112900 71","1580113200 70","1580113500 70","1580113800 70","1580114100 70","1580114400 70","1580114700 71","1580115000 71","1580115300 70","1580115600 70","1580115900 71","1580116200 70","1580116500 70","1580116800 71","1580117100 69","1580117400 70","1580117700 71","1580118000 70","1580118300 71","1580118600 70","1580118900 70","1580119200 70","1580119500 71","1580119800 70","1580120100 70","1580120400 70","1580120700 70","1580121000 70","1580121300 70","1580121600 70","1580121900 70","1580122200 70","1580122500 70","1580122800 70","1580123100 70","1580123400 70","1580123700 70","1580124000 69","1580124300 70","1580124600 70","1580124900 71","1580125200 70","1580125500 70","1580125800 70","1580126100 70","1580126400 70","1580126700 70","1580127000 70","1580127300 71","1580127600 71","1580127900 70","1580128200 70","1580128500 70","1580128800 70","1580129100 70","1580129400 70","1580129700 70","1580130000 70","1580130300 71","1580130600 68","1580130900 71","1580131200 70","1580131500 69","1580131800 72","1580132100 68","1580132400 69","1580132700 71","1580133000 70","1580133300 70","1580133600 70","1580133900 70","1580134200 71","1580134500 69","1580134800 69","1580135100 71","1580135400 70","1580135700 70","1580136000 70","1580136300 69","1580136600 69","1580136900 69","1580137200 71","1580137500 71","1580137800 70","1580138100 70","1580138400 69","1580138700 70","1580139000 70","1580139300 70","1580139600 70","1580139900 70","1580140200 70","1580140500 70","1580140800 70","1580141100 70","1580141400 70","1580141700 70","1580142000 70","1580142300 69","1580142600 70","1580142900 70","1580143200 70","1580143500 71","1580143800 70","1580144100 70","1580144400 70","1580144700 69","1580145000 70","1580145300 70","1580145600 70","1580145900 71","1580146200 70","1580146500 70","1580146800 70","1580147100 71","1580147400 70","1580147700 69","1580148000 71","1580148300 70","1580148600 70","1580148900 71","1580149200 70","1580149500 70","1580149800 70","1580150100 70","1580150400 70","1580150700 70","1580151000 71","1580151300 71","1580151600 71","1580151900 70","1580152200 71","1580152500 71","1580152800 70","1580153100 71","1580153400 70","1580153700 70","1580154000 70","1580154300 70","1580154600 70","1580154900 70","1580155200 70","1580155500 70","1580155800 70","1580156100 70","1580156400 70","1580156700 70","1580157000 70","1580157300 70","1580157600 70","1580157900 71","1580158200 70","1580158500 70","1580158800 70","1580159100 70","1580159400 70","1580159700 70","1580160000 71","1580160300 70","1580160600 71","1580160900 71","1580161200 70","1580161500 70","1580161800 70","1580162100 70","1580162400 70","1580162700 70","1580163000 71","1580163300 70","1580163600 70","1580163900 70","1580164200 70","1580164500 70","1580164800 70","1580165100 71","1580165400 71","1580165700 71","1580166000 71","1580166300 71","1580166600 70","1580166900 70","1580167200 71","1580167500 71","1580167800 71","1580168100 71","1580168400 71","1580168700 71","1580169000 71","1580169300 71","1580169600 70","1580169900 71","1580170200 70","1580170500 70","1580170800 70","1580171100 70","1580171400 70","1580171700 70","1580172000 70","1580172300 71","1580172600 70","1580172900 70","1580173200 70","1580173500 71","1580173800 70","1580174100 71","1580174400 70","1580174700 70","1580175000 70","1580175300 71","1580175600 71","1580175900 70","1580176200 70","1580176500 70","1580176800 70","1580177100 70","1580177400 70","1580177700 70","1580178000 70","1580178300 70","1580178600 71","1580178900 70","1580179200 70","1580179500 71","1580179800 70","1580180100 71","1580180400 71","1580180700 71","1580181000 71","1580181300 70","1580181600 70","1580181900 70","1580182200 70","1580182500 70","1580182800 70","1580183100 70","1580183400 70","1580183700 70","1580184000 70","1580184300 70","1580184600 70","1580184900 70","1580185200 70","1580185500 70","1580185800 70","1580186100 71","1580186400 70","1580186700 70","1580187000 71","1580187300 70","1580187600 71","1580187900 71","1580188200 71","1580188500 71","1580188800 71","1580189100 71","1580189400 70","1580189700 70","1580190000 70","1580190300 70","1580190600 70","1580190900 70","1580191200 70","1580191500 70","1580191800 70","1580192100 70","1580192400 70","1580192700 70","1580193000 70","1580193300 70","1580193600 70","1580193900 70","1580194200 70","1580194500 70","1580194800 70","1580195100 70","1580195400 70","1580195700 71","1580196000 70","1580196300 70","1580196600 70","1580197200 70","1580197500 70","1580197800 70","1580198100 70","1580198400 70","1580198700 70","1580199000 70","1580199300 70","1580199600 70","1580199900 70","1580200200 71","1580200500 70","1580200800 70","1580201100 70","1580201400 70","1580201700 70","1580202000 70","1580202300 70","1580202600 70","1580202900 70","1580203200 71","1580203500 70","1580203800 70","1580204100 70","1580204400 71","1580204700 70","1580205000 71","1580205300 70","1580205600 71","1580205900 70","1580206200 70","1580206500 71","1580206800 70","1580207100 70","1580207400 71","1580207700 70","1580208000 71","1580208300 70","1580208600 70","1580208900 70","1580209200 70","1580209500 70","1580209800 70","1580210100 70","1580210400 70","1580210700 70","1580211000 70","1580211300 70","1580211600 70","1580211900 71","1580212200 70","1580212500 70","1580212800 71","1580213100 70","1580213400 70","1580213700 70","1580214000 70","1580214300 70","1580214600 70","1580214900 70","1580215200 70","1580215500 70","1580215800 70","1580216100 70","1580216400 70","1580216700 70","1580217000 70","1580217300 70","1580217600 70","1580217900 70","1580218200 70","1580218500 70","1580218800 70","1580219100 70","1580219400 70","1580219700 70","1580220000 70","1580220300 70","1580220600 70","1580220900 70","1580221200 70","1580221500 70","1580221800 70","1580222100 70","1580222400 70","1580222700 70","1580223000 70","1580223300 70","1580223600 70","1580223900 70","1580224200 70","1580224500 70","1580224800 70","1580225100 70","1580225400 70","1580225700 71","1580226000 70","1580226300 71","1580226600 71","1580226900 70","1580227200 70","1580227500 70","1580227800 70","1580228100 70","1580228400 70","1580228700 70","1580229000 70","1580229300 70","1580229600 70","1580229900 70","1580230200 70","1580230500 70","1580230800 71","1580231100 71","1580231400 70","1580231700 70","1580232000 70","1580232300 70","1580232600 70","1580232900 70","1580233200 71","1580233500 71","1580233800 70","1580234100 70","1580234400 71","1580234700 71","1580235000 70","1580235300 71","1580235600 71","1580235900 70","1580236200 70","1580236500 71","1580236800 71","1580237100 71","1580237400 70","1580237700 70","1580238000 70","1580238300 70","1580238600 71","1580238900 71","1580239200 70","1580239500 70","1580239800 70","1580240100 71","1580240400 71","1580240700 70","1580241000 70","1580241300 70","1580241600 70","1580241900 70","1580242200 71","1580242500 70","1580242800 70","1580243100 70","1580243400 70","1580243700 70","1580244000 70","1580244300 70","1580244600 70","1580244900 70","1580245200 70","1580245500 70","1580245800 70","1580246100 70","1580246400 70","1580246700 70","1580247000 70","1580247300 70","1580247600 70","1580247900 70","1580248200 70","1580248500 70","1580248800 70","1580249100 71","1580249400 71","1580249700 70","1580250000 70","1580250300 70","1580250600 70","1580250900 70","1580251200 70","1580251500 70","1580251800 71","1580252100 71","1580252400 71","1580252700 70","1580253000 71","1580253300 70","1580253600 70","1580253900 71","1580254200 70","1580254500 70","1580254800 71","1580255100 71","1580255400 71","1580255700 71","1580256000 70","1580256300 71","1580256600 70","1580256900 70","1580257200 70","1580257500 70","1580257800 71","1580258100 70","1580258400 70","1580258700 70","1580259000 70","1580259300 70","1580259600 70","1580259900 70","1580260200 70","1580260500 70","1580260800 70","1580261100 70","1580261400 70","1580261700 70","1580262000 70","1580262300 71","1580262600 70","1580262900 71","1580263200 70","1580263500 70","1580263800 70","1580264100 70","1580264400 70","1580264700 70","1580265000 70","1580265300 70","1580265600 70","1580265900 70","1580266200 70","1580266500 70","1580266800 70","1580267100 70","1580267400 70","1580267700 70","1580268000 70","1580268300 70","1580268600 70","1580268900 70","1580269200 70","1580269500 70","1580269800 71","1580270100 69","1580270400 71","1580270700 70","1580271000 70","1580271300 70","1580271600 70","1580271900 71","1580272200 69","1580272500 70","1580272800 70","1580273100 70","1580273400 70","1580273700 70","1580274000 70","1580274300 71","1580274600 70","1580274900 70","1580275200 70","1580275500 70","1580275800 70","1580276100 70","1580276400 70","1580276700 70","1580277000 70","1580277300 70","1580277600 70","1580277900 70","1580278200 70","1580278500 69","1580278800 70","1580279100 70","1580279400 71","1580279700 70","1580280000 71","1580280300 70","1580280600 70","1580280900 70","1580281200 70","1580281500 70","1580281800 70","1580282100 70","1580282400 70","1580282700 70","1580283000 70","1580283600 70","1580283900 69","1580284200 70","1580284500 69","1580284800 71","1580285100 70","1580285400 70","1580285700 70","1580286000 70","1580286300 71","1580286600 70","1580286900 69","1580287200 70","1580287500 70","1580287800 70","1580288100 70","1580288400 69","1580288700 70","1580289000 70","1580289300 70","1580289600 70","1580289900 70","1580290200 70","1580290500 70","1580290800 70","1580291100 70","1580291400 70","1580291700 70","1580292000 69","1580292300 70","1580292600 70","1580292900 70","1580293200 70","1580293500 70","1580293800 70","1580294100 70","1580294400 70","1580294700 70","1580295000 71","1580295300 69","1580295600 70","1580295900 70","1580296200 70","1580296500 71","1580296800 70","1580297100 70","1580297400 71","1580297700 70","1580298000 70","1580298300 71","1580298600 71","1580298900 69","1580299200 70","1580299500 70","1580299800 70","1580300100 70","1580300400 70","1580300700 70","1580301000 70","1580301300 70","1580301600 70","1580301900 70","1580302200 70","1580302500 70","1580302800 70","1580303100 70","1580303400 70","1580303700 70","1580304000 70","1580304300 70","1580304600 70","1580304900 70","1580305200 70","1580305500 70","1580305800 70","1580306100 70","1580306400 70","1580306700 70","1580307000 70","1580307300 70","1580307600 70","1580307900 70","1580308200 70","1580308500 70","1580308800 70","1580309100 70","1580309400 70","1580309700 70","1580310000 70","1580310300 69","1580310600 69","1580310900 70","1580311200 70","1580311500 70","1580311800 70","1580312100 70","1580312400 70","1580312700 70","1580313000 70","1580313300 70","1580313600 70","1580313900 70","1580314200 70","1580314500 70","1580314800 70","1580315100 70","1580315400 70","1580315700 70","1580316000 70","1580316300 70","1580316600 70","1580316900 70","1580317200 70","1580317500 70","1580317800 70","1580318100 70","1580318400 70","1580318700 70","1580319000 70","1580319300 70","1580319600 70","1580319900 71","1580320200 71","1580320500 70","1580320800 70","1580321100 70","1580321400 70","1580321700 70","1580322000 71","1580322300 70","1580322600 70","1580322900 70","1580323200 70","1580323500 70","1580323800 71","1580324100 71","1580324400 70","1580324700 71","1580325000 70","1580325300 70","1580325600 70","1580325900 70","1580326200 70","1580326500 70","1580326800 70","1580327100 70","1580327400 70","1580327700 71","1580328000 71","1580328300 71","1580328600 70","1580328900 70","1580329200 70","1580329500 70","1580329800 70","1580330100 71","1580330400 70","1580330700 70","1580331000 69","1580331300 70","1580331600 70","1580331900 70","1580332200 70","1580332500 70","1580332800 70","1580333100 70","1580333400 70","1580333700 70","1580334000 70","1580334300 70","1580334600 70","1580334900 70","1580335200 70","1580335500 70","1580335800 70","1580336100 70","1580336400 70","1580336700 70","1580337000 70","1580337300 71","1580337600 70","1580337900 70","1580338200 71","1580338500 70","1580338800 71","1580339100 70","1580339400 71","1580339700 70","1580340000 71","1580340300 70","1580340600 70","1580340900 70","1580341200 71","1580341500 70","1580341800 70","1580342100 70","1580342400 70","1580342700 70","1580343000 70","1580343300 70","1580343600 70","1580343900 70","1580344200 70","1580344500 70","1580344800 70","1580345100 70","1580345400 70","1580345700 71","1580346000 70","1580346300 71","1580346600 70","1580346900 70","1580347200 70","1580347500 70","1580347800 70","1580348100 70","1580348400 70","1580348700 70","1580349000 70","1580349300 70","1580349600 70","1580349900 70","1580350200 70","1580350500 71","1580350800 71","1580351100 70","1580351400 70","1580351700 70","1580352000 71","1580352300 70","1580352600 71","1580352900 70","1580353200 70","1580353500 70","1580353800 70","1580354100 70","1580354400 70","1580354700 70","1580355000 71","1580355300 70","1580355600 71","1580355900 70","1580356200 71","1580356500 70","1580356800 70","1580357100 70","1580357400 70","1580357700 71","1580358000 70","1580358300 70","1580358600 70","1580358900 69","1580359200 70","1580359500 70","1580359800 71","1580360100 71","1580360400 70","1580360700 70","1580361000 70","1580361300 71","1580361600 70","1580361900 70","1580362200 70","1580362500 70","1580362800 71","1580363100 70","1580363400 69","1580363700 70","1580364000 70","1580364300 71","1580364600 71","1580364900 70","1580365200 69","1580365500 70","1580365800 70","1580366100 70","1580366400 70","1580366700 70","1580367000 71","1580367300 70","1580367600 69","1580367900 69","1580368200 70","1580368500 71","1580368800 70","1580369100 69","1580369400 70","1580370000 71","1580370300 70","1580370600 70","1580370900 70","1580371200 70","1580371500 70","1580371800 70","1580372100 70","1580372400 70","1580372700 69","1580373000 69","1580373300 69","1580373600 70","1580373900 69","1580374200 70","1580374500 70","1580374800 70","1580375100 70","1580375400 70","1580375700 70","1580376000 71","1580376300 69","1580376600 69","1580376900 70","1580377200 70","1580377500 70","1580377800 70","1580378100 70","1580378400 70","1580378700 70","1580379000 70","1580379300 70","1580379600 70","1580379900 70","1580380200 70","1580380500 70","1580380800 70","1580381100 69","1580381400 71","1580381700 69","1580382000 68","1580382300 71","1580382600 69","1580382900 70","1580383200 70","1580383500 70","1580383800 70","1580384100 70","1580384400 71","1580384700 70","1580385000 70","1580385300 70","1580385600 70","1580385900 70","1580386200 70","1580386500 70","1580386800 70","1580387100 70","1580387400 70","1580387700 70","1580388000 69","1580388300 70","1580388600 70","1580388900 69","1580389200 70","1580389500 70","1580389800 70","1580390100 70","1580390400 70","1580390700 70","1580391000 70","1580391300 70","1580391600 70","1580391900 70","1580392200 70","1580392500 70","1580392800 70","1580393100 70","1580393400 70","1580393700 70","1580394000 70","1580394300 70","1580394600 70","1580394900 70","1580395200 70","1580395500 70","1580395800 70","1580396100 70","1580396400 70","1580396700 70","1580397000 70","1580397300 70","1580397600 69","1580397900 70","1580398200 70","1580398500 69","1580398800 70","1580399100 69","1580399400 70","1580399700 70","1580400000 70","1580400300 70","1580400600 69","1580400900 69","1580401200 70","1580401500 69","1580401800 70","1580402100 70","1580402400 70","1580402700 69","1580403000 69","1580403300 69","1580403600 70","1580403900 69","1580404200 68","1580404500 71","1580404800 68","1580405100 70","1580405400 70","1580405700 70","1580406000 69","1580406300 71","1580406600 69","1580406900 69","1580407200 71","1580407500 68","1580407800 70","1580408100 70","1580408400 70","1580408700 70","1580409000 70","1580409300 70","1580409600 69","1580409900 69","1580410200 70","1580410500 70","1580410800 70","1580411100 69","1580411400 69","1580411700 70","1580412000 68","1580412300 69","1580412600 70","1580412900 69","1580413200 69","1580413500 69","1580413800 69","1580414100 70","1580414400 70","1580414700 69","1580415000 70","1580415300 70","1580415600 70","1580415900 69","1580416200 70","1580416500 70","1580416800 70","1580417100 70","1580417400 69","1580417700 69","1580418000 70","1580418300 69","1580418600 69","1580418900 70","1580419200 70","1580419500 70","1580419800 70","1580420100 71","1580420400 70","1580420700 70","1580421000 70","1580421300 70","1580421600 70","1580421900 70","1580422200 70","1580422500 70","1580422800 70","1580423100 70","1580423400 70","1580423700 70","1580424000 70","1580424300 70","1580424600 70","1580424900 70","1580425200 70","1580425500 70","1580425800 70","1580426100 70","1580426400 70","1580426700 70","1580427000 70","1580427300 70","1580427600 70","1580427900 70","1580428200 70","1580428500 70","1580428800 70","1580429100 70","1580429400 70","1580429700 70","1580430000 70","1580430300 70","1580430600 70","1580430900 70","1580431200 70","1580431500 70","1580431800 70","1580432100 70","1580432400 70","1580432700 70","1580433000 70","1580433300 70","1580433600 70","1580433900 70","1580434200 69","1580434500 71","1580434800 70","1580435100 70","1580435400 70","1580435700 70","1580436000 70","1580436300 70","1580436600 70","1580436900 70","1580437200 70","1580437500 70","1580437800 70","1580438100 70","1580438400 70","1580438700 70","1580439000 70","1580439300 70","1580439600 71","1580439900 69","1580440200 71","1580440500 71","1580440800 70","1580441100 69","1580441400 71","1580441700 69","1580442000 70","1580442300 71","1580442600 69","1580442900 71","1580443200 71","1580443500 69","1580443800 71","1580444100 70","1580444400 69","1580444700 71","1580445000 69","1580445300 70","1580445600 71","1580445900 69","1580446200 71","1580446500 70","1580446800 69","1580447100 71","1580447400 69","1580447700 70","1580448000 70","1580448300 70","1580448600 70","1580448900 70","1580449200 70","1580449500 70","1580449800 70","1580450100 70","1580450400 70","1580450700 70","1580451000 70","1580451300 70","1580451600 70","1580451900 70","1580452200 70","1580452500 70","1580452800 70","1580453100 70","1580453400 70","1580453700 70","1580454000 70","1580454300 70","1580454600 70","1580454900 70","1580455200 70","1580455500 70","1580455800 70","1580456400 70","1580456700 70","1580457000 70","1580457300 70","1580457600 70","1580457900 70","1580458200 70","1580458500 70","1580458800 70","1580459100 70","1580459400 70","1580459700 70","1580460000 70","1580460300 70","1580460600 70","1580460900 70","1580461200 70","1580461500 70","1580461800 70","1580462100 70","1580462400 69","1580462700 70","1580463000 70","1580463300 69","1580463600 70","1580463900 70","1580464200 70","1580464500 70","1580464800 70","1580465100 70","1580465400 70","1580465700 70","1580466000 70","1580466300 70","1580466600 70","1580466900 70","1580467200 70","1580467500 70","1580467800 70","1580468100 70","1580468400 70","1580468700 70","1580469000 69","1580469300 70","1580469600 70","1580469900 70","1580470200 70","1580470500 70","1580470800 70","1580471100 70","1580471400 70","1580471700 70","1580472000 70","1580472300 70","1580472600 70","1580472900 70","1580473200 70","1580473500 70","1580473800 70","1580474100 70","1580474400 70","1580474700 70","1580475000 70","1580475300 71","1580475600 70","1580475900 71","1580476200 70","1580476500 71","1580476800 71","1580477100 70","1580477400 70","1580477700 70","1580478000 70","1580478300 71","1580478600 70","1580478900 70","1580479200 70","1580479500 70","1580479800 70","1580480100 70","1580480400 70","1580480700 70","1580481000 70","1580481300 70","1580481600 70","1580481900 70","1580482200 70","1580482500 70","1580482800 70","1580483100 70","1580483400 70","1580483700 70","1580484000 70","1580484300 70","1580484600 70","1580484900 70","1580485200 70","1580485500 70","1580485800 70","1580486100 71","1580486400 69","1580486700 70","1580487000 70","1580487300 71","1580487600 70","1580487900 71","1580488200 70","1580488500 71","1580488800 70","1580489100 70","1580489400 70","1580489700 70","1580490000 70","1580490300 71","1580490600 70","1580490900 70","1580491200 70","1580491500 70","1580491800 70","1580492100 70","1580492400 70","1580492700 70","1580493000 71","1580493300 70","1580493600 70","1580493900 70","1580494200 70","1580494500 70","1580494800 70","1580495100 71","1580495400 70","1580495700 70","1580496000 70","1580496300 70","1580496600 71","1580496900 70","1580497200 71","1580497500 69","1580497800 71","1580498100 71","1580498400 71","1580498700 70","1580499000 70","1580499300 70","1580499600 70","1580499900 70","1580500200 70","1580500500 71","1580500800 70","1580501100 70","1580501400 70","1580501700 70","1580502000 71","1580502300 71","1580502600 70","1580502900 71","1580503200 70","1580503500 71","1580503800 71","1580504100 71","1580504400 71","1580504700 70","1580505000 70","1580505300 70","1580505600 71","1580505900 70","1580506200 70","1580506500 70","1580506800 70","1580507100 71","1580507400 71","1580507700 71","1580508000 70","1580508300 70","1580508600 70","1580508900 71","1580509200 71","1580509500 71","1580509800 71","1580510100 70","1580510400 70","1580510700 70","1580511000 71","1580511300 71","1580511600 70","1580511900 71","1580512200 71","1580512500 70","1580512800 70","1580513100 71","1580513400 71","1580513700 71","1580514000 70","1580514300 70","1580514600 69","1580514900 71","1580515200 69","1580515500 70","1580515800 70","1580516100 70","1580516400 70","1580516700 70","1580517000 70","1580517300 70","1580517600 70","1580517900 71","1580518200 70","1580518500 70","1580518800 70","1580519100 70","1580519400 69","1580519700 70","1580520000 70","1580520300 69","1580520600 70","1580520900 71","1580521200 70","1580521500 70","1580521800 69","1580522100 71","1580522400 70","1580522700 70","1580523000 70","1580523300 70","1580523600 70","1580523900 70","1580524200 71","1580524500 71","1580524800 70","1580525100 69","1580525400 70","1580525700 70","1580526000 70","1580526300 70","1580526600 69","1580526900 70","1580527200 70","1580527500 70","1580527800 70","1580528100 70","1580528400 71","1580528700 70","1580529000 70","1580529300 70","1580529600 70","1580529900 70","1580530200 70","1580530500 71","1580530800 70","1580531100 71","1580531400 70","1580531700 70","1580532000 70","1580532300 71","1580532600 71","1580532900 70","1580533200 70","1580533500 70","1580533800 71","1580534100 70","1580534400 70","1580534700 71","1580535000 71","1580535300 71","1580535600 70","1580535900 71","1580536200 70","1580536500 70","1580536800 71","1580537100 71","1580537400 71","1580537700 70","1580538000 71","1580538300 71","1580538600 70","1580538900 70","1580539200 70","1580539500 71","1580539800 70","1580540100 71","1580540400 71","1580540700 70","1580541000 70","1580541300 71","1580541600 70","1580541900 71","1580542200 71","1580542800 70","1580543100 70","1580543400 70","1580543700 70","1580544000 70","1580544300 70","1580544600 71","1580544900 71","1580545200 70","1580545500 70","1580545800 70","1580546100 70","1580546400 70","1580546700 70","1580547000 70","1580547300 71","1580547600 70","1580547900 70","1580548200 70","1580548500 71","1580548800 70","1580549100 70","1580549400 70","1580549700 70","1580550000 70","1580550300 70","1580550600 70","1580550900 70","1580551200 70","1580551500 70","1580551800 70","1580552100 70","1580552400 70","1580552700 70","1580553000 70","1580553300 70","1580553600 70","1580553900 70","1580554200 70","1580554500 70","1580554800 70","1580555100 70","1580555400 71","1580555700 70","1580556000 70","1580556300 70","1580556600 70","1580556900 70","1580557200 70","1580557500 70","1580557800 70","1580558100 70","1580558400 70","1580558700 70","1580559000 70","1580559300 70","1580559600 70","1580559900 70","1580560200 70","1580560500 70","1580560800 70","1580561100 70","1580561400 70","1580561700 70","1580562000 70","1580562300 70","1580562600 70","1580562900 70","1580563200 70","1580563500 70","1580563800 70","1580564100 70","1580564400 70","1580564700 70","1580565000 70","1580565300 70","1580565600 70","1580565900 70","1580566200 70","1580566500 70","1580566800 70","1580567100 70","1580567400 70","1580567700 70","1580568000 70","1580568300 70","1580568600 70","1580568900 71","1580569200 70","1580569500 71","1580569800 70","1580570100 70","1580570400 70","1580570700 70","1580571000 70","1580571300 69","1580571600 70","1580571900 70","1580572200 70","1580572500 71","1580572800 71","1580573100 69","1580573400 70","1580573700 70","1580574000 71","1580574300 71","1580574600 68","1580574900 69","1580575200 70","1580575500 69","1580575800 70","1580576100 70","1580576400 70","1580576700 70","1580577000 71","1580577300 72","1580577600 70","1580577900 70","1580578200 70","1580578500 71","1580578800 71","1580579100 69","1580579400 73","1580579700 67","1580580000 68","1580580300 70","1580580600 70","1580580900 69","1580581200 70","1580581500 70","1580581800 70","1580582100 70","1580582400 71","1580582700 70","1580583000 71","1580583300 70","1580583600 70","1580583900 70","1580584200 70","1580584500 70","1580584800 70","1580585100 70","1580585400 70","1580585700 70","1580586000 70","1580586300 71","1580586600 70","1580586900 70","1580587200 70","1580587500 70","1580587800 70","1580588100 70","1580588400 70","1580588700 72","1580589000 69","1580589300 70","1580589600 71","1580589900 70","1580590200 71","1580590500 71","1580590800 72","1580591100 68","1580591400 71","1580591700 71","1580592000 69","1580592300 71","1580592600 70","1580592900 71","1580593200 71","1580593500 70","1580593800 71","1580594100 69","1580594400 72","1580594700 66","1580595000 64","1580595300 67","1580595600 70","1580595900 71","1580596200 70","1580596500 71","1580596800 70","1580597100 71","1580597400 70","1580597700 71","1580598000 71","1580598300 69","1580598600 71","1580598900 70","1580599200 71","1580599500 71","1580599800 69","1580600100 71","1580600400 69","1580600700 72","1580601000 70","1580601300 70","1580601600 71","1580601900 70","1580602200 70","1580602500 70","1580602800 71","1580603100 71","1580603400 69","1580603700 70","1580604000 70","1580604300 70","1580604600 71","1580604900 70","1580605200 71","1580605500 71","1580605800 70","1580606100 70","1580606400 71","1580606700 70","1580607000 71","1580607300 70","1580607600 70","1580607900 70","1580608200 70","1580608500 71","1580608800 70","1580609100 70","1580609400 70","1580609700 70","1580610000 70","1580610300 70","1580610600 70","1580610900 70","1580611200 70","1580611500 70","1580611800 70","1580612100 70","1580612400 70","1580612700 70","1580613000 70","1580613300 70","1580613600 70","1580613900 71","1580614200 70","1580614500 70","1580614800 70","1580615100 71","1580615400 71","1580615700 71","1580616000 71","1580616300 70","1580616600 70","1580616900 70","1580617200 70","1580617500 71","1580617800 70","1580618100 70","1580618400 70","1580618700 71","1580619000 69","1580619300 70","1580619600 70","1580619900 70","1580620200 70","1580620500 70","1580620800 71","1580621100 70","1580621400 71","1580621700 71","1580622000 71","1580622300 70","1580622600 70","1580622900 70","1580623200 70","1580623500 70","1580623800 71","1580624100 71","1580624400 70","1580624700 70","1580625000 71","1580625300 71","1580625600 71","1580625900 71","1580626200 70","1580626500 70","1580626800 70","1580627100 70","1580627400 71","1580627700 71","1580628000 69","1580628300 70","1580628600 70","1580629200 70","1580629500 70","1580629800 70","1580630100 70","1580630400 70","1580630700 70","1580631000 71","1580631300 70","1580631600 70","1580631900 70","1580632200 70","1580632500 70","1580632800 70","1580633100 70","1580633400 70","1580633700 71","1580634000 70","1580634300 70","1580634600 70","1580634900 70","1580635200 70","1580635500 70","1580635800 70","1580636100 71","1580636400 70","1580636700 70","1580637000 70","1580637300 71","1580637600 70","1580637900 70","1580638200 70","1580638500 70","1580638800 70","1580639100 70","1580639400 70","1580639700 70","1580640000 71","1580640300 70","1580640600 70","1580640900 70","1580641200 71","1580641500 69","1580641800 70","1580642100 70","1580642400 70","1580642700 71","1580643000 71","1580643300 70","1580643600 68","1580643900 71","1580644200 70","1580644500 70","1580644800 71","1580645100 70","1580645400 70","1580645700 69","1580646000 71","1580646300 70","1580646600 70","1580646900 70","1580647200 70","1580647500 70","1580647800 70","1580648100 70","1580648400 71","1580648700 71","1580649000 69","1580649300 70","1580649600 71","1580649900 70","1580650200 70","1580650500 70","1580650800 70","1580651100 70","1580651400 70","1580651700 70","1580652000 70","1580652300 70","1580652600 70","1580652900 70","1580653200 70","1580653500 70","1580653800 70","1580654100 70","1580654400 70","1580654700 70","1580655000 71","1580655300 68","1580655600 70","1580655900 71","1580656200 70","1580656500 69","1580656800 69","1580657100 69","1580657400 70","1580657700 71","1580658000 70","1580658300 70","1580658600 69","1580658900 70","1580659200 70","1580659500 70","1580659800 70","1580660100 70","1580660400 71","1580660700 71","1580661000 70","1580661300 70","1580661600 70","1580661900 70","1580662200 70","1580662500 71","1580662800 71","1580663100 70","1580663400 71","1580663700 70","1580664000 70","1580664300 70","1580664600 70","1580664900 70","1580665200 70","1580665500 70","1580665800 71","1580666100 70","1580666400 70","1580666700 70","1580667000 70","1580667300 71","1580667600 70","1580667900 70","1580668200 71","1580668500 70","1580668800 70","1580669100 70","1580669400 70","1580669700 70","1580670000 71","1580670300 70","1580670600 71","1580670900 70","1580671200 70","1580671500 70","1580671800 70","1580672100 70","1580672400 70","1580672700 70","1580673000 71","1580673300 70","1580673600 70","1580673900 70","1580674200 70","1580674500 70","1580674800 70","1580675100 70","1580675400 70","1580675700 71","1580676000 70","1580676300 70","1580676600 70","1580676900 70","1580677200 71","1580677500 70","1580677800 70","1580678100 71","1580678400 70","1580678700 71","1580679000 71","1580679300 70","1580679600 71","1580679900 70","1580680200 70","1580680500 70","1580680800 70","1580681100 70","1580681400 70","1580681700 70","1580682000 70","1580682300 70","1580682600 70","1580682900 70","1580683200 70","1580683500 70","1580683800 70","1580684100 71","1580684400 71","1580684700 70","1580685000 70","1580685300 70","1580685600 70","1580685900 70","1580686200 70","1580686500 70","1580686800 70","1580687100 70","1580687400 70","1580687700 70","1580688000 70","1580688300 70","1580688600 70","1580688900 71","1580689200 71","1580689500 70","1580689800 70","1580690100 70","1580690400 71","1580690700 70","1580691000 70","1580691300 70","1580691600 70","1580691900 70","1580692200 71","1580692500 69","1580692800 70","1580693100 70","1580693400 70","1580693700 70","1580694000 70","1580694300 70","1580694600 70","1580694900 70","1580695200 70","1580695500 70","1580695800 70","1580696100 70","1580696400 70","1580696700 71","1580697000 70","1580697300 70","1580697600 70","1580697900 70","1580698200 70","1580698500 70","1580698800 70","1580699100 70","1580699400 70","1580699700 70","1580700000 70","1580700300 70","1580700600 70","1580700900 70","1580701200 70","1580701500 70","1580701800 70","1580702100 70","1580702400 70","1580702700 70","1580703000 70","1580703300 70","1580703600 70","1580703900 70","1580704200 70","1580704500 70","1580704800 70","1580705100 71","1580705400 70","1580705700 69","1580706000 70","1580706300 71","1580706600 70","1580706900 70","1580707200 71","1580707500 70","1580707800 70","1580708100 70","1580708400 71","1580708700 70","1580709000 70","1580709300 70","1580709600 70","1580709900 70","1580710200 70","1580710500 70","1580710800 70","1580711100 70","1580711400 70","1580711700 70","1580712000 70","1580712300 70","1580712600 70","1580712900 70","1580713200 70","1580713500 70","1580713800 70","1580714100 69","1580714400 70","1580714700 71","1580715000 71","1580715600 69","1580715900 70","1580716200 70","1580716500 70","1580716800 70","1580717100 70","1580717400 70","1580717700 70","1580718000 69","1580718300 71","1580718600 70","1580718900 70","1580719200 70","1580719500 70","1580719800 70","1580720100 70","1580720400 70","1580720700 70","1580721000 70","1580721300 70","1580721600 70","1580721900 69","1580722200 71","1580722500 70","1580722800 69","1580723100 69","1580723400 71","1580723700 70","1580724000 70","1580724300 70","1580724600 70","1580724900 70","1580725200 69","1580725500 70","1580725800 69","1580726100 70","1580726400 70","1580726700 70","1580727000 70","1580727300 70","1580727600 70","1580727900 70","1580728200 70","1580728500 70","1580728800 69","1580729100 70","1580729400 70","1580729700 70","1580730000 70","1580730300 70","1580730600 70","1580730900 70","1580731200 69","1580731500 70","1580731800 71","1580732100 70","1580732400 69","1580732700 70","1580733000 70","1580733300 69","1580733600 70","1580733900 70","1580734200 71","1580734500 70","1580734800 70","1580735100 70","1580735400 70","1580735700 70","1580736000 70","1580736300 70","1580736600 70","1580736900 70","1580737200 69","1580737500 71","1580737800 71","1580738100 67","1580738400 70","1580738700 71","1580739000 70","1580739300 70","1580739600 70","1580739900 70","1580740200 70","1580740500 70","1580740800 70","1580741100 70","1580741400 69","1580741700 69","1580742000 70","1580742300 71","1580742600 71","1580742900 71","1580743200 69","1580743500 70","1580743800 71","1580744100 71","1580744400 70","1580744700 70","1580745000 69","1580745300 69","1580745600 70","1580745900 70","1580746200 70","1580746500 70","1580746800 70","1580747100 70","1580747400 70","1580747700 70","1580748000 70","1580748300 70","1580748600 70","1580748900 70","1580749200 70","1580749500 70","1580749800 70","1580750100 70","1580750400 71","1580750700 70","1580751000 70","1580751300 71","1580751600 70","1580751900 70","1580752200 70","1580752500 70","1580752800 71","1580753100 71","1580753400 70","1580753700 70","1580754000 71","1580754300 70","1580754600 70","1580754900 71","1580755200 71","1580755500 70","1580755800 70","1580756100 70","1580756400 70","1580756700 70","1580757000 70","1580757300 70","1580757600 70","1580757900 70","1580758200 70","1580758500 70","1580758800 71","1580759100 70","1580759400 71","1580759700 70","1580760000 71","1580760300 70","1580760600 70","1580760900 71","1580761200 70","1580761500 70","1580761800 70","1580762100 71","1580762400 71","1580762700 70","1580763000 70","1580763300 70","1580763600 70","1580763900 71","1580764200 70","1580764500 71","1580764800 71","1580765100 71","1580765400 70","1580765700 70","1580766000 70","1580766300 70","1580766600 70","1580766900 70","1580767200 70","1580767500 70","1580767800 70","1580768100 70","1580768400 70","1580768700 70","1580769000 70","1580769300 70","1580769600 70","1580769900 70","1580770200 70","1580770500 70","1580770800 70","1580771100 70","1580771400 70","1580771700 70","1580772000 70","1580772300 70","1580772600 70","1580772900 70","1580773200 70","1580773500 70","1580773800 70","1580774100 70","1580774400 70","1580774700 70","1580775000 70","1580775300 70","1580775600 70","1580775900 70","1580776200 70","1580776500 71","1580776800 70","1580777100 70","1580777400 70","1580777700 70","1580778000 70","1580778300 70","1580778600 70","1580778900 70","1580779200 71","1580779500 70","1580779800 70","1580780100 70","1580780400 70","1580780700 70","1580781000 70","1580781300 70","1580781600 69","1580781900 70","1580782200 70","1580782500 70","1580782800 69","1580783100 70","1580783400 70","1580783700 70","1580784000 71","1580784300 71","1580784600 71","1580784900 70","1580785200 69","1580785500 69","1580785800 70","1580786100 70","1580786400 71","1580786700 70","1580787000 70","1580787300 70","1580787600 70","1580787900 70","1580788200 70","1580788500 70","1580788800 70","1580789100 70","1580789400 70","1580789700 70","1580790000 70","1580790300 70","1580790600 70","1580790900 70","1580791200 70","1580791500 70","1580791800 70","1580792100 70","1580792400 70","1580792700 70","1580793000 70","1580793300 70","1580793600 70","1580793900 70","1580794200 70","1580794500 69","1580794800 70","1580795100 70","1580795400 70","1580795700 70","1580796000 70","1580796300 69","1580796600 70","1580796900 70","1580797200 69","1580797500 70","1580797800 69","1580798100 69","1580798400 70","1580798700 69","1580799000 70","1580799300 70","1580799600 70","1580799900 70","1580800200 70","1580800500 70","1580800800 70","1580801100 69","1580801400 70","1580802000 71","1580802300 69","1580802600 69","1580802900 71","1580803200 69","1580803500 70","1580803800 71","1580804100 69","1580804400 70","1580804700 70","1580805000 70","1580805300 70","1580805600 70","1580805900 70","1580806200 70","1580806500 70","1580806800 70","1580807100 70","1580807400 70","1580807700 70","1580808000 70","1580808300 70","1580808600 69","1580808900 70","1580809200 70","1580809500 70","1580809800 70","1580810100 70","1580810400 70","1580810700 70","1580811000 70","1580811300 70","1580811600 70","1580811900 69","1580812200 71","1580812500 69","1580812800 70","1580813100 71","1580813400 70","1580813700 70","1580814000 70","1580814300 70","1580814600 70","1580814900 70","1580815200 70","1580815500 70","1580815800 70","1580816100 70","1580816400 71","1580816700 68","1580817000 70","1580817300 69","1580817600 70","1580817900 70","1580818200 69","1580818500 67","1580818800 70","1580819100 71","1580819400 71","1580819700 68","1580820000 70","1580820300 70","1580820600 69","1580820900 70","1580821200 70","1580821500 69","1580821800 69","1580822100 70","1580822400 70","1580822700 68","1580823000 68","1580823300 71","1580823600 69","1580823900 69","1580824200 69","1580824500 70","1580824800 70","1580825100 72","1580825400 68","1580825700 67","1580826000 72","1580826300 69","1580826600 70","1580826900 70","1580827200 70","1580827500 70","1580827800 69","1580828100 70","1580828400 70","1580828700 70","1580829000 70","1580829300 70","1580829600 70","1580829900 70","1580830200 70","1580830500 69","1580830800 70","1580831100 70","1580831400 70","1580831700 70","1580832000 69","1580832300 69","1580832600 69","1580832900 70","1580833200 70","1580833500 70","1580833800 69","1580834100 69","1580834400 70","1580834700 70","1580835000 70","1580835300 70","1580835600 70","1580835900 70","1580836200 70","1580836500 70","1580836800 69","1580837100 69","1580837400 70","1580837700 69","1580838000 69","1580838300 70","1580838600 70","1580838900 70","1580839200 70","1580839500 70","1580839800 70","1580840100 70","1580840400 70","1580840700 70","1580841000 70","1580841300 70","1580841600 68","1580841900 71","1580842200 71","1580842500 68","1580842800 71","1580843100 69","1580843400 70","1580843700 72","1580844000 70","1580844300 69","1580844600 71","1580844900 70","1580845200 68","1580845500 71","1580845800 70","1580846100 68","1580846400 70","1580846700 70","1580847000 70","1580847300 70","1580847600 70","1580847900 70","1580848200 70","1580848500 69","1580848800 70","1580849100 70","1580849400 69","1580849700 71","1580850000 70","1580850300 70","1580850600 70","1580850900 70","1580851200 70","1580851500 70","1580851800 70","1580852100 70","1580852400 70","1580852700 70","1580853000 70","1580853300 70","1580853600 70","1580853900 70","1580854200 70","1580854500 70","1580854800 70","1580855100 70","1580855400 70","1580855700 70","1580856000 70","1580856300 70","1580856600 70","1580856900 70","1580857200 70","1580857500 70","1580857800 70","1580858100 70","1580858400 70","1580858700 70","1580859000 70","1580859300 70","1580859600 70","1580859900 70","1580860200 70","1580860500 70","1580860800 70","1580861100 70","1580861400 70","1580861700 70","1580862000 70","1580862300 70","1580862600 70","1580862900 70","1580863200 70","1580863500 70","1580863800 70","1580864100 69","1580864400 71","1580864700 70","1580865000 69","1580865300 70","1580865600 70","1580865900 70","1580866200 70","1580866500 69","1580866800 70","1580867100 70","1580867400 70","1580867700 70","1580868000 70","1580868300 69","1580868600 70","1580868900 70","1580869200 71","1580869500 70","1580869800 70","1580870100 70","1580870400 70","1580870700 70","1580871000 70","1580871300 70","1580871600 70","1580871900 70","1580872200 70","1580872500 70","1580872800 70","1580873100 70","1580873400 70","1580873700 70","1580874000 70","1580874300 70","1580874600 70","1580874900 70","1580875200 70","1580875500 70","1580875800 70","1580876100 70","1580876400 70","1580876700 70","1580877000 70","1580877300 70","1580877600 70","1580877900 70","1580878200 70","1580878500 70","1580878800 70","1580879100 70","1580879400 70","1580879700 70","1580880000 70","1580880300 70","1580880600 70","1580880900 70","1580881200 70","1580881500 70","1580881800 70","1580882100 70","1580882400 70","1580882700 70","1580883000 70","1580883300 70","1580883600 70","1580883900 70","1580884200 70","1580884500 70","1580884800 70","1580885100 70","1580885400 69","1580885700 70","1580886000 69","1580886300 70","1580886600 70","1580886900 71","1580887200 70","1580887500 70","1580887800 70","1580888400 71","1580888700 69","1580889000 71","1580889300 70","1580889600 70","1580889900 70","1580890200 69","1580890500 69","1580890800 70","1580891100 70","1580891400 69","1580891700 70","1580892000 70","1580892300 70","1580892600 69","1580892900 70","1580893200 70","1580893500 70","1580893800 70","1580894100 69","1580894400 70","1580894700 70","1580895000 70","1580895300 70","1580895600 70","1580895900 70","1580896200 70","1580896500 70","1580896800 70","1580897100 70","1580897400 70","1580897700 70","1580898000 70","1580898300 70","1580898600 70","1580898900 70","1580899200 70","1580899500 70","1580899800 69","1580900100 70","1580900400 70","1580900700 70","1580901000 70","1580901300 70","1580901600 70","1580901900 70","1580902200 70","1580902500 70","1580902800 70","1580903100 70","1580903400 70","1580903700 70","1580904000 70","1580904300 70","1580904600 70","1580904900 70","1580905200 70","1580905500 70","1580905800 70","1580906100 70","1580906400 70","1580906700 70","1580907000 70","1580907300 70","1580907600 70","1580907900 70","1580908200 70","1580908500 70","1580908800 70","1580909100 70","1580909400 70","1580909700 70","1580910000 70","1580910300 70","1580910600 70","1580910900 70","1580911200 70","1580911500 70","1580911800 70","1580912100 70","1580912400 70","1580912700 70","1580913000 70","1580913300 70","1580913600 70","1580913900 70","1580914200 70","1580914500 70","1580914800 70","1580915100 70","1580915400 70","1580915700 70","1580916000 69","1580916300 70","1580916600 70","1580916900 70","1580917200 70","1580917500 70","1580917800 70","1580918100 70","1580918400 70","1580918700 70","1580919000 70","1580919300 70","1580919600 70","1580919900 70","1580920200 70","1580920500 70","1580920800 70","1580921100 71","1580921400 70","1580921700 70","1580922000 71","1580922300 70","1580922600 70","1580922900 70","1580923200 70","1580923500 70","1580923800 70","1580924100 70","1580924400 70","1580924700 70","1580925000 72","1580925300 69","1580925600 70","1580925900 70","1580926200 70","1580926500 70","1580926800 71","1580927100 70","1580927400 70","1580927700 70","1580928000 70","1580928300 71","1580928600 70","1580928900 71","1580929200 70","1580929500 70","1580929800 71","1580930100 70","1580930400 70","1580930700 70","1580931000 70","1580931300 70","1580931600 70","1580931900 70","1580932200 70","1580932500 70","1580932800 70","1580933100 70","1580933400 70","1580933700 71","1580934000 70","1580934300 71","1580934600 69","1580934900 70","1580935200 70","1580935500 70","1580935800 70","1580936100 70","1580936400 70","1580936700 70","1580937000 70","1580937300 71","1580937600 70","1580937900 70","1580938200 70","1580938500 70","1580938800 70","1580939100 70","1580939400 71","1580939700 71","1580940000 70","1580940300 71","1580940600 71","1580940900 70","1580941200 71","1580941500 70","1580941800 70","1580942100 71","1580942400 70","1580942700 70","1580943000 70","1580943300 70","1580943600 70","1580943900 70","1580944200 70","1580944500 70","1580944800 70","1580945100 70","1580945400 70","1580945700 70","1580946000 70","1580946300 70","1580946600 70","1580946900 70","1580947200 70","1580947500 70","1580947800 70","1580948100 70","1580948400 70","1580948700 70","1580949000 70","1580949300 70","1580949600 70","1580949900 71","1580950200 70","1580950500 70","1580950800 70","1580951100 70","1580951400 70","1580951700 70","1580952000 70","1580952300 70","1580952600 70","1580952900 70","1580953200 70","1580953500 70","1580953800 70","1580954100 70","1580954400 70","1580954700 70","1580955000 70","1580955300 71","1580955600 70","1580955900 70","1580956200 70","1580956500 70","1580956800 70","1580957100 71","1580957400 70","1580957700 70","1580958000 70","1580958300 70","1580958600 69","1580958900 70","1580959200 70","1580959500 71","1580959800 70","1580960100 70","1580960400 70","1580960700 70","1580961000 71","1580961300 70","1580961600 70","1580961900 70","1580962200 70","1580962500 70","1580962800 69","1580963100 70","1580963400 70","1580963700 70","1580964000 69","1580964300 70","1580964600 70","1580964900 70","1580965200 70","1580965500 70","1580965800 70","1580966100 70","1580966400 70","1580966700 70","1580967000 71","1580967300 70","1580967600 70","1580967900 70","1580968200 70","1580968500 70","1580968800 69","1580969100 70","1580969400 70","1580969700 70","1580970000 70","1580970300 70","1580970600 70","1580970900 71","1580971200 70","1580971500 70","1580971800 70","1580972100 70","1580972400 70","1580972700 70","1580973000 70","1580973300 70","1580973600 70","1580973900 70","1580974200 70","1580974800 71","1580975100 71","1580975400 70","1580975700 69","1580976000 69","1580976300 70","1580976600 71","1580976900 71","1580977200 70","1580977500 69","1580977800 69","1580978100 69","1580978400 69","1580978700 70","1580979000 70","1580979300 70","1580979600 70","1580979900 70","1580980200 70","1580980500 70","1580980800 70","1580981100 70","1580981400 70","1580981700 70","1580982000 70","1580982300 70","1580982600 70","1580982900 70","1580983200 70","1580983500 70","1580983800 70","1580984100 70","1580984400 70","1580984700 70","1580985000 69","1580985300 70","1580985600 70","1580985900 70","1580986200 70","1580986500 70","1580986800 70","1580987100 70","1580987400 70","1580987700 70","1580988000 70","1580988300 70","1580988600 70","1580988900 70","1580989200 70","1580989500 70","1580989800 70","1580990100 71","1580990400 70","1580990700 69","1580991000 71","1580991300 70","1580991600 69","1580991900 70","1580992200 70","1580992500 69","1580992800 69","1580993100 70","1580993400 70","1580993700 70","1580994000 70","1580994300 70","1580994600 70","1580994900 70","1580995200 70","1580995500 70","1580995800 70","1580996100 70","1580996400 70","1580996700 70","1580997000 70","1580997300 70","1580997600 70","1580997900 70","1580998200 70","1580998500 69","1580998800 70","1580999100 70","1580999400 70","1580999700 70","1581000000 71","1581000300 70","1581000600 70","1581000900 70","1581001200 69","1581001500 70","1581001800 70","1581002100 70","1581002400 70","1581002700 70","1581003000 70","1581003300 70","1581003600 70","1581003900 70","1581004200 70","1581004500 70","1581004800 70","1581005100 70","1581005400 70","1581005700 70","1581006000 70","1581006300 70","1581006600 70","1581006900 70","1581007200 70","1581007500 70","1581007800 70","1581008100 70","1581008400 70","1581008700 70","1581009000 69","1581009300 71","1581009600 70","1581009900 70","1581010200 70","1581010500 70","1581010800 71","1581011100 70","1581011400 70","1581011700 70","1581012000 70","1581012300 70","1581012600 70","1581012900 70","1581013200 70","1581013500 70","1581013800 70","1581014100 71","1581014400 70","1581014700 70","1581015000 71","1581015300 70","1581015600 71","1581015900 70","1581016200 70","1581016500 70","1581016800 70","1581017100 71","1581017400 69","1581017700 70","1581018000 71","1581018300 70","1581018600 71","1581018900 70","1581019200 70","1581019500 70","1581019800 71","1581020100 71","1581020400 70","1581020700 71","1581021000 71","1581021300 70","1581021600 71","1581021900 70","1581022200 71","1581022500 71","1581022800 70","1581023100 70","1581023400 70","1581023700 70","1581024000 71","1581024300 70","1581024600 70","1581024900 70","1581025200 70","1581025500 70","1581025800 70","1581026100 70","1581026400 70","1581026700 70","1581027000 70","1581027300 70","1581027600 70","1581027900 70","1581028200 70","1581028500 70","1581028800 70","1581029100 70","1581029400 70","1581029700 70","1581030000 70","1581030300 71","1581030600 70","1581030900 70","1581031200 70","1581031500 70","1581031800 70","1581032100 70","1581032400 70","1581032700 70","1581033000 70","1581033300 70","1581033600 70","1581033900 70","1581034200 70","1581034500 70","1581034800 70","1581035100 70","1581035400 70","1581035700 70","1581036000 70","1581036300 70","1581036600 70","1581036900 70","1581037200 70","1581037500 71","1581037800 70","1581038100 70","1581038400 70","1581038700 70","1581039000 70","1581039300 70","1581039600 70","1581039900 70","1581040200 70","1581040500 71","1581040800 71","1581041100 70","1581041400 70","1581041700 70","1581042000 70","1581042300 70","1581042600 70","1581042900 70","1581043200 70","1581043500 70","1581043800 70","1581044100 70","1581044400 70","1581044700 70","1581045000 70","1581045300 70","1581045600 70","1581045900 70","1581046200 70","1581046500 70","1581046800 70","1581047100 70","1581047400 70","1581047700 70","1581048000 70","1581048300 70","1581048600 70","1581048900 70","1581049200 70","1581049500 70","1581049800 70","1581050100 70","1581050400 70","1581050700 70","1581051000 70","1581051300 70","1581051600 70","1581051900 70","1581052200 70","1581052500 70","1581052800 70","1581053100 70","1581053400 70","1581053700 70","1581054000 70","1581054300 71","1581054600 71","1581054900 71","1581055200 71","1581055500 70","1581055800 70","1581056100 70","1581056400 70","1581056700 70","1581057000 70","1581057300 70","1581057600 70","1581057900 70","1581058200 70","1581058500 70","1581058800 70","1581059100 70","1581059400 70","1581059700 70","1581060000 70","1581060300 70","1581060600 70","1581061200 70","1581061500 70","1581061800 70","1581062100 70","1581062400 70","1581062700 71","1581063000 70","1581063300 70","1581063600 70","1581063900 71","1581064200 70","1581064500 70","1581064800 70","1581065100 70","1581065400 70","1581065700 71","1581066000 70","1581066300 70","1581066600 70","1581066900 70","1581067200 70","1581067500 70","1581067800 70","1581068100 70","1581068400 70","1581068700 70","1581069000 70","1581069300 70","1581069600 70","1581069900 70","1581070200 70","1581070500 70","1581070800 70","1581071100 70","1581071400 70","1581071700 70","1581072000 70","1581072300 70","1581072600 70","1581072900 70","1581073200 70","1581073500 70","1581073800 70","1581074100 70","1581074400 70","1581074700 70","1581075000 70","1581075300 70","1581075600 70","1581075900 70","1581076200 70","1581076500 70","1581076800 70","1581077100 70","1581077400 71","1581077700 70","1581078000 71","1581078300 70","1581078600 69","1581078900 69","1581079200 70","1581079500 70","1581079800 70","1581080100 70","1581080400 70","1581080700 70","1581081000 70","1581081300 70","1581081600 70","1581081900 70","1581082200 70","1581082500 70","1581082800 70","1581083100 70","1581083400 71","1581083700 70","1581084000 70","1581084300 70","1581084600 71","1581084900 71","1581085200 71","1581085500 71","1581085800 70","1581086100 70","1581086400 70","1581086700 70","1581087000 70","1581087300 70","1581087600 70","1581087900 70","1581088200 70","1581088500 70","1581088800 70","1581089100 70","1581089400 70","1581089700 70","1581090000 70","1581090300 70","1581090600 70","1581090900 70","1581091200 70","1581091500 70","1581091800 70","1581092100 70","1581092400 70","1581092700 70","1581093000 70","1581093300 70","1581093600 70","1581093900 71","1581094200 70","1581094500 70","1581094800 71","1581095100 71","1581095400 70","1581095700 70","1581096000 70","1581096300 70","1581096600 70","1581096900 70","1581097200 71","1581097500 70","1581097800 70","1581098100 70","1581098400 70","1581098700 71","1581099000 71","1581099300 70","1581099600 71","1581099900 70","1581100200 71","1581100500 71","1581100800 71","1581101100 70","1581101400 70","1581101700 70","1581102000 70","1581102300 70","1581102600 70","1581102900 70","1581103200 71","1581103500 70","1581103800 70","1581104100 71","1581104400 71","1581104700 71","1581105000 71","1581105300 71","1581105600 69","1581105900 71","1581106200 70","1581106500 71","1581106800 70","1581107100 70","1581107400 70","1581107700 70","1581108000 70","1581108300 70","1581108600 70","1581108900 70","1581109200 70","1581109500 70","1581109800 70","1581110100 70","1581110400 70","1581110700 70","1581111000 70","1581111300 70","1581111600 70","1581111900 70","1581112200 70","1581112500 70","1581112800 70","1581113100 70","1581113400 70","1581113700 70","1581114000 70","1581114300 71","1581114600 71","1581114900 71","1581115200 70","1581115500 70","1581115800 70","1581116100 70","1581116400 70","1581116700 70","1581117000 70","1581117300 70","1581117600 70","1581117900 70","1581118200 70","1581118500 70","1581118800 70","1581119100 70","1581119400 70","1581119700 70","1581120000 70","1581120300 70","1581120600 70","1581120900 70","1581121200 70","1581121500 70","1581121800 70","1581122100 70","1581122400 70","1581122700 70","1581123000 70","1581123300 70","1581123600 70","1581123900 70","1581124200 70","1581124500 70","1581124800 70","1581125100 70","1581125400 70","1581125700 70","1581126000 70","1581126300 70","1581126600 70","1581126900 70","1581127200 70","1581127500 70","1581127800 71","1581128100 70","1581128400 70","1581128700 70","1581129000 70","1581129300 71","1581129600 70","1581129900 70","1581130200 70","1581130500 71","1581130800 70","1581131100 70","1581131400 70","1581131700 70","1581132000 70","1581132300 71","1581132600 68","1581132900 69","1581133200 71","1581133500 70","1581133800 70","1581134100 70","1581134400 71","1581134700 71","1581135000 71","1581135300 70","1581135600 71","1581135900 70","1581136200 71","1581136500 70","1581136800 70","1581137100 70","1581137400 70","1581137700 70","1581138000 70","1581138300 70","1581138600 71","1581138900 70","1581139200 70","1581139500 70","1581139800 71","1581140100 68","1581140400 70","1581140700 71","1581141000 70","1581141300 71","1581141600 70","1581141900 71","1581142200 69","1581142500 71","1581142800 70","1581143100 70","1581143400 71","1581143700 70","1581144000 71","1581144300 70","1581144600 70","1581144900 71","1581145200 71","1581145500 70","1581145800 70","1581146100 71","1581146400 70","1581146700 70","1581147000 70","1581147600 71","1581147900 69","1581148200 69","1581148500 70","1581148800 71","1581149100 71","1581149400 69","1581149700 69","1581150000 71","1581150300 70","1581150600 69","1581150900 71","1581151200 71","1581151500 70","1581151800 70","1581152100 70","1581152400 70","1581152700 71","1581153000 71","1581153300 70","1581153600 70","1581153900 70","1581154200 71","1581154500 71","1581154800 71","1581155100 70","1581155400 70","1581155700 70","1581156000 70","1581156300 70","1581156600 70","1581156900 71","1581157200 70","1581157500 70","1581157800 71","1581158100 70","1581158400 70","1581158700 70","1581159000 70","1581159300 71","1581159600 71","1581159900 70","1581160200 70","1581160500 70","1581160800 70","1581161100 70","1581161400 70","1581161700 70","1581162000 70","1581162300 70","1581162600 71","1581162900 70","1581163200 70","1581163500 70","1581163800 70","1581164100 71","1581164400 70","1581164700 70","1581165000 70","1581165300 71","1581165600 71","1581165900 71","1581166200 70","1581166500 70","1581166800 70","1581167100 71","1581167400 71","1581167700 70","1581168000 70","1581168300 70","1581168600 70","1581168900 70","1581169200 70","1581169500 70","1581169800 70","1581170100 71","1581170400 71","1581170700 70","1581171000 70","1581171300 70","1581171600 71","1581171900 71","1581172200 70","1581172500 70","1581172800 70","1581173100 70","1581173400 71","1581173700 70","1581174000 69","1581174300 70","1581174600 70","1581174900 71","1581175200 69","1581175500 70","1581175800 71","1581176100 70","1581176400 70","1581176700 70","1581177000 70","1581177300 71","1581177600 70","1581177900 70","1581178200 70","1581178500 71","1581178800 70","1581179100 71","1581179400 70","1581179700 70","1581180000 70","1581180300 70","1581180600 70","1581180900 70","1581181200 71","1581181500 71","1581181800 70","1581182100 70","1581182400 70","1581182700 71","1581183000 71","1581183300 70","1581183600 71","1581183900 71","1581184200 70","1581184500 70","1581184800 71","1581185100 70","1581185400 70","1581185700 70","1581186000 71","1581186300 70","1581186600 70","1581186900 70","1581187200 71","1581187500 71","1581187800 71","1581188100 71","1581188400 70","1581188700 70","1581189000 71","1581189300 70","1581189600 71","1581189900 72","1581190200 71","1581190500 70","1581190800 71","1581191100 70","1581191400 70","1581191700 71","1581192000 70","1581192300 70","1581192600 71","1581192900 70","1581193200 70","1581193500 71","1581193800 71","1581194100 71","1581194400 70","1581194700 70","1581195000 70","1581195300 71","1581195600 70","1581195900 71","1581196200 70","1581196500 70","1581196800 71","1581197100 71","1581197400 70","1581197700 71","1581198000 70","1581198300 71","1581198600 70","1581198900 70","1581199200 71","1581199500 70","1581199800 70","1581200100 70","1581200400 71","1581200700 70","1581201000 70","1581201300 70","1581201600 71","1581201900 71","1581202200 71","1581202500 71","1581202800 70","1581203100 70","1581203400 70","1581203700 70","1581204000 71","1581204300 70","1581204600 71","1581204900 70","1581205200 70","1581205500 70","1581205800 71","1581206100 70","1581206400 70","1581206700 70","1581207000 70","1581207300 71","1581207600 70","1581207900 70","1581208200 71","1581208500 71","1581208800 71","1581209100 71","1581209400 71","1581209700 71","1581210000 71","1581210300 71","1581210600 70","1581210900 70","1581211200 70","1581211500 70","1581211800 70","1581212100 70","1581212400 70","1581212700 70","1581213000 71","1581213300 70","1581213600 70","1581213900 70","1581214200 70","1581214500 70","1581214800 70","1581215100 70","1581215400 70","1581215700 70","1581216000 71","1581216300 70","1581216600 70","1581216900 70","1581217200 70","1581217500 70","1581217800 70","1581218100 70","1581218400 70","1581218700 70","1581219000 70","1581219300 71","1581219600 69","1581219900 71","1581220200 70","1581220500 70","1581220800 70","1581221100 70","1581221400 70","1581221700 70","1581222000 70","1581222300 70","1581222600 70","1581222900 70","1581223200 70","1581223500 70","1581223800 70","1581224100 70","1581224400 70","1581224700 70","1581225000 70","1581225300 70","1581225600 71","1581225900 70","1581226200 70","1581226500 71","1581226800 70","1581227100 71","1581227400 70","1581227700 70","1581228000 71","1581228300 70","1581228600 70","1581228900 70","1581229200 70","1581229500 70","1581229800 70","1581230100 71","1581230400 71","1581230700 70","1581231000 71","1581231300 70","1581231600 70","1581231900 70","1581232200 71","1581232500 71","1581232800 69","1581233100 70","1581233400 71","1581234000 71","1581234300 70","1581234600 70","1581234900 71","1581235200 69","1581235500 70","1581235800 70","1581236100 70","1581236400 70","1581236700 70","1581237000 70","1581237300 70","1581237600 70","1581237900 70","1581238200 70","1581238500 70","1581238800 70","1581239100 70","1581239400 71","1581239700 70","1581240000 70","1581240300 71","1581240600 70","1581240900 71","1581241200 70","1581241500 70","1581241800 69","1581242100 70","1581242400 70","1581242700 70","1581243000 70","1581243300 70","1581243600 70","1581243900 71","1581244200 70","1581244500 70","1581244800 70","1581245100 70","1581245400 70","1581245700 70","1581246000 69","1581246300 71","1581246600 70","1581246900 70","1581247200 70","1581247500 70","1581247800 70","1581248100 70","1581248400 70","1581248700 70","1581249000 34","1581249300 37","1581249600 50","1581249900 58","1581250200 68","1581250500 70","1581250800 68","1581251100 68","1581251400 70","1581251700 70","1581252000 70","1581252300 71","1581252600 69","1581252900 71","1581253200 70","1581253500 70","1581253800 70","1581254100 70","1581254400 70","1581254700 70","1581255000 70","1581255300 70","1581255600 69","1581255900 70","1581256200 70","1581256500 71","1581256800 70","1581257100 70","1581257400 70","1581257700 70","1581258000 70","1581258300 71","1581258600 69","1581258900 71","1581259200 70","1581259500 70","1581259800 70","1581260100 70","1581260400 70","1581260700 71","1581261000 71","1581261300 70","1581261600 70","1581261900 70","1581262200 70","1581262500 70","1581262800 70","1581263100 70","1581263400 70","1581263700 69","1581264000 70","1581264300 70","1581264600 70","1581264900 70","1581265200 70","1581265500 70","1581265800 70","1581266100 71","1581266400 70","1581266700 70","1581267000 70","1581267300 70","1581267600 70","1581267900 70","1581268200 70","1581268500 70","1581268800 70","1581269100 70","1581269400 70","1581269700 70","1581270000 69","1581270300 70","1581270600 70","1581270900 70","1581271200 71","1581271500 70","1581271800 70","1581272100 70","1581272400 70","1581272700 70","1581273000 70","1581273300 71","1581273600 70","1581273900 71","1581274200 71","1581274500 70","1581274800 70","1581275100 70","1581275400 70","1581275700 69","1581276000 70","1581276300 70","1581276600 70","1581276900 70","1581277200 71","1581277500 71","1581277800 70","1581278100 70","1581278400 70","1581278700 70","1581279000 70","1581279300 70","1581279600 71","1581279900 71","1581280200 70","1581280500 71","1581280800 70","1581281100 70","1581281400 70","1581281700 71","1581282000 70","1581282300 70","1581282600 71","1581282900 71","1581283200 71","1581283500 71","1581283800 71","1581284100 70","1581284400 71","1581284700 71","1581285000 70","1581285300 71","1581285600 71","1581285900 71","1581286200 70","1581286500 71","1581286800 71","1581287100 71","1581287400 71","1581287700 71","1581288000 71","1581288300 70","1581288600 70","1581288900 70","1581289200 70","1581289500 70","1581289800 70","1581290100 70","1581290400 70","1581290700 70","1581291000 70","1581291300 71","1581291600 70","1581291900 71","1581292200 70","1581292500 71","1581292800 71","1581293100 71","1581293400 71","1581293700 71","1581294000 71","1581294300 71","1581294600 71","1581294900 71","1581295200 70","1581295500 70","1581295800 70","1581296100 70","1581296400 70","1581296700 70","1581297000 70","1581297300 71","1581297600 70","1581297900 70","1581298200 70","1581298500 70","1581298800 70","1581299100 70","1581299400 70","1581299700 70","1581300000 70","1581300300 70","1581300600 70","1581300900 70","1581301200 71","1581301500 71","1581301800 70","1581302100 71","1581302400 70","1581302700 70","1581303000 71","1581303300 71","1581303600 70","1581303900 70","1581304200 71","1581304500 71","1581304800 70","1581305100 70","1581305400 70","1581305700 70","1581306000 71","1581306300 70","1581306600 71","1581306900 70","1581307200 71","1581307500 71","1581307800 70","1581308100 71","1581308400 70","1581308700 69","1581309000 69","1581309300 70","1581309600 69","1581309900 70","1581310200 70","1581310500 70","1581310800 70","1581311100 70","1581311400 70","1581311700 70","1581312000 71","1581312300 70","1581312600 70","1581312900 70","1581313200 70","1581313500 70","1581313800 70","1581314100 70","1581314400 70","1581314700 70","1581315000 70","1581315300 71","1581315600 70","1581315900 70","1581316200 70","1581316500 70","1581316800 70","1581317100 71","1581317400 70","1581317700 70","1581318000 70","1581318300 70","1581318600 71","1581318900 70","1581319200 70","1581319500 70","1581319800 70","1581320400 71","1581320700 70","1581321000 70","1581321300 70","1581321600 71","1581321900 70","1581322200 71","1581322500 70","1581322800 70","1581323100 70","1581323400 70","1581323700 70","1581324000 70","1581324300 70","1581324600 70","1581324900 70","1581325200 70","1581325500 70","1581325800 71","1581326100 70","1581326400 70","1581326700 70","1581327000 70","1581327300 71","1581327600 70","1581327900 71","1581328200 70","1581328500 70","1581328800 70","1581329100 69","1581329400 70","1581329700 69","1581330000 71","1581330300 70","1581330600 71","1581330900 70","1581331200 71","1581331500 70","1581331800 70","1581332100 70","1581332400 69","1581332700 70","1581333000 70","1581333300 70","1581333600 71","1581333900 71","1581334200 70","1581334500 70","1581334800 70","1581335100 69","1581335400 69","1581335700 69","1581336000 70","1581336300 69","1581336600 70","1581336900 70","1581337200 70","1581337500 70","1581337800 71","1581338100 70","1581338400 70","1581338700 70","1581339000 71","1581339300 70","1581339600 70","1581339900 70","1581340200 70","1581340500 69","1581340800 71","1581341100 70","1581341400 70","1581341700 70","1581342000 70","1581342300 71","1581342600 70","1581342900 70","1581343200 70","1581343500 70","1581343800 70","1581344100 70","1581344400 70","1581344700 70","1581345000 70","1581345300 70","1581345600 70","1581345900 70","1581346200 70","1581346500 70","1581346800 70","1581347100 71","1581347400 71","1581347700 70","1581348000 69","1581348300 70","1581348600 70","1581348900 70","1581349200 70","1581349500 70","1581349800 70","1581350100 71","1581350400 69","1581350700 71","1581351000 69","1581351300 71","1581351600 70","1581351900 70","1581352200 71","1581352500 70","1581352800 70","1581353100 70","1581353400 70","1581353700 70","1581354000 70","1581354300 70","1581354600 70","1581354900 70","1581355200 71","1581355500 69","1581355800 70","1581356100 71","1581356400 71","1581356700 70","1581357000 70","1581357300 70","1581357600 70","1581357900 70","1581358200 70","1581358500 70","1581358800 70","1581359100 70","1581359400 70","1581359700 70","1581360000 70","1581360300 71","1581360600 70","1581360900 70","1581361200 70","1581361500 71","1581361800 70","1581362100 71","1581362400 71","1581362700 71","1581363000 70","1581363300 70","1581363600 71","1581363900 71","1581364200 71","1581364500 71","1581364800 70","1581365100 71","1581365400 70","1581365700 71","1581366000 71","1581366300 71","1581366600 71","1581366900 69","1581367200 71","1581367500 71","1581367800 70","1581368100 71","1581368400 70","1581368700 70","1581369000 71","1581369300 71","1581369600 69","1581369900 71","1581370200 71","1581370500 71","1581370800 70","1581371100 70","1581371400 70","1581371700 70","1581372000 71","1581372300 71","1581372600 69","1581372900 71","1581373200 71","1581373500 71","1581373800 71","1581374100 71","1581374400 71","1581374700 71","1581375000 71","1581375300 70","1581375600 70","1581375900 70","1581376200 70","1581376500 71","1581376800 71","1581377100 71","1581377400 71","1581377700 71","1581378000 70","1581378300 70","1581378600 70","1581378900 70","1581379200 70","1581379500 71","1581379800 71","1581380100 70","1581380400 71","1581380700 70","1581381000 71","1581381300 70","1581381600 70","1581381900 70","1581382200 70","1581382500 70","1581382800 70","1581383100 70","1581383400 71","1581383700 71","1581384000 70","1581384300 70","1581384600 71","1581384900 70","1581385200 70","1581385500 70","1581385800 70","1581386100 70","1581386400 71","1581386700 71","1581387000 71","1581387300 71","1581387600 70","1581387900 70","1581388200 70","1581388500 70","1581388800 70","1581389100 70","1581389400 70","1581389700 69","1581390000 71","1581390300 70","1581390600 70","1581390900 71","1581391200 69","1581391500 70","1581391800 70","1581392100 70","1581392400 70","1581392700 70","1581393000 69","1581393300 70","1581393600 70","1581393900 69","1581394200 70","1581394500 70","1581394800 71","1581395100 70","1581395400 71","1581395700 70","1581396000 70","1581396300 70","1581396600 71","1581396900 70","1581397200 70","1581397500 70","1581397800 71","1581398100 70","1581398400 70","1581398700 70","1581399000 70","1581399300 70","1581399600 71","1581399900 71","1581400200 70","1581400500 69","1581400800 70","1581401100 70","1581401400 70","1581401700 71","1581402000 70","1581402300 70","1581402600 69","1581402900 71","1581403200 70","1581403500 70","1581403800 71","1581404100 70","1581404400 70","1581404700 70","1581405000 71","1581405300 70","1581405600 70","1581405900 70","1581406200 71","1581406800 68","1581407100 70","1581407400 70","1581407700 70","1581408000 70","1581408300 70","1581408600 69","1581408900 70","1581409200 70","1581409500 70","1581409800 70","1581410100 71","1581410400 70","1581410700 69","1581411000 71","1581411300 70","1581411600 70","1581411900 70","1581412200 70","1581412500 70","1581412800 70","1581413100 70","1581413400 70","1581413700 70","1581414000 70","1581414300 70","1581414600 70","1581414900 70","1581415200 70","1581415500 70","1581415800 70","1581416100 70","1581416400 70","1581416700 70","1581417000 70","1581417300 71","1581417600 70","1581417900 70","1581418200 70","1581418500 71","1581418800 70","1581419100 70","1581419400 70","1581419700 70","1581420000 70","1581420300 70","1581420600 70","1581420900 77","1581421200 45","1581421500 51","1581421800 42","1581422100 62","1581422400 72","1581423000 72","1581423300 51","1581423600 72","1581423900 69","1581424200 71","1581424500 70","1581424800 70","1581425100 69","1581425400 70","1581425700 70","1581426000 70","1581426300 70","1581426600 70","1581426900 70","1581427200 71","1581427500 69","1581427800 69","1581428100 70","1581428400 70","1581428700 70","1581429000 70","1581429300 70","1581429600 69","1581429900 70","1581430200 70","1581430500 70","1581430800 70","1581431100 70","1581431400 70","1581431700 70","1581432000 70","1581432300 70","1581432600 69","1581432900 70","1581433200 70","1581433500 70","1581433800 69","1581434100 71","1581434400 68","1581434700 69","1581435000 68","1581435300 70","1581435600 70","1581435900 70","1581436200 71","1581436500 70","1581436800 70","1581437100 69","1581437400 70","1581437700 70","1581438000 70","1581438300 70","1581438600 70","1581438900 70","1581439200 70","1581439500 71","1581439800 69","1581440100 70","1581440400 70","1581440700 70","1581441300 75","1581441600 64","1581441900 72","1581442200 70","1581442500 71","1581442800 69","1581443100 71","1581443400 69","1581443700 71","1581444000 70","1581444300 71","1581444600 70","1581444900 70","1581445200 71","1581445500 70","1581445800 70","1581446100 71","1581446400 71","1581446700 70","1581447000 70","1581447300 71","1581447600 70","1581447900 71","1581448200 71","1581448500 70","1581448800 71","1581449100 71","1581449400 70","1581449700 70","1581450000 70","1581450300 70","1581450600 69","1581450900 70","1581451200 71","1581451500 70","1581451800 70","1581452100 70","1581452400 70","1581452700 70","1581453000 70","1581453300 71","1581453600 70","1581453900 71","1581454200 70","1581454500 71","1581454800 71","1581455100 70","1581455400 71","1581455700 70","1581456000 70","1581456300 70","1581456600 70","1581456900 71","1581457200 70","1581457500 70","1581457800 71","1581458100 70","1581458400 71","1581458700 70","1581459000 71","1581459300 73","1581459600 73","1581459900 68","1581460200 71","1581460500 65","1581460800 70","1581461100 71","1581461400 71","1581461700 71","1581462000 70","1581462300 69","1581462600 71","1581462900 71","1581463200 71","1581463500 70","1581463800 71","1581464100 71","1581464400 72","1581464700 71","1581465000 68","1581465300 70","1581465600 69","1581465900 69","1581466200 71","1581466500 66","1581466800 68","1581467100 71","1581467400 71","1581467700 71","1581468000 70","1581468300 70","1581468600 69","1581468900 71","1581469200 70","1581469500 70","1581469800 70","1581470100 70","1581470400 70","1581470700 70","1581471000 70","1581471300 71","1581471600 70","1581471900 70","1581472200 70","1581472500 71","1581472800 70","1581473100 70","1581473400 70","1581473700 71","1581474000 70","1581474300 70","1581474600 71","1581474900 71","1581475200 70","1581475500 70","1581475800 71","1581476100 71","1581476400 70","1581476700 70","1581477000 70","1581477300 70","1581477600 70","1581477900 69","1581478200 71","1581478500 71","1581478800 71","1581479100 70","1581479400 71","1581479700 70","1581480000 70","1581480300 70","1581480600 71","1581480900 70","1581481200 70","1581481500 70","1581481800 70","1581482100 70","1581482400 70","1581482700 70","1581483000 71","1581483300 71","1581483600 71","1581483900 70","1581484200 71","1581484500 70","1581484800 70","1581485100 70","1581485400 71","1581485700 70","1581486000 70","1581486300 70","1581486600 71","1581486900 71","1581487200 71","1581487500 71","1581487800 70","1581488100 71","1581488400 71","1581488700 70","1581489000 70","1581489300 71","1581489600 70","1581489900 70","1581490200 70","1581490500 70","1581490800 70","1581491100 70","1581491400 71","1581491700 70","1581492000 71","1581492300 70","1581492600 70","1581493200 71","1581493500 70","1581493800 70","1581494100 70","1581494400 71","1581494700 70","1581495000 70","1581495300 71","1581495600 71","1581495900 71","1581496200 71","1581496500 71","1581496800 71","1581497100 70","1581497400 71","1581497700 70","1581498000 70","1581498300 70","1581498600 70","1581498900 70","1581499200 70","1581499500 70","1581499800 70","1581500100 71","1581500400 70","1581500700 70","1581501000 70","1581501300 70","1581501600 70","1581501900 70","1581502200 71","1581502500 70","1581502800 71","1581503100 70","1581503400 71","1581503700 70","1581504000 70","1581504300 70","1581504600 70","1581504900 70","1581505200 70","1581505500 70","1581505800 70","1581506100 70","1581506400 71","1581506700 70","1581507000 70","1581507300 71","1581507600 69","1581507900 71","1581508200 70","1581508500 70","1581508800 70","1581509100 70","1581509400 70","1581509700 71","1581510000 70","1581510300 71","1581510600 70","1581510900 70","1581511200 70","1581511500 70","1581511800 70","1581512100 71","1581512400 70","1581512700 70","1581513000 70","1581513300 70","1581513600 70","1581513900 71","1581514200 70","1581514500 70","1581514800 70","1581515100 70","1581515400 71","1581515700 70","1581516000 70","1581516300 70","1581516600 70","1581516900 70","1581517200 69","1581517500 71","1581517800 70","1581518100 70","1581518400 69","1581518700 71","1581519000 70","1581519300 71","1581519600 70","1581519900 70","1581520200 70","1581520500 71","1581520800 70","1581521100 70","1581521400 70","1581521700 71","1581522000 71","1581522300 70","1581522600 71","1581522900 70","1581523200 70","1581523500 70","1581523800 70","1581524100 70","1581524400 71","1581524700 70","1581525000 70","1581525300 70","1581525600 70","1581525900 71","1581526200 70","1581526500 70","1581526800 70","1581527100 70","1581527400 72","1581527700 70","1581528000 70","1581528300 71","1581528600 71","1581528900 71","1581529200 71","1581529500 71","1581529800 70","1581530100 71","1581530400 71","1581530700 71","1581531000 70","1581531300 71","1581531600 70","1581531900 71","1581532200 70","1581532500 71","1581532800 70","1581533100 70","1581533400 70","1581533700 71","1581534000 70","1581534300 71","1581534600 71","1581534900 70","1581535200 70","1581535500 71","1581535800 70","1581536100 70","1581536400 71","1581536700 71","1581537000 71","1581537300 70","1581537600 71","1581537900 71","1581538200 69","1581538500 71","1581538800 71","1581539100 70","1581539400 70","1581539700 71","1581540000 71","1581540300 70","1581540600 70","1581540900 71","1581541200 70","1581541500 70","1581541800 70","1581542100 70","1581542400 71","1581542700 70","1581543000 71","1581543300 70","1581543600 71","1581543900 70","1581544200 70","1581544500 70","1581544800 71","1581545100 70","1581545400 70","1581545700 70","1581546000 70","1581546300 70","1581546600 70","1581546900 71","1581547200 70","1581547500 71","1581547800 71","1581548100 69","1581548400 69","1581548700 71","1581549000 70","1581549300 70","1581549600 70","1581549900 70","1581550200 70","1581550500 70","1581550800 70","1581551100 70","1581551400 70","1581551700 70","1581552000 70","1581552300 70","1581552600 70","1581552900 70","1581553200 71","1581553500 70","1581553800 70","1581554100 70","1581554400 70","1581554700 70","1581555000 70","1581555300 70","1581555600 71","1581555900 71","1581556200 70","1581556500 70","1581556800 70","1581557100 71","1581557400 70","1581557700 70","1581558000 70","1581558300 70","1581558600 71","1581558900 71","1581559200 70","1581559500 70","1581559800 70","1581560100 71","1581560400 71","1581560700 70","1581561000 70","1581561300 70","1581561600 71","1581561900 71","1581562200 69","1581562500 71","1581562800 71","1581563100 70","1581563400 70","1581563700 70","1581564000 70","1581564300 70","1581564600 71","1581564900 70","1581565200 70","1581565500 70","1581565800 70","1581566100 70","1581566400 70","1581566700 70","1581567000 70","1581567300 71","1581567600 71","1581567900 70","1581568200 71","1581568500 71","1581568800 70","1581569100 71","1581569400 71","1581569700 70","1581570000 71","1581570300 71","1581570600 70","1581570900 70","1581571200 70","1581571500 70","1581571800 70","1581572100 70","1581572400 70","1581572700 70","1581573000 71","1581573300 70","1581573600 70","1581573900 70","1581574200 70","1581574500 70","1581574800 70","1581575100 70","1581575400 70","1581575700 71","1581576000 70","1581576300 71","1581576600 70","1581576900 70","1581577200 70","1581577500 70","1581577800 70","1581578100 70","1581578400 70","1581578700 70","1581579000 71","1581579600 70","1581579900 70","1581580200 70","1581580500 70","1581580800 70","1581581100 70","1581581400 68","1581581700 71","1581582000 71","1581582300 69","1581582600 70","1581582900 70","1581583200 70","1581583500 70","1581583800 70","1581584100 70","1581584400 71","1581584700 71","1581585000 70","1581585300 70","1581585600 69","1581585900 70","1581586200 70","1581586500 70","1581586800 70","1581587100 70","1581587400 70","1581587700 70","1581588000 70","1581588300 70","1581588600 71","1581588900 70","1581589200 70","1581589500 70","1581589800 70","1581590100 70","1581590400 70","1581590700 70","1581591000 70","1581591300 70","1581591600 70","1581591900 70","1581592200 69","1581592500 70","1581592800 70","1581593100 70","1581593400 70","1581593700 70","1581594000 70","1581594300 71","1581594600 69","1581594900 70","1581595200 70","1581595500 70","1581595800 70","1581596100 70","1581596400 70","1581596700 70","1581597000 70","1581597300 70","1581597600 70","1581597900 69","1581598200 69","1581598500 70","1581598800 70","1581599100 71","1581599400 67","1581599700 70","1581600000 70","1581600300 69","1581600600 69","1581600900 70","1581601200 70","1581601500 71","1581601800 70","1581602100 71","1581602400 68","1581602700 71","1581603000 70","1581603300 70","1581603600 70","1581603900 70","1581604200 69","1581604500 69","1581604800 70","1581605100 69","1581605400 69","1581605700 69","1581606000 69","1581606300 70","1581606600 69","1581606900 70","1581607200 69","1581607500 70","1581607800 70","1581608100 70","1581608400 69","1581608700 69","1581609000 71","1581609300 71","1581609600 70","1581609900 69","1581610200 69","1581610500 69","1581610800 70","1581611100 71","1581611400 70","1581611700 70","1581612000 70","1581612300 70","1581612600 70","1581612900 70","1581613200 70","1581613500 70","1581613800 70","1581614100 71","1581614400 71","1581614700 69","1581615000 69","1581615300 70","1581615600 70","1581615900 70","1581616200 70","1581616500 70","1581616800 70","1581617100 69","1581617400 70","1581617700 71","1581618000 71","1581618300 71","1581618600 69","1581618900 71","1581619200 70","1581619500 70","1581619800 70","1581620100 70","1581620400 71","1581620700 70","1581621000 70","1581621300 70","1581621600 70","1581621900 70","1581622200 70","1581622500 70","1581622800 70","1581623100 71","1581623400 70","1581623700 70","1581624000 70","1581624300 70","1581624600 70","1581624900 70","1581625200 70","1581625500 70","1581625800 70","1581626100 70","1581626400 70","1581626700 70","1581627000 71","1581627300 70","1581627600 71","1581627900 70","1581628200 69","1581628500 70","1581628800 70","1581629100 70","1581629400 70","1581629700 70","1581630000 70","1581630300 70","1581630600 70","1581630900 70","1581631200 70","1581631500 70","1581631800 70","1581632100 70","1581632400 70","1581632700 70","1581633000 70","1581633300 70","1581633600 70","1581633900 70","1581634200 70","1581634500 70","1581634800 70","1581635100 70","1581635400 70","1581635700 70","1581636000 70","1581636300 70","1581636600 70","1581636900 70","1581637200 70","1581637500 70","1581637800 70","1581638100 70","1581638400 70","1581638700 70","1581639000 70","1581639300 70","1581639600 70","1581639900 70","1581640200 70","1581640500 70","1581640800 70","1581641100 70","1581641400 70","1581641700 70","1581642000 71","1581642300 70","1581642600 70","1581642900 70","1581643200 70","1581643500 70","1581643800 70","1581644100 70","1581644400 70","1581644700 70","1581645000 70","1581645300 70","1581645600 70","1581645900 70","1581646200 70","1581646500 70","1581646800 70","1581647100 70","1581647400 71","1581647700 69","1581648000 69","1581648300 70","1581648600 70","1581648900 70","1581649200 69","1581649500 72","1581649800 70","1581650100 69","1581650400 70","1581650700 70","1581651000 70","1581651300 69","1581651600 70","1581651900 70","1581652200 69","1581652500 71","1581652800 69","1581653100 69","1581653400 70","1581653700 70","1581654000 71","1581654300 70","1581654600 70","1581654900 70","1581655200 70","1581655500 70","1581655800 70","1581656100 70","1581656400 70","1581656700 71","1581657000 69","1581657300 69","1581657600 69","1581657900 71","1581658200 71","1581658500 69","1581658800 70","1581659100 70","1581659400 69","1581659700 72","1581660000 69","1581660300 70","1581660600 70","1581660900 71","1581661200 70","1581661500 70","1581661800 70","1581662100 71","1581662400 71","1581662700 69","1581663000 71","1581663300 70","1581663600 70","1581663900 70","1581664200 70","1581664500 70","1581664800 70","1581665100 70","1581665400 70","1581666000 70","1581666300 71","1581666600 70","1581666900 69","1581667200 69","1581667500 70","1581667800 70","1581668100 70","1581668400 71","1581668700 70","1581669000 70","1581669300 70","1581669600 70","1581669900 70","1581670200 70","1581670500 70","1581670800 71","1581671100 70","1581671400 71","1581671700 69","1581672000 70","1581672300 71","1581672600 70","1581672900 70","1581673200 70","1581673500 70","1581673800 70","1581674100 70","1581674400 70","1581674700 69","1581675000 70","1581675300 71","1581675600 70","1581675900 69","1581676200 69","1581676500 70","1581676800 70","1581677100 71","1581677400 70","1581677700 70","1581678000 70","1581678300 70","1581678600 69","1581678900 70","1581679200 70","1581679500 70","1581679800 71","1581680100 70","1581680400 69","1581680700 70","1581681000 69","1581681300 70","1581681600 70","1581681900 70","1581682200 69","1581682500 70","1581682800 70","1581683100 70","1581683400 69","1581683700 71","1581684000 68","1581684300 70","1581684600 70","1581684900 69","1581685200 71","1581685500 68","1581685800 72","1581686100 69","1581686400 70","1581686700 70","1581687000 68","1581687300 71","1581687600 70","1581687900 70","1581688200 69","1581688500 70","1581688800 70","1581689100 69","1581689400 70","1581689700 69","1581690000 70","1581690300 70","1581690600 71","1581690900 70","1581691200 71","1581691500 68","1581691800 70","1581692100 70","1581692400 71","1581692700 69","1581693000 70","1581693300 69","1581693600 70","1581693900 70","1581694200 70","1581694500 71","1581694800 69","1581695100 71","1581695400 69","1581695700 70","1581696000 70","1581696300 70","1581696600 70","1581696900 70","1581697200 70","1581697500 70","1581697800 70","1581698100 70","1581698400 71","1581698700 70","1581699000 71","1581699300 70","1581699600 69","1581699900 70","1581700200 70","1581700500 71","1581700800 70","1581701100 70","1581701400 71","1581701700 71","1581702000 70","1581702300 70","1581702600 70","1581702900 71","1581703200 70","1581703500 71","1581703800 70","1581704100 71","1581704400 70","1581704700 71","1581705000 71","1581705300 71","1581705600 70","1581705900 70","1581706200 71","1581706500 71","1581706800 69","1581707100 71","1581707400 71","1581707700 71","1581708000 71","1581708300 70","1581708600 70","1581708900 71","1581709200 71","1581709500 71","1581709800 70","1581710100 69","1581710400 70","1581710700 71","1581711000 70","1581711300 70","1581711600 71","1581711900 70","1581712200 70","1581712500 70","1581712800 70","1581713100 70","1581713400 71","1581713700 71","1581714000 71","1581714300 71","1581714600 70","1581714900 71","1581715200 70","1581715500 72","1581715800 69","1581716100 71","1581716400 71","1581716700 70","1581717000 70","1581717300 71","1581717600 70","1581717900 71","1581718200 70","1581718500 70","1581718800 70","1581719100 71","1581719400 71","1581719700 71","1581720000 70","1581720300 70","1581720600 70","1581720900 70","1581721200 70","1581721500 70","1581721800 71","1581722100 71","1581722400 70","1581722700 70","1581723000 71","1581723300 70","1581723600 70","1581723900 70","1581724200 71","1581724500 71","1581724800 71","1581725100 71","1581725400 70","1581725700 71","1581726000 70","1581726300 71","1581726600 70","1581726900 70","1581727200 70","1581727500 70","1581727800 70","1581728100 71","1581728400 70","1581728700 70","1581729000 70","1581729300 71","1581729600 70","1581729900 71","1581730200 70","1581730500 70","1581730800 71","1581731100 71","1581731400 71","1581731700 71","1581732000 70","1581732300 70","1581732600 71","1581732900 70","1581733200 70","1581733500 70","1581733800 70","1581734100 70","1581734400 70","1581734700 70","1581735000 70","1581735300 70","1581735600 70","1581735900 70","1581736200 70","1581736500 71","1581736800 69","1581737100 69","1581737400 70","1581737700 71","1581738000 70","1581738300 70","1581738600 70","1581738900 70","1581739200 70","1581739500 70","1581739800 70","1581740100 70","1581740400 70","1581740700 69","1581741000 70","1581741300 70","1581741600 71","1581741900 70","1581742200 70","1581742500 70","1581742800 71","1581743100 70","1581743400 69","1581743700 70","1581744000 71","1581744300 70","1581744600 71","1581744900 70","1581745200 70","1581745500 70","1581745800 70","1581746100 70","1581746400 70","1581746700 69","1581747000 70","1581747300 70","1581747600 70","1581747900 70","1581748200 70","1581748500 71","1581748800 70","1581749100 70","1581749400 70","1581749700 70","1581750000 70","1581750300 69","1581750600 70","1581750900 70","1581751200 70","1581751500 71","1581751800 69","1581752400 71","1581752700 70","1581753000 70","1581753300 70","1581753600 70","1581753900 70","1581754200 70","1581754500 70","1581754800 70","1581755100 70","1581755400 70","1581755700 70","1581756000 70","1581756300 70","1581756600 70","1581756900 70","1581757200 70","1581757500 71","1581757800 71","1581758100 70","1581758400 70","1581758700 70","1581759000 70","1581759300 70","1581759600 70","1581759900 70","1581760200 70","1581760500 70","1581760800 72","1581761100 69","1581761400 69","1581761700 70","1581762000 70","1581762300 69","1581762600 70","1581762900 70","1581763200 70","1581763500 70","1581763800 71","1581764100 68","1581764400 69","1581764700 69","1581765000 70","1581765300 70","1581765600 70","1581765900 70","1581766200 69","1581766500 70","1581766800 70","1581767100 70","1581767400 70","1581767700 69","1581768000 69","1581768300 70","1581768600 71","1581768900 69","1581769200 70","1581769500 71","1581769800 70","1581770100 69","1581770400 68","1581770700 70","1581771000 70","1581771300 69","1581771600 70","1581771900 70","1581772200 70","1581772500 69","1581772800 70","1581773100 69","1581773400 69","1581773700 70","1581774000 70","1581774300 70","1581774600 70","1581774900 69","1581775200 69","1581775500 70","1581775800 71","1581776100 69","1581776400 69","1581776700 70","1581777000 70","1581777300 70","1581777600 70","1581777900 69","1581778200 70","1581778500 70","1581778800 70","1581779100 70","1581779400 70","1581779700 70","1581780000 70","1581780300 70","1581780600 70","1581780900 70","1581781200 70","1581781500 70","1581781800 70","1581782100 70","1581782400 70","1581782700 70","1581783000 70","1581783300 70","1581783600 70","1581783900 70","1581784200 69","1581784500 69","1581784800 71","1581785100 69","1581785400 70","1581785700 71","1581786000 71","1581786300 70","1581786600 70","1581786900 70","1581787200 70","1581787500 70","1581787800 70","1581788100 70","1581788400 71","1581788700 70","1581789000 71","1581789300 70","1581789600 70","1581789900 71","1581790200 69","1581790500 70","1581790800 70","1581791100 71","1581791400 70","1581791700 71","1581792000 70","1581792300 70","1581792600 71","1581792900 70","1581793200 70","1581793500 71","1581793800 70","1581794100 70","1581794400 70","1581794700 70","1581795000 70","1581795300 70","1581795600 70","1581795900 70","1581796200 70","1581796500 70","1581796800 70","1581797100 71","1581797400 70","1581797700 70","1581798000 70","1581798300 71","1581798600 70","1581798900 70","1581799200 70","1581799500 70","1581799800 71","1581800100 70","1581800400 70","1581800700 70","1581801000 70","1581801300 71","1581801600 71","1581801900 71","1581802200 71","1581802500 70","1581802800 70","1581803100 70","1581803400 70","1581803700 70","1581804000 70","1581804300 70","1581804600 70","1581804900 70","1581805200 70","1581805500 70","1581805800 70","1581806100 70","1581806400 70","1581806700 70","1581807000 70","1581807300 70","1581807600 70","1581807900 70","1581808200 70","1581808500 70","1581808800 70","1581809100 71","1581809400 70","1581809700 71","1581810000 70","1581810300 70","1581810600 70","1581810900 70","1581811200 70","1581811500 70","1581811800 70","1581812100 70","1581812400 70","1581812700 70","1581813000 70","1581813300 70","1581813600 70","1581813900 70","1581814200 70","1581814500 71","1581814800 71","1581815100 70","1581815400 70","1581815700 70","1581816000 70","1581816300 71","1581816600 71","1581816900 71","1581817200 71","1581817500 70","1581817800 71","1581818100 71","1581818400 70","1581818700 70","1581819000 70","1581819300 71","1581819600 71","1581819900 70","1581820200 70","1581820500 71","1581820800 71","1581821100 69","1581821400 70","1581821700 70","1581822000 71","1581822300 70","1581822600 71","1581822900 70","1581823200 71","1581823500 70","1581823800 70","1581824100 70","1581824400 71","1581824700 71","1581825000 70","1581825300 70","1581825600 70","1581825900 70","1581826200 70","1581826500 70","1581826800 71","1581827100 70","1581827400 70","1581827700 70","1581828000 70","1581828300 70","1581828600 70","1581828900 70","1581829200 70","1581829500 70","1581829800 70","1581830100 71","1581830400 71","1581830700 70","1581831000 70","1581831300 70","1581831600 70","1581831900 71","1581832200 70","1581832500 70","1581832800 70","1581833100 71","1581833400 70","1581833700 70","1581834000 70","1581834300 70","1581834600 70","1581834900 70","1581835200 70","1581835500 70","1581835800 70","1581836100 71","1581836400 70","1581836700 69","1581837000 70","1581837300 69","1581837600 70","1581837900 70","1581838200 70","1581838800 70","1581839100 70","1581839400 71","1581839700 70","1581840000 70","1581840300 70","1581840600 64","1581840900 77","1581841500 40","1581841800 53","1581842100 55","1581843000 57","1581843300 66","1581843900 59","1581844200 61","1581844500 73","1581844800 65","1581845100 58","1581846000 69","1581846300 40","1581846900 51","1581847200 47","1581847800 61","1581848100 58","1581848700 72","1581849000 62","1581849600 42","1581849900 48","1581850200 53","1581850500 60","1581850800 71","1581851100 68","1581851400 70","1581851700 70","1581852000 70","1581852300 70","1581852600 70","1581852900 70","1581853200 70","1581853500 70","1581853800 70","1581854100 70","1581854400 69","1581854700 70","1581855000 70","1581855300 70","1581855600 70","1581855900 69","1581856200 70","1581856500 70","1581856800 70","1581857100 70","1581857400 71","1581857700 69","1581858000 71","1581858300 70","1581858600 71","1581858900 70","1581859200 71","1581859500 70","1581859800 70","1581860100 70","1581860400 70","1581860700 70","1581861000 70","1581861300 70","1581861600 70","1581861900 71","1581862200 70","1581862500 70","1581862800 70","1581863100 70","1581863400 69","1581863700 70","1581864000 70","1581864300 70","1581864600 70","1581864900 70","1581865200 70","1581865500 70","1581865800 72","1581866100 69","1581866400 70","1581866700 71","1581867000 69","1581867300 70","1581867600 70","1581867900 70","1581868200 70","1581868500 71","1581868800 71","1581869100 70","1581869400 70","1581869700 71","1581870000 70","1581870300 70","1581870600 70","1581870900 70","1581871200 70","1581871500 70","1581871800 71","1581872100 71","1581872400 69","1581872700 71","1581873000 71","1581873300 70","1581873600 70","1581873900 70","1581874200 70","1581874500 70","1581874800 71","1581875100 70","1581875400 71","1581875700 71","1581876000 70","1581876300 70","1581876600 70","1581876900 71","1581877200 70","1581877500 70","1581877800 71","1581878100 70","1581878400 70","1581878700 71","1581879000 70","1581879300 70","1581879600 72","1581879900 70","1581880200 70","1581880500 72","1581880800 70","1581881100 70","1581881400 70","1581881700 70","1581882000 71","1581882300 71","1581882600 70","1581882900 70","1581883200 71","1581883500 71","1581883800 70","1581884100 71","1581884400 70","1581884700 70","1581885000 70","1581885300 71","1581885600 71","1581885900 71","1581886200 70","1581886500 70","1581886800 70","1581887100 70","1581887400 71","1581887700 70","1581888000 71","1581888300 70","1581888600 70","1581888900 70","1581889200 70","1581889500 71","1581889800 71","1581890100 70","1581890400 71","1581890700 71","1581891000 71","1581891300 70","1581891600 70","1581891900 70","1581892200 71","1581892500 70","1581892800 71","1581893100 70","1581893400 71","1581893700 71","1581894000 71","1581894300 71","1581894600 70","1581894900 71","1581895200 72","1581895500 70","1581895800 71","1581896100 71","1581896400 70","1581896700 70","1581897000 70","1581897300 70","1581897600 70","1581897900 71","1581898200 71","1581898500 71","1581898800 70","1581899100 70","1581899400 70","1581899700 71","1581900000 70","1581900300 70","1581900600 70","1581900900 71","1581901200 70","1581901500 70","1581901800 71","1581902100 70","1581902400 70","1581902700 70","1581903000 70","1581903300 70","1581903600 71","1581903900 70","1581904200 70","1581904500 71","1581904800 69","1581905100 71","1581905400 71","1581905700 70","1581906000 70","1581906300 71","1581906600 71","1581906900 69","1581907200 71","1581907500 70","1581907800 70","1581908100 70","1581908400 70","1581908700 71","1581909000 70","1581909300 70","1581909600 70","1581909900 70","1581910200 70","1581910500 70","1581910800 70","1581911100 71","1581911400 70","1581911700 70","1581912000 70","1581912300 70","1581912600 70","1581912900 71","1581913200 70","1581913500 70","1581913800 70","1581914100 70","1581914400 70","1581914700 70","1581915000 70","1581915300 71","1581915600 70","1581915900 70","1581916200 71","1581916500 70","1581916800 71","1581917100 71","1581917400 70","1581917700 71","1581918000 71","1581918300 71","1581918600 70","1581918900 71","1581919200 70","1581919500 70","1581919800 70","1581920100 70","1581920400 71","1581920700 70","1581921000 70","1581921300 70","1581921600 71","1581921900 70","1581922200 70","1581922500 70","1581922800 70","1581923100 70","1581923400 70","1581923700 70","1581924000 69","1581924300 70","1581924600 70","1581925200 70","1581925500 69","1581925800 70","1581926100 70","1581926400 70","1581926700 70","1581927000 70","1581927300 71","1581927600 70","1581927900 70","1581928200 70","1581928500 71","1581928800 69","1581929100 69","1581929400 71","1581929700 69","1581930000 71","1581930300 70","1581930600 70","1581930900 70","1581931200 70","1581931500 70","1581931800 71","1581932100 70","1581932400 70","1581932700 70","1581933000 70","1581933300 70","1581933600 70","1581933900 70","1581934200 70","1581934500 70","1581934800 70","1581935100 70","1581935400 70","1581935700 70","1581936000 70","1581936300 70","1581936600 70","1581936900 70","1581937200 70","1581937500 71","1581937800 71","1581938100 70","1581938400 70","1581938700 70","1581939000 70","1581939300 70","1581939600 70","1581939900 71","1581940200 70","1581940500 70","1581940800 70","1581941100 71","1581941400 70","1581941700 70","1581942000 70","1581942300 70","1581942600 70","1581942900 70","1581943200 70","1581943500 70","1581943800 70","1581944100 69","1581944400 70","1581944700 70","1581945000 70","1581945300 70","1581945600 70","1581945900 70","1581946200 69","1581946500 69","1581946800 70","1581947100 70","1581947400 70","1581947700 69","1581948000 69","1581948300 69","1581948600 71","1581948900 72","1581949200 68","1581949500 71","1581949800 70","1581950100 69","1581950400 70","1581950700 71","1581951000 70","1581951300 69","1581951600 70","1581951900 70","1581952200 70","1581952500 70","1581952800 70","1581953100 70","1581953400 70","1581953700 70","1581954000 70","1581954300 69","1581954600 69","1581954900 71","1581955200 70","1581955500 70","1581955800 70","1581956100 69","1581956400 71","1581956700 70","1581957000 70","1581957300 70","1581957600 70","1581957900 70","1581958200 70","1581958500 70","1581958800 70","1581959100 71","1581959400 70","1581959700 71","1581960000 71","1581960300 70","1581960600 71","1581960900 70","1581961200 70","1581961500 70","1581961800 70","1581962100 71","1581962400 71","1581962700 69","1581963000 71","1581963300 70","1581963600 71","1581963900 71","1581964200 70","1581964500 70","1581964800 70","1581965100 71","1581965400 70","1581965700 70","1581966000 70","1581966300 71","1581966600 71","1581966900 71","1581967200 70","1581967500 70","1581967800 70","1581968100 70","1581968400 71","1581968700 70","1581969000 71","1581969300 70","1581969600 71","1581969900 71","1581970200 70","1581970500 71","1581970800 70","1581971100 70","1581971400 71","1581971700 70","1581972000 71","1581972300 71","1581972600 71","1581972900 70","1581973200 70","1581973500 71","1581973800 70","1581974100 71","1581974400 70","1581974700 70","1581975000 71","1581975300 71","1581975600 70","1581975900 71","1581976200 71","1581976500 70","1581976800 70","1581977100 70","1581977400 70","1581977700 70","1581978000 71","1581978300 70","1581978600 70","1581978900 71","1581979200 71","1581979500 70","1581979800 70","1581980100 70","1581980400 70","1581980700 71","1581981000 70","1581981300 70","1581981600 70","1581981900 70","1581982200 70","1581982500 70","1581982800 70","1581983100 70","1581983400 70","1581983700 70","1581984000 70","1581984300 71","1581984600 71","1581984900 71","1581985200 70","1581985500 71","1581985800 70","1581986100 70","1581986400 71","1581986700 71","1581987000 71","1581987300 71","1581987600 70","1581987900 70","1581988200 70","1581988500 71","1581988800 70","1581989100 70","1581989400 70","1581989700 70","1581990000 70","1581990300 70","1581990600 70","1581990900 70","1581991200 70","1581991500 70","1581991800 70","1581992100 70","1581992400 68","1581992700 69","1581993000 72","1581993300 70","1581993600 69","1581993900 69","1581994200 69","1581994500 70","1581994800 70","1581995100 70","1581995400 71","1581995700 70","1581996000 70","1581996300 70","1581996600 70","1581996900 69","1581997200 70","1581997500 70","1581997800 70","1581998100 70","1581998400 71","1581998700 70","1581999000 70","1581999300 70","1581999600 70","1581999900 70","1582000200 71","1582000500 69","1582000800 70","1582001100 70","1582001400 70","1582001700 70","1582002000 70","1582002300 70","1582002600 69","1582002900 70","1582003200 71","1582003500 70","1582003800 70","1582004100 70","1582004400 70","1582004700 70","1582005000 71","1582005300 70","1582005600 70","1582005900 70","1582006200 70","1582006500 70","1582006800 70","1582007100 68","1582007400 71","1582007700 71","1582008000 70","1582008300 70","1582008600 70","1582008900 69","1582009200 70","1582009500 70","1582009800 70","1582010100 69","1582010400 71","1582010700 70","1582011000 69","1582011600 69","1582011900 69","1582012200 70","1582012500 70","1582012800 69","1582013100 70","1582013400 70","1582013700 70","1582014000 70","1582014300 70","1582014600 71","1582014900 70","1582015200 70","1582015500 69","1582015800 70","1582016100 70","1582016400 70","1582016700 70","1582017000 70","1582017300 70","1582017600 70","1582017900 70","1582018200 70","1582018500 71","1582018800 70","1582019100 71","1582019400 70","1582019700 70","1582020000 70","1582020300 70","1582020600 70","1582020900 69","1582021200 70","1582021500 70","1582021800 70","1582022100 69","1582022400 70","1582022700 70","1582023000 71","1582023300 71","1582023600 70","1582023900 70","1582024200 70","1582024500 69","1582024800 69","1582025100 70","1582025400 70","1582025700 70","1582026000 70","1582026300 70","1582026600 70","1582026900 69","1582027200 70","1582027500 70","1582027800 70","1582028100 70","1582028400 69","1582028700 70","1582029000 70","1582029300 70","1582029600 70","1582029900 70","1582030200 70","1582030500 70","1582030800 70","1582031100 70","1582031400 70","1582031700 70","1582032000 70","1582032300 70","1582032600 70","1582032900 69","1582033200 70","1582033500 71","1582033800 70","1582034100 70","1582034400 70","1582034700 70","1582035000 70","1582035300 70","1582035600 70","1582035900 70","1582036200 70","1582036500 70","1582036800 70","1582037100 70","1582037400 70","1582037700 69","1582038000 70","1582038300 70","1582038600 69","1582038900 71","1582039200 70","1582039500 70","1582039800 70","1582040100 69","1582040400 69","1582040700 70","1582041000 70","1582041300 70","1582041600 70","1582041900 70","1582042200 70","1582042500 70","1582042800 69","1582043100 71","1582043400 70","1582043700 70","1582044000 70","1582044300 70","1582044600 70","1582044900 71","1582045200 70","1582045500 70","1582045800 70","1582046100 70","1582046400 70","1582046700 70","1582047000 71","1582047300 70","1582047600 70","1582047900 71","1582048200 69","1582048500 71","1582048800 70","1582049100 70","1582049400 71","1582049700 71","1582050000 70","1582050300 70","1582050600 70","1582050900 71","1582051200 70","1582051500 70","1582051800 70","1582052100 71","1582052400 71","1582052700 71","1582053000 70","1582053300 71","1582053600 70","1582053900 70","1582054200 70","1582054500 71","1582054800 71","1582055100 70","1582055400 69","1582055700 71","1582056000 70","1582056300 70","1582056600 70","1582056900 71","1582057200 70","1582057500 71","1582057800 71","1582058100 70","1582058400 70","1582058700 71","1582059000 71","1582059300 70","1582059600 71","1582059900 71","1582060200 71","1582060500 70","1582060800 70","1582061100 70","1582061400 71","1582061700 69","1582062000 71","1582062300 70","1582062600 69","1582062900 71","1582063200 71","1582063500 71","1582063800 70","1582064100 71","1582064400 71","1582064700 70","1582065000 71","1582065300 70","1582065600 70","1582065900 70","1582066200 70","1582066500 70","1582066800 70","1582067100 70","1582067400 71","1582067700 70","1582068000 70","1582068300 70","1582068600 70","1582068900 70","1582069200 70","1582069500 70","1582069800 70","1582070100 70","1582070400 71","1582070700 70","1582071000 70","1582071300 70","1582071600 70","1582071900 70","1582072200 70","1582072500 70","1582072800 70","1582073100 70","1582073400 70","1582073700 70","1582074000 71","1582074300 70","1582074600 70","1582074900 70","1582075200 70","1582075500 70","1582075800 71","1582076100 70","1582076400 70","1582076700 70","1582077000 70","1582077300 70","1582077600 69","1582077900 70","1582078200 70","1582078500 70","1582078800 70","1582079100 70","1582079400 70","1582079700 70","1582080000 70","1582080300 70","1582080600 70","1582080900 70","1582081200 70","1582081500 70","1582081800 69","1582082100 70","1582082400 70","1582082700 71","1582083000 69","1582083300 69","1582083600 71","1582083900 70","1582084200 70","1582084500 70","1582084800 70","1582085100 70","1582085400 70","1582085700 70","1582086000 70","1582086300 69","1582086600 70","1582086900 69","1582087200 70","1582087500 69","1582087800 69","1582088100 70","1582088400 70","1582088700 70","1582089000 70","1582089300 70","1582089600 70","1582089900 69","1582090200 71","1582090500 69","1582090800 70","1582091100 68","1582091400 70","1582091700 71","1582092000 71","1582092300 68","1582092600 71","1582092900 69","1582093200 70","1582093500 69","1582093800 70","1582094100 70","1582094400 70","1582094700 70","1582095000 70","1582095300 70","1582095600 69","1582095900 71","1582096200 71","1582096500 68","1582096800 70","1582097100 70","1582097400 70","1582098000 70","1582098300 70","1582098600 70","1582098900 70","1582099200 70","1582099500 70","1582099800 70","1582100100 70","1582100400 70","1582100700 70","1582101000 70","1582101300 70","1582101600 70","1582101900 70","1582102200 70","1582102500 70","1582102800 70","1582103100 70","1582103400 70","1582103700 70","1582104000 70","1582104300 70","1582104600 69","1582104900 70","1582105200 71","1582105500 70","1582105800 70","1582106100 70","1582106400 71","1582106700 68","1582107000 70","1582107300 70","1582107600 69","1582107900 69","1582108200 70","1582108500 70","1582108800 70","1582109100 70","1582109400 69","1582109700 70","1582110000 69","1582110300 70","1582110600 70","1582110900 70","1582111200 70","1582111500 69","1582111800 71","1582112100 70","1582112400 70","1582112700 69","1582113000 70","1582113300 70","1582113600 70","1582113900 70","1582114200 71","1582114500 69","1582114800 68","1582115100 71","1582115400 70","1582115700 70","1582116000 70","1582116300 69","1582116600 69","1582116900 70","1582117200 70","1582117500 71","1582117800 70","1582118100 69","1582118400 70","1582118700 69","1582119000 70","1582119300 70","1582119600 69","1582119900 71","1582120200 71","1582120500 71","1582120800 68","1582121100 70","1582121400 71","1582121700 67","1582122000 70","1582122300 69","1582122600 69","1582122900 70","1582123200 70","1582123500 69","1582123800 71","1582124100 71","1582124400 69","1582124700 68","1582125000 72","1582125300 70","1582125600 67","1582125900 71","1582126200 69","1582126500 70","1582126800 70","1582127100 70","1582127400 69","1582127700 70","1582128000 70","1582128300 70","1582128600 70","1582128900 69","1582129200 68","1582129500 70","1582129800 69","1582130100 69","1582130400 69","1582130700 70","1582131000 70","1582131300 70","1582131600 70","1582131900 70","1582132200 70","1582132500 69","1582132800 70","1582133100 70","1582133400 70","1582133700 71","1582134000 70","1582134300 69","1582134600 70","1582134900 70","1582135200 70","1582135500 70","1582135800 71","1582136100 70","1582136400 70","1582136700 71","1582137000 70","1582137300 70","1582137600 70","1582137900 70","1582138200 70","1582138500 71","1582138800 70","1582139100 70","1582139400 70","1582139700 71","1582140000 71","1582140300 70","1582140600 70","1582140900 71","1582141200 70","1582141500 70","1582141800 71","1582142100 70","1582142400 70","1582142700 70","1582143000 70","1582143300 70","1582143600 70","1582143900 70","1582144200 70","1582144500 70","1582144800 70","1582145100 70","1582145400 70","1582145700 70","1582146000 70","1582146300 71","1582146600 70","1582146900 70","1582147200 71","1582147500 70","1582147800 70","1582148100 70","1582148400 71","1582148700 71","1582149000 70","1582149300 70","1582149600 70","1582149900 71","1582150200 70","1582150500 71","1582150800 70","1582151100 70","1582151400 70","1582151700 70","1582152000 70","1582152300 70","1582152600 70","1582152900 70","1582153200 70","1582153500 70","1582153800 70","1582154100 71","1582154400 70","1582154700 70","1582155000 70","1582155300 70","1582155600 70","1582155900 70","1582156200 70","1582156500 70","1582156800 70","1582157100 70","1582157400 70","1582157700 70","1582158000 70","1582158300 71","1582158600 70","1582158900 70","1582159200 70","1582159500 70","1582159800 70","1582160100 70","1582160400 70","1582160700 70","1582161000 71","1582161300 70","1582161600 70","1582161900 70","1582162200 70","1582162500 70","1582162800 70","1582163100 70","1582163400 70","1582163700 69","1582164000 70","1582164300 69","1582164600 69","1582164900 70","1582165200 70","1582165500 70","1582165800 70","1582166100 70","1582166400 69","1582166700 70","1582167000 69","1582167300 70","1582167600 70","1582167900 68","1582168200 71","1582168500 71","1582168800 69","1582169100 68","1582169400 71","1582169700 70","1582170000 68","1582170300 71","1582170600 70","1582170900 71","1582171200 69","1582171500 70","1582171800 71","1582172100 69","1582172400 70","1582172700 70","1582173000 70","1582173300 70","1582173600 70","1582173900 70","1582174200 70","1582174500 70","1582174800 69","1582175100 70","1582175400 70","1582175700 69","1582176000 70","1582176300 70","1582176600 70","1582176900 69","1582177200 70","1582177500 70","1582177800 70","1582178100 70","1582178400 70","1582178700 70","1582179000 70","1582179300 70","1582179600 70","1582179900 70","1582180200 70","1582180500 70","1582180800 70","1582181100 70","1582181400 70","1582181700 71","1582182000 69","1582182300 68","1582182600 72","1582182900 69","1582183200 70","1582183500 69","1582183800 70","1582184400 70","1582184700 70","1582185000 70","1582185300 69","1582185600 70","1582185900 70","1582186200 69","1582186500 70","1582186800 70","1582187100 70","1582187400 70","1582187700 70","1582188000 70","1582188300 69","1582188600 70","1582188900 70","1582189200 71","1582189500 69","1582189800 69","1582190100 70","1582190400 70","1582190700 70","1582191000 69","1582191300 69","1582191600 71","1582191900 38","1582192200 47","1582192500 57","1582192800 25","1582193100 45","1582193400 51","1582193700 60","1582194000 54","1582194300 70","1582194900 72","1582195500 73","1582195800 62","1582196100 67","1582196400 69","1582196700 50","1582197000 67","1582197300 62","1582197600 59","1582197900 65","1582198200 64","1582198500 72","1582198800 58","1582199100 73","1582199400 66","1582199700 71","1582200000 44","1582200300 72","1582200600 64","1582200900 72","1582201200 66","1582201500 61","1582201800 64","1582202100 68","1582202400 77","1582202700 70","1582203000 72","1582203300 64","1582203600 75","1582203900 67","1582204200 61","1582204500 67","1582204800 70","1582205100 75","1582205400 51","1582205700 71","1582206000 67","1582206300 74","1582206600 70","1582206900 61","1582207200 66","1582207500 71","1582207800 71","1582208100 48","1582208400 71","1582208700 65","1582209000 74","1582209300 65","1582209600 54","1582209900 64","1582210200 66","1582210500 75","1582210800 67","1582211100 64","1582211400 64","1582211700 70","1582212000 69","1582212300 61","1582212600 64","1582212900 68","1582213200 70","1582213500 41","1582213800 52","1582214100 59","1582214400 68","1582215000 72","1582215300 68","1582215600 71","1582215900 70","1582216200 70","1582216500 71","1582216800 70","1582217100 70","1582217400 70","1582217700 70","1582218000 70","1582218300 70","1582218600 70","1582218900 70","1582219200 69","1582219500 70","1582219800 70","1582220100 69","1582220400 70","1582220700 71","1582221000 71","1582221300 70","1582221600 70","1582221900 71","1582222200 70","1582222500 70","1582222800 71","1582223100 70","1582223400 70","1582223700 70","1582224000 71","1582224300 69","1582224600 70","1582224900 70","1582225200 70","1582225500 71","1582225800 71","1582226100 71","1582226400 70","1582226700 70","1582227000 70","1582227300 70","1582227600 70","1582227900 71","1582228200 70","1582228500 70","1582228800 71","1582229100 70","1582229400 70","1582229700 70","1582230000 70","1582230300 70","1582230600 71","1582230900 70","1582231200 71","1582231500 71","1582231800 70","1582232100 70","1582232400 71","1582232700 71","1582233000 70","1582233300 71","1582233600 71","1582233900 71","1582234200 70","1582234500 71","1582234800 70","1582235100 70","1582235400 70","1582235700 70","1582236000 70","1582236300 70","1582236600 71","1582236900 70","1582237200 71","1582237500 71","1582237800 70","1582238100 70","1582238400 70","1582238700 71","1582239000 71","1582239300 70","1582239600 71","1582239900 71","1582240200 71","1582240500 71","1582240800 71","1582241100 71","1582241400 70","1582241700 71","1582242000 70","1582242300 71","1582242600 70","1582242900 70","1582243200 70","1582243500 70","1582243800 70","1582244100 70","1582244400 70","1582244700 70","1582245000 70","1582245300 70","1582245600 70","1582245900 71","1582246200 71","1582246500 71","1582246800 70","1582247100 70","1582247400 70","1582247700 70","1582248000 70","1582248300 70","1582248600 70","1582248900 70","1582249200 70","1582249500 70","1582249800 70","1582250100 70","1582250400 71","1582250700 71","1582251000 68","1582251300 70","1582251600 71","1582251900 70","1582252200 70","1582252500 70","1582252800 70","1582253100 70","1582253400 70","1582253700 70","1582254000 70","1582254300 69","1582254600 70","1582254900 70","1582255200 70","1582255500 70","1582255800 70","1582256100 70","1582256400 70","1582256700 70","1582257000 70","1582257300 70","1582257600 70","1582257900 70","1582258200 70","1582258500 70","1582258800 70","1582259100 70","1582259400 70","1582259700 70","1582260000 70","1582260300 70","1582260600 70","1582260900 70","1582261200 70","1582261500 70","1582261800 71","1582262100 70","1582262400 70","1582262700 71","1582263000 71","1582263300 70","1582263600 70","1582263900 70","1582264200 70","1582264500 70","1582264800 70","1582265100 71","1582265400 70","1582265700 70","1582266000 70","1582266300 70","1582266600 70","1582266900 69","1582267200 70","1582267500 70","1582267800 70","1582268100 71","1582268400 70","1582268700 70","1582269000 70","1582269300 70","1582269600 70","1582269900 70","1582270200 70","1582270800 70","1582271100 70","1582271400 70","1582271700 69","1582272000 71","1582272300 70","1582272600 70","1582272900 69","1582273200 71","1582273500 70","1582273800 70","1582274100 70","1582274400 71","1582274700 70","1582275000 70","1582275300 70","1582275600 70","1582275900 70","1582276200 69","1582276500 71","1582276800 69","1582277100 70","1582277400 72","1582277700 69","1582278000 70","1582278300 70","1582278600 71","1582278900 70","1582279200 71","1582279500 68","1582279800 70","1582280100 72","1582280400 67","1582280700 71","1582281000 70","1582281300 70","1582281600 70","1582281900 70","1582282200 70","1582282500 69","1582282800 70","1582283100 71","1582283400 70","1582283700 70","1582284000 69","1582284300 69","1582284600 70","1582284900 70","1582285200 70","1582285500 70","1582285800 70","1582286100 69","1582286400 71","1582286700 70","1582287000 70","1582287300 69","1582287600 70","1582287900 69","1582288200 70","1582288500 70","1582288800 70","1582289100 70","1582289400 69","1582289700 70","1582290000 69","1582290300 67","1582290600 70","1582290900 70","1582291200 70","1582291500 70","1582291800 70","1582292100 70","1582292400 69","1582292700 70","1582293000 70","1582293300 71","1582293600 67","1582293900 71","1582294200 71","1582294500 68","1582294800 68","1582295100 70","1582295400 72","1582295700 71","1582296000 68","1582296300 71","1582296600 71","1582296900 69","1582297200 67","1582297500 71","1582297800 71","1582298100 71","1582298400 67","1582298700 70","1582299000 70","1582299300 71","1582299600 71","1582299900 70","1582300200 70","1582300500 69","1582300800 70","1582301100 70","1582301400 70","1582301700 70","1582302000 69","1582302300 70","1582302600 69","1582302900 69","1582303200 70","1582303500 70","1582303800 70","1582304100 70","1582304400 70","1582304700 71","1582305000 69","1582305300 70","1582305600 71","1582305900 69","1582306200 71","1582306500 70","1582306800 69","1582307100 70","1582307400 70","1582307700 69","1582308000 69","1582308300 70","1582308600 71","1582308900 70","1582309200 69","1582309500 70","1582309800 71","1582310100 71","1582310400 70","1582310700 70","1582311000 71","1582311300 70","1582311600 70","1582311900 70","1582312200 70","1582312500 70","1582312800 70","1582313100 70","1582313400 71","1582313700 70","1582314000 70","1582314300 70","1582314600 70","1582314900 71","1582315200 70","1582315500 71","1582315800 71","1582316100 70","1582316400 71","1582316700 70","1582317000 71","1582317300 70","1582317600 70","1582317900 71","1582318200 69","1582318500 70","1582318800 70","1582319100 71","1582319400 71","1582319700 71","1582320000 70","1582320300 70","1582320600 71","1582320900 71","1582321200 70","1582321500 71","1582321800 70","1582322100 70","1582322400 71","1582322700 71","1582323000 71","1582323300 70","1582323600 71","1582323900 70","1582324200 70","1582324500 70","1582324800 71","1582325100 70","1582325400 71","1582325700 70","1582326000 71","1582326300 70","1582326600 71","1582326900 70","1582327200 70","1582327500 71","1582327800 71","1582328100 71","1582328400 70","1582328700 70","1582329000 71","1582329300 71","1582329600 71","1582329900 71","1582330200 70","1582330500 70","1582330800 71","1582331100 71","1582331400 71","1582331700 71","1582332000 70","1582332300 71","1582332600 71","1582332900 70","1582333200 70","1582333500 71","1582333800 70","1582334100 70","1582334400 70","1582334700 71","1582335000 70","1582335300 71","1582335600 70","1582335900 70","1582336200 70","1582336500 71","1582336800 70","1582337100 70","1582337400 70","1582337700 71","1582338000 70","1582338300 70","1582338600 70","1582338900 70","1582339200 70","1582339500 70","1582339800 71","1582340100 70","1582340400 70","1582340700 70","1582341000 70","1582341300 69","1582341600 71","1582341900 70","1582342200 70","1582342500 70","1582342800 70","1582343100 70","1582343400 70","1582343700 70","1582344000 70","1582344300 70","1582344600 70","1582344900 70","1582345200 70","1582345500 71","1582345800 69","1582346100 71","1582346400 71","1582346700 71","1582347000 70","1582347300 70","1582347600 70","1582347900 70","1582348200 70","1582348500 70","1582348800 70","1582349100 70","1582349400 70","1582349700 70","1582350000 70","1582350300 70","1582350600 70","1582350900 70","1582351200 70","1582351500 70","1582351800 70","1582352100 70","1582352400 70","1582352700 70","1582353000 70","1582353300 70","1582353600 70","1582353900 71","1582354200 71","1582354500 70","1582354800 70","1582355100 70","1582355400 70","1582355700 70","1582356000 70","1582356300 70","1582356600 70","1582357200 70","1582357500 70","1582357800 70","1582358100 70","1582358400 70","1582358700 70","1582359000 70","1582359300 70","1582359600 71","1582359900 71","1582360200 69","1582360500 70","1582360800 70","1582361100 71","1582361400 70","1582361700 71","1582362000 68","1582362300 70","1582362600 70","1582362900 70","1582363200 71","1582363500 70","1582363800 71","1582364100 70","1582364400 70","1582364700 71","1582365000 71","1582365300 70","1582365600 69","1582365900 69","1582366200 71","1582366500 70","1582366800 70","1582367100 70","1582367400 70","1582367700 70","1582368000 70","1582368300 70","1582368600 70","1582368900 70","1582369200 70","1582369500 70","1582369800 70","1582370100 70","1582370400 70","1582370700 70","1582371000 69","1582371300 70","1582371600 70","1582371900 70","1582372200 69","1582372500 69","1582372800 70","1582373100 71","1582373400 70","1582373700 71","1582374000 71","1582374300 71","1582374600 69","1582374900 70","1582375200 69","1582375500 71","1582375800 69","1582376100 72","1582376400 70","1582376700 70","1582377000 69","1582377300 70","1582377600 71","1582377900 68","1582378200 70","1582378500 71","1582378800 69","1582379100 70","1582379400 70","1582379700 69","1582380000 70","1582380300 69","1582380600 70","1582380900 70","1582381200 70","1582381500 71","1582381800 71","1582382100 70","1582382400 70","1582382700 69","1582383000 69","1582383300 71","1582383600 70","1582383900 69","1582384200 69","1582384500 70","1582384800 69","1582385100 70","1582385400 71","1582385700 69","1582386000 70","1582386300 71","1582386600 71","1582386900 70","1582387200 70","1582387500 71","1582387800 70","1582388100 70","1582388400 70","1582388700 71","1582389000 70","1582389300 71","1582389600 70","1582389900 71","1582390200 70","1582390500 70","1582390800 70","1582391100 70","1582391400 71","1582391700 70","1582392000 71","1582392300 70","1582392600 71","1582392900 70","1582393200 70","1582393500 71","1582393800 70","1582394100 70","1582394400 71","1582394700 70","1582395000 71","1582395300 70","1582395600 70","1582395900 71","1582396200 71","1582396500 70","1582396800 71","1582397100 70","1582397400 71","1582397700 70","1582398000 71","1582398300 71","1582398600 71","1582398900 70","1582399200 71","1582399500 71","1582399800 71","1582400100 71","1582400400 70","1582400700 71","1582401000 70","1582401300 71","1582401600 71","1582401900 71","1582402200 70","1582402500 71","1582402800 71","1582403100 70","1582403400 71","1582403700 71","1582404000 70","1582404300 70","1582404600 71","1582404900 71","1582405200 71","1582405500 71","1582405800 70","1582406100 70","1582406400 71","1582406700 70","1582407000 71","1582407300 71","1582407600 70","1582407900 71","1582408200 70","1582408500 71","1582408800 71","1582409100 70","1582409400 70","1582409700 70","1582410000 70","1582410300 70","1582410600 70","1582410900 70","1582411200 70","1582411500 70","1582411800 70","1582412100 70","1582412400 71","1582412700 71","1582413000 70","1582413300 70","1582413600 70","1582413900 71","1582414200 71","1582414500 70","1582414800 71","1582415100 71","1582415400 71","1582415700 71","1582416000 71","1582416300 70","1582416600 70","1582416900 70","1582417200 70","1582417500 70","1582417800 71","1582418100 70","1582418400 70","1582418700 70","1582419000 70","1582419300 70","1582419600 70","1582419900 70","1582420200 70","1582420500 71","1582420800 71","1582421100 70","1582421400 70","1582421700 70","1582422000 71","1582422300 70","1582422600 70","1582422900 71","1582423200 71","1582423500 70","1582423800 71","1582424100 70","1582424400 70","1582424700 72","1582425000 70","1582425300 72","1582425600 70","1582425900 71","1582426200 70","1582426500 70","1582426800 71","1582427100 71","1582427400 70","1582427700 70","1582428000 71","1582428300 71","1582428600 71","1582428900 71","1582429200 71","1582429500 71","1582429800 70","1582430100 70","1582430400 70","1582430700 70","1582431000 70","1582431300 70","1582431600 70","1582431900 71","1582432200 70","1582432500 71","1582432800 71","1582433100 71","1582433400 71","1582433700 70","1582434000 70","1582434300 70","1582434600 70","1582434900 70","1582435200 71","1582435500 71","1582435800 71","1582436100 70","1582436400 70","1582436700 70","1582437000 71","1582437300 70","1582437600 70","1582437900 70","1582438200 70","1582438500 70","1582438800 70","1582439100 70","1582439400 71","1582439700 70","1582440000 71","1582440300 70","1582440600 70","1582440900 70","1582441200 70","1582441500 70","1582441800 70","1582442100 71","1582442400 71","1582442700 70","1582443000 70","1582443600 71","1582443900 70","1582444200 70","1582444500 70","1582444800 70","1582445100 70","1582445400 71","1582445700 71","1582446000 70","1582446300 70","1582446600 70","1582446900 70","1582447200 70","1582447500 70","1582447800 70","1582448100 70","1582448400 70","1582448700 70","1582449000 70","1582449300 71","1582449600 70","1582449900 70","1582450200 71","1582450500 69","1582450800 71","1582451100 70","1582451400 70","1582451700 70","1582452000 70","1582452300 70","1582452600 70","1582452900 70","1582453200 70","1582453500 70","1582453800 71","1582454100 71","1582454400 70","1582454700 70","1582455000 70","1582455300 70","1582455600 71","1582455900 70","1582456200 71","1582456500 70","1582456800 70","1582457100 70","1582457400 70","1582457700 71","1582458000 70","1582458300 70","1582458600 70","1582458900 70","1582459200 70","1582459500 71","1582459800 71","1582460100 70","1582460400 70","1582460700 70","1582461000 70","1582461300 71","1582461600 70","1582461900 70","1582462200 71","1582462500 71","1582462800 71","1582463100 71","1582463400 70","1582463700 70","1582464000 70","1582464300 70","1582464600 70","1582464900 70","1582465200 70","1582465500 70","1582465800 70","1582466100 70","1582466400 70","1582466700 70","1582467000 70","1582467300 71","1582467600 70","1582467900 71","1582468200 70","1582468500 70","1582468800 70","1582469100 71","1582469400 70","1582469700 70","1582470000 70","1582470300 70","1582470600 71","1582470900 70","1582471200 71","1582471500 71","1582471800 71","1582472100 70","1582472400 70","1582472700 71","1582473000 70","1582473300 70","1582473600 71","1582473900 71","1582474200 71","1582474500 70","1582474800 71","1582475100 70","1582475400 71","1582475700 71","1582476000 70","1582476300 71","1582476600 70","1582476900 70","1582477200 71","1582477500 71","1582477800 71","1582478100 70","1582478400 70","1582478700 70","1582479000 70","1582479300 70","1582479600 71","1582479900 71","1582480200 71","1582480500 71","1582480800 69","1582481100 70","1582481400 71","1582481700 70","1582482000 71","1582482300 71","1582482600 70","1582482900 70","1582483200 70","1582483500 71","1582483800 71","1582484100 70","1582484400 71","1582484700 71","1582485000 70","1582485300 71","1582485600 71","1582485900 71","1582486200 71","1582486500 71","1582486800 70","1582487100 70","1582487400 73","1582487700 69","1582488000 71","1582488300 69","1582488600 71","1582488900 73","1582489200 68","1582489500 66","1582489800 71","1582490100 73","1582490400 68","1582490700 72","1582491000 71","1582491300 71","1582491600 70","1582491900 75","1582492200 70","1582492500 70","1582492800 71","1582493100 70","1582493400 70","1582493700 70","1582494000 72","1582494300 72","1582494600 72","1582494900 71","1582495200 72","1582495500 69","1582495800 66","1582496100 65","1582496400 65","1582496700 68","1582497000 79","1582497300 57","1582497600 61","1582497900 62","1582498200 71","1582498500 70","1582498800 73","1582499100 67","1582499400 72","1582499700 70","1582500000 70","1582500300 71","1582500600 71","1582500900 70","1582501200 70","1582501500 72","1582501800 74","1582502100 66","1582502400 69","1582502700 71","1582503000 72","1582503300 68","1582503600 70","1582503900 71","1582504200 70","1582504500 71","1582504800 70","1582505100 71","1582505400 70","1582505700 70","1582506000 71","1582506300 70","1582506600 70","1582506900 71","1582507200 70","1582507500 72","1582507800 70","1582508100 72","1582508400 70","1582508700 70","1582509000 70","1582509300 71","1582509600 69","1582509900 71","1582510200 69","1582510500 71","1582510800 70","1582511100 71","1582511400 71","1582511700 71","1582512000 70","1582512300 70","1582512600 72","1582512900 71","1582513200 70","1582513500 70","1582513800 72","1582514100 70","1582514400 71","1582514700 71","1582515000 70","1582515300 71","1582515600 69","1582515900 72","1582516200 71","1582516500 69","1582516800 70","1582517100 71","1582517400 70","1582517700 70","1582518000 71","1582518300 71","1582518600 70","1582518900 71","1582519200 70","1582519500 71","1582519800 71","1582520100 69","1582520400 70","1582520700 71","1582521000 69","1582521300 71","1582521600 70","1582521900 70","1582522200 70","1582522500 70","1582522800 71","1582523100 71","1582523400 72","1582523700 68","1582524000 70","1582524300 70","1582524600 71","1582524900 71","1582525200 71","1582525500 71","1582525800 71","1582526100 70","1582526400 72","1582526700 69","1582527000 71","1582527300 71","1582527600 69","1582527900 71","1582528200 71","1582528500 71","1582528800 71","1582529100 71","1582529400 71","1582530000 71","1582530300 71","1582530600 71","1582530900 70","1582531200 70","1582531500 70","1582531800 70","1582532100 71","1582532400 70","1582532700 70","1582533000 70","1582533300 71","1582533600 71","1582533900 70","1582534200 71","1582534500 70","1582534800 70","1582535100 70","1582535400 71","1582535700 70","1582536000 70","1582536300 70","1582536600 71","1582536900 70","1582537200 70","1582537500 71","1582537800 70","1582538100 71","1582538400 70","1582538700 71","1582539000 70","1582539300 70","1582539600 70","1582539900 71","1582540200 71","1582540500 71","1582540800 70","1582541100 72","1582541400 69","1582541700 72","1582542000 69","1582542300 71","1582542600 70","1582542900 71","1582543200 69","1582543500 71","1582543800 70","1582544100 70","1582544400 71","1582544700 70","1582545000 70","1582545300 71","1582545600 70","1582545900 70","1582546200 70","1582546500 70","1582546800 71","1582547100 71","1582547400 71","1582547700 70","1582548000 71","1582548300 70","1582548600 70","1582548900 70","1582549200 70","1582549500 70","1582549800 70","1582550100 71","1582550400 71","1582550700 70","1582551000 70","1582551300 71","1582551600 68","1582551900 70","1582552200 71","1582552500 69","1582552800 69","1582553100 71","1582553400 70","1582553700 69","1582554000 70","1582554300 69","1582554600 72","1582554900 70","1582555200 70","1582555500 70","1582555800 69","1582556100 71","1582556400 70","1582556700 70","1582557000 70","1582557300 70","1582557600 70","1582557900 70","1582558200 70","1582558500 71","1582558800 71","1582559100 70","1582559400 71","1582559700 71","1582560000 70","1582560300 70","1582560600 71","1582560900 70","1582561200 71","1582561500 71","1582561800 70","1582562100 71","1582562400 71","1582562700 71","1582563000 71","1582563300 70","1582563600 70","1582563900 70","1582564200 71","1582564500 70","1582564800 71","1582565100 71","1582565400 70","1582565700 71","1582566000 71","1582566300 71","1582566600 70","1582566900 71","1582567200 71","1582567500 71","1582567800 71","1582568100 70","1582568400 71","1582568700 71","1582569000 71","1582569300 71","1582569600 69","1582569900 71","1582570200 71","1582570500 70","1582570800 71","1582571100 71","1582571400 70","1582571700 71","1582572000 70","1582572300 70","1582572600 70","1582572900 71","1582573200 70","1582573500 70","1582573800 71","1582574100 73","1582574400 70","1582574700 70","1582575000 71","1582575300 72","1582575600 71","1582575900 70","1582576200 70","1582576500 71","1582576800 70","1582577100 70","1582577400 69","1582577700 71","1582578000 71","1582578300 71","1582578600 70","1582578900 71","1582579200 70","1582579500 71","1582579800 70","1582580100 71","1582580400 70","1582580700 71","1582581000 71","1582581300 70","1582581600 71","1582581900 70","1582582200 70","1582582500 71","1582582800 70","1582583100 71","1582583400 70","1582583700 72","1582584000 70","1582584300 71","1582584600 71","1582584900 71","1582585200 72","1582585500 70","1582585800 71","1582586100 71","1582586400 70","1582586700 70","1582587000 71","1582587300 70","1582587600 70","1582587900 70","1582588200 70","1582588500 70","1582588800 70","1582589100 71","1582589400 70","1582589700 70","1582590000 71","1582590300 70","1582590600 70","1582590900 70","1582591200 70","1582591500 70","1582591800 70","1582592100 70","1582592400 71","1582592700 70","1582593000 71","1582593300 71","1582593600 71","1582593900 71","1582594200 70","1582594500 71","1582594800 70","1582595100 70","1582595400 71","1582595700 71","1582596000 70","1582596300 71","1582596600 71","1582596900 70","1582597200 71","1582597500 70","1582597800 70","1582598100 70","1582598400 70","1582598700 70","1582599000 70","1582599300 70","1582599600 70","1582599900 70","1582600200 70","1582600500 70","1582600800 70","1582601100 72","1582601400 70","1582601700 71","1582602000 71","1582602300 70","1582602600 70","1582602900 71","1582603200 70","1582603500 70","1582603800 70","1582604100 70","1582604400 70","1582604700 70","1582605000 70","1582605300 70","1582605600 70","1582605900 70","1582606200 70","1582606500 71","1582606800 70","1582607100 71","1582607400 70","1582607700 71","1582608000 71","1582608300 70","1582608600 70","1582608900 71","1582609200 70","1582609500 70","1582609800 71","1582610100 70","1582610400 71","1582610700 70","1582611000 71","1582611300 70","1582611600 70","1582611900 71","1582612200 71","1582612500 70","1582612800 71","1582613100 71","1582613400 71","1582613700 70","1582614000 71","1582614300 71","1582614600 71","1582614900 70","1582615200 70","1582615500 71","1582615800 71","1582616400 70","1582616700 71","1582617000 71","1582617300 70","1582617600 71","1582617900 70","1582618200 70","1582618500 70","1582618800 71","1582619100 70","1582619400 70","1582619700 70","1582620000 70","1582620300 70","1582620600 70","1582620900 70","1582621200 70","1582621500 70","1582621800 70","1582622100 70","1582622400 70","1582622700 70","1582623000 70","1582623300 71","1582623600 70","1582623900 70","1582624200 71","1582624500 70","1582624800 71","1582625100 71","1582625400 70","1582625700 70","1582626000 72","1582626300 70","1582626600 70","1582626900 72","1582627200 70","1582627500 70","1582627800 72","1582628100 69","1582628400 70","1582628700 70","1582629000 70","1582629300 70","1582629600 70","1582629900 70","1582630200 70","1582630500 70","1582630800 70","1582631100 71","1582631400 71","1582631700 69","1582632000 70","1582632300 71","1582632600 69","1582632900 71","1582633200 71","1582633500 70","1582633800 70","1582634100 70","1582634400 70","1582634700 70","1582635000 70","1582635300 70","1582635600 70","1582635900 70","1582636200 70","1582636500 70","1582636800 70","1582637100 70","1582637400 70","1582637700 71","1582638000 70","1582638300 70","1582638600 71","1582638900 70","1582639200 71","1582639500 70","1582639800 70","1582640100 70","1582640400 70","1582640700 71","1582641000 69","1582641300 68","1582641600 71","1582641900 69","1582642200 70","1582642500 70","1582642800 70","1582643100 70","1582643400 69","1582643700 72","1582644000 70","1582644300 70","1582644600 70","1582644900 70","1582645200 70","1582645500 70","1582645800 70","1582646100 70","1582646400 71","1582646700 70","1582647000 69","1582647300 71","1582647600 70","1582647900 70","1582648200 71","1582648500 69","1582648800 71","1582649100 70","1582649400 70","1582649700 70","1582650000 70","1582650300 71","1582650600 71","1582650900 70","1582651200 70","1582651500 71","1582651800 71","1582652100 71","1582652400 70","1582652700 70","1582653000 70","1582653300 70","1582653600 71","1582653900 71","1582654200 71","1582654500 71","1582654800 70","1582655100 71","1582655400 70","1582655700 71","1582656000 70","1582656300 70","1582656600 70","1582656900 71","1582657200 71","1582657500 70","1582657800 70","1582658100 70","1582658400 70","1582658700 70","1582659000 71","1582659300 71","1582659600 71","1582659900 70","1582660200 70","1582660500 71","1582660800 71","1582661100 70","1582661400 70","1582661700 71","1582662000 69","1582662300 72","1582662600 70","1582662900 71","1582663200 71","1582663500 71","1582663800 70","1582664100 71","1582664400 71","1582664700 70","1582665000 71","1582665300 70","1582665600 71","1582665900 71","1582666200 71","1582666500 71","1582666800 71","1582667100 71","1582667400 70","1582667700 71","1582668000 71","1582668300 71","1582668600 70","1582668900 70","1582669200 70","1582669500 71","1582670100 76","1582670400 65","1582670700 72","1582671000 70","1582671300 70","1582671600 70","1582671900 71","1582672200 70","1582672500 70","1582672800 71","1582673100 71","1582673400 70","1582673700 71","1582674000 70","1582674300 70","1582674600 70","1582674900 70","1582675200 70","1582675500 71","1582675800 71","1582676100 71","1582676400 71","1582676700 71","1582677000 71","1582677300 70","1582677600 70","1582677900 70","1582678200 70","1582678500 70","1582678800 71","1582679100 71","1582679400 71","1582679700 71","1582680000 71","1582680300 71","1582680600 71","1582680900 71","1582681200 70","1582681500 70","1582681800 70","1582682100 70","1582682400 70","1582682700 70","1582683000 70","1582683300 70","1582683600 70","1582683900 70","1582684200 71","1582684500 70","1582684800 71","1582685100 70","1582685400 70","1582685700 70","1582686000 70","1582686300 70","1582686600 70","1582686900 70","1582687200 70","1582687500 70","1582687800 71","1582688100 71","1582688400 71","1582688700 71","1582689000 71","1582689300 70","1582689600 71","1582689900 71","1582690200 71","1582690500 71","1582690800 70","1582691100 70","1582691400 70","1582691700 70","1582692000 71","1582692300 70","1582692600 70","1582692900 71","1582693200 71","1582693500 71","1582693800 71","1582694100 71","1582694400 70","1582694700 70","1582695000 70","1582695300 70","1582695600 70","1582695900 70","1582696200 70","1582696500 70","1582696800 70","1582697100 71","1582697400 70","1582697700 70","1582698000 70","1582698300 70","1582698600 71","1582698900 71","1582699200 71","1582699500 71","1582699800 71","1582700100 70","1582700400 70","1582700700 70","1582701000 70","1582701300 70","1582701600 71","1582701900 69","1582702200 70","1582702800 70","1582703100 70","1582703400 70","1582703700 70","1582704000 71","1582704300 70","1582704600 70","1582704900 70","1582705200 70","1582705500 70","1582705800 70","1582706100 61","1582706400 65","1582706700 71","1582707000 71","1582707300 68","1582707600 70","1582707900 70","1582708200 71","1582708500 70","1582708800 70","1582709100 70","1582709400 70","1582709700 70","1582710000 70","1582710300 70","1582710600 70","1582710900 70","1582711200 70","1582711500 70","1582711800 70","1582712100 70","1582712400 70","1582712700 70","1582713000 70","1582713300 70","1582713600 70","1582713900 70","1582714200 70","1582714500 70","1582714800 70","1582715100 71","1582715400 70","1582715700 70","1582716000 70","1582716300 70","1582716600 71","1582716900 70","1582717200 70","1582717500 70","1582717800 70","1582718100 70","1582718400 70","1582718700 70","1582719000 70","1582719300 70","1582719600 70","1582719900 70","1582720200 71","1582720500 70","1582720800 71","1582721100 70","1582721400 70","1582721700 70","1582722000 69","1582722300 70","1582722600 70","1582722900 70","1582723200 71","1582723500 71","1582723800 70","1582724100 70","1582724400 70","1582724700 69","1582725000 69","1582725300 71","1582725600 70","1582725900 70","1582726200 70","1582726500 70","1582726800 70","1582727100 69","1582727400 71","1582727700 71","1582728000 70","1582728300 71","1582728600 70","1582728900 70","1582729200 70","1582729500 71","1582729800 69","1582730100 69","1582730400 71","1582730700 70","1582731000 70","1582731300 70","1582731600 71","1582731900 70","1582732200 70","1582732500 69","1582732800 70","1582733100 71","1582733400 70","1582733700 70","1582734000 70","1582734300 69","1582734600 70","1582734900 70","1582735200 71","1582735500 70","1582735800 69","1582736100 70","1582736400 70","1582736700 71","1582737000 71","1582737300 71","1582737600 70","1582737900 71","1582738200 70","1582738500 71","1582738800 71","1582739100 70","1582739400 70","1582739700 71","1582740000 70","1582740300 71","1582740600 70","1582740900 70","1582741200 70","1582741500 70","1582741800 71","1582742100 71","1582742400 71","1582742700 71","1582743000 71","1582743300 70","1582743600 71","1582743900 71","1582744200 71","1582744500 71","1582744800 70","1582745100 70","1582745400 71","1582745700 70","1582746000 71","1582746300 70","1582746600 71","1582746900 71","1582747200 71","1582747500 71","1582747800 71","1582748100 71","1582748400 71","1582748700 71","1582749000 69","1582749300 71","1582749600 70","1582749900 71","1582750200 70","1582750500 71","1582750800 70","1582751100 70","1582751400 70","1582751700 70","1582752000 71","1582752300 71","1582752600 71","1582752900 70","1582753200 71","1582753500 70","1582753800 71","1582754100 71","1582754400 71","1582754700 70","1582755000 71","1582755300 70","1582755600 70","1582755900 70","1582756200 70","1582756500 72","1582756800 71","1582757100 68","1582757400 70","1582757700 70","1582758000 71","1582758300 71","1582758600 70","1582758900 70","1582759200 70","1582759500 71","1582759800 70","1582760100 70","1582760400 70","1582760700 70","1582761000 71","1582761300 70","1582761600 70","1582761900 70","1582762200 70","1582762500 70","1582762800 70","1582763100 70","1582763400 70","1582763700 70","1582764000 70","1582764300 70","1582764600 70","1582764900 70","1582765200 70","1582765500 70","1582765800 70","1582766100 70","1582766400 70","1582766700 70","1582767000 70","1582767300 70","1582767600 70","1582767900 70","1582768200 70","1582768500 70","1582768800 70","1582769100 71","1582769400 70","1582769700 71","1582770000 70","1582770300 71","1582770600 33","1582770900 50","1582771200 56","1582771500 64","1582771800 58","1582772100 70","1582772400 64","1582772700 69","1582773000 66","1582773600 69","1582773900 62","1582774200 69","1582774500 67","1582774800 69","1582775400 70","1582775700 57","1582776300 70","1582776600 52","1582776900 69","1582777200 62","1582777800 67","1582778100 58","1582778400 70","1582778700 62","1582779000 71","1582779300 67","1582779600 55","1582779900 69","1582780200 61","1582780500 71","1582780800 68","1582781100 60","1582781400 70","1582781700 65","1582782000 72","1582782300 70","1582782600 71","1582782900 71","1582783200 67","1582783500 72","1582783800 70","1582784100 70","1582784400 70","1582784700 70","1582785000 70","1582785300 70","1582785600 70","1582785900 70","1582786200 70","1582786500 70","1582786800 70","1582787100 70","1582787400 70","1582787700 70","1582788000 70","1582788300 70","1582788600 70","1582789200 70","1582789500 70","1582789800 70","1582790100 70","1582790400 70","1582790700 70","1582791000 70","1582791300 70","1582791600 70","1582791900 70","1582792200 70","1582792500 70","1582792800 70","1582793100 69","1582793400 69","1582793700 70","1582794000 69","1582794300 70","1582794600 70","1582794900 69","1582795200 69","1582795500 70","1582795800 70","1582796100 70","1582796400 70","1582796700 70","1582797000 70","1582797300 70","1582797600 69","1582797900 70","1582798200 70","1582798500 70","1582798800 69","1582799100 68","1582799400 70","1582799700 70","1582800000 69","1582800300 69","1582800600 70","1582800900 70","1582801200 70","1582801500 70","1582801800 70","1582802100 69","1582802400 70","1582802700 69","1582803000 70","1582803300 70","1582803600 70","1582803900 70","1582804200 70","1582804500 70","1582804800 70","1582805100 70","1582805400 70","1582805700 69","1582806000 70","1582806300 69","1582806600 70","1582806900 70","1582807200 70","1582807500 70","1582807800 70","1582808100 70","1582808400 69","1582808700 70","1582809000 70","1582809300 70","1582809600 70","1582809900 70","1582810200 69","1582810500 70","1582810800 70","1582811100 70","1582811400 70","1582811700 70","1582812000 70","1582812300 70","1582812600 69","1582812900 70","1582813200 70","1582813500 68","1582813800 69","1582814100 70","1582814400 70","1582814700 70","1582815000 70","1582815300 70","1582815600 68","1582815900 71","1582816200 71","1582816500 70","1582816800 69","1582817100 71","1582817400 69","1582817700 70","1582818000 70","1582818300 70","1582818600 70","1582818900 70","1582819200 70","1582819500 69","1582819800 70","1582820100 69","1582820400 70","1582820700 70","1582821000 70","1582821300 69","1582821600 69","1582821900 69","1582822200 69","1582822500 69","1582822800 70","1582823100 70","1582823400 70","1582823700 70","1582824000 70","1582824300 70","1582824600 70","1582824900 70","1582825200 70","1582825500 70","1582825800 70","1582826100 69","1582826400 71","1582826700 70","1582827000 70","1582827300 69","1582827600 70","1582827900 70","1582828200 69","1582828500 70","1582828800 70","1582829100 70","1582829400 70","1582829700 71","1582830000 71","1582830300 69","1582830600 70","1582830900 69","1582831200 70","1582831500 70","1582831800 70","1582832100 70","1582832400 71","1582832700 69","1582833000 70","1582833300 70","1582833600 70","1582833900 70","1582834200 70","1582834500 71","1582834800 69","1582835100 70","1582835400 70","1582835700 69","1582836000 70","1582836300 69","1582836600 70","1582836900 70","1582837200 70","1582837500 70","1582837800 70","1582838100 70","1582838400 70","1582838700 70","1582839000 70","1582839300 69","1582839600 70","1582839900 70","1582840200 70","1582840500 70","1582840800 70","1582841100 70","1582841400 70","1582841700 70","1582842000 70","1582842300 70","1582842600 70","1582842900 70","1582843200 69","1582843500 70","1582843800 70","1582844100 70","1582844400 70","1582844700 70","1582845000 70","1582845300 70","1582845600 70","1582845900 69","1582846200 70","1582846500 69","1582846800 69","1582847100 69","1582847400 70","1582847700 69","1582848000 69"],"BOARD2":["1577750400 73","1577750700 73","1577751000 73","1577751300 73","1577751600 73","1577751900 73","1577752200 73","1577752500 73","1577752800 73","1577753100 73","1577753400 72","1577753700 72","1577754000 72","1577754300 72","1577754600 72","1577754900 72","1577755200 72","1577755500 72","1577755800 72","1577756100 72","1577756400 72","1577756700 72","1577757000 72","1577757300 72","1577757600 72","1577757900 72","1577758200 72","1577758500 72","1577758800 72","1577759100 72","1577759400 72","1577759700 72","1577760000 72","1577760300 72","1577760600 72","1577760900 72","1577761200 72","1577761500 72","1577761800 72","1577762100 72","1577762400 72","1577762700 72","1577763000 72","1577763300 72","1577763600 72","1577763900 72","1577764200 72","1577764500 72","1577764800 72","1577765100 72","1577765400 72","1577765700 72","1577766000 72","1577766300 72","1577766600 72","1577766900 72","1577767200 72","1577767500 72","1577767800 72","1577768100 72","1577768400 72","1577768700 72","1577769000 72","1577769300 72","1577769600 72","1577769900 72","1577770200 71","1577770500 72","1577770800 72","1577771100 71","1577771400 71","1577771700 71","1577772000 71","1577772300 71","1577772600 71","1577772900 71","1577773200 71","1577773500 72","1577773800 71","1577774100 71","1577774400 72","1577774700 71","1577775000 72","1577775300 72","1577775600 72","1577775900 72","1577776200 72","1577776500 71","1577776800 72","1577777100 72","1577777400 72","1577778000 72","1577778300 72","1577778600 72","1577778900 72","1577779200 72","1577779500 72","1577779800 72","1577780100 72","1577780400 72","1577780700 72","1577781000 72","1577781300 72","1577781600 72","1577781900 72","1577782200 72","1577782500 72","1577782800 72","1577783100 72","1577783400 72","1577783700 72","1577784000 72","1577784300 72","1577784600 72","1577784900 72","1577785200 72","1577785500 72","1577785800 72","1577786100 71","1577786400 71","1577786700 71","1577787000 71","1577787300 71","1577787600 71","1577787900 71","1577788200 71","1577788500 71","1577788800 71","1577789100 71","1577789400 71","1577789700 71","1577790000 71","1577790300 71","1577790600 71","1577790900 71","1577791200 71","1577791500 71","1577791800 71","1577792100 71","1577792400 71","1577792700 71","1577793000 71","1577793300 71","1577793600 71","1577793900 71","1577794200 71","1577794500 71","1577794800 71","1577795100 71","1577795400 71","1577795700 71","1577796000 72","1577796300 72","1577796600 72","1577796900 72","1577797200 72","1577797500 71","1577797800 71","1577798100 72","1577798400 72","1577798700 72","1577799000 72","1577799300 71","1577799600 72","1577799900 72","1577800200 71","1577800500 71","1577800800 71","1577801100 71","1577801400 71","1577801700 72","1577802000 71","1577802300 72","1577802600 72","1577802900 71","1577803200 71","1577803500 71","1577803800 72","1577804100 71","1577804400 72","1577804700 72","1577805000 72","1577805300 72","1577805600 72","1577805900 72","1577806200 72","1577806500 72","1577806800 72","1577807100 72","1577807400 72","1577807700 72","1577808000 72","1577808300 72","1577808600 72","1577808900 72","1577809200 72","1577809500 72","1577809800 72","1577810100 72","1577810400 72","1577810700 72","1577811000 72","1577811300 72","1577811600 72","1577811900 72","1577812200 72","1577812500 72","1577812800 72","1577813100 72","1577813400 72","1577813700 72","1577814000 72","1577814300 72","1577814600 72","1577814900 72","1577815200 72","1577815500 72","1577815800 72","1577816100 73","1577816400 73","1577816700 73","1577817000 73","1577817300 73","1577817600 73","1577817900 73","1577818200 73","1577818500 73","1577818800 73","1577819100 72","1577819400 71","1577819700 71","1577820000 71","1577820300 71","1577820600 71","1577820900 71","1577821200 71","1577821500 72","1577821800 72","1577822100 72","1577822400 72","1577822700 72","1577823000 72","1577823300 73","1577823600 73","1577823900 73","1577824200 73","1577824500 73","1577824800 74","1577825100 71","1577825400 71","1577825700 71","1577826000 71","1577826300 71","1577826600 71","1577826900 71","1577827200 71","1577827500 71","1577827800 71","1577828100 71","1577828400 71","1577828700 71","1577829000 71","1577829300 72","1577829600 72","1577829900 72","1577830200 72","1577830500 72","1577830800 72","1577831100 72","1577831400 72","1577831700 72","1577832000 72","1577832300 72","1577832600 71","1577832900 71","1577833200 71","1577833500 71","1577833800 71","1577834100 72","1577834400 71","1577834700 72","1577835000 71","1577835300 71","1577835600 71","1577835900 70","1577836200 71","1577836500 71","1577836800 71","1577837100 71","1577837400 71","1577837700 71","1577838000 71","1577838300 70","1577838600 71","1577838900 71","1577839200 71","1577839500 70","1577839800 74","1577840100 71","1577840400 71","1577840700 71","1577841000 71","1577841300 71","1577841600 71","1577841900 71","1577842200 71","1577842500 71","1577842800 71","1577843100 72","1577843400 72","1577843700 72","1577844000 72","1577844300 72","1577844600 72","1577844900 72","1577845200 72","1577845500 72","1577845800 72","1577846100 72","1577846400 72","1577846700 72","1577847000 72","1577847300 72","1577847600 72","1577847900 72","1577848200 71","1577848500 71","1577848800 71","1577849100 72","1577849400 72","1577849700 72","1577850000 71","1577850300 71","1577850600 71","1577850900 71","1577851200 72","1577851500 72","1577851800 73","1577852100 73","1577852400 73","1577852700 73","1577853000 73","1577853300 73","1577853600 73","1577853900 72","1577854200 72","1577854500 72","1577854800 71","1577855100 73","1577855400 73","1577855700 73","1577856000 72","1577856300 72","1577856600 72","1577856900 73","1577857200 73","1577857500 73","1577857800 73","1577858100 73","1577858400 72","1577858700 71","1577859000 71","1577859300 71","1577859600 71","1577859900 73","1577860200 73","1577860500 73","1577860800 74","1577861100 70","1577861400 70","1577861700 70","1577862000 69","1577862300 71","1577862600 70","1577862900 70","1577863200 73","1577863500 71","1577863800 70","1577864400 72","1577864700 71","1577865000 71","1577865300 71","1577865600 72","1577865900 72","1577866200 71","1577866500 70","1577866800 72","1577867100 71","1577867400 72","1577867700 72","1577868000 72","1577868300 72","1577868600 71","1577868900 73","1577869200 73","1577869500 71","1577869800 72","1577870100 73","1577870400 73","1577870700 72","1577871000 73","1577871300 73","1577871600 70","1577871900 70","1577872200 71","1577872500 71","1577872800 70","1577873100 71","1577873400 71","1577873700 71","1577874000 71","1577874300 73","1577874600 72","1577874900 73","1577875200 71","1577875500 70","1577875800 70","1577876100 71","1577876400 72","1577876700 72","1577877000 72","1577877300 71","1577877600 71","1577877900 74","1577878200 71","1577878500 70","1577878800 71","1577879100 71","1577879400 73","1577879700 73","1577880000 73","1577880300 73","1577880600 73","1577880900 72","1577881200 72","1577881500 71","1577881800 70","1577882100 70","1577882400 70","1577882700 70","1577883000 70","1577883300 71","1577883600 70","1577883900 70","1577884200 71","1577884500 71","1577884800 71","1577885100 70","1577885400 70","1577885700 70","1577886000 70","1577886300 72","1577886600 72","1577886900 71","1577887200 70","1577887500 72","1577887800 73","1577888100 74","1577888400 72","1577888700 71","1577889000 72","1577889300 72","1577889600 75","1577889900 71","1577890200 72","1577890500 70","1577890800 70","1577891100 70","1577891400 73","1577891700 73","1577892000 71","1577892300 70","1577892600 70","1577892900 72","1577893200 73","1577893500 73","1577893800 73","1577894100 73","1577894400 73","1577894700 74","1577895000 70","1577895300 71","1577895600 72","1577895900 73","1577896200 73","1577896500 73","1577896800 72","1577897100 72","1577897400 73","1577897700 73","1577898000 72","1577898300 72","1577898600 73","1577898900 73","1577899200 73","1577899500 71","1577899800 71","1577900100 71","1577900400 70","1577900700 70","1577901000 71","1577901300 71","1577901600 72","1577901900 71","1577902200 72","1577902500 71","1577902800 72","1577903100 72","1577903400 71","1577903700 71","1577904000 71","1577904300 72","1577904600 72","1577904900 72","1577905200 72","1577905500 72","1577905800 72","1577906100 72","1577906400 73","1577906700 70","1577907000 71","1577907300 71","1577907600 71","1577907900 71","1577908200 71","1577908500 71","1577908800 71","1577909100 72","1577909400 72","1577909700 72","1577910000 71","1577910300 70","1577910600 69","1577910900 70","1577911200 70","1577911500 70","1577911800 70","1577912100 69","1577912400 71","1577912700 70","1577913000 70","1577913300 70","1577913600 70","1577913900 71","1577914200 72","1577914500 72","1577914800 72","1577915100 72","1577915400 71","1577915700 71","1577916000 71","1577916300 71","1577916600 71","1577916900 71","1577917200 71","1577917500 71","1577917800 71","1577918100 71","1577918400 71","1577918700 71","1577919000 71","1577919300 71","1577919600 71","1577919900 70","1577920200 70","1577920500 70","1577920800 71","1577921100 70","1577921400 70","1577921700 70","1577922000 70","1577922300 70","1577922600 70","1577922900 72","1577923200 72","1577923500 71","1577923800 71","1577924100 71","1577924400 72","1577924700 72","1577925000 71","1577925300 71","1577925600 70","1577925900 70","1577926200 70","1577926500 72","1577926800 71","1577927100 71","1577927400 71","1577927700 71","1577928000 71","1577928300 70","1577928600 72","1577928900 72","1577929200 72","1577929500 72","1577929800 73","1577930100 72","1577930400 72","1577930700 71","1577931000 71","1577931300 70","1577931600 73","1577931900 72","1577932200 73","1577932500 73","1577932800 74","1577933100 72","1577933400 70","1577933700 72","1577934000 74","1577934300 72","1577934600 71","1577934900 71","1577935200 73","1577935500 72","1577935800 72","1577936100 71","1577936400 72","1577936700 72","1577937000 72","1577937300 73","1577937600 72","1577937900 72","1577938200 72","1577938500 73","1577938800 73","1577939100 72","1577939400 70","1577939700 71","1577940000 72","1577940300 72","1577940600 71","1577940900 72","1577941200 72","1577941500 73","1577941800 72","1577942100 72","1577942400 72","1577942700 70","1577943000 70","1577943300 72","1577943600 72","1577943900 71","1577944200 72","1577944500 71","1577944800 72","1577945100 73","1577945400 72","1577945700 71","1577946000 72","1577946300 73","1577946600 73","1577946900 72","1577947200 72","1577947500 74","1577947800 71","1577948100 72","1577948400 73","1577948700 72","1577949000 71","1577949300 70","1577949600 71","1577949900 72","1577950200 73","1577950800 70","1577951100 72","1577951400 73","1577951700 73","1577952000 71","1577952300 71","1577952600 72","1577952900 72","1577953200 72","1577953500 70","1577953800 70","1577954100 74","1577954400 71","1577954700 72","1577955000 71","1577955300 71","1577955600 72","1577955900 72","1577956200 72","1577956500 73","1577956800 73","1577957100 72","1577957400 71","1577957700 71","1577958000 72","1577958300 72","1577958600 73","1577958900 73","1577959200 73","1577959500 72","1577959800 71","1577960100 71","1577960400 71","1577960700 71","1577961000 70","1577961300 71","1577961600 71","1577961900 71","1577962200 73","1577962500 72","1577962800 72","1577963100 73","1577963400 72","1577963700 73","1577964000 73","1577964300 73","1577964600 72","1577964900 71","1577965200 72","1577965500 72","1577965800 73","1577966100 73","1577966400 72","1577966700 72","1577967000 71","1577967300 73","1577967600 73","1577967900 71","1577968200 72","1577968500 72","1577968800 72","1577969100 72","1577969400 72","1577969700 72","1577970000 71","1577970300 71","1577970600 71","1577970900 74","1577971200 71","1577971500 72","1577971800 72","1577972100 71","1577972400 71","1577972700 71","1577973000 71","1577973300 71","1577973600 72","1577973900 72","1577974200 72","1577974500 72","1577974800 72","1577975100 73","1577975400 72","1577975700 72","1577976000 71","1577976300 72","1577976600 74","1577976900 72","1577977200 72","1577977500 71","1577977800 72","1577978100 72","1577978400 72","1577978700 73","1577979000 73","1577979300 72","1577979600 72","1577979900 71","1577980200 72","1577980500 73","1577980800 71","1577981100 73","1577981400 73","1577981700 73","1577982000 72","1577982300 73","1577982600 72","1577982900 71","1577983200 72","1577983500 73","1577983800 74","1577984100 72","1577984400 72","1577984700 73","1577985000 73","1577985300 70","1577985600 68","1577985900 70","1577986200 70","1577986500 73","1577986800 72","1577987100 72","1577987400 72","1577987700 72","1577988000 73","1577988300 74","1577988600 73","1577988900 73","1577989200 73","1577989500 73","1577989800 73","1577990100 73","1577990400 73","1577990700 73","1577991000 73","1577991300 73","1577991600 73","1577991900 73","1577992200 73","1577992500 73","1577992800 73","1577993100 71","1577993400 71","1577993700 72","1577994000 71","1577994300 71","1577994600 71","1577994900 71","1577995200 71","1577995500 71","1577995800 72","1577996100 72","1577996400 72","1577996700 72","1577997000 72","1577997300 72","1577997600 72","1577997900 73","1577998200 70","1577998500 70","1577998800 70","1577999100 70","1577999400 71","1577999700 71","1578000000 70","1578000300 70","1578000600 71","1578000900 71","1578001200 70","1578001500 70","1578001800 70","1578002100 71","1578002400 71","1578002700 71","1578003000 70","1578003300 70","1578003600 70","1578003900 70","1578004200 70","1578004500 70","1578004800 72","1578005100 72","1578005400 72","1578005700 72","1578006000 72","1578006300 71","1578006600 71","1578006900 71","1578007200 71","1578007500 71","1578007800 71","1578008100 72","1578008400 72","1578008700 72","1578009000 71","1578009300 71","1578009600 72","1578009900 71","1578010200 71","1578010500 71","1578010800 70","1578011100 70","1578011400 72","1578011700 72","1578012000 72","1578012300 72","1578012600 72","1578012900 72","1578013200 72","1578013500 72","1578013800 72","1578014100 72","1578014400 71","1578014700 71","1578015000 71","1578015300 71","1578015600 71","1578015900 71","1578016200 71","1578016500 71","1578016800 71","1578017100 71","1578017400 70","1578017700 71","1578018000 71","1578018300 71","1578018600 71","1578018900 71","1578019200 70","1578019500 70","1578019800 71","1578020100 71","1578020400 70","1578020700 70","1578021000 71","1578021300 72","1578021600 71","1578021900 71","1578022200 71","1578022500 71","1578022800 71","1578023100 71","1578023400 71","1578023700 71","1578024000 71","1578024300 71","1578024600 71","1578024900 71","1578025200 71","1578025500 71","1578025800 71","1578026100 71","1578026400 71","1578026700 71","1578027000 71","1578027300 71","1578027600 71","1578027900 71","1578028200 71","1578028500 71","1578028800 71","1578029100 71","1578029400 71","1578029700 71","1578030000 71","1578030300 71","1578030600 71","1578030900 71","1578031200 71","1578031500 71","1578031800 71","1578032100 71","1578032400 71","1578032700 71","1578033000 71","1578033300 71","1578033600 71","1578033900 71","1578034200 71","1578034500 71","1578034800 71","1578035100 71","1578035400 71","1578035700 71","1578036000 71","1578036300 71","1578036600 71","1578037200 71","1578037500 71","1578037800 71","1578038100 71","1578038400 71","1578038700 71","1578039000 72","1578039300 72","1578039600 71","1578039900 71","1578040200 71","1578040500 72","1578040800 72","1578041100 72","1578041400 72","1578041700 72","1578042000 72","1578042300 72","1578042600 72","1578042900 72","1578043200 72","1578043500 72","1578043800 71","1578044100 71","1578044400 72","1578044700 72","1578045000 72","1578045300 71","1578045600 71","1578045900 72","1578046200 72","1578046500 71","1578046800 71","1578047100 71","1578047400 71","1578047700 71","1578048000 71","1578048300 71","1578048600 71","1578048900 71","1578049200 71","1578049500 70","1578049800 72","1578050100 73","1578050400 73","1578050700 73","1578051000 71","1578051300 70","1578051600 70","1578051900 70","1578052200 71","1578052500 71","1578052800 73","1578053100 73","1578053400 73","1578053700 73","1578054000 71","1578054300 71","1578054600 71","1578054900 71","1578055200 71","1578055500 71","1578055800 72","1578056100 72","1578056400 72","1578056700 72","1578057000 72","1578057300 72","1578057600 72","1578057900 72","1578058200 72","1578058500 72","1578058800 72","1578059100 72","1578059400 72","1578059700 73","1578060000 73","1578060300 73","1578060600 73","1578060900 73","1578061200 73","1578061500 73","1578061800 73","1578062100 73","1578062400 73","1578062700 73","1578063000 73","1578063300 73","1578063600 73","1578063900 73","1578064200 73","1578064500 73","1578064800 73","1578065100 73","1578065400 73","1578065700 73","1578066000 73","1578066300 73","1578066600 73","1578066900 73","1578067200 73","1578067500 73","1578067800 73","1578068100 72","1578068400 71","1578068700 71","1578069000 71","1578069300 71","1578069600 71","1578069900 71","1578070200 71","1578070500 71","1578070800 71","1578071100 71","1578071400 71","1578071700 72","1578072000 72","1578072300 72","1578072600 73","1578072900 72","1578073200 73","1578073500 73","1578073800 73","1578074100 73","1578074400 73","1578074700 73","1578075000 73","1578075300 71","1578075600 70","1578075900 70","1578076200 70","1578076500 70","1578076800 70","1578077100 72","1578077400 72","1578077700 72","1578078000 72","1578078300 72","1578078600 72","1578078900 72","1578079200 72","1578079500 74","1578079800 72","1578080100 72","1578080400 72","1578080700 72","1578081000 72","1578081300 72","1578081600 73","1578081900 73","1578082200 73","1578082500 73","1578082800 73","1578083100 72","1578083400 70","1578083700 71","1578084000 71","1578084300 71","1578084600 72","1578084900 72","1578085200 72","1578085500 72","1578085800 72","1578086100 72","1578086400 72","1578086700 72","1578087000 72","1578087300 73","1578087600 70","1578087900 70","1578088200 70","1578088500 70","1578088800 70","1578089100 70","1578089400 70","1578089700 69","1578090000 70","1578090300 70","1578090600 70","1578090900 70","1578091200 70","1578091500 69","1578091800 71","1578092100 70","1578092400 70","1578092700 70","1578093000 70","1578093300 70","1578093600 70","1578093900 69","1578094200 70","1578094500 70","1578094800 70","1578095100 70","1578095400 70","1578095700 70","1578096000 71","1578096300 71","1578096600 72","1578096900 71","1578097200 71","1578097500 71","1578097800 72","1578098100 71","1578098400 71","1578098700 70","1578099000 71","1578099300 71","1578099600 71","1578099900 71","1578100200 71","1578100500 71","1578100800 71","1578101100 72","1578101400 72","1578101700 72","1578102000 71","1578102300 71","1578102600 71","1578102900 71","1578103200 70","1578103500 70","1578103800 70","1578104100 70","1578104400 70","1578104700 70","1578105000 71","1578105300 71","1578105600 71","1578105900 71","1578106200 71","1578106500 71","1578106800 71","1578107100 71","1578107400 71","1578107700 72","1578108000 72","1578108300 72","1578108600 72","1578108900 72","1578109200 72","1578109500 72","1578109800 71","1578110100 71","1578110400 71","1578110700 71","1578111000 71","1578111300 71","1578111600 71","1578111900 71","1578112200 70","1578112500 70","1578112800 70","1578113100 70","1578113400 70","1578113700 70","1578114000 70","1578114300 70","1578114600 70","1578114900 70","1578115200 71","1578115500 73","1578115800 73","1578116100 73","1578116400 73","1578116700 73","1578117000 73","1578117300 73","1578117600 71","1578117900 71","1578118200 71","1578118500 72","1578118800 71","1578119100 72","1578119400 72","1578119700 71","1578120000 71","1578120300 71","1578120600 71","1578120900 70","1578121200 70","1578121500 70","1578121800 70","1578122100 71","1578122400 71","1578122700 71","1578123000 71","1578123600 71","1578123900 70","1578124200 70","1578124500 71","1578124800 71","1578125100 71","1578125400 71","1578125700 71","1578126000 71","1578126300 71","1578126600 72","1578126900 73","1578127200 72","1578127500 72","1578127800 72","1578128100 72","1578128400 73","1578128700 73","1578129000 73","1578129300 73","1578129600 71","1578129900 71","1578130200 70","1578130500 71","1578130800 71","1578131100 71","1578131400 71","1578131700 71","1578132000 72","1578132300 71","1578132600 72","1578132900 71","1578133200 71","1578133500 71","1578133800 70","1578134100 71","1578134400 70","1578134700 70","1578135000 71","1578135300 71","1578135600 72","1578135900 70","1578136200 71","1578136500 71","1578136800 72","1578137100 72","1578137400 72","1578137700 74","1578138000 70","1578138300 71","1578138600 71","1578138900 71","1578139200 74","1578139500 70","1578139800 71","1578140100 70","1578140400 72","1578140700 73","1578141000 72","1578141300 72","1578141600 72","1578141900 72","1578142200 71","1578142500 72","1578142800 72","1578143100 71","1578143400 71","1578143700 72","1578144000 71","1578144300 71","1578144600 72","1578144900 73","1578145200 71","1578145500 70","1578145800 74","1578146100 72","1578146400 70","1578146700 74","1578147000 71","1578147300 73","1578147600 73","1578147900 71","1578148200 71","1578148500 71","1578148800 70","1578149100 76","1578149400 72","1578149700 71","1578150000 70","1578150300 73","1578150600 73","1578150900 70","1578151200 74","1578151500 71","1578151800 70","1578152100 70","1578152400 70","1578152700 70","1578153000 71","1578153300 72","1578153600 72","1578153900 72","1578154200 73","1578154500 72","1578154800 73","1578155100 73","1578155400 73","1578155700 74","1578156000 71","1578156300 71","1578156600 71","1578156900 71","1578157200 71","1578157500 72","1578157800 72","1578158100 71","1578158400 71","1578158700 71","1578159000 70","1578159300 70","1578159600 70","1578159900 70","1578160200 70","1578160500 70","1578160800 71","1578161100 71","1578161400 72","1578161700 71","1578162000 72","1578162300 72","1578162600 72","1578162900 72","1578163200 73","1578163500 72","1578163800 72","1578164100 73","1578164400 72","1578164700 72","1578165000 72","1578165300 72","1578165600 72","1578165900 73","1578166200 71","1578166500 71","1578166800 70","1578167100 71","1578167400 70","1578167700 70","1578168000 70","1578168300 70","1578168600 71","1578168900 71","1578169200 72","1578169500 71","1578169800 71","1578170100 71","1578170400 70","1578170700 70","1578171000 71","1578171300 71","1578171600 70","1578171900 70","1578172200 71","1578172500 71","1578172800 71","1578173100 71","1578173400 71","1578173700 71","1578174000 71","1578174300 71","1578174600 71","1578174900 71","1578175200 71","1578175500 71","1578175800 70","1578176100 71","1578176400 71","1578176700 70","1578177000 70","1578177300 69","1578177600 72","1578177900 71","1578178200 71","1578178500 72","1578178800 71","1578179100 71","1578179400 71","1578179700 71","1578180000 70","1578180300 70","1578180600 70","1578180900 69","1578181200 72","1578181500 72","1578181800 72","1578182100 72","1578182400 72","1578182700 72","1578183000 72","1578183300 72","1578183600 71","1578183900 72","1578184200 72","1578184500 73","1578184800 72","1578185100 72","1578185400 71","1578185700 71","1578186000 72","1578186300 72","1578186600 71","1578186900 72","1578187200 71","1578187500 69","1578187800 71","1578188100 71","1578188400 71","1578188700 71","1578189000 70","1578189300 70","1578189600 72","1578189900 71","1578190200 71","1578190500 71","1578190800 72","1578191100 72","1578191400 72","1578191700 72","1578192000 71","1578192300 72","1578192600 72","1578192900 72","1578193200 73","1578193500 73","1578193800 72","1578194100 70","1578194400 70","1578194700 70","1578195000 71","1578195300 71","1578195600 71","1578195900 70","1578196200 70","1578196500 71","1578196800 70","1578197100 73","1578197400 71","1578197700 71","1578198000 71","1578198300 71","1578198600 70","1578198900 71","1578199200 71","1578199500 72","1578199800 72","1578200100 72","1578200400 72","1578200700 71","1578201000 71","1578201300 71","1578201600 72","1578201900 71","1578202200 71","1578202500 71","1578202800 71","1578203100 71","1578203400 71","1578203700 71","1578204000 71","1578204300 71","1578204600 72","1578204900 73","1578205200 73","1578205500 72","1578205800 73","1578206100 73","1578206400 70","1578206700 72","1578207000 71","1578207300 71","1578207600 71","1578207900 72","1578208200 72","1578208500 72","1578208800 73","1578209100 72","1578209400 72","1578210000 72","1578210300 72","1578210600 73","1578210900 73","1578211200 73","1578211500 73","1578211800 73","1578212100 73","1578212400 73","1578212700 73","1578213000 73","1578213300 73","1578213600 73","1578213900 73","1578214200 73","1578214500 73","1578214800 73","1578215100 73","1578215400 73","1578215700 73","1578216000 73","1578216300 73","1578216600 73","1578216900 73","1578217200 73","1578217500 73","1578217800 73","1578218100 73","1578218400 73","1578218700 73","1578219000 73","1578219300 73","1578219600 73","1578219900 73","1578220200 72","1578220500 72","1578220800 72","1578221100 72","1578221400 72","1578221700 72","1578222000 72","1578222300 72","1578222600 72","1578222900 72","1578223200 72","1578223500 72","1578223800 72","1578224100 72","1578224400 72","1578224700 72","1578225000 72","1578225300 72","1578225600 72","1578225900 72","1578226200 73","1578226500 73","1578226800 73","1578227100 73","1578227400 73","1578227700 73","1578228000 73","1578228300 73","1578228600 73","1578228900 73","1578229200 73","1578229500 73","1578229800 73","1578230100 73","1578230400 73","1578230700 73","1578231000 73","1578231300 73","1578231600 73","1578231900 73","1578232200 73","1578232500 73","1578232800 73","1578233100 73","1578233400 73","1578233700 73","1578234000 73","1578234300 73","1578234600 73","1578234900 73","1578235200 73","1578235500 72","1578235800 71","1578236100 71","1578236400 71","1578236700 71","1578237000 71","1578237300 71","1578237600 71","1578237900 71","1578238200 71","1578238500 70","1578238800 72","1578239100 73","1578239400 73","1578239700 73","1578240000 73","1578240300 73","1578240600 73","1578240900 73","1578241200 73","1578241500 73","1578241800 73","1578242100 73","1578242400 73","1578242700 72","1578243000 71","1578243300 72","1578243600 72","1578243900 72","1578244200 72","1578244500 72","1578244800 72","1578245100 72","1578245400 72","1578245700 72","1578246000 72","1578246300 72","1578246600 72","1578246900 72","1578247200 72","1578247500 72","1578247800 72","1578248100 72","1578248400 72","1578248700 73","1578249000 73","1578249300 73","1578249600 73","1578249900 73","1578250200 73","1578250500 74","1578250800 71","1578251100 71","1578251400 71","1578251700 71","1578252000 71","1578252300 71","1578252600 71","1578252900 71","1578253200 71","1578253500 71","1578253800 71","1578254100 71","1578254400 71","1578254700 71","1578255000 72","1578255300 72","1578255600 72","1578255900 72","1578256200 72","1578256500 72","1578256800 72","1578257100 72","1578257400 72","1578257700 72","1578258000 72","1578258300 72","1578258600 73","1578258900 73","1578259200 73","1578259500 73","1578259800 72","1578260100 72","1578260400 72","1578260700 73","1578261000 73","1578261300 73","1578261600 73","1578261900 73","1578262200 73","1578262500 73","1578262800 73","1578263100 73","1578263400 73","1578263700 73","1578264000 73","1578264300 73","1578264600 73","1578264900 73","1578265200 73","1578265500 71","1578265800 71","1578266100 71","1578266400 72","1578266700 72","1578267000 71","1578267300 72","1578267600 72","1578267900 71","1578268200 73","1578268500 73","1578268800 73","1578269100 73","1578269400 71","1578269700 70","1578270000 71","1578270300 71","1578270600 70","1578270900 70","1578271200 69","1578271500 73","1578271800 71","1578272100 71","1578272400 71","1578272700 71","1578273000 70","1578273300 71","1578273600 71","1578273900 72","1578274200 71","1578274500 71","1578274800 71","1578275100 70","1578275400 71","1578275700 71","1578276000 70","1578276300 71","1578276600 71","1578276900 70","1578277200 70","1578277500 74","1578277800 71","1578278100 71","1578278400 71","1578278700 71","1578279000 70","1578279300 73","1578279600 73","1578279900 72","1578280200 72","1578280500 71","1578280800 71","1578281100 72","1578281400 73","1578281700 73","1578282000 73","1578282300 73","1578282600 72","1578282900 72","1578283200 74","1578283500 72","1578283800 71","1578284100 73","1578284400 71","1578284700 71","1578285000 71","1578285300 71","1578285600 72","1578285900 72","1578286200 72","1578286500 72","1578286800 72","1578287100 72","1578287400 73","1578287700 73","1578288000 73","1578288300 73","1578288600 72","1578288900 71","1578289200 71","1578289500 71","1578289800 71","1578290100 71","1578290400 72","1578290700 71","1578291000 71","1578291300 71","1578291600 72","1578291900 72","1578292200 72","1578292500 71","1578292800 72","1578293100 72","1578293400 72","1578293700 72","1578294000 72","1578294300 71","1578294600 72","1578294900 73","1578295200 74","1578295500 73","1578295800 73","1578296400 72","1578296700 72","1578297000 71","1578297300 72","1578297600 72","1578297900 72","1578298200 72","1578298500 72","1578298800 72","1578299100 72","1578299400 72","1578299700 72","1578300000 72","1578300300 72","1578300600 72","1578300900 72","1578301200 72","1578301500 72","1578301800 72","1578302100 72","1578302400 72","1578302700 72","1578303000 72","1578303300 72","1578303600 72","1578303900 72","1578304200 72","1578304500 72","1578304800 72","1578305100 72","1578305400 72","1578305700 72","1578306000 72","1578306300 73","1578306600 72","1578306900 73","1578307200 73","1578307500 73","1578307800 73","1578308100 73","1578308400 71","1578308700 72","1578309000 72","1578309300 72","1578309600 72","1578309900 72","1578310200 73","1578310500 73","1578310800 73","1578311100 73","1578311400 73","1578311700 73","1578312000 73","1578312300 72","1578312600 73","1578312900 73","1578313200 73","1578313500 72","1578313800 72","1578314100 72","1578314400 72","1578314700 72","1578315000 72","1578315300 73","1578315600 72","1578315900 72","1578316200 72","1578316500 72","1578316800 73","1578317100 73","1578317400 73","1578317700 73","1578318000 72","1578318300 72","1578318600 71","1578318900 71","1578319200 71","1578319500 72","1578319800 72","1578320100 72","1578320400 72","1578320700 72","1578321000 72","1578321300 72","1578321600 72","1578321900 72","1578322200 73","1578322500 73","1578322800 73","1578323100 73","1578323400 73","1578323700 73","1578324000 73","1578324300 73","1578324600 72","1578324900 73","1578325200 73","1578325500 72","1578325800 72","1578326100 72","1578326400 73","1578326700 73","1578327000 73","1578327300 74","1578327600 71","1578327900 71","1578328200 71","1578328500 71","1578328800 71","1578329100 71","1578329400 71","1578329700 71","1578330000 71","1578330300 71","1578330600 71","1578330900 72","1578331200 72","1578331500 72","1578331800 72","1578332100 72","1578332400 73","1578332700 73","1578333000 73","1578333300 71","1578333600 71","1578333900 72","1578334200 72","1578334500 72","1578334800 73","1578335100 73","1578335400 73","1578335700 71","1578336000 71","1578336300 70","1578336600 70","1578336900 70","1578337200 70","1578337500 71","1578337800 70","1578338100 70","1578338400 71","1578338700 71","1578339000 71","1578339300 72","1578339600 72","1578339900 72","1578340200 73","1578340500 71","1578340800 70","1578341100 71","1578341400 72","1578341700 70","1578342000 71","1578342300 70","1578342600 70","1578342900 70","1578343200 70","1578343500 70","1578343800 71","1578344100 70","1578344400 71","1578344700 70","1578345000 71","1578345300 71","1578345600 71","1578345900 71","1578346200 71","1578346500 71","1578346800 71","1578347100 71","1578347400 70","1578347700 70","1578348000 70","1578348300 70","1578348600 70","1578348900 70","1578349200 70","1578349500 71","1578349800 71","1578350100 71","1578350400 70","1578350700 70","1578351000 70","1578351300 70","1578351600 70","1578351900 70","1578352200 70","1578352500 70","1578352800 70","1578353100 70","1578353400 70","1578353700 70","1578354000 69","1578354300 72","1578354600 72","1578354900 72","1578355200 72","1578355500 71","1578355800 70","1578356100 70","1578356400 70","1578356700 71","1578357000 72","1578357300 72","1578357600 72","1578357900 72","1578358200 72","1578358500 73","1578358800 73","1578359100 73","1578359400 73","1578359700 72","1578360000 72","1578360300 71","1578360600 70","1578360900 71","1578361200 70","1578361500 71","1578361800 71","1578362100 70","1578362400 71","1578362700 73","1578363000 72","1578363300 72","1578363600 73","1578363900 73","1578364200 72","1578364500 70","1578364800 70","1578365100 70","1578365400 72","1578365700 73","1578366000 70","1578366300 72","1578366600 73","1578366900 73","1578367200 73","1578367500 73","1578367800 71","1578368100 71","1578368400 71","1578368700 70","1578369000 72","1578369300 74","1578369600 70","1578369900 72","1578370200 73","1578370500 72","1578370800 73","1578371100 72","1578371400 72","1578371700 71","1578372000 73","1578372300 71","1578372600 72","1578372900 71","1578373200 72","1578373500 73","1578373800 72","1578374100 73","1578374400 74","1578374700 71","1578375000 73","1578375300 72","1578375600 73","1578375900 71","1578376200 72","1578376500 73","1578376800 71","1578377100 72","1578377400 74","1578377700 71","1578378000 71","1578378300 71","1578378600 72","1578378900 72","1578379200 73","1578379500 73","1578379800 70","1578380100 72","1578380400 72","1578380700 72","1578381000 73","1578381300 73","1578381600 73","1578381900 73","1578382200 73","1578382800 73","1578383100 72","1578383400 72","1578383700 72","1578384000 73","1578384300 72","1578384600 72","1578384900 72","1578385200 72","1578385500 73","1578385800 73","1578386100 73","1578386400 73","1578386700 72","1578387000 72","1578387300 72","1578387600 72","1578387900 72","1578388200 73","1578388500 73","1578388800 73","1578389100 72","1578389400 72","1578389700 73","1578390000 72","1578390300 72","1578390600 72","1578390900 72","1578391200 72","1578391500 72","1578391800 73","1578392100 73","1578392400 73","1578392700 73","1578393000 73","1578393300 72","1578393600 72","1578393900 72","1578394200 72","1578394500 72","1578394800 72","1578395100 72","1578395400 72","1578395700 73","1578396000 72","1578396300 73","1578396600 72","1578396900 73","1578397200 73","1578397500 73","1578397800 73","1578398100 73","1578398400 69","1578398700 74","1578399000 71","1578399300 73","1578399600 71","1578399900 72","1578400200 71","1578400500 72","1578400800 37","1578401100 55","1578401400 60","1578401700 66","1578402000 68","1578402300 73","1578402600 69","1578402900 72","1578403200 73","1578403500 70","1578403800 73","1578404100 73","1578404400 73","1578404700 73","1578405000 71","1578405300 74","1578405600 70","1578405900 67","1578406200 74","1578406800 49","1578407100 73","1578407400 72","1578407700 73","1578408000 74","1578408300 55","1578408600 73","1578408900 73","1578409200 73","1578409500 73","1578409800 71","1578410100 75","1578410400 73","1578410700 73","1578411000 67","1578411600 73","1578411900 64","1578412200 72","1578412500 67","1578413100 71","1578413400 62","1578413700 73","1578414000 55","1578414300 74","1578414600 62","1578414900 73","1578415200 74","1578415500 56","1578415800 73","1578416100 62","1578416400 74","1578416700 73","1578417000 72","1578417300 72","1578417600 72","1578417900 72","1578418200 72","1578418500 72","1578418800 72","1578419100 72","1578419400 72","1578419700 72","1578420000 72","1578420300 72","1578420600 72","1578420900 72","1578421200 73","1578421500 71","1578421800 72","1578422100 72","1578422400 72","1578422700 72","1578423000 72","1578423300 72","1578423600 72","1578423900 72","1578424200 72","1578424500 73","1578424800 71","1578425100 72","1578425400 72","1578425700 72","1578426000 72","1578426300 72","1578426600 72","1578426900 72","1578427200 72","1578427500 72","1578427800 72","1578428100 72","1578428400 72","1578428700 72","1578429000 72","1578429300 73","1578429600 72","1578429900 72","1578430200 72","1578430500 72","1578430800 72","1578431100 72","1578431400 72","1578431700 72","1578432000 72","1578432300 72","1578432600 72","1578432900 72","1578433200 72","1578433500 72","1578433800 72","1578434100 72","1578434400 72","1578434700 72","1578435000 72","1578435300 72","1578435600 72","1578435900 72","1578436200 72","1578436500 72","1578436800 72","1578437100 72","1578437400 72","1578437700 72","1578438000 72","1578438300 72","1578438600 72","1578438900 72","1578439200 72","1578439500 72","1578439800 72","1578440100 72","1578440400 72","1578440700 71","1578441000 72","1578441300 72","1578441600 72","1578441900 73","1578442200 71","1578442500 72","1578442800 72","1578443100 72","1578443400 72","1578443700 70","1578444000 72","1578444300 72","1578444600 72","1578444900 72","1578445200 72","1578445500 72","1578445800 72","1578446100 72","1578446400 72","1578446700 72","1578447000 72","1578447300 72","1578447600 72","1578447900 72","1578448200 71","1578448500 73","1578448800 71","1578449100 72","1578449400 72","1578449700 72","1578450000 72","1578450300 72","1578450600 72","1578450900 72","1578451200 72","1578451500 71","1578451800 73","1578452100 71","1578452400 72","1578452700 72","1578453000 72","1578453300 72","1578453600 72","1578453900 72","1578454200 71","1578454500 72","1578454800 72","1578455100 72","1578455400 72","1578455700 72","1578456000 72","1578456300 72","1578456600 71","1578456900 72","1578457200 72","1578457500 72","1578457800 72","1578458100 72","1578458400 72","1578458700 72","1578459000 72","1578459300 73","1578459600 72","1578459900 72","1578460200 72","1578460500 72","1578460800 72","1578461100 72","1578461400 72","1578461700 72","1578462000 72","1578462300 72","1578462600 72","1578462900 72","1578463200 72","1578463500 72","1578463800 72","1578464100 72","1578464400 72","1578464700 72","1578465000 72","1578465300 72","1578465600 72","1578465900 72","1578466200 72","1578466500 72","1578466800 71","1578467100 72","1578467400 72","1578467700 72","1578468000 72","1578468300 72","1578468600 72","1578469200 72","1578469500 72","1578469800 72","1578470100 72","1578470400 72","1578470700 72","1578471000 72","1578471300 72","1578471600 72","1578471900 72","1578472200 72","1578472500 73","1578472800 72","1578473100 72","1578473400 72","1578473700 71","1578474000 71","1578474300 72","1578474600 72","1578474900 72","1578475200 71","1578475500 73","1578475800 71","1578476100 72","1578476400 73","1578476700 71","1578477000 72","1578477300 59","1578477600 72","1578477900 72","1578478200 72","1578478500 72","1578478800 72","1578479100 72","1578479400 71","1578479700 72","1578480000 73","1578480300 71","1578480600 72","1578480900 73","1578481200 70","1578481500 72","1578481800 71","1578482100 72","1578482400 72","1578482700 72","1578483000 73","1578483300 72","1578483600 72","1578483900 71","1578484200 72","1578484500 72","1578484800 71","1578485100 72","1578485400 73","1578485700 72","1578486000 72","1578486300 72","1578486600 72","1578486900 72","1578487200 72","1578487500 72","1578487800 73","1578488100 72","1578488400 72","1578488700 72","1578489000 72","1578489300 72","1578489600 71","1578489900 71","1578490200 72","1578490500 72","1578490800 72","1578491100 72","1578491400 71","1578491700 73","1578492000 72","1578492300 72","1578492600 72","1578492900 72","1578493200 73","1578493500 72","1578493800 72","1578494100 72","1578494400 72","1578494700 73","1578495000 71","1578495300 73","1578495600 71","1578495900 72","1578496200 72","1578496500 72","1578496800 72","1578497100 72","1578497400 72","1578497700 72","1578498000 72","1578498300 71","1578498600 72","1578498900 71","1578499200 72","1578499500 68","1578499800 74","1578500100 71","1578500400 72","1578500700 72","1578501000 72","1578501300 73","1578501600 71","1578501900 72","1578502200 72","1578502500 72","1578502800 72","1578503100 72","1578503400 72","1578503700 72","1578504000 72","1578504300 72","1578504600 73","1578504900 72","1578505200 73","1578505500 71","1578505800 72","1578506100 72","1578506400 72","1578506700 72","1578507000 72","1578507300 72","1578507600 72","1578507900 73","1578508200 72","1578508500 71","1578508800 72","1578509100 72","1578509400 72","1578509700 72","1578510000 72","1578510300 72","1578510600 72","1578510900 72","1578511200 72","1578511500 72","1578511800 72","1578512100 72","1578512400 72","1578512700 72","1578513000 73","1578513300 72","1578513600 72","1578513900 73","1578514200 71","1578514500 72","1578514800 72","1578515100 72","1578515400 72","1578515700 72","1578516000 73","1578516300 71","1578516600 72","1578516900 72","1578517200 72","1578517500 71","1578517800 72","1578518100 72","1578518400 72","1578518700 72","1578519000 71","1578519300 72","1578519600 72","1578519900 72","1578520200 72","1578520500 72","1578520800 72","1578521100 72","1578521400 72","1578521700 72","1578522000 72","1578522300 72","1578522600 72","1578522900 72","1578523200 72","1578523500 72","1578523800 72","1578524100 72","1578524400 72","1578524700 72","1578525000 72","1578525300 72","1578525600 72","1578525900 72","1578526200 72","1578526500 72","1578526800 72","1578527100 72","1578527400 72","1578527700 72","1578528000 72","1578528300 72","1578528600 72","1578528900 71","1578529200 72","1578529500 72","1578529800 72","1578530100 72","1578530400 72","1578530700 72","1578531000 72","1578531300 72","1578531600 72","1578531900 72","1578532200 72","1578532500 72","1578532800 72","1578533100 72","1578533400 72","1578533700 72","1578534000 73","1578534300 72","1578534600 72","1578534900 71","1578535200 72","1578535500 72","1578535800 73","1578536100 72","1578536400 71","1578536700 72","1578537000 72","1578537300 72","1578537600 72","1578537900 72","1578538200 72","1578538500 72","1578538800 72","1578539100 72","1578539400 72","1578539700 72","1578540000 72","1578540300 72","1578540600 72","1578540900 72","1578541200 72","1578541500 72","1578541800 72","1578542100 72","1578542400 72","1578542700 72","1578543000 73","1578543300 72","1578543600 72","1578543900 72","1578544200 71","1578544500 72","1578544800 72","1578545100 72","1578545400 72","1578545700 72","1578546000 72","1578546300 72","1578546600 72","1578546900 72","1578547200 72","1578547500 72","1578547800 72","1578548100 72","1578548400 72","1578548700 72","1578549000 72","1578549300 72","1578549600 72","1578549900 72","1578550200 71","1578550500 72","1578550800 73","1578551100 71","1578551400 72","1578551700 72","1578552000 72","1578552300 72","1578552600 72","1578552900 72","1578553200 72","1578553500 72","1578553800 72","1578554100 71","1578554400 73","1578554700 72","1578555000 72","1578555600 72","1578555900 72","1578556200 72","1578556500 72","1578556800 72","1578557100 72","1578557400 72","1578557700 72","1578558000 72","1578558300 72","1578558600 72","1578558900 73","1578559200 70","1578559500 73","1578559800 71","1578560100 73","1578560400 72","1578560700 72","1578561000 72","1578561300 72","1578561600 72","1578561900 72","1578562200 73","1578562500 71","1578562800 73","1578563100 73","1578563400 71","1578563700 73","1578564000 72","1578564300 72","1578564600 72","1578564900 72","1578565200 72","1578565500 72","1578565800 72","1578566100 70","1578566400 72","1578566700 72","1578567000 72","1578567300 72","1578567600 71","1578567900 72","1578568200 72","1578568500 72","1578568800 71","1578569100 72","1578569400 72","1578569700 71","1578570000 74","1578570300 71","1578570600 73","1578570900 71","1578571200 73","1578571500 71","1578571800 73","1578572100 71","1578572400 71","1578572700 72","1578573000 72","1578573300 71","1578573600 72","1578573900 72","1578574200 72","1578574500 72","1578574800 72","1578575100 72","1578575400 72","1578575700 72","1578576000 72","1578576300 71","1578576600 74","1578576900 72","1578577200 72","1578577500 73","1578577800 71","1578578100 75","1578578400 71","1578578700 73","1578579000 71","1578579300 72","1578579600 72","1578579900 72","1578580200 72","1578580500 72","1578580800 72","1578581100 72","1578581400 72","1578581700 72","1578582000 72","1578582300 72","1578582600 73","1578582900 71","1578583200 72","1578583500 72","1578583800 72","1578584100 72","1578584400 71","1578584700 73","1578585000 72","1578585300 72","1578585600 73","1578585900 71","1578586200 71","1578586500 73","1578586800 71","1578587100 72","1578587400 73","1578587700 72","1578588000 71","1578588300 73","1578588600 72","1578588900 71","1578589200 72","1578589500 72","1578589800 72","1578590100 72","1578590400 72","1578590700 72","1578591000 72","1578591300 72","1578591600 72","1578591900 72","1578592200 72","1578592500 72","1578592800 72","1578593100 72","1578593400 73","1578593700 72","1578594000 71","1578594300 72","1578594600 72","1578594900 72","1578595200 72","1578595500 72","1578595800 72","1578596100 72","1578596400 72","1578596700 72","1578597000 72","1578597300 73","1578597600 72","1578597900 73","1578598200 72","1578598500 73","1578598800 72","1578599100 72","1578599400 72","1578599700 72","1578600000 72","1578600300 73","1578600600 72","1578600900 72","1578601200 72","1578601500 72","1578601800 72","1578602100 72","1578602400 72","1578602700 72","1578603000 72","1578603300 72","1578603600 72","1578603900 72","1578604200 72","1578604500 72","1578604800 72","1578605100 73","1578605400 72","1578605700 72","1578606000 72","1578606300 72","1578606600 72","1578606900 72","1578607200 72","1578607500 72","1578607800 72","1578608100 72","1578608400 72","1578608700 72","1578609000 72","1578609300 72","1578609600 72","1578609900 72","1578610200 72","1578610500 72","1578610800 73","1578611100 72","1578611400 72","1578611700 72","1578612000 72","1578612300 72","1578612600 72","1578612900 72","1578613200 72","1578613500 72","1578613800 72","1578614100 72","1578614400 72","1578614700 72","1578615000 72","1578615300 71","1578615600 72","1578615900 72","1578616200 72","1578616500 72","1578616800 72","1578617100 71","1578617400 72","1578617700 71","1578618000 73","1578618300 71","1578618600 73","1578618900 71","1578619200 72","1578619500 72","1578619800 72","1578620100 72","1578620400 74","1578620700 70","1578621000 73","1578621300 72","1578621600 72","1578621900 71","1578622200 72","1578622500 71","1578622800 73","1578623100 73","1578623400 70","1578623700 74","1578624000 71","1578624300 71","1578624600 73","1578624900 71","1578625200 72","1578625500 72","1578625800 72","1578626100 73","1578626400 72","1578626700 73","1578627000 71","1578627300 72","1578627600 72","1578627900 72","1578628200 72","1578628500 73","1578628800 72","1578629100 72","1578629400 72","1578629700 72","1578630000 72","1578630300 73","1578630600 71","1578630900 72","1578631200 72","1578631500 72","1578631800 72","1578632100 71","1578632400 72","1578632700 71","1578633000 72","1578633300 72","1578633600 72","1578633900 72","1578634200 71","1578634500 72","1578634800 73","1578635100 73","1578635400 71","1578635700 72","1578636000 72","1578636300 72","1578636600 72","1578636900 72","1578637200 72","1578637500 72","1578637800 72","1578638100 72","1578638400 72","1578638700 71","1578639000 73","1578639300 73","1578639600 72","1578639900 72","1578640200 72","1578640500 72","1578640800 72","1578641100 72","1578641400 72","1578642000 72","1578642300 73","1578642600 72","1578642900 71","1578643200 72","1578643500 72","1578643800 71","1578644100 73","1578644400 72","1578644700 72","1578645000 72","1578645300 73","1578645600 71","1578645900 74","1578646200 71","1578646500 73","1578646800 71","1578647100 74","1578647400 71","1578647700 72","1578648000 72","1578648300 72","1578648600 72","1578648900 72","1578649200 72","1578649500 72","1578649800 72","1578650100 72","1578650400 72","1578650700 72","1578651000 72","1578651300 71","1578651600 72","1578651900 72","1578652200 72","1578652500 71","1578652800 73","1578653100 72","1578653400 72","1578653700 72","1578654000 72","1578654300 72","1578654600 72","1578654900 72","1578655200 72","1578655500 72","1578655800 72","1578656100 72","1578656400 72","1578656700 72","1578657000 72","1578657300 72","1578657600 72","1578657900 73","1578658200 71","1578658500 72","1578658800 71","1578659100 72","1578659400 72","1578659700 72","1578660000 72","1578660300 72","1578660600 72","1578660900 72","1578661200 72","1578661500 72","1578661800 72","1578662100 72","1578662400 72","1578662700 72","1578663000 72","1578663300 72","1578663600 72","1578663900 72","1578664200 72","1578664500 72","1578664800 72","1578665100 72","1578665400 72","1578665700 72","1578666000 72","1578666300 72","1578666600 72","1578666900 72","1578667200 72","1578667500 72","1578667800 72","1578668100 72","1578668400 72","1578668700 72","1578669000 72","1578669300 72","1578669600 72","1578669900 72","1578670200 72","1578670500 72","1578670800 72","1578671100 72","1578671400 72","1578671700 72","1578672000 72","1578672300 72","1578672600 72","1578672900 72","1578673200 72","1578673500 72","1578673800 72","1578674100 72","1578674400 72","1578674700 72","1578675000 72","1578675300 72","1578675600 72","1578675900 72","1578676200 72","1578676500 72","1578676800 72","1578677100 72","1578677400 72","1578677700 72","1578678000 72","1578678300 72","1578678600 72","1578678900 72","1578679200 72","1578679500 72","1578679800 72","1578680100 71","1578680400 72","1578680700 72","1578681000 72","1578681300 72","1578681600 72","1578681900 72","1578682200 72","1578682500 59","1578682800 74","1578683100 66","1578683400 74","1578683700 68","1578684000 0","1578684300 74","1578684600 55","1578684900 73","1578685200 55","1578685500 74","1578685800 67","1578686100 74","1578686400 72","1578686700 72","1578687000 73","1578687300 61","1578687600 73","1578687900 71","1578688200 72","1578688500 72","1578688800 72","1578689100 72","1578689400 72","1578689700 72","1578690000 72","1578690300 72","1578690600 72","1578690900 72","1578691500 76","1578691800 54","1578692100 73","1578692400 62","1578692700 74","1578693000 71","1578693300 72","1578693600 72","1578693900 72","1578694200 72","1578694500 72","1578694800 72","1578695100 33","1578695400 49","1578695700 52","1578696000 58","1578696300 55","1578696600 70","1578696900 59","1578697200 72","1578697500 64","1578697800 73","1578698100 68","1578698400 72","1578698700 72","1578699000 64","1578699300 73","1578699600 67","1578699900 73","1578700200 69","1578700500 57","1578700800 73","1578701100 62","1578701400 72","1578701700 67","1578702000 75","1578702300 70","1578702600 57","1578702900 71","1578703200 62","1578703500 73","1578703800 68","1578704100 73","1578704400 70","1578704700 57","1578705000 70","1578705300 60","1578705600 74","1578705900 62","1578706200 73","1578706500 62","1578706800 72","1578707100 68","1578707400 52","1578707700 71","1578708000 62","1578708300 73","1578708600 64","1578708900 73","1578709200 66","1578709800 74","1578710100 72","1578710400 68","1578710700 74","1578711000 68","1578711300 73","1578711600 70","1578711900 70","1578712200 71","1578712500 72","1578712800 72","1578713100 72","1578713400 71","1578713700 72","1578714000 72","1578714300 72","1578714600 72","1578714900 72","1578715200 72","1578715500 72","1578715800 72","1578716100 72","1578716400 72","1578716700 71","1578717000 73","1578717300 71","1578717600 72","1578717900 73","1578718200 71","1578718500 72","1578718800 72","1578719100 71","1578719400 72","1578719700 72","1578720000 72","1578720300 72","1578720600 72","1578720900 71","1578721200 72","1578721500 72","1578721800 72","1578722100 72","1578722400 72","1578722700 71","1578723000 72","1578723300 73","1578723600 71","1578723900 73","1578724200 72","1578724500 72","1578724800 72","1578725100 67","1578725400 73","1578725700 71","1578726000 72","1578726300 72","1578726600 72","1578726900 72","1578727200 72","1578727800 75","1578728400 73","1578728700 72","1578729000 72","1578729300 72","1578729600 72","1578729900 72","1578730200 72","1578730500 72","1578730800 72","1578731100 72","1578731400 72","1578731700 72","1578732000 72","1578732300 72","1578732600 72","1578732900 72","1578733200 72","1578733500 71","1578733800 72","1578734100 72","1578734400 72","1578734700 72","1578735000 72","1578735300 72","1578735600 72","1578735900 72","1578736200 72","1578736500 72","1578736800 72","1578737100 71","1578737400 72","1578737700 71","1578738000 72","1578738300 72","1578738600 72","1578738900 72","1578739200 71","1578739500 73","1578739800 72","1578740100 72","1578740400 72","1578740700 72","1578741000 72","1578741300 72","1578741600 72","1578741900 72","1578742200 71","1578742500 72","1578742800 72","1578743100 72","1578743400 72","1578743700 72","1578744000 72","1578744300 72","1578744600 71","1578744900 73","1578745200 72","1578745500 72","1578745800 72","1578746100 72","1578746400 72","1578746700 72","1578747000 72","1578747300 72","1578747600 72","1578747900 72","1578748200 72","1578748500 73","1578748800 71","1578749100 72","1578749400 72","1578749700 72","1578750000 73","1578750300 73","1578750600 72","1578750900 72","1578751200 73","1578751500 72","1578751800 72","1578752100 72","1578752400 72","1578752700 72","1578753000 72","1578753300 72","1578753600 72","1578753900 72","1578754200 72","1578754500 72","1578754800 72","1578755100 72","1578755400 72","1578755700 72","1578756000 72","1578756300 72","1578756600 72","1578756900 72","1578757200 73","1578757500 72","1578757800 73","1578758100 72","1578758400 72","1578758700 72","1578759000 71","1578759300 72","1578759600 72","1578759900 72","1578760200 72","1578760500 72","1578760800 73","1578761100 71","1578761400 73","1578761700 71","1578762000 73","1578762300 72","1578762600 72","1578762900 72","1578763200 72","1578763500 72","1578763800 71","1578764100 72","1578764400 72","1578764700 73","1578765000 73","1578765300 72","1578765600 71","1578765900 72","1578766200 72","1578766500 72","1578766800 72","1578767100 72","1578767400 72","1578767700 71","1578768000 72","1578768300 72","1578768600 72","1578768900 71","1578769200 72","1578769500 72","1578769800 72","1578770100 72","1578770400 72","1578770700 72","1578771000 72","1578771300 71","1578771600 72","1578771900 72","1578772200 72","1578772500 72","1578772800 73","1578773100 72","1578773400 72","1578773700 72","1578774000 72","1578774300 72","1578774600 72","1578774900 72","1578775200 72","1578775500 72","1578775800 71","1578776100 72","1578776400 73","1578776700 71","1578777000 72","1578777300 73","1578777600 72","1578777900 72","1578778200 72","1578778500 72","1578778800 72","1578779100 72","1578779400 72","1578779700 72","1578780000 72","1578780300 72","1578780600 72","1578780900 72","1578781200 72","1578781500 72","1578781800 72","1578782100 72","1578782400 72","1578782700 72","1578783000 72","1578783300 72","1578783600 72","1578783900 72","1578784200 72","1578784500 72","1578784800 72","1578785100 72","1578785400 71","1578785700 72","1578786000 71","1578786300 72","1578786600 72","1578786900 71","1578787200 72","1578787500 72","1578787800 72","1578788100 72","1578788400 72","1578788700 72","1578789000 72","1578789300 72","1578789600 72","1578789900 72","1578790200 72","1578790500 72","1578790800 72","1578791100 73","1578791400 72","1578791700 71","1578792000 72","1578792300 72","1578792600 72","1578792900 72","1578793200 71","1578793500 72","1578793800 71","1578794100 72","1578794400 73","1578794700 72","1578795000 72","1578795300 71","1578795600 72","1578795900 72","1578796200 72","1578796500 72","1578796800 72","1578797100 73","1578797400 72","1578797700 72","1578798000 72","1578798300 72","1578798600 72","1578798900 72","1578799200 72","1578799500 72","1578799800 72","1578800100 72","1578800400 73","1578800700 71","1578801000 72","1578801300 72","1578801600 72","1578801900 72","1578802200 72","1578802500 72","1578802800 72","1578803100 72","1578803400 72","1578803700 72","1578804000 72","1578804300 72","1578804600 72","1578804900 73","1578805200 72","1578805500 73","1578805800 71","1578806100 73","1578806400 72","1578806700 71","1578807000 72","1578807300 72","1578807600 72","1578807900 72","1578808200 72","1578808500 72","1578808800 72","1578809100 71","1578809400 71","1578809700 73","1578810000 71","1578810300 71","1578810600 73","1578810900 72","1578811200 72","1578811500 73","1578811800 72","1578812100 71","1578812400 73","1578812700 72","1578813000 71","1578813300 72","1578813600 71","1578813900 72","1578814200 72","1578814800 72","1578815100 73","1578815400 71","1578815700 72","1578816000 72","1578816300 72","1578816600 72","1578816900 72","1578817200 72","1578817500 72","1578817800 72","1578818100 72","1578818400 73","1578818700 71","1578819000 72","1578819300 72","1578819600 72","1578819900 72","1578820200 72","1578820500 72","1578820800 72","1578821100 72","1578821400 71","1578821700 72","1578822000 72","1578822300 72","1578822600 73","1578822900 72","1578823200 71","1578823500 71","1578823800 72","1578824100 72","1578824400 71","1578824700 72","1578825000 72","1578825300 72","1578825600 72","1578825900 72","1578826200 73","1578826500 72","1578826800 72","1578827100 72","1578827400 72","1578827700 71","1578828000 72","1578828300 72","1578828600 72","1578828900 73","1578829200 72","1578829500 73","1578829800 72","1578830100 72","1578830400 72","1578830700 72","1578831000 72","1578831300 72","1578831600 73","1578831900 72","1578832200 72","1578832500 72","1578832800 72","1578833100 72","1578833400 72","1578833700 72","1578834000 71","1578834300 73","1578834600 72","1578834900 72","1578835200 73","1578835500 72","1578835800 72","1578836100 72","1578836400 72","1578836700 72","1578837000 72","1578837300 72","1578837600 72","1578837900 72","1578838200 72","1578838500 71","1578838800 73","1578839100 71","1578839400 72","1578839700 72","1578840000 72","1578840300 72","1578840600 72","1578840900 72","1578841200 72","1578841500 72","1578841800 72","1578842100 72","1578842400 71","1578842700 73","1578843000 72","1578843300 73","1578843600 71","1578843900 72","1578844200 72","1578844500 72","1578844800 72","1578845100 73","1578845400 72","1578845700 72","1578846000 72","1578846300 72","1578846600 71","1578846900 72","1578847200 72","1578847500 72","1578847800 72","1578848100 71","1578848400 72","1578848700 72","1578849000 72","1578849300 72","1578849600 72","1578849900 72","1578850200 72","1578850500 72","1578850800 72","1578851100 72","1578851400 72","1578851700 72","1578852000 72","1578852300 72","1578852600 72","1578852900 72","1578853200 72","1578853500 72","1578853800 72","1578854100 72","1578854400 72","1578854700 72","1578855000 72","1578855300 72","1578855600 72","1578855900 72","1578856200 72","1578856500 73","1578856800 72","1578857100 72","1578857400 72","1578857700 72","1578858000 72","1578858300 72","1578858600 73","1578858900 73","1578859200 72","1578859500 72","1578859800 72","1578860100 72","1578860400 72","1578860700 72","1578861000 72","1578861300 72","1578861600 72","1578861900 72","1578862200 72","1578862500 72","1578862800 72","1578863100 72","1578863400 72","1578863700 72","1578864000 73","1578864300 72","1578864600 72","1578864900 71","1578865200 71","1578865500 73","1578865800 71","1578866100 72","1578866400 72","1578866700 72","1578867000 72","1578867300 72","1578867600 71","1578867900 72","1578868200 72","1578868500 73","1578868800 72","1578869100 73","1578869400 72","1578869700 72","1578870000 72","1578870300 72","1578870600 72","1578870900 72","1578871200 71","1578871500 72","1578871800 73","1578872100 71","1578872400 71","1578872700 73","1578873000 71","1578873300 72","1578873600 72","1578873900 72","1578874200 72","1578874500 72","1578874800 72","1578875100 72","1578875400 74","1578875700 72","1578876000 70","1578876300 73","1578876600 71","1578876900 72","1578877200 72","1578877500 72","1578877800 72","1578878100 72","1578878400 72","1578878700 71","1578879000 71","1578879300 72","1578879600 72","1578879900 72","1578880200 72","1578880500 72","1578880800 72","1578881100 72","1578881400 72","1578881700 72","1578882000 72","1578882300 72","1578882600 72","1578882900 72","1578883200 72","1578883500 72","1578883800 72","1578884100 71","1578884400 71","1578884700 72","1578885000 72","1578885300 72","1578885600 73","1578885900 73","1578886200 72","1578886500 72","1578886800 72","1578887100 72","1578887400 72","1578887700 72","1578888000 73","1578888300 70","1578888600 73","1578888900 72","1578889200 72","1578889500 72","1578889800 72","1578890100 72","1578890400 72","1578890700 71","1578891000 72","1578891300 72","1578891600 72","1578891900 73","1578892200 72","1578892500 72","1578892800 73","1578893100 72","1578893400 73","1578893700 71","1578894000 71","1578894300 74","1578894600 71","1578894900 73","1578895200 72","1578895500 73","1578895800 72","1578896100 71","1578896400 73","1578896700 71","1578897000 72","1578897300 73","1578897600 72","1578897900 73","1578898200 73","1578898500 71","1578898800 71","1578899100 72","1578899400 71","1578899700 72","1578900000 72","1578900300 72","1578900600 72","1578901200 72","1578901500 72","1578901800 72","1578902100 72","1578902400 72","1578902700 71","1578903000 73","1578903300 70","1578903600 70","1578903900 72","1578904200 72","1578904500 72","1578904800 72","1578905100 72","1578905400 72","1578905700 72","1578906000 72","1578906300 72","1578906600 72","1578906900 72","1578907200 72","1578907500 71","1578907800 73","1578908100 72","1578908400 72","1578908700 71","1578909000 72","1578909300 72","1578909600 72","1578909900 72","1578910200 72","1578910500 72","1578910800 72","1578911100 72","1578911400 71","1578911700 72","1578912000 72","1578912300 72","1578912600 72","1578912900 72","1578913200 72","1578913500 72","1578913800 72","1578914100 72","1578914400 72","1578914700 72","1578915000 72","1578915300 72","1578915600 72","1578915900 72","1578916200 72","1578916500 72","1578916800 71","1578917100 72","1578917400 72","1578917700 72","1578918000 72","1578918300 72","1578918600 72","1578918900 72","1578919200 72","1578919500 72","1578919800 73","1578920100 72","1578920400 72","1578920700 72","1578921000 72","1578921300 72","1578921600 72","1578921900 72","1578922200 72","1578922500 72","1578922800 72","1578923100 72","1578923400 72","1578923700 74","1578924000 69","1578924300 72","1578924600 72","1578924900 72","1578925200 72","1578925500 73","1578925800 71","1578926100 72","1578926400 72","1578926700 72","1578927000 72","1578927300 71","1578927600 73","1578927900 71","1578928200 72","1578928500 72","1578928800 72","1578929100 74","1578929400 69","1578929700 73","1578930000 70","1578930300 73","1578930600 72","1578930900 72","1578931200 71","1578931500 72","1578931800 72","1578932100 71","1578932400 71","1578932700 72","1578933000 73","1578933300 72","1578933600 72","1578933900 72","1578934200 72","1578934500 73","1578934800 72","1578935100 71","1578935400 72","1578935700 72","1578936000 72","1578936300 72","1578936600 72","1578936900 72","1578937200 72","1578937500 72","1578937800 72","1578938100 72","1578938400 72","1578938700 72","1578939000 72","1578939300 72","1578939600 72","1578939900 72","1578940200 70","1578940500 74","1578940800 72","1578941100 72","1578941400 71","1578941700 72","1578942000 72","1578942300 72","1578942600 57","1578942900 73","1578943200 70","1578943500 78","1578943800 69","1578944100 72","1578944400 68","1578944700 62","1578945000 43","1578945300 55","1578945600 19","1578945900 43","1578946200 51","1578946500 62","1578947100 74","1578947400 45","1578947700 70","1578948000 71","1578948300 61","1578948600 35","1578948900 50","1578949200 56","1578949500 67","1578949800 76","1578950100 62","1578950400 60","1578950700 68","1578951000 0","1578951300 74","1578951600 61","1578951900 79","1578952200 71","1578952500 69","1578952800 65","1578953400 73","1578953700 66","1578954000 77","1578954300 67","1578954600 51","1578954900 71","1578955200 69","1578955500 79","1578955800 66","1578956100 71","1578956400 67","1578956700 49","1578957000 69","1578957300 71","1578957600 77","1578957900 66","1578958200 71","1578958500 66","1578958800 46","1578959100 71","1578959400 68","1578959700 80","1578960000 36","1578960300 54","1578960900 74","1578961500 72","1578961800 69","1578962100 60","1578962400 66","1578962700 69","1578963000 80","1578963300 48","1578963600 54","1578963900 64","1578964200 75","1578964500 65","1578964800 77","1578965100 75","1578965400 76","1578965700 69","1578966000 72","1578966300 34","1578966600 52","1578966900 58","1578967200 68","1578967500 70","1578967800 55","1578968100 72","1578968400 71","1578968700 78","1578969000 44","1578969300 44","1578969600 54","1578969900 56","1578970200 76","1578970500 60","1578970800 76","1578971400 79","1578971700 65","1578972000 68","1578972300 34","1578972600 51","1578972900 39","1578973200 74","1578973500 48","1578973800 76","1578974100 67","1578974400 76","1578974700 65","1578975000 60","1578975300 68","1578975600 71","1578975900 72","1578976200 41","1578976500 54","1578976800 46","1578977100 77","1578977400 77","1578977700 69","1578978000 78","1578978300 64","1578978600 62","1578978900 69","1578979500 79","1578979800 42","1578980100 53","1578980400 57","1578980700 76","1578981000 57","1578981300 75","1578981600 71","1578981900 69","1578982200 71","1578982500 75","1578982800 73","1578983100 69","1578983400 70","1578983700 74","1578984000 74","1578984300 72","1578984600 68","1578984900 74","1578985200 73","1578985500 73","1578985800 69","1578986100 70","1578986400 74","1578986700 74","1578987000 70","1578987600 72","1578987900 74","1578988200 72","1578988500 69","1578988800 71","1578989100 75","1578989400 73","1578989700 70","1578990000 69","1578990300 74","1578990600 74","1578990900 69","1578991200 69","1578991500 72","1578991800 74","1578992100 71","1578992400 69","1578992700 72","1578993000 75","1578993300 75","1578993600 73","1578993900 70","1578994200 69","1578994500 72","1578994800 74","1578995100 72","1578995400 69","1578995700 72","1578996000 75","1578996300 72","1578996600 69","1578996900 71","1578997200 75","1578997500 73","1578997800 70","1578998100 70","1578998400 74","1578998700 74","1578999000 72","1578999300 69","1578999600 72","1578999900 74","1579000200 72","1579000500 70","1579000800 70","1579001100 73","1579001400 73","1579001700 74","1579002000 70","1579002300 69","1579002600 72","1579002900 75","1579003200 71","1579003500 69","1579003800 74","1579004100 74","1579004400 68","1579004700 73","1579005000 75","1579005300 71","1579005600 69","1579005900 74","1579006200 74","1579006500 69","1579006800 73","1579007100 74","1579007400 71","1579007700 69","1579008000 73","1579008300 73","1579008600 71","1579008900 71","1579009200 71","1579009500 72","1579009800 72","1579010100 71","1579010400 72","1579010700 74","1579011000 72","1579011300 71","1579011600 71","1579011900 71","1579012200 71","1579012500 73","1579012800 72","1579013100 71","1579013400 71","1579013700 71","1579014000 71","1579014300 72","1579014600 73","1579014900 73","1579015200 73","1579015500 72","1579015800 73","1579016100 71","1579016400 70","1579016700 72","1579017000 73","1579017300 73","1579017600 73","1579017900 73","1579018200 73","1579018500 73","1579018800 73","1579019100 72","1579019400 72","1579019700 71","1579020000 71","1579020300 73","1579020600 74","1579020900 71","1579021200 71","1579021500 72","1579021800 73","1579022100 72","1579022400 73","1579022700 71","1579023000 69","1579023300 72","1579023600 59","1579023900 29","1579024200 20","1579024500 49","1579024800 59","1579025100 74","1579025400 57","1579025700 76","1579026000 69","1579026300 77","1579026600 65","1579026900 67","1579027200 76","1579027500 47","1579027800 76","1579028100 67","1579028400 56","1579028700 66","1579029000 70","1579029300 78","1579029600 67","1579029900 75","1579030200 45","1579030500 51","1579030800 55","1579031100 69","1579031400 69","1579031700 62","1579032000 67","1579032300 66","1579032600 77","1579033200 74","1579033500 68","1579033800 58","1579034100 67","1579034400 64","1579034700 77","1579035000 0","1579035300 74","1579035600 67","1579035900 54","1579036200 67","1579036500 68","1579036800 79","1579037100 70","1579037700 76","1579038000 69","1579038300 71","1579038600 46","1579038900 48","1579039200 49","1579039500 64","1579039800 69","1579040400 69","1579040700 69","1579041000 79","1579041300 71","1579041600 72","1579041900 43","1579042200 49","1579042500 46","1579043100 76","1579043400 69","1579043700 73","1579044000 43","1579044300 50","1579044600 46","1579044900 62","1579045200 71","1579045500 73","1579045800 68","1579046100 72","1579046400 66","1579046700 60","1579047000 69","1579047300 69","1579047600 72","1579047900 69","1579048200 72","1579048500 74","1579048800 69","1579049100 71","1579049400 74","1579049700 73","1579050000 70","1579050300 73","1579050600 75","1579050900 70","1579051200 69","1579051500 74","1579051800 74","1579052100 69","1579052400 70","1579052700 74","1579053000 74","1579053300 70","1579053600 69","1579053900 73","1579054200 75","1579054500 71","1579054800 70","1579055100 70","1579055400 74","1579055700 73","1579056000 70","1579056300 70","1579056600 73","1579056900 73","1579057200 69","1579057500 67","1579057800 68","1579058100 59","1579058400 70","1579059000 78","1579059300 66","1579059600 74","1579059900 71","1579060200 70","1579060500 73","1579060800 73","1579061100 72","1579061400 71","1579061700 71","1579062000 70","1579062300 67","1579062600 75","1579062900 71","1579063200 71","1579063500 71","1579063800 73","1579064100 72","1579064400 72","1579064700 72","1579065000 72","1579065300 72","1579065600 72","1579065900 72","1579066200 72","1579066500 72","1579066800 72","1579067100 62","1579067400 71","1579067700 73","1579068000 68","1579068300 72","1579068600 74","1579068900 73","1579069200 69","1579069500 73","1579069800 64","1579070100 71","1579070400 72","1579070700 70","1579071000 73","1579071300 73","1579071600 73","1579071900 73","1579072200 71","1579072500 71","1579072800 72","1579073100 74","1579073400 71","1579074000 73","1579074300 72","1579074600 72","1579074900 72","1579075200 73","1579075500 71","1579075800 72","1579076100 72","1579076400 73","1579076700 71","1579077000 72","1579077300 73","1579077600 71","1579077900 72","1579078200 72","1579078500 72","1579078800 72","1579079100 72","1579079400 72","1579079700 72","1579080000 72","1579080300 72","1579080600 72","1579080900 72","1579081200 72","1579081500 72","1579081800 72","1579082100 72","1579082400 72","1579082700 72","1579083000 72","1579083300 72","1579083600 70","1579083900 70","1579084200 74","1579084500 75","1579084800 70","1579085100 70","1579085400 75","1579085700 72","1579086000 69","1579086300 71","1579086600 75","1579086900 73","1579087200 73","1579087500 69","1579087800 78","1579088100 66","1579088400 73","1579088700 75","1579089000 68","1579089300 72","1579089600 74","1579089900 71","1579090200 69","1579090500 72","1579090800 72","1579091100 73","1579091400 72","1579091700 72","1579092000 72","1579092300 72","1579092600 72","1579092900 72","1579093200 72","1579093500 72","1579093800 72","1579094100 72","1579094400 72","1579094700 72","1579095000 72","1579095300 72","1579095600 72","1579095900 72","1579096200 72","1579096500 72","1579096800 72","1579097100 72","1579097400 73","1579097700 72","1579098000 72","1579098300 72","1579098600 72","1579098900 72","1579099200 72","1579099500 72","1579099800 72","1579100100 71","1579100400 73","1579100700 72","1579101000 72","1579101300 71","1579101600 72","1579101900 73","1579102200 71","1579102500 72","1579102800 73","1579103100 73","1579103400 72","1579103700 71","1579104000 73","1579104300 58","1579104600 75","1579104900 73","1579105200 69","1579105500 73","1579105800 74","1579106100 72","1579106400 69","1579106700 74","1579107000 74","1579107300 67","1579107600 73","1579107900 74","1579108200 70","1579108500 72","1579108800 72","1579109100 72","1579109400 72","1579109700 72","1579110000 73","1579110300 72","1579110600 71","1579110900 71","1579111200 71","1579111500 73","1579111800 73","1579112100 71","1579112400 71","1579112700 71","1579113000 72","1579113300 73","1579113600 73","1579113900 72","1579114200 71","1579114500 71","1579114800 71","1579115100 72","1579115400 73","1579115700 72","1579116000 71","1579116300 72","1579116600 72","1579116900 73","1579117200 72","1579117500 71","1579117800 72","1579118100 73","1579118400 71","1579118700 72","1579119000 73","1579119300 73","1579119600 72","1579119900 71","1579120200 73","1579120500 71","1579120800 72","1579121100 72","1579121400 72","1579121700 72","1579122000 72","1579122300 72","1579122600 72","1579122900 72","1579123200 72","1579123500 71","1579123800 73","1579124100 72","1579124400 72","1579124700 72","1579125000 72","1579125300 72","1579125600 72","1579125900 72","1579126200 71","1579126500 69","1579126800 74","1579127100 71","1579127400 71","1579127700 71","1579128000 75","1579128300 71","1579128600 72","1579128900 72","1579129200 72","1579129500 72","1579129800 72","1579130100 72","1579130400 72","1579130700 72","1579131000 72","1579131300 72","1579131600 73","1579131900 72","1579132200 71","1579132500 72","1579132800 72","1579133100 72","1579133400 72","1579133700 72","1579134000 72","1579134300 72","1579134600 72","1579134900 72","1579135200 72","1579135500 75","1579135800 71","1579136100 72","1579136400 72","1579136700 72","1579137000 72","1579137300 72","1579137600 71","1579137900 72","1579138200 72","1579138500 72","1579138800 72","1579139100 73","1579139400 72","1579139700 72","1579140000 72","1579140300 71","1579140600 73","1579140900 73","1579141200 72","1579141500 72","1579141800 71","1579142100 72","1579142400 73","1579142700 73","1579143000 71","1579143300 71","1579143600 72","1579143900 72","1579144200 73","1579144500 72","1579144800 71","1579145100 71","1579145400 73","1579145700 72","1579146000 72","1579146300 71","1579146600 71","1579146900 72","1579147200 72","1579147500 72","1579147800 72","1579148100 72","1579148400 71","1579148700 71","1579149000 73","1579149300 73","1579149600 71","1579149900 71","1579150200 72","1579150500 72","1579150800 73","1579151100 73","1579151400 73","1579151700 72","1579152000 72","1579152300 72","1579152600 72","1579152900 73","1579153200 73","1579153500 73","1579153800 72","1579154100 71","1579154400 72","1579154700 72","1579155000 72","1579155300 71","1579155600 71","1579155900 73","1579156200 71","1579156500 71","1579156800 72","1579157100 73","1579157400 72","1579157700 71","1579158000 71","1579158300 71","1579158600 72","1579158900 73","1579159200 73","1579159500 72","1579159800 72","1579160400 72","1579160700 72","1579161000 72","1579161300 72","1579161600 72","1579161900 72","1579162200 72","1579162500 72","1579162800 72","1579163100 72","1579163400 72","1579163700 72","1579164000 71","1579164300 72","1579164600 72","1579164900 72","1579165200 72","1579165500 72","1579165800 72","1579166100 72","1579166400 72","1579166700 72","1579167000 72","1579167300 72","1579167600 72","1579167900 72","1579168200 72","1579168500 72","1579168800 72","1579169100 72","1579169400 72","1579169700 72","1579170000 72","1579170300 72","1579170600 72","1579170900 72","1579171200 72","1579171500 71","1579171800 72","1579172100 73","1579172400 72","1579172700 72","1579173000 72","1579173300 72","1579173600 72","1579173900 72","1579174200 72","1579174500 71","1579174800 72","1579175100 72","1579175400 72","1579175700 72","1579176000 72","1579176300 72","1579176600 72","1579176900 72","1579177200 72","1579177500 72","1579177800 72","1579178100 72","1579178400 72","1579178700 71","1579179000 72","1579179300 72","1579179600 72","1579179900 72","1579180200 72","1579180500 72","1579180800 72","1579181100 72","1579181400 71","1579181700 72","1579182000 72","1579182300 72","1579182600 72","1579182900 72","1579183200 72","1579183500 72","1579183800 72","1579184100 72","1579184400 72","1579184700 72","1579185000 73","1579185300 72","1579185600 72","1579185900 72","1579186200 72","1579186500 72","1579186800 72","1579187100 72","1579187400 72","1579187700 72","1579188000 72","1579188300 72","1579188600 72","1579188900 72","1579189200 72","1579189500 72","1579189800 72","1579190100 72","1579190400 72","1579190700 73","1579191000 72","1579191300 72","1579191600 72","1579191900 72","1579192200 72","1579192500 72","1579192800 72","1579193100 72","1579193400 72","1579193700 72","1579194000 72","1579194300 71","1579194600 73","1579194900 71","1579195200 72","1579195500 73","1579195800 71","1579196100 71","1579196400 74","1579196700 71","1579197000 72","1579197300 72","1579197600 72","1579197900 72","1579198200 72","1579198500 72","1579198800 72","1579199100 72","1579199400 72","1579199700 72","1579200000 72","1579200300 72","1579200600 72","1579200900 72","1579201200 72","1579201500 72","1579201800 72","1579202100 72","1579202400 73","1579202700 73","1579203000 71","1579203300 72","1579203600 72","1579203900 73","1579204200 73","1579204500 72","1579204800 72","1579205100 72","1579205400 71","1579205700 72","1579206000 72","1579206300 72","1579206600 72","1579206900 72","1579207200 72","1579207500 72","1579207800 72","1579208100 72","1579208400 72","1579208700 72","1579209000 72","1579209300 72","1579209600 70","1579209900 73","1579210200 72","1579210500 72","1579210800 72","1579211100 72","1579211400 71","1579211700 71","1579212000 71","1579212300 72","1579212600 72","1579212900 72","1579213200 71","1579213500 71","1579213800 72","1579214100 72","1579214400 71","1579214700 72","1579215000 71","1579215300 71","1579215600 71","1579215900 71","1579216200 72","1579216500 72","1579216800 72","1579217100 72","1579217400 72","1579217700 72","1579218000 72","1579218300 71","1579218600 72","1579218900 72","1579219200 71","1579219500 72","1579219800 72","1579220100 72","1579220400 72","1579220700 72","1579221000 72","1579221300 72","1579221600 72","1579221900 71","1579222200 73","1579222500 72","1579222800 72","1579223100 72","1579223400 72","1579223700 72","1579224000 72","1579224300 71","1579224600 72","1579224900 71","1579225200 71","1579225500 71","1579225800 72","1579226100 71","1579226400 72","1579226700 72","1579227000 72","1579227300 73","1579227600 72","1579227900 72","1579228200 72","1579228500 72","1579228800 72","1579229100 72","1579229400 71","1579229700 72","1579230000 72","1579230300 72","1579230600 71","1579230900 72","1579231200 72","1579231500 72","1579231800 72","1579232100 72","1579232400 72","1579232700 72","1579233000 72","1579233300 72","1579233600 72","1579233900 71","1579234200 71","1579234500 72","1579234800 72","1579235100 72","1579235400 72","1579235700 72","1579236000 72","1579236300 72","1579236600 72","1579236900 72","1579237200 72","1579237500 72","1579237800 72","1579238100 72","1579238400 72","1579238700 72","1579239000 73","1579239300 73","1579239600 72","1579239900 71","1579240200 72","1579240500 72","1579240800 72","1579241100 72","1579241400 72","1579241700 72","1579242000 72","1579242300 72","1579242600 72","1579242900 73","1579243200 70","1579243500 71","1579243800 73","1579244100 74","1579244400 73","1579244700 69","1579245000 74","1579245300 73","1579245600 71","1579245900 70","1579246200 73","1579246800 70","1579247100 72","1579247400 72","1579247700 71","1579248000 72","1579248300 72","1579248600 72","1579248900 71","1579249200 71","1579249500 73","1579249800 73","1579250100 72","1579250400 71","1579250700 73","1579251000 72","1579251300 73","1579251600 70","1579251900 71","1579252200 73","1579252500 74","1579252800 71","1579253100 70","1579253400 73","1579253700 75","1579254000 69","1579254300 70","1579254600 75","1579254900 71","1579255200 71","1579255500 69","1579255800 73","1579256100 72","1579256400 72","1579256700 72","1579257000 72","1579257300 72","1579257600 71","1579257900 72","1579258200 71","1579258500 73","1579258800 73","1579259100 73","1579259400 72","1579259700 72","1579260000 72","1579260300 72","1579260600 72","1579260900 72","1579261200 71","1579261500 70","1579261800 73","1579262100 72","1579262400 71","1579262700 73","1579263000 74","1579263300 74","1579263600 69","1579263900 70","1579264200 74","1579264500 73","1579264800 69","1579265100 70","1579265400 73","1579265700 69","1579266000 72","1579266300 75","1579266600 70","1579266900 69","1579267200 73","1579267500 74","1579267800 72","1579268100 68","1579268400 73","1579268700 74","1579269000 69","1579269300 72","1579269600 74","1579269900 73","1579270200 69","1579270500 70","1579270800 75","1579271100 73","1579271400 73","1579271700 70","1579272000 69","1579272300 75","1579272600 73","1579272900 69","1579273200 73","1579273500 74","1579273800 69","1579274100 71","1579274400 74","1579274700 73","1579275000 69","1579275300 71","1579275600 75","1579275900 72","1579276200 69","1579276500 72","1579276800 74","1579277100 73","1579277400 70","1579277700 69","1579278000 73","1579278300 75","1579278600 72","1579278900 70","1579279200 70","1579279500 72","1579279800 74","1579280100 73","1579280400 69","1579280700 74","1579281000 73","1579281300 71","1579281600 72","1579281900 73","1579282200 71","1579282500 72","1579282800 71","1579283100 73","1579283400 73","1579283700 72","1579284000 71","1579284300 71","1579284600 73","1579284900 72","1579285200 71","1579285500 72","1579285800 72","1579286100 72","1579286400 71","1579286700 72","1579287000 73","1579287300 71","1579287600 72","1579287900 72","1579288200 73","1579288500 71","1579288800 72","1579289100 72","1579289400 72","1579289700 72","1579290000 72","1579290300 72","1579290600 72","1579290900 72","1579291200 72","1579291500 72","1579291800 70","1579292100 71","1579292400 73","1579292700 71","1579293000 69","1579293300 72","1579293600 72","1579293900 71","1579294200 69","1579294500 74","1579294800 72","1579295100 70","1579295400 73","1579295700 72","1579296000 72","1579296300 72","1579296600 72","1579296900 72","1579297200 72","1579297500 72","1579297800 72","1579298100 72","1579298400 72","1579298700 72","1579299000 72","1579299300 71","1579299600 72","1579299900 71","1579300200 72","1579300500 72","1579300800 72","1579301100 73","1579301400 72","1579301700 72","1579302000 72","1579302300 72","1579302600 72","1579302900 72","1579303200 72","1579303500 72","1579303800 72","1579304100 72","1579304400 72","1579304700 72","1579305000 72","1579305300 72","1579305600 71","1579305900 72","1579306200 72","1579306500 72","1579306800 72","1579307100 72","1579307400 71","1579307700 72","1579308000 71","1579308300 72","1579308600 72","1579308900 72","1579309200 72","1579309500 72","1579309800 72","1579310100 72","1579310400 72","1579310700 72","1579311000 72","1579311300 72","1579311600 72","1579311900 72","1579312200 72","1579312500 72","1579312800 72","1579313100 72","1579313400 72","1579313700 72","1579314000 72","1579314300 72","1579314600 72","1579314900 72","1579315200 72","1579315500 72","1579315800 72","1579316100 72","1579316400 72","1579316700 73","1579317000 72","1579317300 72","1579317600 72","1579317900 72","1579318200 72","1579318500 73","1579318800 72","1579319100 72","1579319400 72","1579319700 72","1579320000 72","1579320300 72","1579320600 72","1579320900 72","1579321200 72","1579321500 72","1579321800 72","1579322100 72","1579322400 73","1579322700 72","1579323000 72","1579323300 72","1579323600 72","1579323900 72","1579324200 72","1579324500 71","1579324800 72","1579325100 72","1579325400 72","1579325700 72","1579326000 72","1579326300 72","1579326600 72","1579326900 72","1579327200 72","1579327500 72","1579327800 72","1579328100 72","1579328400 72","1579328700 72","1579329000 72","1579329300 72","1579329600 72","1579329900 72","1579330200 72","1579330500 72","1579330800 72","1579331100 72","1579331400 72","1579331700 72","1579332000 72","1579332300 72","1579332600 72","1579333200 72","1579333500 72","1579333800 72","1579334100 72","1579334400 72","1579334700 72","1579335000 72","1579335300 72","1579335600 72","1579335900 72","1579336200 72","1579336500 72","1579336800 72","1579337100 72","1579337400 72","1579337700 72","1579338000 71","1579338300 73","1579338600 72","1579338900 72","1579339200 72","1579339500 71","1579339800 73","1579340100 72","1579340400 71","1579340700 72","1579341000 73","1579341300 72","1579341600 72","1579341900 72","1579342200 72","1579342500 72","1579342800 71","1579343100 72","1579343400 71","1579343700 72","1579344000 71","1579344300 72","1579344600 72","1579344900 72","1579345200 71","1579345500 72","1579345800 71","1579346100 72","1579346400 71","1579346700 72","1579347000 72","1579347300 72","1579347600 71","1579347900 73","1579348200 72","1579348500 72","1579348800 72","1579349100 72","1579349400 72","1579349700 72","1579350000 72","1579350300 72","1579350600 72","1579350900 72","1579351200 72","1579351500 72","1579351800 72","1579352100 72","1579352400 72","1579352700 72","1579353000 72","1579353300 72","1579353600 72","1579353900 72","1579354200 72","1579354500 72","1579354800 72","1579355100 72","1579355400 72","1579355700 72","1579356000 71","1579356300 72","1579356600 71","1579356900 73","1579357200 72","1579357500 72","1579357800 72","1579358100 71","1579358400 72","1579358700 72","1579359000 72","1579359300 72","1579359600 72","1579359900 72","1579360200 72","1579360500 72","1579360800 71","1579361100 72","1579361400 72","1579361700 72","1579362000 72","1579362300 72","1579362600 73","1579362900 72","1579363200 72","1579363500 72","1579363800 72","1579364100 72","1579364400 72","1579364700 72","1579365000 72","1579365300 72","1579365600 71","1579365900 71","1579366200 72","1579366500 72","1579366800 72","1579367100 72","1579367400 73","1579367700 72","1579368000 72","1579368300 73","1579368600 72","1579368900 73","1579369200 72","1579369500 71","1579369800 72","1579370100 72","1579370400 72","1579370700 72","1579371000 72","1579371300 72","1579371600 72","1579371900 73","1579372200 72","1579372500 72","1579372800 72","1579373100 72","1579373400 72","1579373700 72","1579374000 72","1579374300 72","1579374600 72","1579374900 73","1579375200 72","1579375500 72","1579375800 72","1579376100 71","1579376400 72","1579376700 72","1579377000 72","1579377300 72","1579377600 72","1579377900 72","1579378200 72","1579378500 72","1579378800 71","1579379100 72","1579379400 72","1579379700 72","1579380000 71","1579380300 72","1579380600 72","1579380900 72","1579381200 71","1579381500 71","1579381800 71","1579382100 71","1579382400 72","1579382700 71","1579383000 72","1579383300 71","1579383600 71","1579383900 72","1579384200 71","1579384500 71","1579384800 71","1579385100 72","1579385400 72","1579385700 72","1579386000 71","1579386300 72","1579386600 71","1579386900 72","1579387200 72","1579387500 71","1579387800 71","1579388100 72","1579388400 72","1579388700 72","1579389000 72","1579389300 72","1579389600 71","1579389900 71","1579390200 72","1579390500 72","1579390800 72","1579391100 72","1579391400 72","1579391700 71","1579392000 72","1579392300 72","1579392600 71","1579392900 72","1579393200 72","1579393500 72","1579393800 72","1579394100 72","1579394400 72","1579394700 72","1579395000 72","1579395300 72","1579395600 72","1579395900 71","1579396200 73","1579396500 72","1579396800 72","1579397100 72","1579397400 71","1579397700 71","1579398000 71","1579398300 71","1579398600 71","1579398900 71","1579399200 71","1579399500 71","1579399800 71","1579400100 71","1579400400 71","1579400700 71","1579401000 71","1579401300 72","1579401600 72","1579401900 72","1579402200 72","1579402500 72","1579402800 72","1579403100 72","1579403400 72","1579403700 72","1579404000 72","1579404300 71","1579404600 72","1579404900 72","1579405200 71","1579405500 70","1579405800 70","1579406100 73","1579406400 72","1579406700 72","1579407000 72","1579407300 72","1579407600 71","1579407900 72","1579408200 72","1579408500 72","1579408800 72","1579409100 72","1579409400 72","1579409700 71","1579410000 72","1579410300 72","1579410600 71","1579410900 72","1579411200 71","1579411500 70","1579411800 72","1579412100 72","1579412400 71","1579412700 71","1579413000 72","1579413300 71","1579413600 70","1579413900 70","1579414200 72","1579414500 72","1579414800 71","1579415100 71","1579415400 72","1579415700 72","1579416000 72","1579416300 72","1579416600 72","1579416900 72","1579417200 72","1579417500 71","1579417800 72","1579418100 72","1579418400 72","1579418700 72","1579419000 72","1579419600 72","1579419900 72","1579420200 72","1579420500 72","1579420800 72","1579421100 72","1579421400 72","1579421700 72","1579422000 72","1579422300 72","1579422600 72","1579422900 72","1579423200 72","1579423500 72","1579423800 72","1579424100 72","1579424400 72","1579424700 72","1579425000 72","1579425300 72","1579425600 72","1579425900 72","1579426200 72","1579426500 72","1579426800 72","1579427100 72","1579427400 72","1579427700 72","1579428000 72","1579428300 72","1579428600 72","1579428900 72","1579429200 72","1579429500 72","1579429800 72","1579430100 72","1579430400 72","1579430700 72","1579431000 72","1579431300 72","1579431600 72","1579431900 72","1579432200 72","1579432500 72","1579432800 72","1579433100 72","1579433400 72","1579433700 72","1579434000 72","1579434300 72","1579434600 71","1579434900 72","1579435200 71","1579435500 72","1579435800 71","1579436100 71","1579436400 72","1579436700 71","1579437000 72","1579437300 72","1579437600 72","1579437900 72","1579438200 72","1579438500 72","1579438800 72","1579439100 72","1579439400 72","1579439700 72","1579440000 71","1579440300 72","1579440600 71","1579440900 71","1579441200 71","1579441500 72","1579441800 71","1579442100 71","1579442400 72","1579442700 71","1579443000 72","1579443300 72","1579443600 72","1579443900 71","1579444200 71","1579444500 71","1579444800 71","1579445100 71","1579445400 71","1579445700 72","1579446000 72","1579446300 72","1579446600 72","1579446900 72","1579447200 72","1579447500 71","1579447800 71","1579448100 71","1579448400 71","1579448700 71","1579449000 72","1579449300 72","1579449600 72","1579449900 72","1579450200 72","1579450500 72","1579450800 72","1579451100 72","1579451400 72","1579451700 72","1579452000 72","1579452300 72","1579452600 72","1579452900 72","1579453200 72","1579453500 72","1579453800 72","1579454100 72","1579454400 72","1579454700 72","1579455000 71","1579455300 73","1579455600 71","1579455900 71","1579456200 73","1579456500 70","1579456800 72","1579457100 72","1579457400 72","1579457700 72","1579458000 72","1579458300 72","1579458600 71","1579458900 72","1579459200 72","1579459500 72","1579459800 72","1579460100 71","1579460400 71","1579460700 71","1579461000 72","1579461300 72","1579461600 71","1579461900 71","1579462200 71","1579462500 73","1579462800 71","1579463100 72","1579463400 72","1579463700 71","1579464000 72","1579464300 71","1579464600 71","1579464900 72","1579465200 71","1579465800 79","1579466100 67","1579466400 68","1579466700 70","1579467000 72","1579467300 72","1579467600 71","1579467900 72","1579468200 71","1579468500 72","1579468800 72","1579469100 72","1579469400 72","1579469700 72","1579470000 72","1579470300 71","1579470600 71","1579470900 71","1579471200 71","1579471500 72","1579471800 72","1579472100 72","1579472400 71","1579472700 72","1579473000 72","1579473300 71","1579473600 71","1579473900 71","1579474200 71","1579474500 71","1579474800 71","1579475100 71","1579475400 71","1579475700 71","1579476000 71","1579476300 71","1579476600 71","1579476900 72","1579477200 72","1579477500 72","1579477800 72","1579478100 71","1579478400 72","1579478700 72","1579479000 71","1579479300 71","1579479600 71","1579479900 71","1579480200 71","1579480500 71","1579480800 71","1579481100 71","1579481400 72","1579481700 72","1579482000 72","1579482300 71","1579482600 72","1579482900 71","1579483200 72","1579483500 72","1579483800 72","1579484100 72","1579484400 72","1579484700 72","1579485000 72","1579485300 72","1579485600 72","1579485900 72","1579486200 71","1579486500 71","1579486800 71","1579487100 30","1579487700 30","1579488000 30","1579488600 30","1579488900 30","1579489500 30","1579489800 30","1579490100 27","1579490400 30","1579490700 28","1579491000 30","1579491300 30","1579491600 24","1579491900 48","1579492200 55","1579492500 64","1579492800 57","1579493100 75","1579493400 69","1579494000 53","1579494300 62","1579494600 71","1579494900 54","1579495200 74","1579495500 71","1579495800 73","1579496100 72","1579496400 71","1579496700 73","1579497000 71","1579497300 71","1579497600 71","1579497900 71","1579498200 72","1579498500 66","1579498800 70","1579499100 71","1579499400 71","1579499700 71","1579500000 71","1579500300 71","1579500600 73","1579500900 70","1579501200 72","1579501500 72","1579501800 72","1579502100 71","1579502400 72","1579502700 72","1579503000 72","1579503300 72","1579503600 72","1579503900 71","1579504200 71","1579504500 72","1579504800 72","1579505100 72","1579505400 72","1579506000 72","1579506300 72","1579506600 72","1579506900 72","1579507200 71","1579507500 72","1579507800 72","1579508100 71","1579508400 72","1579508700 72","1579509000 72","1579509300 72","1579509600 72","1579509900 72","1579510200 72","1579510500 72","1579510800 72","1579511100 72","1579511400 72","1579511700 72","1579512000 72","1579512300 72","1579512600 71","1579512900 72","1579513200 72","1579513500 72","1579513800 72","1579514100 71","1579514400 72","1579514700 71","1579515000 72","1579515300 72","1579515600 71","1579515900 72","1579516200 72","1579516500 72","1579516800 71","1579517100 72","1579517400 72","1579517700 72","1579518000 72","1579518300 72","1579518600 72","1579518900 72","1579519200 72","1579519500 72","1579519800 72","1579520100 72","1579520400 72","1579520700 72","1579521000 72","1579521300 72","1579521600 72","1579521900 72","1579522200 72","1579522500 72","1579522800 72","1579523100 72","1579523400 72","1579523700 72","1579524000 72","1579524300 72","1579524600 72","1579524900 72","1579525200 72","1579525500 72","1579525800 72","1579526100 71","1579526400 71","1579526700 71","1579527000 71","1579527300 71","1579527600 72","1579527900 72","1579528200 72","1579528500 71","1579528800 72","1579529100 72","1579529400 71","1579529700 72","1579530000 71","1579530300 72","1579530600 72","1579530900 71","1579531200 72","1579531500 72","1579531800 71","1579532100 72","1579532400 72","1579532700 72","1579533000 72","1579533300 72","1579533600 72","1579533900 71","1579534200 71","1579534500 71","1579534800 71","1579535100 73","1579535400 72","1579535700 71","1579536000 72","1579536300 72","1579536600 72","1579536900 72","1579537200 72","1579537500 72","1579537800 72","1579538100 72","1579538400 72","1579538700 72","1579539000 72","1579539300 72","1579539600 72","1579539900 72","1579540200 72","1579540500 73","1579540800 72","1579541100 71","1579541400 72","1579541700 72","1579542000 72","1579542300 72","1579542600 72","1579542900 72","1579543200 72","1579543500 72","1579543800 72","1579544100 72","1579544400 72","1579544700 72","1579545000 72","1579545300 72","1579545600 72","1579545900 72","1579546200 72","1579546500 72","1579546800 72","1579547100 72","1579547400 72","1579547700 72","1579548000 71","1579548300 72","1579548600 71","1579548900 71","1579549200 72","1579549500 72","1579549800 70","1579550100 73","1579550400 71","1579550700 71","1579551000 71","1579551300 71","1579551600 71","1579551900 72","1579552200 71","1579552500 71","1579552800 71","1579553100 72","1579553400 71","1579553700 71","1579554000 72","1579554300 72","1579554600 71","1579554900 71","1579555200 72","1579555500 72","1579555800 72","1579556100 72","1579556400 72","1579556700 72","1579557000 71","1579557300 72","1579557600 72","1579557900 72","1579558200 72","1579558500 71","1579558800 72","1579559100 71","1579559400 72","1579559700 71","1579560000 71","1579560300 71","1579560600 72","1579560900 72","1579561200 72","1579561500 72","1579561800 72","1579562100 50","1579562400 76","1579562700 69","1579563000 72","1579563300 72","1579563600 71","1579563900 72","1579564200 72","1579564500 71","1579564800 72","1579565100 72","1579565400 74","1579565700 70","1579566000 73","1579566300 71","1579566600 72","1579566900 72","1579567200 72","1579567500 72","1579567800 71","1579568100 72","1579568400 72","1579568700 72","1579569000 72","1579569300 72","1579569600 72","1579569900 72","1579570200 72","1579570500 72","1579570800 73","1579571100 72","1579571400 72","1579571700 72","1579572000 71","1579572300 72","1579572600 71","1579572900 72","1579573200 71","1579573500 74","1579573800 71","1579574100 73","1579574400 73","1579574700 72","1579575000 72","1579575300 72","1579575600 72","1579575900 72","1579576200 72","1579576500 72","1579576800 72","1579577100 72","1579577400 72","1579577700 71","1579578000 71","1579578300 72","1579578600 71","1579578900 73","1579579200 71","1579579500 72","1579579800 72","1579580100 72","1579580400 72","1579580700 72","1579581000 72","1579581300 72","1579581600 72","1579581900 71","1579582200 72","1579582500 73","1579582800 72","1579583100 64","1579583400 72","1579583700 73","1579584000 70","1579584300 58","1579584600 77","1579584900 69","1579585200 72","1579585500 73","1579585800 71","1579586100 73","1579586400 72","1579586700 72","1579587000 73","1579587300 71","1579587600 72","1579587900 72","1579588200 72","1579588500 72","1579588800 72","1579589100 72","1579589400 72","1579589700 72","1579590000 72","1579590300 71","1579590600 71","1579590900 73","1579591200 71","1579591500 72","1579591800 72","1579592400 70","1579592700 71","1579593000 74","1579593300 73","1579593600 71","1579593900 72","1579594200 72","1579594500 73","1579594800 73","1579595100 71","1579595400 71","1579595700 71","1579596300 75","1579596600 70","1579596900 72","1579597200 74","1579597500 73","1579597800 71","1579598100 72","1579598400 73","1579598700 72","1579599000 74","1579599300 72","1579599600 72","1579599900 72","1579600200 72","1579600500 54","1579600800 74","1579601100 70","1579601400 74","1579601700 73","1579602000 71","1579602300 72","1579602600 72","1579602900 73","1579603200 72","1579603500 72","1579603800 72","1579604100 72","1579604400 72","1579604700 72","1579605000 70","1579605300 70","1579605600 74","1579605900 72","1579606200 72","1579606500 73","1579606800 73","1579607100 71","1579607400 72","1579607700 72","1579608000 72","1579608300 71","1579608600 72","1579608900 72","1579609200 73","1579609500 72","1579609800 72","1579610100 73","1579610400 71","1579610700 61","1579611000 73","1579611300 73","1579611600 71","1579611900 72","1579612200 72","1579612500 72","1579612800 70","1579613100 70","1579613400 73","1579613700 72","1579614000 72","1579614300 72","1579614600 72","1579615200 74","1579615500 70","1579615800 73","1579616100 71","1579616400 67","1579616700 70","1579617000 74","1579617300 70","1579617600 73","1579617900 71","1579618200 72","1579618500 72","1579618800 72","1579619100 72","1579619400 72","1579619700 71","1579620000 72","1579620300 71","1579620600 72","1579620900 72","1579621200 72","1579621500 72","1579621800 72","1579622100 72","1579622400 72","1579622700 72","1579623000 72","1579623300 72","1579623600 72","1579623900 72","1579624200 66","1579624500 76","1579624800 70","1579625100 72","1579625400 72","1579625700 72","1579626000 72","1579626300 69","1579626600 73","1579626900 73","1579627200 70","1579627500 72","1579627800 73","1579628100 72","1579628400 72","1579628700 72","1579629000 72","1579629300 72","1579629600 72","1579629900 72","1579630200 72","1579630500 72","1579630800 72","1579631100 72","1579631400 72","1579631700 72","1579632000 72","1579632300 72","1579632600 72","1579632900 72","1579633200 72","1579633500 72","1579633800 72","1579634100 65","1579634400 73","1579634700 72","1579635000 71","1579635300 73","1579635600 72","1579635900 71","1579636200 74","1579636500 70","1579636800 73","1579637100 72","1579637400 71","1579637700 72","1579638000 72","1579638300 72","1579638600 72","1579638900 71","1579639200 72","1579639500 71","1579639800 72","1579640100 71","1579640400 72","1579640700 72","1579641000 72","1579641300 72","1579641600 72","1579641900 0","1579642200 75","1579642500 71","1579642800 72","1579643100 72","1579643400 72","1579643700 72","1579644000 72","1579644300 72","1579644600 72","1579644900 72","1579645200 72","1579645500 72","1579645800 71","1579646100 72","1579646400 72","1579646700 72","1579647000 72","1579647300 71","1579647600 72","1579647900 72","1579648200 71","1579648500 71","1579648800 72","1579649100 72","1579649400 71","1579649700 71","1579650000 72","1579650300 71","1579650600 72","1579650900 71","1579651200 72","1579651500 72","1579651800 72","1579652100 72","1579652400 72","1579652700 72","1579653000 72","1579653300 72","1579653600 72","1579653900 58","1579654200 74","1579654500 74","1579654800 72","1579655100 72","1579655400 72","1579655700 72","1579656000 72","1579656300 72","1579656600 72","1579656900 72","1579657200 72","1579657500 72","1579657800 72","1579658100 72","1579658400 72","1579658700 72","1579659000 72","1579659300 72","1579659600 70","1579659900 73","1579660200 70","1579660500 72","1579660800 72","1579661100 72","1579661400 71","1579661700 72","1579662000 72","1579662300 70","1579662600 70","1579662900 71","1579663200 72","1579663500 72","1579663800 73","1579664100 72","1579664400 72","1579664700 72","1579665000 72","1579665300 72","1579665600 72","1579665900 73","1579666200 72","1579666500 71","1579666800 73","1579667100 70","1579667400 72","1579667700 71","1579668000 72","1579668300 72","1579668600 72","1579668900 72","1579669200 71","1579669500 71","1579669800 72","1579670100 72","1579670400 72","1579670700 71","1579671000 72","1579671300 71","1579671600 72","1579671900 73","1579672200 70","1579672500 71","1579672800 73","1579673100 72","1579673400 71","1579673700 72","1579674000 72","1579674300 72","1579674600 71","1579674900 72","1579675200 72","1579675500 72","1579675800 73","1579676100 72","1579676400 72","1579676700 71","1579677000 73","1579677300 72","1579677600 72","1579677900 72","1579678200 60","1579678800 75","1579679100 72","1579679400 71","1579679700 72","1579680000 72","1579680300 72","1579680600 72","1579680900 72","1579681200 73","1579681500 71","1579681800 72","1579682100 72","1579682400 72","1579682700 72","1579683000 72","1579683300 72","1579683600 72","1579683900 72","1579684200 72","1579684500 72","1579684800 72","1579685100 71","1579685400 72","1579685700 72","1579686000 72","1579686300 72","1579686600 72","1579686900 71","1579687200 72","1579687500 72","1579687800 71","1579688100 72","1579688400 72","1579688700 70","1579689000 73","1579689300 73","1579689600 71","1579689900 72","1579690200 71","1579690500 72","1579690800 72","1579691100 72","1579691400 72","1579691700 72","1579692000 72","1579692300 72","1579692600 72","1579692900 72","1579693200 73","1579693500 71","1579693800 72","1579694100 73","1579694400 71","1579694700 71","1579695000 72","1579695300 73","1579695600 70","1579695900 73","1579696200 71","1579696500 70","1579696800 72","1579697100 72","1579697400 72","1579697700 70","1579698000 72","1579698300 71","1579698600 73","1579698900 72","1579699200 72","1579699500 72","1579699800 72","1579700100 71","1579700400 73","1579700700 70","1579701000 71","1579701300 73","1579701600 73","1579701900 72","1579702200 71","1579702500 72","1579702800 72","1579703100 72","1579703400 72","1579703700 72","1579704000 72","1579704300 71","1579704600 72","1579704900 72","1579705200 72","1579705500 72","1579705800 72","1579706100 71","1579706400 70","1579706700 72","1579707000 72","1579707300 71","1579707600 69","1579707900 73","1579708200 71","1579708500 71","1579708800 74","1579709100 73","1579709400 71","1579709700 73","1579710000 71","1579710300 70","1579710600 74","1579710900 74","1579711200 71","1579711500 71","1579711800 73","1579712100 72","1579712400 71","1579712700 72","1579713000 72","1579713300 72","1579713600 72","1579713900 72","1579714200 72","1579714500 72","1579714800 72","1579715100 73","1579715400 71","1579715700 73","1579716000 71","1579716300 72","1579716600 72","1579716900 72","1579717200 72","1579717500 72","1579717800 72","1579718100 73","1579718400 70","1579718700 70","1579719000 73","1579719300 72","1579719600 72","1579719900 72","1579720200 72","1579720500 72","1579720800 72","1579721100 72","1579721400 71","1579721700 72","1579722000 72","1579722300 71","1579722600 72","1579722900 72","1579723200 72","1579723500 72","1579723800 71","1579724100 72","1579724400 72","1579724700 72","1579725000 72","1579725300 45","1579725600 80","1579725900 46","1579726200 52","1579726500 57","1579726800 65","1579727400 49","1579727700 62","1579728000 71","1579728300 65","1579728600 73","1579728900 73","1579729200 73","1579729500 73","1579729800 65","1579730100 72","1579730400 70","1579730700 56","1579731000 71","1579731300 61","1579731600 72","1579731900 67","1579732500 69","1579732800 56","1579733100 73","1579733400 62","1579733700 73","1579734000 66","1579734300 74","1579734900 74","1579735200 59","1579735500 73","1579735800 60","1579736100 73","1579736400 74","1579736700 72","1579737000 73","1579737300 69","1579737600 75","1579737900 69","1579738200 54","1579738500 70","1579738800 57","1579739100 72","1579739700 73","1579740000 73","1579740300 72","1579740600 62","1579740900 75","1579741200 65","1579741500 72","1579741800 67","1579742400 74","1579742700 71","1579743000 72","1579743300 72","1579743600 71","1579743900 72","1579744200 72","1579744500 72","1579744800 72","1579745100 72","1579745400 72","1579745700 72","1579746000 72","1579746300 72","1579746600 71","1579746900 72","1579747200 73","1579747500 72","1579747800 72","1579748100 72","1579748400 71","1579748700 72","1579749000 72","1579749300 73","1579749600 72","1579749900 72","1579750200 72","1579750500 72","1579750800 72","1579751100 73","1579751400 72","1579751700 72","1579752000 72","1579752300 71","1579752600 73","1579752900 72","1579753200 72","1579753500 72","1579753800 72","1579754100 72","1579754400 73","1579754700 72","1579755000 72","1579755300 71","1579755600 72","1579755900 71","1579756200 72","1579756500 71","1579756800 72","1579757100 72","1579757400 72","1579757700 72","1579758000 72","1579758300 72","1579758600 72","1579758900 72","1579759200 72","1579759500 72","1579759800 72","1579760100 72","1579760400 72","1579760700 72","1579761000 72","1579761300 72","1579761600 72","1579761900 72","1579762200 72","1579762500 72","1579762800 72","1579763100 72","1579763400 72","1579763700 72","1579764000 72","1579764300 72","1579764600 72","1579765200 72","1579765500 72","1579765800 72","1579766100 72","1579766400 72","1579766700 72","1579767000 72","1579767300 73","1579767600 71","1579767900 72","1579768200 72","1579768500 73","1579768800 71","1579769100 72","1579769400 72","1579769700 72","1579770000 72","1579770300 72","1579770600 72","1579770900 72","1579771200 73","1579771500 72","1579771800 72","1579772100 72","1579772400 72","1579772700 72","1579773000 71","1579773300 73","1579773600 71","1579773900 72","1579774200 72","1579774500 72","1579774800 72","1579775100 72","1579775400 72","1579775700 72","1579776000 72","1579776300 72","1579776600 72","1579776900 72","1579777200 72","1579777500 72","1579777800 72","1579778100 72","1579778400 72","1579778700 73","1579779000 72","1579779300 72","1579779600 72","1579779900 72","1579780200 71","1579780500 72","1579780800 72","1579781100 72","1579781400 72","1579781700 73","1579782000 72","1579782300 72","1579782600 73","1579782900 72","1579783200 71","1579783500 72","1579783800 71","1579784100 72","1579784400 72","1579784700 71","1579785000 72","1579785300 72","1579785600 73","1579785900 72","1579786200 72","1579786500 73","1579786800 72","1579787100 72","1579787400 72","1579787700 72","1579788000 72","1579788300 72","1579788600 73","1579788900 72","1579789200 72","1579789500 72","1579789800 72","1579790100 72","1579790400 72","1579790700 72","1579791000 72","1579791300 72","1579791600 72","1579791900 72","1579792200 72","1579792500 72","1579792800 72","1579793100 72","1579793400 72","1579793700 72","1579794000 72","1579794300 72","1579794600 72","1579794900 72","1579795200 72","1579795500 72","1579795800 72","1579796100 72","1579796400 72","1579796700 72","1579797000 72","1579797300 72","1579797600 72","1579797900 72","1579798200 72","1579798500 72","1579798800 72","1579799100 72","1579799400 71","1579799700 72","1579800000 72","1579800300 72","1579800600 72","1579800900 72","1579801200 72","1579801500 72","1579801800 72","1579802100 71","1579802400 72","1579802700 72","1579803000 72","1579803300 72","1579803600 72","1579803900 72","1579804200 74","1579804500 69","1579804800 73","1579805100 73","1579805400 73","1579805700 72","1579806000 71","1579806300 71","1579806600 71","1579806900 73","1579807200 73","1579807500 72","1579807800 72","1579808100 72","1579808400 72","1579808700 72","1579809000 72","1579809300 72","1579809600 72","1579809900 73","1579810200 72","1579810500 72","1579810800 71","1579811100 72","1579811400 72","1579811700 72","1579812000 72","1579812300 72","1579812600 72","1579812900 72","1579813200 72","1579813500 72","1579813800 72","1579814100 72","1579814400 72","1579814700 72","1579815000 72","1579815300 72","1579815600 72","1579815900 72","1579816200 73","1579816500 73","1579816800 73","1579817100 72","1579817400 72","1579817700 72","1579818000 72","1579818300 72","1579818600 72","1579818900 72","1579819200 72","1579819500 72","1579819800 72","1579820100 72","1579820400 72","1579820700 72","1579821000 72","1579821300 72","1579821600 72","1579821900 72","1579822200 72","1579822500 72","1579822800 73","1579823100 72","1579823400 72","1579823700 72","1579824000 72","1579824300 72","1579824600 72","1579824900 72","1579825200 72","1579825500 72","1579825800 72","1579826100 71","1579826400 71","1579826700 72","1579827000 71","1579827300 72","1579827600 72","1579827900 72","1579828200 72","1579828500 72","1579828800 72","1579829100 72","1579829400 72","1579829700 72","1579830000 72","1579830300 72","1579830600 72","1579830900 72","1579831200 72","1579831500 71","1579831800 72","1579832100 72","1579832400 71","1579832700 72","1579833000 72","1579833300 72","1579833600 72","1579833900 71","1579834200 72","1579834500 73","1579834800 72","1579835100 72","1579835400 72","1579835700 72","1579836000 72","1579836300 72","1579836600 72","1579836900 72","1579837200 72","1579837500 72","1579837800 71","1579838100 71","1579838400 72","1579838700 73","1579839000 73","1579839300 71","1579839600 73","1579839900 71","1579840200 72","1579840500 72","1579840800 72","1579841100 72","1579841400 71","1579841700 72","1579842000 72","1579842300 72","1579842600 72","1579842900 72","1579843200 72","1579843500 72","1579843800 72","1579844100 72","1579844400 72","1579844700 72","1579845000 72","1579845300 72","1579845600 72","1579845900 72","1579846200 72","1579846500 72","1579846800 72","1579847100 72","1579847400 72","1579847700 72","1579848000 72","1579848300 72","1579848600 72","1579848900 72","1579849200 73","1579849500 71","1579849800 72","1579850100 72","1579850400 72","1579850700 72","1579851000 72","1579851600 72","1579851900 72","1579852200 72","1579852500 72","1579852800 72","1579853100 72","1579853400 72","1579853700 72","1579854000 72","1579854300 72","1579854600 72","1579854900 72","1579855200 72","1579855500 72","1579855800 72","1579856100 72","1579856400 72","1579856700 71","1579857000 72","1579857300 72","1579857600 72","1579857900 72","1579858200 72","1579858500 72","1579858800 72","1579859100 72","1579859400 72","1579859700 72","1579860000 72","1579860300 72","1579860600 72","1579860900 72","1579861200 72","1579861500 72","1579861800 72","1579862100 72","1579862400 72","1579862700 72","1579863000 72","1579863300 72","1579863600 73","1579863900 72","1579864200 72","1579864500 72","1579864800 72","1579865100 72","1579865400 72","1579865700 72","1579866000 72","1579866300 72","1579866600 72","1579866900 72","1579867200 72","1579867500 72","1579867800 72","1579868100 72","1579868400 72","1579868700 72","1579869000 72","1579869300 72","1579869600 72","1579869900 72","1579870200 72","1579870500 72","1579870800 72","1579871100 72","1579871400 72","1579871700 72","1579872000 72","1579872300 72","1579872600 72","1579872900 72","1579873200 72","1579873500 72","1579873800 72","1579874100 72","1579874400 72","1579874700 72","1579875000 72","1579875300 72","1579875600 73","1579875900 72","1579876200 72","1579876500 72","1579876800 72","1579877100 72","1579877400 72","1579877700 72","1579878000 72","1579878300 72","1579878600 72","1579878900 72","1579879200 72","1579879500 72","1579879800 72","1579880100 72","1579880400 72","1579880700 72","1579881000 72","1579881300 72","1579881600 72","1579881900 72","1579882200 72","1579882500 72","1579882800 72","1579883100 71","1579883400 72","1579883700 73","1579884000 71","1579884300 72","1579884600 62","1579884900 70","1579885200 64","1579885500 75","1579885800 72","1579886100 72","1579886400 72","1579886700 72","1579887000 72","1579887300 73","1579887600 72","1579887900 72","1579888200 72","1579888500 72","1579888800 72","1579889100 72","1579889400 73","1579889700 72","1579890000 72","1579890300 72","1579890600 72","1579890900 72","1579891200 72","1579891500 72","1579891800 72","1579892100 72","1579892400 71","1579892700 72","1579893000 72","1579893300 72","1579893600 72","1579893900 72","1579894200 72","1579894500 72","1579894800 72","1579895100 72","1579895400 72","1579895700 72","1579896000 72","1579896300 72","1579896600 72","1579896900 73","1579897200 71","1579897500 72","1579897800 72","1579898100 72","1579898400 72","1579898700 72","1579899000 72","1579899300 72","1579899600 72","1579899900 72","1579900200 72","1579900500 72","1579900800 72","1579901100 73","1579901400 72","1579901700 72","1579902000 72","1579902300 72","1579902600 72","1579902900 72","1579903200 72","1579903500 72","1579903800 72","1579904100 72","1579904400 72","1579904700 72","1579905000 72","1579905300 72","1579905600 72","1579905900 72","1579906200 72","1579906500 72","1579906800 72","1579907100 73","1579907400 70","1579907700 73","1579908000 71","1579908300 73","1579908600 72","1579908900 72","1579909200 72","1579909500 72","1579909800 72","1579910100 71","1579910400 72","1579910700 72","1579911000 72","1579911300 72","1579911600 72","1579911900 72","1579912200 71","1579912500 72","1579912800 72","1579913100 71","1579913400 72","1579913700 71","1579914000 73","1579914300 71","1579914600 71","1579914900 73","1579915200 72","1579915500 71","1579915800 72","1579916100 72","1579916400 72","1579916700 72","1579917000 72","1579917300 72","1579917600 72","1579917900 72","1579918200 72","1579918500 72","1579918800 72","1579919100 72","1579919400 72","1579919700 72","1579920000 72","1579920300 72","1579920600 72","1579920900 72","1579921200 72","1579921500 73","1579921800 72","1579922100 72","1579922400 72","1579922700 72","1579923000 72","1579923300 72","1579923600 71","1579923900 72","1579924200 71","1579924500 70","1579924800 72","1579925100 72","1579925400 71","1579925700 72","1579926000 73","1579926300 72","1579926600 72","1579926900 73","1579927200 72","1579927500 72","1579927800 72","1579928100 72","1579928400 72","1579928700 72","1579929000 72","1579929300 72","1579929600 72","1579929900 72","1579930200 72","1579930500 72","1579930800 72","1579931100 72","1579931400 72","1579931700 71","1579932000 73","1579932300 72","1579932600 71","1579932900 73","1579933200 71","1579933500 72","1579933800 72","1579934100 72","1579934400 73","1579934700 70","1579935000 70","1579935300 72","1579935600 72","1579935900 72","1579936200 72","1579936500 71","1579936800 73","1579937100 72","1579937400 73","1579938000 72","1579938300 72","1579938600 72","1579938900 72","1579939200 72","1579939500 72","1579939800 72","1579940100 72","1579940400 72","1579940700 71","1579941000 72","1579941300 72","1579941600 72","1579941900 72","1579942200 72","1579942500 72","1579942800 72","1579943100 72","1579943400 72","1579943700 72","1579944000 73","1579944300 72","1579944600 72","1579944900 72","1579945200 72","1579945500 73","1579945800 71","1579946100 73","1579946400 72","1579946700 72","1579947000 71","1579947300 73","1579947600 72","1579947900 72","1579948200 72","1579948500 72","1579948800 72","1579949100 72","1579949400 72","1579949700 73","1579950000 72","1579950300 71","1579950600 72","1579950900 72","1579951200 72","1579951500 72","1579951800 72","1579952100 72","1579952400 73","1579952700 71","1579953000 72","1579953300 72","1579953600 72","1579953900 72","1579954200 72","1579954500 72","1579954800 72","1579955100 72","1579955400 72","1579955700 72","1579956000 72","1579956300 72","1579956600 72","1579956900 72","1579957200 72","1579957500 72","1579957800 72","1579958100 71","1579958400 72","1579958700 72","1579959000 72","1579959300 72","1579959600 72","1579959900 72","1579960200 72","1579960500 72","1579960800 72","1579961100 72","1579961400 72","1579961700 72","1579962000 72","1579962300 72","1579962600 72","1579962900 72","1579963200 72","1579963500 73","1579963800 72","1579964100 72","1579964400 72","1579964700 72","1579965000 71","1579965300 72","1579965600 72","1579965900 72","1579966200 72","1579966500 72","1579966800 71","1579967100 72","1579967400 72","1579967700 72","1579968000 72","1579968300 72","1579968600 72","1579968900 72","1579969200 72","1579969500 72","1579969800 72","1579970100 72","1579970400 72","1579970700 72","1579971000 72","1579971300 72","1579971600 72","1579971900 72","1579972200 72","1579972500 72","1579972800 72","1579973100 72","1579973400 72","1579973700 72","1579974000 73","1579974300 72","1579974600 72","1579974900 72","1579975200 72","1579975500 72","1579975800 72","1579976100 72","1579976400 72","1579976700 72","1579977000 72","1579977300 72","1579977600 72","1579977900 72","1579978200 72","1579978500 72","1579978800 72","1579979100 72","1579979400 72","1579979700 72","1579980000 72","1579980300 72","1579980600 72","1579980900 73","1579981200 72","1579981500 72","1579981800 72","1579982100 72","1579982400 72","1579982700 72","1579983000 72","1579983300 72","1579983600 72","1579983900 73","1579984200 72","1579984500 72","1579984800 72","1579985100 72","1579985400 73","1579985700 72","1579986000 72","1579986300 72","1579986600 72","1579986900 72","1579987200 72","1579987500 72","1579987800 72","1579988100 72","1579988400 72","1579988700 72","1579989000 72","1579989300 72","1579989600 72","1579989900 72","1579990200 72","1579990500 72","1579990800 72","1579991100 72","1579991400 72","1579991700 72","1579992000 72","1579992300 72","1579992600 72","1579992900 72","1579993200 72","1579993500 72","1579993800 72","1579994100 72","1579994400 72","1579994700 72","1579995000 72","1579995300 72","1579995600 72","1579995900 72","1579996200 71","1579996500 72","1579996800 72","1579997100 72","1579997400 72","1579997700 72","1579998000 72","1579998300 72","1579998600 72","1579998900 72","1579999200 72","1579999500 72","1579999800 72","1580000100 72","1580000400 72","1580000700 72","1580001000 72","1580001300 72","1580001600 72","1580001900 73","1580002200 72","1580002500 72","1580002800 72","1580003100 72","1580003400 71","1580003700 71","1580004000 72","1580004300 72","1580004600 72","1580004900 72","1580005200 72","1580005500 72","1580005800 72","1580006100 72","1580006400 72","1580006700 72","1580007000 72","1580007300 72","1580007600 72","1580007900 72","1580008200 72","1580008500 72","1580008800 72","1580009100 72","1580009400 72","1580009700 72","1580010000 72","1580010300 72","1580010600 71","1580010900 72","1580011200 72","1580011500 72","1580011800 72","1580012100 72","1580012400 72","1580012700 72","1580013000 72","1580013300 72","1580013600 72","1580013900 72","1580014200 73","1580014500 73","1580014800 70","1580015100 73","1580015400 71","1580015700 72","1580016000 72","1580016300 72","1580016600 72","1580016900 72","1580017200 72","1580017500 72","1580017800 72","1580018100 72","1580018400 73","1580018700 72","1580019000 72","1580019300 72","1580019600 72","1580019900 72","1580020200 72","1580020500 72","1580020800 72","1580021100 72","1580021400 72","1580021700 72","1580022000 71","1580022300 72","1580022600 72","1580022900 72","1580023200 72","1580023500 72","1580023800 72","1580024400 72","1580024700 72","1580025000 71","1580025300 73","1580025600 72","1580025900 72","1580026200 72","1580026500 72","1580026800 72","1580027100 72","1580027400 72","1580027700 72","1580028000 72","1580028300 72","1580028600 72","1580028900 72","1580029200 72","1580029500 72","1580029800 72","1580030100 72","1580030400 72","1580030700 72","1580031000 72","1580031300 72","1580031600 72","1580031900 72","1580032200 72","1580032500 72","1580032800 72","1580033100 72","1580033400 72","1580033700 72","1580034000 72","1580034300 72","1580034600 72","1580034900 72","1580035200 72","1580035500 72","1580035800 72","1580036100 72","1580036400 72","1580036700 72","1580037000 72","1580037300 72","1580037600 72","1580037900 72","1580038200 72","1580038500 72","1580038800 72","1580039100 72","1580039400 72","1580039700 72","1580040000 72","1580040300 72","1580040600 72","1580040900 72","1580041200 72","1580041500 72","1580041800 72","1580042100 72","1580042400 72","1580042700 72","1580043000 72","1580043300 72","1580043600 72","1580043900 72","1580044200 72","1580044500 72","1580044800 72","1580045100 72","1580045400 72","1580045700 72","1580046000 72","1580046300 72","1580046600 72","1580046900 72","1580047200 72","1580047500 72","1580047800 72","1580048100 72","1580048400 72","1580048700 72","1580049000 72","1580049300 72","1580049600 72","1580049900 72","1580050200 72","1580050500 72","1580050800 72","1580051100 72","1580051400 72","1580051700 72","1580052000 72","1580052300 72","1580052600 72","1580052900 72","1580053200 72","1580053500 72","1580053800 72","1580054100 72","1580054400 72","1580054700 72","1580055000 72","1580055300 72","1580055600 72","1580055900 72","1580056200 72","1580056500 72","1580056800 72","1580057100 72","1580057400 72","1580057700 72","1580058000 72","1580058300 72","1580058600 72","1580058900 72","1580059200 72","1580059500 73","1580059800 72","1580060100 72","1580060400 72","1580060700 72","1580061000 72","1580061300 72","1580061600 73","1580061900 72","1580062200 72","1580062500 72","1580062800 72","1580063100 72","1580063400 72","1580063700 72","1580064000 72","1580064300 71","1580064600 72","1580064900 72","1580065200 72","1580065500 72","1580065800 72","1580066100 72","1580066400 72","1580066700 72","1580067000 72","1580067300 72","1580067600 72","1580067900 73","1580068200 72","1580068500 72","1580068800 72","1580069100 72","1580069400 72","1580069700 72","1580070000 72","1580070300 72","1580070600 72","1580070900 72","1580071200 72","1580071500 72","1580071800 72","1580072100 72","1580072400 72","1580072700 72","1580073000 72","1580073300 72","1580073600 72","1580073900 72","1580074200 72","1580074500 72","1580074800 72","1580075100 72","1580075400 72","1580075700 73","1580076000 72","1580076300 72","1580076600 72","1580076900 72","1580077200 72","1580077500 72","1580077800 72","1580078100 72","1580078400 72","1580078700 72","1580079000 72","1580079300 72","1580079600 72","1580079900 72","1580080200 72","1580080500 72","1580080800 72","1580081100 72","1580081400 72","1580081700 72","1580082000 72","1580082300 72","1580082600 72","1580082900 72","1580083200 72","1580083500 72","1580083800 72","1580084100 72","1580084400 72","1580084700 72","1580085000 72","1580085300 72","1580085600 72","1580085900 72","1580086200 72","1580086500 72","1580086800 72","1580087100 71","1580087400 72","1580087700 71","1580088000 73","1580088300 72","1580088600 72","1580088900 72","1580089200 72","1580089500 72","1580089800 72","1580090100 72","1580090400 72","1580090700 72","1580091000 71","1580091300 73","1580091600 71","1580091900 72","1580092200 72","1580092500 72","1580092800 72","1580093100 72","1580093400 72","1580093700 71","1580094000 72","1580094300 72","1580094600 71","1580094900 72","1580095200 72","1580095500 72","1580095800 72","1580096100 72","1580096400 71","1580096700 72","1580097000 72","1580097300 72","1580097600 71","1580097900 72","1580098200 72","1580098500 73","1580098800 72","1580099100 72","1580099400 72","1580099700 72","1580100000 72","1580100300 72","1580100600 72","1580100900 72","1580101200 72","1580101500 72","1580101800 72","1580102100 72","1580102400 73","1580102700 71","1580103000 72","1580103300 72","1580103600 72","1580103900 72","1580104200 72","1580104500 72","1580104800 72","1580105100 71","1580105400 72","1580105700 72","1580106000 72","1580106300 72","1580106600 71","1580106900 72","1580107200 73","1580107500 72","1580107800 71","1580108100 72","1580108400 72","1580108700 71","1580109000 72","1580109300 72","1580109600 72","1580109900 72","1580110200 72","1580110800 72","1580111100 71","1580111400 72","1580111700 73","1580112000 72","1580112300 72","1580112600 72","1580112900 73","1580113200 72","1580113500 72","1580113800 72","1580114100 72","1580114400 72","1580114700 72","1580115000 72","1580115300 72","1580115600 72","1580115900 72","1580116200 72","1580116500 72","1580116800 72","1580117100 71","1580117400 72","1580117700 72","1580118000 72","1580118300 73","1580118600 72","1580118900 72","1580119200 72","1580119500 72","1580119800 72","1580120100 72","1580120400 72","1580120700 72","1580121000 72","1580121300 72","1580121600 72","1580121900 72","1580122200 72","1580122500 72","1580122800 72","1580123100 72","1580123400 72","1580123700 71","1580124000 71","1580124300 72","1580124600 72","1580124900 73","1580125200 72","1580125500 72","1580125800 72","1580126100 72","1580126400 72","1580126700 72","1580127000 72","1580127300 72","1580127600 72","1580127900 72","1580128200 72","1580128500 72","1580128800 72","1580129100 72","1580129400 72","1580129700 72","1580130000 72","1580130300 73","1580130600 70","1580130900 73","1580131200 72","1580131500 71","1580131800 74","1580132100 70","1580132400 71","1580132700 73","1580133000 72","1580133300 72","1580133600 72","1580133900 72","1580134200 73","1580134500 72","1580134800 71","1580135100 73","1580135400 72","1580135700 72","1580136000 72","1580136300 71","1580136600 71","1580136900 71","1580137200 72","1580137500 73","1580137800 72","1580138100 72","1580138400 71","1580138700 72","1580139000 72","1580139300 72","1580139600 72","1580139900 72","1580140200 72","1580140500 72","1580140800 72","1580141100 72","1580141400 72","1580141700 72","1580142000 72","1580142300 71","1580142600 72","1580142900 72","1580143200 72","1580143500 73","1580143800 72","1580144100 72","1580144400 72","1580144700 71","1580145000 72","1580145300 71","1580145600 72","1580145900 72","1580146200 72","1580146500 71","1580146800 72","1580147100 73","1580147400 72","1580147700 71","1580148000 72","1580148300 72","1580148600 72","1580148900 72","1580149200 72","1580149500 72","1580149800 72","1580150100 72","1580150400 72","1580150700 72","1580151000 72","1580151300 72","1580151600 72","1580151900 71","1580152200 72","1580152500 72","1580152800 71","1580153100 73","1580153400 72","1580153700 72","1580154000 72","1580154300 72","1580154600 72","1580154900 72","1580155200 72","1580155500 72","1580155800 72","1580156100 72","1580156400 72","1580156700 72","1580157000 72","1580157300 72","1580157600 72","1580157900 72","1580158200 72","1580158500 72","1580158800 72","1580159100 72","1580159400 72","1580159700 72","1580160000 72","1580160300 72","1580160600 72","1580160900 72","1580161200 72","1580161500 72","1580161800 72","1580162100 72","1580162400 72","1580162700 72","1580163000 72","1580163300 72","1580163600 72","1580163900 72","1580164200 72","1580164500 72","1580164800 72","1580165100 72","1580165400 72","1580165700 73","1580166000 72","1580166300 72","1580166600 72","1580166900 72","1580167200 72","1580167500 73","1580167800 72","1580168100 72","1580168400 72","1580168700 72","1580169000 72","1580169300 73","1580169600 72","1580169900 72","1580170200 72","1580170500 72","1580170800 72","1580171100 72","1580171400 72","1580171700 72","1580172000 71","1580172300 72","1580172600 72","1580172900 72","1580173200 71","1580173500 72","1580173800 72","1580174100 72","1580174400 72","1580174700 72","1580175000 72","1580175300 72","1580175600 72","1580175900 72","1580176200 72","1580176500 72","1580176800 72","1580177100 72","1580177400 72","1580177700 72","1580178000 72","1580178300 72","1580178600 72","1580178900 72","1580179200 72","1580179500 72","1580179800 71","1580180100 72","1580180400 72","1580180700 72","1580181000 73","1580181300 72","1580181600 72","1580181900 72","1580182200 72","1580182500 72","1580182800 72","1580183100 72","1580183400 71","1580183700 72","1580184000 72","1580184300 72","1580184600 72","1580184900 72","1580185200 72","1580185500 72","1580185800 72","1580186100 72","1580186400 72","1580186700 72","1580187000 72","1580187300 72","1580187600 72","1580187900 72","1580188200 72","1580188500 72","1580188800 72","1580189100 72","1580189400 72","1580189700 72","1580190000 72","1580190300 72","1580190600 72","1580190900 72","1580191200 72","1580191500 72","1580191800 72","1580192100 72","1580192400 72","1580192700 72","1580193000 72","1580193300 72","1580193600 72","1580193900 72","1580194200 72","1580194500 72","1580194800 72","1580195100 72","1580195400 72","1580195700 73","1580196000 72","1580196300 72","1580196600 72","1580197200 72","1580197500 72","1580197800 72","1580198100 72","1580198400 72","1580198700 72","1580199000 72","1580199300 72","1580199600 72","1580199900 72","1580200200 72","1580200500 72","1580200800 72","1580201100 72","1580201400 72","1580201700 72","1580202000 72","1580202300 72","1580202600 72","1580202900 72","1580203200 72","1580203500 72","1580203800 72","1580204100 72","1580204400 72","1580204700 72","1580205000 72","1580205300 72","1580205600 72","1580205900 72","1580206200 72","1580206500 72","1580206800 72","1580207100 72","1580207400 73","1580207700 72","1580208000 72","1580208300 72","1580208600 72","1580208900 72","1580209200 72","1580209500 72","1580209800 72","1580210100 72","1580210400 72","1580210700 72","1580211000 72","1580211300 72","1580211600 72","1580211900 73","1580212200 71","1580212500 72","1580212800 72","1580213100 72","1580213400 72","1580213700 72","1580214000 72","1580214300 72","1580214600 72","1580214900 72","1580215200 72","1580215500 72","1580215800 72","1580216100 72","1580216400 72","1580216700 72","1580217000 72","1580217300 72","1580217600 72","1580217900 72","1580218200 72","1580218500 72","1580218800 72","1580219100 72","1580219400 72","1580219700 72","1580220000 72","1580220300 71","1580220600 72","1580220900 72","1580221200 72","1580221500 72","1580221800 72","1580222100 72","1580222400 72","1580222700 72","1580223000 72","1580223300 72","1580223600 72","1580223900 72","1580224200 72","1580224500 72","1580224800 72","1580225100 72","1580225400 72","1580225700 73","1580226000 72","1580226300 72","1580226600 72","1580226900 72","1580227200 72","1580227500 72","1580227800 72","1580228100 72","1580228400 72","1580228700 72","1580229000 72","1580229300 72","1580229600 72","1580229900 72","1580230200 72","1580230500 72","1580230800 72","1580231100 73","1580231400 72","1580231700 72","1580232000 72","1580232300 72","1580232600 72","1580232900 72","1580233200 72","1580233500 72","1580233800 72","1580234100 72","1580234400 72","1580234700 73","1580235000 72","1580235300 72","1580235600 73","1580235900 71","1580236200 72","1580236500 72","1580236800 72","1580237100 73","1580237400 72","1580237700 72","1580238000 72","1580238300 72","1580238600 72","1580238900 72","1580239200 72","1580239500 72","1580239800 72","1580240100 72","1580240400 72","1580240700 72","1580241000 72","1580241300 72","1580241600 72","1580241900 72","1580242200 72","1580242500 72","1580242800 72","1580243100 72","1580243400 72","1580243700 72","1580244000 72","1580244300 72","1580244600 72","1580244900 72","1580245200 72","1580245500 72","1580245800 72","1580246100 72","1580246400 72","1580246700 72","1580247000 72","1580247300 72","1580247600 72","1580247900 72","1580248200 72","1580248500 72","1580248800 72","1580249100 72","1580249400 73","1580249700 72","1580250000 72","1580250300 72","1580250600 72","1580250900 72","1580251200 72","1580251500 72","1580251800 72","1580252100 72","1580252400 72","1580252700 72","1580253000 72","1580253300 72","1580253600 72","1580253900 72","1580254200 72","1580254500 71","1580254800 72","1580255100 72","1580255400 72","1580255700 72","1580256000 72","1580256300 72","1580256600 72","1580256900 72","1580257200 72","1580257500 72","1580257800 72","1580258100 72","1580258400 71","1580258700 72","1580259000 72","1580259300 72","1580259600 72","1580259900 72","1580260200 72","1580260500 72","1580260800 72","1580261100 72","1580261400 72","1580261700 71","1580262000 72","1580262300 72","1580262600 72","1580262900 73","1580263200 72","1580263500 72","1580263800 72","1580264100 72","1580264400 72","1580264700 72","1580265000 72","1580265300 72","1580265600 72","1580265900 72","1580266200 72","1580266500 72","1580266800 72","1580267100 72","1580267400 72","1580267700 72","1580268000 72","1580268300 72","1580268600 72","1580268900 72","1580269200 72","1580269500 72","1580269800 73","1580270100 71","1580270400 73","1580270700 72","1580271000 72","1580271300 72","1580271600 72","1580271900 73","1580272200 71","1580272500 72","1580272800 72","1580273100 72","1580273400 72","1580273700 72","1580274000 72","1580274300 72","1580274600 72","1580274900 72","1580275200 72","1580275500 72","1580275800 72","1580276100 72","1580276400 72","1580276700 72","1580277000 72","1580277300 72","1580277600 72","1580277900 72","1580278200 72","1580278500 71","1580278800 72","1580279100 72","1580279400 73","1580279700 72","1580280000 73","1580280300 72","1580280600 72","1580280900 72","1580281200 72","1580281500 72","1580281800 72","1580282100 72","1580282400 72","1580282700 72","1580283000 72","1580283600 72","1580283900 71","1580284200 72","1580284500 71","1580284800 73","1580285100 72","1580285400 72","1580285700 72","1580286000 72","1580286300 72","1580286600 72","1580286900 72","1580287200 72","1580287500 72","1580287800 72","1580288100 72","1580288400 71","1580288700 72","1580289000 72","1580289300 72","1580289600 72","1580289900 72","1580290200 72","1580290500 72","1580290800 72","1580291100 72","1580291400 72","1580291700 72","1580292000 71","1580292300 72","1580292600 72","1580292900 72","1580293200 72","1580293500 72","1580293800 72","1580294100 72","1580294400 72","1580294700 72","1580295000 73","1580295300 71","1580295600 72","1580295900 72","1580296200 72","1580296500 73","1580296800 72","1580297100 72","1580297400 72","1580297700 72","1580298000 71","1580298300 73","1580298600 73","1580298900 71","1580299200 72","1580299500 72","1580299800 72","1580300100 72","1580300400 72","1580300700 72","1580301000 72","1580301300 72","1580301600 72","1580301900 72","1580302200 72","1580302500 72","1580302800 72","1580303100 72","1580303400 72","1580303700 72","1580304000 72","1580304300 72","1580304600 72","1580304900 72","1580305200 72","1580305500 72","1580305800 72","1580306100 72","1580306400 72","1580306700 72","1580307000 72","1580307300 72","1580307600 72","1580307900 72","1580308200 72","1580308500 72","1580308800 72","1580309100 72","1580309400 72","1580309700 72","1580310000 72","1580310300 72","1580310600 72","1580310900 72","1580311200 72","1580311500 72","1580311800 72","1580312100 72","1580312400 72","1580312700 72","1580313000 72","1580313300 72","1580313600 72","1580313900 72","1580314200 72","1580314500 72","1580314800 72","1580315100 72","1580315400 72","1580315700 72","1580316000 72","1580316300 72","1580316600 72","1580316900 72","1580317200 72","1580317500 72","1580317800 72","1580318100 72","1580318400 72","1580318700 72","1580319000 72","1580319300 72","1580319600 72","1580319900 73","1580320200 73","1580320500 72","1580320800 72","1580321100 72","1580321400 72","1580321700 72","1580322000 72","1580322300 72","1580322600 72","1580322900 72","1580323200 72","1580323500 72","1580323800 72","1580324100 73","1580324400 72","1580324700 73","1580325000 72","1580325300 72","1580325600 72","1580325900 72","1580326200 72","1580326500 72","1580326800 72","1580327100 72","1580327400 72","1580327700 72","1580328000 73","1580328300 72","1580328600 72","1580328900 72","1580329200 72","1580329500 72","1580329800 72","1580330100 72","1580330400 72","1580330700 72","1580331000 71","1580331300 72","1580331600 72","1580331900 72","1580332200 72","1580332500 72","1580332800 72","1580333100 72","1580333400 72","1580333700 72","1580334000 72","1580334300 72","1580334600 72","1580334900 72","1580335200 72","1580335500 72","1580335800 72","1580336100 72","1580336400 72","1580336700 72","1580337000 72","1580337300 73","1580337600 71","1580337900 72","1580338200 73","1580338500 71","1580338800 73","1580339100 72","1580339400 73","1580339700 71","1580340000 72","1580340300 71","1580340600 71","1580340900 72","1580341200 72","1580341500 72","1580341800 72","1580342100 72","1580342400 72","1580342700 72","1580343000 72","1580343300 72","1580343600 72","1580343900 72","1580344200 72","1580344500 72","1580344800 72","1580345100 72","1580345400 72","1580345700 72","1580346000 72","1580346300 72","1580346600 72","1580346900 72","1580347200 72","1580347500 72","1580347800 72","1580348100 72","1580348400 72","1580348700 72","1580349000 72","1580349300 72","1580349600 72","1580349900 72","1580350200 72","1580350500 72","1580350800 72","1580351100 72","1580351400 72","1580351700 72","1580352000 72","1580352300 72","1580352600 73","1580352900 72","1580353200 72","1580353500 72","1580353800 72","1580354100 72","1580354400 72","1580354700 72","1580355000 73","1580355300 72","1580355600 72","1580355900 72","1580356200 73","1580356500 72","1580356800 72","1580357100 72","1580357400 72","1580357700 72","1580358000 72","1580358300 72","1580358600 72","1580358900 71","1580359200 71","1580359500 71","1580359800 72","1580360100 73","1580360400 72","1580360700 72","1580361000 72","1580361300 73","1580361600 72","1580361900 72","1580362200 72","1580362500 72","1580362800 73","1580363100 72","1580363400 71","1580363700 71","1580364000 72","1580364300 73","1580364600 73","1580364900 72","1580365200 71","1580365500 72","1580365800 72","1580366100 72","1580366400 72","1580366700 72","1580367000 73","1580367300 72","1580367600 71","1580367900 71","1580368200 72","1580368500 73","1580368800 72","1580369100 71","1580369400 72","1580370000 73","1580370300 72","1580370600 72","1580370900 72","1580371200 72","1580371500 72","1580371800 72","1580372100 72","1580372400 72","1580372700 72","1580373000 71","1580373300 71","1580373600 72","1580373900 71","1580374200 72","1580374500 72","1580374800 72","1580375100 72","1580375400 72","1580375700 72","1580376000 73","1580376300 71","1580376600 71","1580376900 72","1580377200 73","1580377500 72","1580377800 72","1580378100 72","1580378400 72","1580378700 72","1580379000 72","1580379300 72","1580379600 72","1580379900 72","1580380200 72","1580380500 72","1580380800 72","1580381100 71","1580381400 73","1580381700 72","1580382000 70","1580382300 73","1580382600 71","1580382900 72","1580383200 72","1580383500 72","1580383800 72","1580384100 72","1580384400 73","1580384700 72","1580385000 72","1580385300 72","1580385600 72","1580385900 72","1580386200 72","1580386500 72","1580386800 72","1580387100 72","1580387400 72","1580387700 72","1580388000 71","1580388300 72","1580388600 72","1580388900 71","1580389200 72","1580389500 72","1580389800 72","1580390100 72","1580390400 72","1580390700 72","1580391000 72","1580391300 72","1580391600 72","1580391900 72","1580392200 72","1580392500 72","1580392800 72","1580393100 72","1580393400 72","1580393700 72","1580394000 72","1580394300 72","1580394600 72","1580394900 72","1580395200 72","1580395500 72","1580395800 72","1580396100 72","1580396400 72","1580396700 72","1580397000 72","1580397300 72","1580397600 71","1580397900 72","1580398200 72","1580398500 72","1580398800 72","1580399100 72","1580399400 72","1580399700 72","1580400000 72","1580400300 73","1580400600 72","1580400900 71","1580401200 72","1580401500 72","1580401800 72","1580402100 72","1580402400 72","1580402700 72","1580403000 72","1580403300 72","1580403600 72","1580403900 72","1580404200 71","1580404500 73","1580404800 71","1580405100 72","1580405400 72","1580405700 72","1580406000 71","1580406300 73","1580406600 71","1580406900 72","1580407200 73","1580407500 70","1580407800 72","1580408100 72","1580408400 72","1580408700 72","1580409000 72","1580409300 72","1580409600 72","1580409900 72","1580410200 72","1580410500 72","1580410800 72","1580411100 72","1580411400 72","1580411700 72","1580412000 71","1580412300 72","1580412600 72","1580412900 71","1580413200 72","1580413500 72","1580413800 72","1580414100 72","1580414400 73","1580414700 71","1580415000 72","1580415300 72","1580415600 72","1580415900 72","1580416200 72","1580416500 72","1580416800 73","1580417100 72","1580417400 71","1580417700 72","1580418000 73","1580418300 72","1580418600 71","1580418900 72","1580419200 72","1580419500 72","1580419800 72","1580420100 73","1580420400 72","1580420700 72","1580421000 72","1580421300 72","1580421600 72","1580421900 72","1580422200 72","1580422500 72","1580422800 72","1580423100 72","1580423400 72","1580423700 72","1580424000 72","1580424300 72","1580424600 72","1580424900 72","1580425200 72","1580425500 72","1580425800 72","1580426100 72","1580426400 72","1580426700 72","1580427000 72","1580427300 72","1580427600 72","1580427900 72","1580428200 72","1580428500 72","1580428800 72","1580429100 72","1580429400 72","1580429700 72","1580430000 72","1580430300 72","1580430600 72","1580430900 72","1580431200 72","1580431500 72","1580431800 72","1580432100 72","1580432400 72","1580432700 72","1580433000 72","1580433300 72","1580433600 72","1580433900 72","1580434200 71","1580434500 73","1580434800 71","1580435100 72","1580435400 72","1580435700 72","1580436000 72","1580436300 72","1580436600 72","1580436900 72","1580437200 72","1580437500 72","1580437800 72","1580438100 72","1580438400 72","1580438700 72","1580439000 72","1580439300 72","1580439600 73","1580439900 71","1580440200 73","1580440500 73","1580440800 72","1580441100 71","1580441400 73","1580441700 71","1580442000 72","1580442300 73","1580442600 71","1580442900 73","1580443200 72","1580443500 71","1580443800 73","1580444100 72","1580444400 71","1580444700 73","1580445000 71","1580445300 72","1580445600 73","1580445900 71","1580446200 73","1580446500 72","1580446800 71","1580447100 73","1580447400 71","1580447700 72","1580448000 72","1580448300 72","1580448600 72","1580448900 72","1580449200 72","1580449500 72","1580449800 72","1580450100 72","1580450400 72","1580450700 72","1580451000 72","1580451300 72","1580451600 72","1580451900 72","1580452200 72","1580452500 72","1580452800 72","1580453100 72","1580453400 72","1580453700 72","1580454000 72","1580454300 72","1580454600 72","1580454900 72","1580455200 72","1580455500 72","1580455800 72","1580456400 72","1580456700 72","1580457000 72","1580457300 72","1580457600 72","1580457900 72","1580458200 72","1580458500 72","1580458800 72","1580459100 72","1580459400 72","1580459700 72","1580460000 72","1580460300 72","1580460600 72","1580460900 72","1580461200 72","1580461500 72","1580461800 72","1580462100 72","1580462400 72","1580462700 72","1580463000 72","1580463300 71","1580463600 72","1580463900 72","1580464200 72","1580464500 72","1580464800 72","1580465100 72","1580465400 72","1580465700 72","1580466000 72","1580466300 72","1580466600 72","1580466900 72","1580467200 72","1580467500 72","1580467800 72","1580468100 72","1580468400 72","1580468700 72","1580469000 71","1580469300 72","1580469600 72","1580469900 72","1580470200 72","1580470500 72","1580470800 72","1580471100 72","1580471400 72","1580471700 72","1580472000 72","1580472300 72","1580472600 72","1580472900 72","1580473200 72","1580473500 72","1580473800 72","1580474100 72","1580474400 72","1580474700 72","1580475000 72","1580475300 72","1580475600 72","1580475900 72","1580476200 72","1580476500 72","1580476800 72","1580477100 72","1580477400 72","1580477700 72","1580478000 72","1580478300 72","1580478600 72","1580478900 72","1580479200 72","1580479500 72","1580479800 72","1580480100 72","1580480400 72","1580480700 72","1580481000 72","1580481300 72","1580481600 72","1580481900 72","1580482200 72","1580482500 72","1580482800 72","1580483100 72","1580483400 72","1580483700 72","1580484000 72","1580484300 72","1580484600 72","1580484900 72","1580485200 72","1580485500 72","1580485800 72","1580486100 72","1580486400 71","1580486700 72","1580487000 72","1580487300 73","1580487600 72","1580487900 72","1580488200 71","1580488500 73","1580488800 72","1580489100 72","1580489400 71","1580489700 72","1580490000 72","1580490300 72","1580490600 72","1580490900 72","1580491200 72","1580491500 72","1580491800 72","1580492100 72","1580492400 72","1580492700 72","1580493000 72","1580493300 72","1580493600 72","1580493900 72","1580494200 72","1580494500 72","1580494800 72","1580495100 73","1580495400 72","1580495700 72","1580496000 72","1580496300 72","1580496600 72","1580496900 72","1580497200 72","1580497500 71","1580497800 72","1580498100 72","1580498400 72","1580498700 72","1580499000 72","1580499300 72","1580499600 72","1580499900 72","1580500200 72","1580500500 72","1580500800 72","1580501100 72","1580501400 72","1580501700 72","1580502000 72","1580502300 72","1580502600 72","1580502900 73","1580503200 71","1580503500 72","1580503800 72","1580504100 72","1580504400 72","1580504700 72","1580505000 72","1580505300 72","1580505600 72","1580505900 72","1580506200 72","1580506500 72","1580506800 72","1580507100 72","1580507400 72","1580507700 72","1580508000 72","1580508300 72","1580508600 72","1580508900 72","1580509200 72","1580509500 72","1580509800 73","1580510100 72","1580510400 71","1580510700 72","1580511000 72","1580511300 72","1580511600 71","1580511900 72","1580512200 72","1580512500 71","1580512800 71","1580513100 72","1580513400 72","1580513700 73","1580514000 71","1580514300 71","1580514600 70","1580514900 72","1580515200 70","1580515500 71","1580515800 71","1580516100 71","1580516400 71","1580516700 71","1580517000 71","1580517300 71","1580517600 71","1580517900 72","1580518200 71","1580518500 71","1580518800 71","1580519100 70","1580519400 70","1580519700 71","1580520000 71","1580520300 70","1580520600 71","1580520900 72","1580521200 71","1580521500 71","1580521800 70","1580522100 72","1580522400 71","1580522700 71","1580523000 71","1580523300 70","1580523600 71","1580523900 71","1580524200 72","1580524500 72","1580524800 71","1580525100 70","1580525400 71","1580525700 71","1580526000 71","1580526300 71","1580526600 70","1580526900 71","1580527200 71","1580527500 71","1580527800 71","1580528100 72","1580528400 72","1580528700 71","1580529000 71","1580529300 72","1580529600 71","1580529900 71","1580530200 71","1580530500 72","1580530800 71","1580531100 72","1580531400 71","1580531700 71","1580532000 71","1580532300 72","1580532600 72","1580532900 72","1580533200 71","1580533500 72","1580533800 72","1580534100 72","1580534400 72","1580534700 72","1580535000 72","1580535300 72","1580535600 71","1580535900 72","1580536200 72","1580536500 72","1580536800 72","1580537100 72","1580537400 72","1580537700 72","1580538000 72","1580538300 72","1580538600 71","1580538900 72","1580539200 71","1580539500 72","1580539800 72","1580540100 72","1580540400 72","1580540700 71","1580541000 71","1580541300 72","1580541600 71","1580541900 72","1580542200 72","1580542800 72","1580543100 72","1580543400 71","1580543700 72","1580544000 72","1580544300 71","1580544600 72","1580544900 72","1580545200 71","1580545500 71","1580545800 71","1580546100 71","1580546400 71","1580546700 71","1580547000 71","1580547300 72","1580547600 71","1580547900 71","1580548200 71","1580548500 72","1580548800 71","1580549100 71","1580549400 71","1580549700 71","1580550000 71","1580550300 71","1580550600 71","1580550900 71","1580551200 71","1580551500 71","1580551800 71","1580552100 71","1580552400 71","1580552700 71","1580553000 71","1580553300 71","1580553600 71","1580553900 71","1580554200 72","1580554500 71","1580554800 71","1580555100 71","1580555400 72","1580555700 71","1580556000 71","1580556300 71","1580556600 71","1580556900 71","1580557200 71","1580557500 71","1580557800 71","1580558100 71","1580558400 71","1580558700 71","1580559000 71","1580559300 71","1580559600 71","1580559900 71","1580560200 71","1580560500 71","1580560800 71","1580561100 71","1580561400 71","1580561700 71","1580562000 71","1580562300 71","1580562600 71","1580562900 71","1580563200 71","1580563500 71","1580563800 71","1580564100 71","1580564400 71","1580564700 71","1580565000 71","1580565300 71","1580565600 71","1580565900 71","1580566200 71","1580566500 71","1580566800 71","1580567100 71","1580567400 71","1580567700 71","1580568000 71","1580568300 71","1580568600 71","1580568900 72","1580569200 71","1580569500 72","1580569800 71","1580570100 71","1580570400 71","1580570700 71","1580571000 71","1580571300 70","1580571600 71","1580571900 71","1580572200 71","1580572500 72","1580572800 72","1580573100 70","1580573400 71","1580573700 71","1580574000 72","1580574300 73","1580574600 69","1580574900 70","1580575200 71","1580575500 70","1580575800 71","1580576100 71","1580576400 71","1580576700 71","1580577000 72","1580577300 74","1580577600 71","1580577900 71","1580578200 71","1580578500 72","1580578800 72","1580579100 70","1580579400 74","1580579700 68","1580580000 69","1580580300 71","1580580600 71","1580580900 70","1580581200 71","1580581500 71","1580581800 71","1580582100 71","1580582400 72","1580582700 71","1580583000 72","1580583300 71","1580583600 71","1580583900 72","1580584200 72","1580584500 71","1580584800 70","1580585100 71","1580585400 71","1580585700 71","1580586000 71","1580586300 72","1580586600 71","1580586900 71","1580587200 71","1580587500 71","1580587800 71","1580588100 71","1580588400 71","1580588700 73","1580589000 70","1580589300 71","1580589600 72","1580589900 72","1580590200 72","1580590500 72","1580590800 73","1580591100 69","1580591400 72","1580591700 72","1580592000 70","1580592300 72","1580592600 71","1580592900 72","1580593200 72","1580593500 71","1580593800 72","1580594100 71","1580594400 73","1580594700 68","1580595000 65","1580595300 68","1580595600 72","1580595900 72","1580596200 72","1580596500 72","1580596800 71","1580597100 73","1580597400 72","1580597700 73","1580598000 72","1580598300 71","1580598600 72","1580598900 72","1580599200 72","1580599500 72","1580599800 71","1580600100 72","1580600400 71","1580600700 73","1580601000 71","1580601300 72","1580601600 72","1580601900 72","1580602200 72","1580602500 71","1580602800 72","1580603100 73","1580603400 71","1580603700 72","1580604000 72","1580604300 71","1580604600 72","1580604900 72","1580605200 72","1580605500 72","1580605800 72","1580606100 72","1580606400 72","1580606700 72","1580607000 72","1580607300 72","1580607600 72","1580607900 71","1580608200 72","1580608500 73","1580608800 72","1580609100 72","1580609400 72","1580609700 72","1580610000 72","1580610300 72","1580610600 72","1580610900 72","1580611200 72","1580611500 72","1580611800 72","1580612100 72","1580612400 72","1580612700 72","1580613000 72","1580613300 72","1580613600 72","1580613900 72","1580614200 72","1580614500 72","1580614800 72","1580615100 72","1580615400 72","1580615700 72","1580616000 72","1580616300 72","1580616600 72","1580616900 72","1580617200 72","1580617500 72","1580617800 72","1580618100 72","1580618400 72","1580618700 73","1580619000 71","1580619300 72","1580619600 72","1580619900 72","1580620200 72","1580620500 72","1580620800 72","1580621100 71","1580621400 73","1580621700 72","1580622000 72","1580622300 72","1580622600 72","1580622900 72","1580623200 72","1580623500 72","1580623800 72","1580624100 72","1580624400 72","1580624700 72","1580625000 72","1580625300 72","1580625600 72","1580625900 73","1580626200 71","1580626500 71","1580626800 72","1580627100 72","1580627400 72","1580627700 72","1580628000 71","1580628300 72","1580628600 72","1580629200 72","1580629500 72","1580629800 72","1580630100 72","1580630400 72","1580630700 72","1580631000 72","1580631300 72","1580631600 72","1580631900 72","1580632200 72","1580632500 72","1580632800 72","1580633100 72","1580633400 72","1580633700 73","1580634000 72","1580634300 72","1580634600 72","1580634900 71","1580635200 72","1580635500 72","1580635800 72","1580636100 73","1580636400 72","1580636700 72","1580637000 72","1580637300 72","1580637600 72","1580637900 72","1580638200 72","1580638500 72","1580638800 72","1580639100 72","1580639400 72","1580639700 72","1580640000 73","1580640300 72","1580640600 72","1580640900 72","1580641200 72","1580641500 71","1580641800 72","1580642100 72","1580642400 72","1580642700 73","1580643000 73","1580643300 72","1580643600 70","1580643900 72","1580644200 72","1580644500 72","1580644800 72","1580645100 72","1580645400 72","1580645700 71","1580646000 72","1580646300 72","1580646600 72","1580646900 72","1580647200 72","1580647500 72","1580647800 72","1580648100 72","1580648400 73","1580648700 72","1580649000 71","1580649300 72","1580649600 72","1580649900 73","1580650200 73","1580650500 72","1580650800 72","1580651100 72","1580651400 72","1580651700 72","1580652000 72","1580652300 72","1580652600 72","1580652900 72","1580653200 72","1580653500 72","1580653800 72","1580654100 72","1580654400 72","1580654700 72","1580655000 73","1580655300 70","1580655600 72","1580655900 73","1580656200 72","1580656500 71","1580656800 71","1580657100 71","1580657400 72","1580657700 73","1580658000 72","1580658300 72","1580658600 71","1580658900 72","1580659200 72","1580659500 72","1580659800 72","1580660100 72","1580660400 73","1580660700 73","1580661000 72","1580661300 72","1580661600 72","1580661900 72","1580662200 72","1580662500 73","1580662800 72","1580663100 72","1580663400 72","1580663700 72","1580664000 72","1580664300 71","1580664600 72","1580664900 72","1580665200 72","1580665500 72","1580665800 72","1580666100 72","1580666400 72","1580666700 72","1580667000 72","1580667300 73","1580667600 72","1580667900 72","1580668200 72","1580668500 72","1580668800 72","1580669100 72","1580669400 72","1580669700 72","1580670000 73","1580670300 72","1580670600 72","1580670900 72","1580671200 72","1580671500 72","1580671800 72","1580672100 72","1580672400 72","1580672700 72","1580673000 72","1580673300 72","1580673600 72","1580673900 72","1580674200 72","1580674500 72","1580674800 72","1580675100 72","1580675400 72","1580675700 73","1580676000 72","1580676300 72","1580676600 72","1580676900 71","1580677200 72","1580677500 72","1580677800 72","1580678100 72","1580678400 72","1580678700 72","1580679000 73","1580679300 71","1580679600 73","1580679900 72","1580680200 72","1580680500 72","1580680800 72","1580681100 72","1580681400 72","1580681700 72","1580682000 72","1580682300 72","1580682600 72","1580682900 72","1580683200 72","1580683500 72","1580683800 72","1580684100 72","1580684400 72","1580684700 72","1580685000 72","1580685300 72","1580685600 72","1580685900 72","1580686200 72","1580686500 72","1580686800 72","1580687100 72","1580687400 72","1580687700 72","1580688000 72","1580688300 72","1580688600 72","1580688900 72","1580689200 72","1580689500 72","1580689800 72","1580690100 72","1580690400 72","1580690700 72","1580691000 72","1580691300 72","1580691600 72","1580691900 72","1580692200 73","1580692500 71","1580692800 72","1580693100 72","1580693400 72","1580693700 72","1580694000 72","1580694300 71","1580694600 72","1580694900 72","1580695200 72","1580695500 72","1580695800 72","1580696100 72","1580696400 71","1580696700 73","1580697000 72","1580697300 72","1580697600 72","1580697900 72","1580698200 72","1580698500 72","1580698800 72","1580699100 72","1580699400 72","1580699700 72","1580700000 72","1580700300 72","1580700600 72","1580700900 72","1580701200 72","1580701500 72","1580701800 72","1580702100 72","1580702400 72","1580702700 72","1580703000 72","1580703300 72","1580703600 72","1580703900 72","1580704200 72","1580704500 72","1580704800 72","1580705100 73","1580705400 72","1580705700 71","1580706000 72","1580706300 73","1580706600 72","1580706900 72","1580707200 73","1580707500 72","1580707800 72","1580708100 72","1580708400 73","1580708700 72","1580709000 72","1580709300 72","1580709600 72","1580709900 71","1580710200 72","1580710500 72","1580710800 72","1580711100 72","1580711400 72","1580711700 72","1580712000 72","1580712300 72","1580712600 72","1580712900 72","1580713200 72","1580713500 72","1580713800 72","1580714100 71","1580714400 72","1580714700 73","1580715000 73","1580715600 71","1580715900 72","1580716200 72","1580716500 72","1580716800 72","1580717100 72","1580717400 72","1580717700 72","1580718000 71","1580718300 73","1580718600 72","1580718900 72","1580719200 72","1580719500 72","1580719800 72","1580720100 72","1580720400 72","1580720700 72","1580721000 72","1580721300 72","1580721600 72","1580721900 71","1580722200 73","1580722500 72","1580722800 71","1580723100 71","1580723400 73","1580723700 72","1580724000 72","1580724300 72","1580724600 72","1580724900 72","1580725200 71","1580725500 72","1580725800 71","1580726100 72","1580726400 72","1580726700 72","1580727000 72","1580727300 72","1580727600 72","1580727900 72","1580728200 72","1580728500 72","1580728800 71","1580729100 72","1580729400 72","1580729700 72","1580730000 72","1580730300 72","1580730600 72","1580730900 72","1580731200 71","1580731500 72","1580731800 73","1580732100 72","1580732400 71","1580732700 72","1580733000 72","1580733300 71","1580733600 72","1580733900 72","1580734200 73","1580734500 72","1580734800 72","1580735100 72","1580735400 72","1580735700 72","1580736000 72","1580736300 72","1580736600 72","1580736900 72","1580737200 71","1580737500 73","1580737800 73","1580738100 69","1580738400 72","1580738700 73","1580739000 72","1580739300 72","1580739600 73","1580739900 72","1580740200 72","1580740500 72","1580740800 72","1580741100 72","1580741400 71","1580741700 71","1580742000 72","1580742300 73","1580742600 73","1580742900 73","1580743200 71","1580743500 72","1580743800 73","1580744100 73","1580744400 72","1580744700 72","1580745000 71","1580745300 71","1580745600 72","1580745900 72","1580746200 72","1580746500 72","1580746800 72","1580747100 72","1580747400 72","1580747700 72","1580748000 72","1580748300 72","1580748600 72","1580748900 72","1580749200 72","1580749500 72","1580749800 72","1580750100 72","1580750400 73","1580750700 72","1580751000 72","1580751300 73","1580751600 72","1580751900 72","1580752200 72","1580752500 72","1580752800 72","1580753100 72","1580753400 72","1580753700 71","1580754000 73","1580754300 72","1580754600 72","1580754900 72","1580755200 72","1580755500 72","1580755800 72","1580756100 72","1580756400 72","1580756700 72","1580757000 72","1580757300 72","1580757600 72","1580757900 72","1580758200 72","1580758500 72","1580758800 72","1580759100 72","1580759400 72","1580759700 72","1580760000 73","1580760300 72","1580760600 72","1580760900 72","1580761200 72","1580761500 72","1580761800 72","1580762100 73","1580762400 72","1580762700 72","1580763000 72","1580763300 72","1580763600 72","1580763900 72","1580764200 71","1580764500 72","1580764800 72","1580765100 72","1580765400 72","1580765700 72","1580766000 72","1580766300 72","1580766600 72","1580766900 72","1580767200 72","1580767500 72","1580767800 72","1580768100 72","1580768400 72","1580768700 72","1580769000 72","1580769300 72","1580769600 72","1580769900 72","1580770200 72","1580770500 72","1580770800 72","1580771100 72","1580771400 72","1580771700 72","1580772000 72","1580772300 72","1580772600 72","1580772900 72","1580773200 72","1580773500 72","1580773800 72","1580774100 72","1580774400 72","1580774700 71","1580775000 72","1580775300 72","1580775600 72","1580775900 72","1580776200 71","1580776500 72","1580776800 72","1580777100 71","1580777400 72","1580777700 72","1580778000 72","1580778300 72","1580778600 72","1580778900 72","1580779200 73","1580779500 72","1580779800 72","1580780100 72","1580780400 72","1580780700 72","1580781000 72","1580781300 72","1580781600 71","1580781900 72","1580782200 72","1580782500 72","1580782800 71","1580783100 72","1580783400 72","1580783700 71","1580784000 73","1580784300 73","1580784600 73","1580784900 72","1580785200 71","1580785500 71","1580785800 72","1580786100 72","1580786400 72","1580786700 72","1580787000 72","1580787300 72","1580787600 71","1580787900 72","1580788200 72","1580788500 72","1580788800 72","1580789100 72","1580789400 72","1580789700 72","1580790000 72","1580790300 72","1580790600 72","1580790900 72","1580791200 72","1580791500 72","1580791800 72","1580792100 72","1580792400 72","1580792700 72","1580793000 72","1580793300 72","1580793600 72","1580793900 72","1580794200 72","1580794500 71","1580794800 72","1580795100 72","1580795400 72","1580795700 72","1580796000 72","1580796300 71","1580796600 72","1580796900 72","1580797200 71","1580797500 72","1580797800 71","1580798100 71","1580798400 72","1580798700 71","1580799000 72","1580799300 72","1580799600 72","1580799900 72","1580800200 72","1580800500 72","1580800800 72","1580801100 71","1580801400 72","1580802000 73","1580802300 71","1580802600 71","1580802900 73","1580803200 71","1580803500 72","1580803800 73","1580804100 71","1580804400 72","1580804700 72","1580805000 72","1580805300 72","1580805600 72","1580805900 72","1580806200 72","1580806500 72","1580806800 72","1580807100 72","1580807400 72","1580807700 72","1580808000 72","1580808300 72","1580808600 72","1580808900 72","1580809200 72","1580809500 72","1580809800 72","1580810100 72","1580810400 72","1580810700 72","1580811000 72","1580811300 72","1580811600 72","1580811900 71","1580812200 73","1580812500 71","1580812800 72","1580813100 73","1580813400 72","1580813700 72","1580814000 72","1580814300 72","1580814600 72","1580814900 72","1580815200 72","1580815500 72","1580815800 72","1580816100 72","1580816400 73","1580816700 71","1580817000 72","1580817300 72","1580817600 72","1580817900 72","1580818200 72","1580818500 69","1580818800 72","1580819100 74","1580819400 73","1580819700 70","1580820000 72","1580820300 72","1580820600 71","1580820900 72","1580821200 72","1580821500 72","1580821800 71","1580822100 72","1580822400 72","1580822700 70","1580823000 71","1580823300 74","1580823600 71","1580823900 72","1580824200 71","1580824500 72","1580824800 72","1580825100 74","1580825400 71","1580825700 69","1580826000 74","1580826300 71","1580826600 72","1580826900 72","1580827200 72","1580827500 72","1580827800 72","1580828100 72","1580828400 72","1580828700 72","1580829000 72","1580829300 72","1580829600 72","1580829900 73","1580830200 72","1580830500 71","1580830800 72","1580831100 72","1580831400 72","1580831700 72","1580832000 71","1580832300 71","1580832600 71","1580832900 72","1580833200 72","1580833500 72","1580833800 72","1580834100 72","1580834400 72","1580834700 72","1580835000 72","1580835300 72","1580835600 72","1580835900 72","1580836200 72","1580836500 72","1580836800 72","1580837100 72","1580837400 72","1580837700 72","1580838000 72","1580838300 72","1580838600 72","1580838900 72","1580839200 72","1580839500 72","1580839800 72","1580840100 72","1580840400 72","1580840700 72","1580841000 72","1580841300 72","1580841600 70","1580841900 73","1580842200 73","1580842500 70","1580842800 73","1580843100 71","1580843400 73","1580843700 74","1580844000 72","1580844300 71","1580844600 73","1580844900 73","1580845200 70","1580845500 73","1580845800 72","1580846100 70","1580846400 72","1580846700 72","1580847000 72","1580847300 72","1580847600 72","1580847900 72","1580848200 72","1580848500 71","1580848800 72","1580849100 72","1580849400 71","1580849700 73","1580850000 72","1580850300 72","1580850600 72","1580850900 72","1580851200 72","1580851500 72","1580851800 72","1580852100 72","1580852400 72","1580852700 72","1580853000 72","1580853300 72","1580853600 72","1580853900 72","1580854200 72","1580854500 72","1580854800 72","1580855100 72","1580855400 72","1580855700 72","1580856000 72","1580856300 72","1580856600 72","1580856900 72","1580857200 72","1580857500 72","1580857800 72","1580858100 72","1580858400 72","1580858700 72","1580859000 72","1580859300 72","1580859600 72","1580859900 72","1580860200 72","1580860500 72","1580860800 72","1580861100 72","1580861400 72","1580861700 72","1580862000 72","1580862300 72","1580862600 72","1580862900 72","1580863200 72","1580863500 72","1580863800 72","1580864100 71","1580864400 73","1580864700 72","1580865000 71","1580865300 72","1580865600 72","1580865900 72","1580866200 72","1580866500 71","1580866800 72","1580867100 72","1580867400 72","1580867700 72","1580868000 72","1580868300 71","1580868600 72","1580868900 72","1580869200 73","1580869500 72","1580869800 72","1580870100 72","1580870400 72","1580870700 72","1580871000 72","1580871300 72","1580871600 72","1580871900 72","1580872200 72","1580872500 72","1580872800 72","1580873100 72","1580873400 72","1580873700 72","1580874000 72","1580874300 72","1580874600 72","1580874900 72","1580875200 72","1580875500 72","1580875800 72","1580876100 72","1580876400 72","1580876700 72","1580877000 72","1580877300 72","1580877600 72","1580877900 72","1580878200 72","1580878500 72","1580878800 72","1580879100 72","1580879400 72","1580879700 72","1580880000 72","1580880300 72","1580880600 72","1580880900 72","1580881200 72","1580881500 72","1580881800 72","1580882100 72","1580882400 72","1580882700 72","1580883000 72","1580883300 72","1580883600 72","1580883900 72","1580884200 72","1580884500 72","1580884800 72","1580885100 72","1580885400 71","1580885700 72","1580886000 71","1580886300 72","1580886600 72","1580886900 73","1580887200 72","1580887500 72","1580887800 72","1580888400 73","1580888700 72","1580889000 73","1580889300 72","1580889600 72","1580889900 72","1580890200 72","1580890500 72","1580890800 72","1580891100 72","1580891400 71","1580891700 72","1580892000 72","1580892300 72","1580892600 71","1580892900 72","1580893200 72","1580893500 72","1580893800 72","1580894100 71","1580894400 72","1580894700 72","1580895000 72","1580895300 72","1580895600 72","1580895900 72","1580896200 72","1580896500 72","1580896800 72","1580897100 72","1580897400 72","1580897700 72","1580898000 72","1580898300 72","1580898600 72","1580898900 72","1580899200 72","1580899500 72","1580899800 71","1580900100 72","1580900400 72","1580900700 72","1580901000 72","1580901300 72","1580901600 72","1580901900 72","1580902200 72","1580902500 72","1580902800 72","1580903100 72","1580903400 72","1580903700 72","1580904000 72","1580904300 72","1580904600 72","1580904900 72","1580905200 72","1580905500 72","1580905800 72","1580906100 72","1580906400 72","1580906700 72","1580907000 72","1580907300 72","1580907600 72","1580907900 72","1580908200 72","1580908500 72","1580908800 72","1580909100 72","1580909400 72","1580909700 72","1580910000 72","1580910300 72","1580910600 72","1580910900 72","1580911200 72","1580911500 72","1580911800 72","1580912100 72","1580912400 72","1580912700 72","1580913000 72","1580913300 72","1580913600 72","1580913900 72","1580914200 72","1580914500 72","1580914800 72","1580915100 72","1580915400 72","1580915700 72","1580916000 71","1580916300 72","1580916600 72","1580916900 72","1580917200 72","1580917500 72","1580917800 72","1580918100 72","1580918400 72","1580918700 72","1580919000 72","1580919300 72","1580919600 72","1580919900 72","1580920200 72","1580920500 72","1580920800 72","1580921100 73","1580921400 72","1580921700 72","1580922000 73","1580922300 72","1580922600 72","1580922900 72","1580923200 72","1580923500 72","1580923800 72","1580924100 72","1580924400 72","1580924700 72","1580925000 74","1580925300 71","1580925600 72","1580925900 72","1580926200 72","1580926500 72","1580926800 72","1580927100 72","1580927400 72","1580927700 72","1580928000 72","1580928300 72","1580928600 72","1580928900 72","1580929200 72","1580929500 71","1580929800 73","1580930100 72","1580930400 72","1580930700 72","1580931000 72","1580931300 72","1580931600 72","1580931900 72","1580932200 72","1580932500 72","1580932800 72","1580933100 72","1580933400 72","1580933700 73","1580934000 72","1580934300 73","1580934600 71","1580934900 72","1580935200 72","1580935500 72","1580935800 72","1580936100 72","1580936400 72","1580936700 72","1580937000 72","1580937300 73","1580937600 72","1580937900 72","1580938200 72","1580938500 72","1580938800 72","1580939100 72","1580939400 72","1580939700 72","1580940000 72","1580940300 73","1580940600 72","1580940900 72","1580941200 72","1580941500 72","1580941800 72","1580942100 72","1580942400 72","1580942700 72","1580943000 72","1580943300 72","1580943600 72","1580943900 72","1580944200 72","1580944500 72","1580944800 72","1580945100 72","1580945400 72","1580945700 71","1580946000 72","1580946300 72","1580946600 72","1580946900 72","1580947200 72","1580947500 72","1580947800 72","1580948100 72","1580948400 72","1580948700 72","1580949000 72","1580949300 71","1580949600 72","1580949900 73","1580950200 72","1580950500 72","1580950800 72","1580951100 72","1580951400 72","1580951700 72","1580952000 72","1580952300 72","1580952600 72","1580952900 72","1580953200 72","1580953500 72","1580953800 72","1580954100 72","1580954400 71","1580954700 72","1580955000 72","1580955300 73","1580955600 72","1580955900 72","1580956200 72","1580956500 71","1580956800 72","1580957100 73","1580957400 72","1580957700 72","1580958000 72","1580958300 72","1580958600 71","1580958900 72","1580959200 72","1580959500 73","1580959800 72","1580960100 72","1580960400 72","1580960700 72","1580961000 73","1580961300 72","1580961600 72","1580961900 71","1580962200 72","1580962500 72","1580962800 71","1580963100 72","1580963400 72","1580963700 72","1580964000 71","1580964300 72","1580964600 72","1580964900 72","1580965200 72","1580965500 72","1580965800 72","1580966100 72","1580966400 72","1580966700 72","1580967000 73","1580967300 72","1580967600 72","1580967900 73","1580968200 72","1580968500 72","1580968800 71","1580969100 72","1580969400 72","1580969700 72","1580970000 72","1580970300 72","1580970600 72","1580970900 73","1580971200 72","1580971500 72","1580971800 72","1580972100 72","1580972400 72","1580972700 72","1580973000 72","1580973300 72","1580973600 72","1580973900 72","1580974200 72","1580974800 73","1580975100 73","1580975400 72","1580975700 71","1580976000 71","1580976300 72","1580976600 73","1580976900 73","1580977200 72","1580977500 71","1580977800 71","1580978100 71","1580978400 72","1580978700 72","1580979000 72","1580979300 72","1580979600 72","1580979900 72","1580980200 72","1580980500 72","1580980800 72","1580981100 72","1580981400 72","1580981700 72","1580982000 72","1580982300 72","1580982600 72","1580982900 72","1580983200 72","1580983500 72","1580983800 72","1580984100 72","1580984400 72","1580984700 72","1580985000 71","1580985300 72","1580985600 72","1580985900 72","1580986200 72","1580986500 72","1580986800 72","1580987100 72","1580987400 72","1580987700 72","1580988000 72","1580988300 72","1580988600 72","1580988900 72","1580989200 72","1580989500 72","1580989800 72","1580990100 73","1580990400 71","1580990700 71","1580991000 73","1580991300 72","1580991600 71","1580991900 72","1580992200 72","1580992500 72","1580992800 71","1580993100 72","1580993400 72","1580993700 72","1580994000 72","1580994300 72","1580994600 72","1580994900 72","1580995200 72","1580995500 72","1580995800 72","1580996100 72","1580996400 72","1580996700 72","1580997000 72","1580997300 72","1580997600 72","1580997900 72","1580998200 72","1580998500 72","1580998800 72","1580999100 72","1580999400 72","1580999700 72","1581000000 73","1581000300 72","1581000600 72","1581000900 72","1581001200 71","1581001500 72","1581001800 72","1581002100 72","1581002400 72","1581002700 72","1581003000 72","1581003300 73","1581003600 72","1581003900 72","1581004200 72","1581004500 72","1581004800 72","1581005100 72","1581005400 72","1581005700 72","1581006000 72","1581006300 72","1581006600 72","1581006900 72","1581007200 72","1581007500 72","1581007800 72","1581008100 72","1581008400 72","1581008700 72","1581009000 71","1581009300 72","1581009600 71","1581009900 72","1581010200 72","1581010500 72","1581010800 73","1581011100 72","1581011400 72","1581011700 72","1581012000 72","1581012300 72","1581012600 72","1581012900 72","1581013200 72","1581013500 72","1581013800 72","1581014100 73","1581014400 72","1581014700 72","1581015000 73","1581015300 71","1581015600 73","1581015900 72","1581016200 72","1581016500 72","1581016800 72","1581017100 72","1581017400 71","1581017700 72","1581018000 73","1581018300 72","1581018600 72","1581018900 72","1581019200 72","1581019500 72","1581019800 72","1581020100 73","1581020400 72","1581020700 72","1581021000 72","1581021300 72","1581021600 73","1581021900 71","1581022200 72","1581022500 72","1581022800 72","1581023100 72","1581023400 72","1581023700 72","1581024000 72","1581024300 72","1581024600 72","1581024900 72","1581025200 72","1581025500 72","1581025800 72","1581026100 72","1581026400 72","1581026700 72","1581027000 72","1581027300 72","1581027600 72","1581027900 72","1581028200 72","1581028500 72","1581028800 72","1581029100 72","1581029400 72","1581029700 72","1581030000 72","1581030300 72","1581030600 72","1581030900 72","1581031200 72","1581031500 72","1581031800 72","1581032100 72","1581032400 72","1581032700 72","1581033000 72","1581033300 72","1581033600 72","1581033900 72","1581034200 71","1581034500 72","1581034800 72","1581035100 72","1581035400 71","1581035700 72","1581036000 72","1581036300 72","1581036600 72","1581036900 72","1581037200 72","1581037500 73","1581037800 72","1581038100 71","1581038400 72","1581038700 72","1581039000 72","1581039300 72","1581039600 72","1581039900 72","1581040200 71","1581040500 72","1581040800 72","1581041100 72","1581041400 72","1581041700 72","1581042000 72","1581042300 72","1581042600 72","1581042900 72","1581043200 72","1581043500 72","1581043800 72","1581044100 72","1581044400 72","1581044700 72","1581045000 72","1581045300 72","1581045600 72","1581045900 72","1581046200 72","1581046500 72","1581046800 72","1581047100 72","1581047400 72","1581047700 72","1581048000 72","1581048300 72","1581048600 72","1581048900 72","1581049200 72","1581049500 72","1581049800 72","1581050100 72","1581050400 72","1581050700 72","1581051000 72","1581051300 72","1581051600 72","1581051900 72","1581052200 72","1581052500 72","1581052800 72","1581053100 72","1581053400 72","1581053700 72","1581054000 72","1581054300 72","1581054600 72","1581054900 72","1581055200 72","1581055500 72","1581055800 72","1581056100 72","1581056400 72","1581056700 72","1581057000 72","1581057300 72","1581057600 71","1581057900 72","1581058200 72","1581058500 72","1581058800 72","1581059100 72","1581059400 72","1581059700 72","1581060000 72","1581060300 72","1581060600 72","1581061200 72","1581061500 72","1581061800 72","1581062100 72","1581062400 72","1581062700 73","1581063000 72","1581063300 72","1581063600 71","1581063900 73","1581064200 72","1581064500 72","1581064800 72","1581065100 72","1581065400 72","1581065700 72","1581066000 72","1581066300 72","1581066600 72","1581066900 72","1581067200 72","1581067500 72","1581067800 72","1581068100 72","1581068400 72","1581068700 72","1581069000 72","1581069300 72","1581069600 72","1581069900 72","1581070200 72","1581070500 72","1581070800 72","1581071100 72","1581071400 72","1581071700 72","1581072000 72","1581072300 72","1581072600 72","1581072900 72","1581073200 72","1581073500 72","1581073800 72","1581074100 72","1581074400 72","1581074700 72","1581075000 72","1581075300 72","1581075600 72","1581075900 72","1581076200 72","1581076500 72","1581076800 72","1581077100 71","1581077400 72","1581077700 72","1581078000 73","1581078300 72","1581078600 71","1581078900 71","1581079200 71","1581079500 72","1581079800 72","1581080100 72","1581080400 72","1581080700 72","1581081000 72","1581081300 72","1581081600 72","1581081900 72","1581082200 72","1581082500 72","1581082800 72","1581083100 72","1581083400 72","1581083700 72","1581084000 72","1581084300 72","1581084600 72","1581084900 72","1581085200 72","1581085500 72","1581085800 72","1581086100 72","1581086400 72","1581086700 72","1581087000 72","1581087300 72","1581087600 72","1581087900 72","1581088200 72","1581088500 72","1581088800 72","1581089100 72","1581089400 72","1581089700 72","1581090000 72","1581090300 72","1581090600 72","1581090900 72","1581091200 72","1581091500 72","1581091800 72","1581092100 72","1581092400 72","1581092700 72","1581093000 72","1581093300 72","1581093600 72","1581093900 72","1581094200 72","1581094500 71","1581094800 72","1581095100 72","1581095400 72","1581095700 72","1581096000 72","1581096300 72","1581096600 72","1581096900 72","1581097200 72","1581097500 72","1581097800 72","1581098100 72","1581098400 72","1581098700 72","1581099000 72","1581099300 71","1581099600 72","1581099900 72","1581100200 72","1581100500 73","1581100800 72","1581101100 72","1581101400 72","1581101700 72","1581102000 72","1581102300 72","1581102600 72","1581102900 72","1581103200 72","1581103500 72","1581103800 72","1581104100 72","1581104400 72","1581104700 72","1581105000 72","1581105300 73","1581105600 71","1581105900 73","1581106200 72","1581106500 72","1581106800 72","1581107100 72","1581107400 72","1581107700 72","1581108000 72","1581108300 72","1581108600 72","1581108900 72","1581109200 72","1581109500 72","1581109800 72","1581110100 72","1581110400 72","1581110700 72","1581111000 72","1581111300 72","1581111600 72","1581111900 72","1581112200 72","1581112500 72","1581112800 72","1581113100 72","1581113400 72","1581113700 72","1581114000 72","1581114300 72","1581114600 72","1581114900 72","1581115200 72","1581115500 72","1581115800 72","1581116100 72","1581116400 72","1581116700 72","1581117000 72","1581117300 72","1581117600 72","1581117900 72","1581118200 72","1581118500 72","1581118800 72","1581119100 72","1581119400 72","1581119700 72","1581120000 72","1581120300 72","1581120600 72","1581120900 72","1581121200 72","1581121500 72","1581121800 72","1581122100 72","1581122400 72","1581122700 72","1581123000 72","1581123300 72","1581123600 72","1581123900 72","1581124200 72","1581124500 72","1581124800 72","1581125100 72","1581125400 71","1581125700 72","1581126000 72","1581126300 72","1581126600 71","1581126900 72","1581127200 72","1581127500 72","1581127800 72","1581128100 72","1581128400 72","1581128700 72","1581129000 72","1581129300 72","1581129600 72","1581129900 72","1581130200 72","1581130500 72","1581130800 72","1581131100 72","1581131400 72","1581131700 72","1581132000 72","1581132300 73","1581132600 70","1581132900 71","1581133200 73","1581133500 72","1581133800 72","1581134100 72","1581134400 72","1581134700 72","1581135000 72","1581135300 72","1581135600 72","1581135900 72","1581136200 72","1581136500 72","1581136800 72","1581137100 72","1581137400 72","1581137700 72","1581138000 72","1581138300 72","1581138600 72","1581138900 72","1581139200 72","1581139500 72","1581139800 73","1581140100 70","1581140400 72","1581140700 72","1581141000 72","1581141300 72","1581141600 72","1581141900 72","1581142200 71","1581142500 73","1581142800 71","1581143100 72","1581143400 72","1581143700 72","1581144000 72","1581144300 72","1581144600 72","1581144900 72","1581145200 72","1581145500 72","1581145800 72","1581146100 73","1581146400 72","1581146700 72","1581147000 72","1581147600 73","1581147900 71","1581148200 71","1581148500 72","1581148800 72","1581149100 72","1581149400 71","1581149700 71","1581150000 72","1581150300 71","1581150600 71","1581150900 73","1581151200 73","1581151500 72","1581151800 72","1581152100 72","1581152400 72","1581152700 73","1581153000 73","1581153300 72","1581153600 71","1581153900 72","1581154200 73","1581154500 72","1581154800 73","1581155100 72","1581155400 72","1581155700 72","1581156000 72","1581156300 72","1581156600 71","1581156900 72","1581157200 72","1581157500 71","1581157800 73","1581158100 72","1581158400 72","1581158700 72","1581159000 72","1581159300 72","1581159600 72","1581159900 72","1581160200 72","1581160500 72","1581160800 72","1581161100 72","1581161400 71","1581161700 72","1581162000 72","1581162300 72","1581162600 73","1581162900 72","1581163200 72","1581163500 72","1581163800 72","1581164100 73","1581164400 72","1581164700 72","1581165000 72","1581165300 72","1581165600 72","1581165900 73","1581166200 71","1581166500 72","1581166800 72","1581167100 73","1581167400 73","1581167700 72","1581168000 72","1581168300 71","1581168600 72","1581168900 72","1581169200 72","1581169500 72","1581169800 72","1581170100 72","1581170400 73","1581170700 72","1581171000 72","1581171300 72","1581171600 72","1581171900 72","1581172200 72","1581172500 72","1581172800 72","1581173100 72","1581173400 72","1581173700 72","1581174000 71","1581174300 72","1581174600 72","1581174900 72","1581175200 71","1581175500 72","1581175800 73","1581176100 72","1581176400 72","1581176700 72","1581177000 72","1581177300 72","1581177600 72","1581177900 72","1581178200 72","1581178500 72","1581178800 72","1581179100 73","1581179400 72","1581179700 72","1581180000 72","1581180300 72","1581180600 72","1581180900 72","1581181200 73","1581181500 72","1581181800 72","1581182100 71","1581182400 72","1581182700 72","1581183000 72","1581183300 72","1581183600 72","1581183900 72","1581184200 72","1581184500 72","1581184800 72","1581185100 72","1581185400 72","1581185700 72","1581186000 72","1581186300 71","1581186600 72","1581186900 72","1581187200 72","1581187500 72","1581187800 72","1581188100 73","1581188400 72","1581188700 71","1581189000 72","1581189300 71","1581189600 73","1581189900 73","1581190200 73","1581190500 72","1581190800 72","1581191100 72","1581191400 72","1581191700 72","1581192000 72","1581192300 72","1581192600 73","1581192900 72","1581193200 72","1581193500 73","1581193800 72","1581194100 73","1581194400 72","1581194700 71","1581195000 71","1581195300 72","1581195600 71","1581195900 72","1581196200 72","1581196500 72","1581196800 72","1581197100 72","1581197400 71","1581197700 72","1581198000 72","1581198300 72","1581198600 72","1581198900 71","1581199200 73","1581199500 71","1581199800 71","1581200100 71","1581200400 72","1581200700 72","1581201000 72","1581201300 71","1581201600 72","1581201900 72","1581202200 72","1581202500 72","1581202800 72","1581203100 71","1581203400 72","1581203700 71","1581204000 72","1581204300 72","1581204600 72","1581204900 72","1581205200 72","1581205500 71","1581205800 72","1581206100 72","1581206400 72","1581206700 72","1581207000 72","1581207300 73","1581207600 72","1581207900 71","1581208200 72","1581208500 72","1581208800 72","1581209100 72","1581209400 72","1581209700 72","1581210000 72","1581210300 72","1581210600 72","1581210900 72","1581211200 72","1581211500 72","1581211800 72","1581212100 72","1581212400 72","1581212700 71","1581213000 72","1581213300 71","1581213600 72","1581213900 72","1581214200 72","1581214500 72","1581214800 72","1581215100 72","1581215400 72","1581215700 72","1581216000 72","1581216300 72","1581216600 72","1581216900 71","1581217200 72","1581217500 72","1581217800 72","1581218100 72","1581218400 72","1581218700 72","1581219000 72","1581219300 73","1581219600 71","1581219900 72","1581220200 72","1581220500 72","1581220800 72","1581221100 72","1581221400 72","1581221700 72","1581222000 72","1581222300 72","1581222600 72","1581222900 72","1581223200 72","1581223500 72","1581223800 72","1581224100 72","1581224400 72","1581224700 72","1581225000 72","1581225300 72","1581225600 73","1581225900 72","1581226200 72","1581226500 73","1581226800 72","1581227100 73","1581227400 72","1581227700 72","1581228000 73","1581228300 72","1581228600 72","1581228900 72","1581229200 71","1581229500 72","1581229800 71","1581230100 72","1581230400 72","1581230700 72","1581231000 72","1581231300 72","1581231600 72","1581231900 72","1581232200 73","1581232500 73","1581232800 71","1581233100 72","1581233400 73","1581234000 72","1581234300 72","1581234600 72","1581234900 72","1581235200 71","1581235500 72","1581235800 72","1581236100 72","1581236400 72","1581236700 72","1581237000 72","1581237300 72","1581237600 72","1581237900 72","1581238200 72","1581238500 72","1581238800 72","1581239100 71","1581239400 72","1581239700 72","1581240000 72","1581240300 72","1581240600 72","1581240900 73","1581241200 72","1581241500 72","1581241800 71","1581242100 72","1581242400 72","1581242700 72","1581243000 72","1581243300 72","1581243600 72","1581243900 73","1581244200 71","1581244500 71","1581244800 72","1581245100 72","1581245400 72","1581245700 72","1581246000 71","1581246300 73","1581246600 72","1581246900 72","1581247200 72","1581247500 72","1581247800 72","1581248100 72","1581248400 72","1581248700 72","1581249000 35","1581249300 38","1581249600 51","1581249900 59","1581250200 69","1581250500 72","1581250800 70","1581251100 70","1581251400 72","1581251700 72","1581252000 72","1581252300 73","1581252600 71","1581252900 73","1581253200 72","1581253500 72","1581253800 72","1581254100 72","1581254400 72","1581254700 72","1581255000 72","1581255300 72","1581255600 72","1581255900 72","1581256200 72","1581256500 73","1581256800 72","1581257100 72","1581257400 72","1581257700 72","1581258000 72","1581258300 73","1581258600 72","1581258900 73","1581259200 72","1581259500 72","1581259800 72","1581260100 72","1581260400 72","1581260700 73","1581261000 73","1581261300 72","1581261600 72","1581261900 72","1581262200 72","1581262500 72","1581262800 72","1581263100 72","1581263400 72","1581263700 71","1581264000 72","1581264300 72","1581264600 72","1581264900 72","1581265200 72","1581265500 72","1581265800 72","1581266100 73","1581266400 72","1581266700 72","1581267000 72","1581267300 72","1581267600 72","1581267900 72","1581268200 72","1581268500 71","1581268800 72","1581269100 72","1581269400 72","1581269700 72","1581270000 71","1581270300 72","1581270600 72","1581270900 72","1581271200 72","1581271500 72","1581271800 72","1581272100 72","1581272400 72","1581272700 72","1581273000 72","1581273300 72","1581273600 72","1581273900 72","1581274200 72","1581274500 72","1581274800 72","1581275100 72","1581275400 72","1581275700 71","1581276000 72","1581276300 72","1581276600 72","1581276900 72","1581277200 72","1581277500 72","1581277800 72","1581278100 72","1581278400 72","1581278700 72","1581279000 72","1581279300 72","1581279600 72","1581279900 73","1581280200 72","1581280500 73","1581280800 72","1581281100 72","1581281400 72","1581281700 72","1581282000 72","1581282300 72","1581282600 72","1581282900 72","1581283200 72","1581283500 73","1581283800 72","1581284100 72","1581284400 72","1581284700 72","1581285000 72","1581285300 72","1581285600 72","1581285900 72","1581286200 72","1581286500 72","1581286800 72","1581287100 72","1581287400 72","1581287700 72","1581288000 72","1581288300 72","1581288600 72","1581288900 72","1581289200 72","1581289500 72","1581289800 72","1581290100 72","1581290400 72","1581290700 72","1581291000 72","1581291300 72","1581291600 72","1581291900 72","1581292200 71","1581292500 72","1581292800 72","1581293100 72","1581293400 72","1581293700 72","1581294000 72","1581294300 72","1581294600 72","1581294900 72","1581295200 72","1581295500 72","1581295800 72","1581296100 72","1581296400 72","1581296700 71","1581297000 72","1581297300 72","1581297600 72","1581297900 72","1581298200 72","1581298500 72","1581298800 72","1581299100 72","1581299400 72","1581299700 72","1581300000 72","1581300300 72","1581300600 71","1581300900 71","1581301200 73","1581301500 73","1581301800 72","1581302100 72","1581302400 72","1581302700 72","1581303000 73","1581303300 73","1581303600 72","1581303900 71","1581304200 72","1581304500 72","1581304800 72","1581305100 72","1581305400 72","1581305700 72","1581306000 73","1581306300 71","1581306600 73","1581306900 72","1581307200 72","1581307500 72","1581307800 72","1581308100 72","1581308400 72","1581308700 71","1581309000 71","1581309300 72","1581309600 71","1581309900 72","1581310200 72","1581310500 72","1581310800 72","1581311100 72","1581311400 72","1581311700 72","1581312000 73","1581312300 72","1581312600 72","1581312900 72","1581313200 72","1581313500 72","1581313800 72","1581314100 72","1581314400 72","1581314700 72","1581315000 72","1581315300 72","1581315600 72","1581315900 72","1581316200 71","1581316500 72","1581316800 72","1581317100 72","1581317400 72","1581317700 71","1581318000 72","1581318300 72","1581318600 72","1581318900 72","1581319200 72","1581319500 72","1581319800 72","1581320400 73","1581320700 72","1581321000 72","1581321300 71","1581321600 73","1581321900 72","1581322200 73","1581322500 72","1581322800 72","1581323100 72","1581323400 72","1581323700 72","1581324000 72","1581324300 72","1581324600 72","1581324900 72","1581325200 72","1581325500 72","1581325800 73","1581326100 71","1581326400 72","1581326700 71","1581327000 72","1581327300 72","1581327600 72","1581327900 73","1581328200 72","1581328500 72","1581328800 72","1581329100 71","1581329400 72","1581329700 71","1581330000 72","1581330300 72","1581330600 72","1581330900 72","1581331200 73","1581331500 72","1581331800 72","1581332100 72","1581332400 71","1581332700 72","1581333000 72","1581333300 72","1581333600 73","1581333900 73","1581334200 72","1581334500 72","1581334800 72","1581335100 71","1581335400 71","1581335700 71","1581336000 72","1581336300 71","1581336600 72","1581336900 72","1581337200 72","1581337500 72","1581337800 73","1581338100 72","1581338400 72","1581338700 72","1581339000 73","1581339300 72","1581339600 72","1581339900 72","1581340200 72","1581340500 71","1581340800 73","1581341100 72","1581341400 72","1581341700 73","1581342000 72","1581342300 73","1581342600 72","1581342900 72","1581343200 72","1581343500 72","1581343800 72","1581344100 72","1581344400 72","1581344700 72","1581345000 72","1581345300 72","1581345600 72","1581345900 71","1581346200 72","1581346500 72","1581346800 72","1581347100 73","1581347400 73","1581347700 72","1581348000 71","1581348300 72","1581348600 72","1581348900 72","1581349200 72","1581349500 72","1581349800 72","1581350100 72","1581350400 71","1581350700 72","1581351000 71","1581351300 72","1581351600 72","1581351900 72","1581352200 73","1581352500 72","1581352800 72","1581353100 72","1581353400 72","1581353700 72","1581354000 72","1581354300 72","1581354600 72","1581354900 72","1581355200 72","1581355500 71","1581355800 72","1581356100 72","1581356400 72","1581356700 72","1581357000 72","1581357300 72","1581357600 72","1581357900 72","1581358200 72","1581358500 72","1581358800 72","1581359100 72","1581359400 72","1581359700 72","1581360000 72","1581360300 72","1581360600 72","1581360900 72","1581361200 72","1581361500 72","1581361800 71","1581362100 72","1581362400 72","1581362700 72","1581363000 72","1581363300 72","1581363600 72","1581363900 72","1581364200 72","1581364500 72","1581364800 72","1581365100 72","1581365400 72","1581365700 72","1581366000 72","1581366300 72","1581366600 72","1581366900 71","1581367200 72","1581367500 72","1581367800 72","1581368100 73","1581368400 72","1581368700 72","1581369000 72","1581369300 73","1581369600 71","1581369900 72","1581370200 72","1581370500 72","1581370800 71","1581371100 72","1581371400 71","1581371700 72","1581372000 72","1581372300 72","1581372600 71","1581372900 72","1581373200 73","1581373500 72","1581373800 72","1581374100 72","1581374400 72","1581374700 72","1581375000 72","1581375300 72","1581375600 72","1581375900 72","1581376200 72","1581376500 72","1581376800 72","1581377100 72","1581377400 72","1581377700 72","1581378000 72","1581378300 72","1581378600 72","1581378900 71","1581379200 72","1581379500 72","1581379800 72","1581380100 72","1581380400 72","1581380700 72","1581381000 72","1581381300 72","1581381600 72","1581381900 72","1581382200 72","1581382500 71","1581382800 72","1581383100 72","1581383400 72","1581383700 72","1581384000 72","1581384300 72","1581384600 72","1581384900 72","1581385200 72","1581385500 72","1581385800 72","1581386100 71","1581386400 72","1581386700 72","1581387000 72","1581387300 72","1581387600 72","1581387900 71","1581388200 72","1581388500 72","1581388800 72","1581389100 72","1581389400 72","1581389700 71","1581390000 73","1581390300 71","1581390600 72","1581390900 73","1581391200 71","1581391500 72","1581391800 72","1581392100 72","1581392400 72","1581392700 72","1581393000 71","1581393300 72","1581393600 72","1581393900 71","1581394200 72","1581394500 72","1581394800 73","1581395100 72","1581395400 72","1581395700 72","1581396000 72","1581396300 72","1581396600 73","1581396900 72","1581397200 72","1581397500 71","1581397800 73","1581398100 72","1581398400 71","1581398700 72","1581399000 71","1581399300 72","1581399600 73","1581399900 72","1581400200 71","1581400500 71","1581400800 72","1581401100 71","1581401400 72","1581401700 73","1581402000 72","1581402300 72","1581402600 71","1581402900 73","1581403200 72","1581403500 72","1581403800 72","1581404100 72","1581404400 72","1581404700 72","1581405000 72","1581405300 72","1581405600 71","1581405900 72","1581406200 73","1581406800 70","1581407100 72","1581407400 72","1581407700 72","1581408000 72","1581408300 72","1581408600 71","1581408900 72","1581409200 72","1581409500 72","1581409800 72","1581410100 73","1581410400 72","1581410700 71","1581411000 73","1581411300 72","1581411600 72","1581411900 72","1581412200 72","1581412500 72","1581412800 72","1581413100 72","1581413400 72","1581413700 72","1581414000 72","1581414300 72","1581414600 72","1581414900 72","1581415200 72","1581415500 72","1581415800 72","1581416100 72","1581416400 72","1581416700 72","1581417000 72","1581417300 73","1581417600 72","1581417900 72","1581418200 72","1581418500 72","1581418800 72","1581419100 72","1581419400 72","1581419700 72","1581420000 72","1581420300 72","1581420600 72","1581420900 79","1581421200 46","1581421500 52","1581421800 43","1581422100 65","1581422400 74","1581423000 74","1581423300 0","1581423600 74","1581423900 71","1581424200 73","1581424500 72","1581424800 73","1581425100 71","1581425400 72","1581425700 72","1581426000 72","1581426300 72","1581426600 72","1581426900 72","1581427200 73","1581427500 71","1581427800 71","1581428100 72","1581428400 72","1581428700 72","1581429000 72","1581429300 73","1581429600 71","1581429900 72","1581430200 72","1581430500 72","1581430800 72","1581431100 72","1581431400 72","1581431700 72","1581432000 72","1581432300 72","1581432600 71","1581432900 72","1581433200 72","1581433500 72","1581433800 71","1581434100 73","1581434400 70","1581434700 71","1581435000 70","1581435300 73","1581435600 72","1581435900 72","1581436200 73","1581436500 72","1581436800 72","1581437100 71","1581437400 72","1581437700 72","1581438000 72","1581438300 72","1581438600 72","1581438900 72","1581439200 72","1581439500 73","1581439800 71","1581440100 72","1581440400 72","1581440700 72","1581441300 77","1581441600 65","1581441900 74","1581442200 71","1581442500 73","1581442800 71","1581443100 73","1581443400 71","1581443700 72","1581444000 71","1581444300 73","1581444600 72","1581444900 72","1581445200 72","1581445500 72","1581445800 72","1581446100 72","1581446400 73","1581446700 72","1581447000 72","1581447300 72","1581447600 72","1581447900 72","1581448200 72","1581448500 72","1581448800 72","1581449100 73","1581449400 71","1581449700 72","1581450000 71","1581450300 71","1581450600 70","1581450900 72","1581451200 72","1581451500 71","1581451800 72","1581452100 72","1581452400 71","1581452700 71","1581453000 72","1581453300 72","1581453600 71","1581453900 72","1581454200 71","1581454500 72","1581454800 72","1581455100 71","1581455400 72","1581455700 72","1581456000 71","1581456300 72","1581456600 72","1581456900 72","1581457200 72","1581457500 72","1581457800 72","1581458100 71","1581458400 72","1581458700 71","1581459000 72","1581459300 75","1581459600 74","1581459900 69","1581460200 72","1581460500 67","1581460800 71","1581461100 72","1581461400 72","1581461700 72","1581462000 71","1581462300 70","1581462600 72","1581462900 72","1581463200 73","1581463500 71","1581463800 72","1581464100 72","1581464400 74","1581464700 72","1581465000 70","1581465300 72","1581465600 71","1581465900 70","1581466200 72","1581466500 68","1581466800 70","1581467100 72","1581467400 72","1581467700 73","1581468000 71","1581468300 71","1581468600 71","1581468900 72","1581469200 72","1581469500 72","1581469800 72","1581470100 72","1581470400 71","1581470700 72","1581471000 72","1581471300 72","1581471600 71","1581471900 71","1581472200 72","1581472500 72","1581472800 72","1581473100 71","1581473400 71","1581473700 72","1581474000 72","1581474300 71","1581474600 72","1581474900 72","1581475200 72","1581475500 72","1581475800 72","1581476100 72","1581476400 72","1581476700 71","1581477000 72","1581477300 72","1581477600 72","1581477900 71","1581478200 73","1581478500 73","1581478800 72","1581479100 72","1581479400 73","1581479700 72","1581480000 72","1581480300 72","1581480600 72","1581480900 72","1581481200 72","1581481500 72","1581481800 71","1581482100 72","1581482400 72","1581482700 72","1581483000 72","1581483300 72","1581483600 72","1581483900 72","1581484200 72","1581484500 72","1581484800 72","1581485100 72","1581485400 73","1581485700 72","1581486000 72","1581486300 72","1581486600 73","1581486900 72","1581487200 72","1581487500 72","1581487800 71","1581488100 72","1581488400 72","1581488700 72","1581489000 72","1581489300 72","1581489600 72","1581489900 72","1581490200 72","1581490500 72","1581490800 72","1581491100 72","1581491400 73","1581491700 72","1581492000 72","1581492300 72","1581492600 72","1581493200 72","1581493500 72","1581493800 72","1581494100 72","1581494400 72","1581494700 72","1581495000 72","1581495300 72","1581495600 72","1581495900 72","1581496200 72","1581496500 72","1581496800 72","1581497100 72","1581497400 72","1581497700 72","1581498000 72","1581498300 72","1581498600 72","1581498900 72","1581499200 72","1581499500 72","1581499800 71","1581500100 73","1581500400 72","1581500700 72","1581501000 72","1581501300 72","1581501600 72","1581501900 72","1581502200 72","1581502500 72","1581502800 72","1581503100 71","1581503400 72","1581503700 72","1581504000 72","1581504300 72","1581504600 72","1581504900 72","1581505200 72","1581505500 72","1581505800 72","1581506100 72","1581506400 72","1581506700 72","1581507000 72","1581507300 73","1581507600 71","1581507900 73","1581508200 72","1581508500 72","1581508800 72","1581509100 72","1581509400 72","1581509700 72","1581510000 72","1581510300 72","1581510600 72","1581510900 72","1581511200 72","1581511500 72","1581511800 72","1581512100 73","1581512400 72","1581512700 72","1581513000 72","1581513300 72","1581513600 72","1581513900 73","1581514200 72","1581514500 72","1581514800 72","1581515100 72","1581515400 72","1581515700 72","1581516000 72","1581516300 72","1581516600 72","1581516900 72","1581517200 71","1581517500 73","1581517800 72","1581518100 72","1581518400 70","1581518700 73","1581519000 72","1581519300 72","1581519600 72","1581519900 72","1581520200 72","1581520500 72","1581520800 72","1581521100 72","1581521400 72","1581521700 73","1581522000 73","1581522300 72","1581522600 73","1581522900 72","1581523200 72","1581523500 72","1581523800 72","1581524100 72","1581524400 72","1581524700 72","1581525000 72","1581525300 72","1581525600 72","1581525900 72","1581526200 72","1581526500 72","1581526800 72","1581527100 72","1581527400 73","1581527700 71","1581528000 72","1581528300 72","1581528600 72","1581528900 73","1581529200 72","1581529500 72","1581529800 72","1581530100 72","1581530400 73","1581530700 73","1581531000 71","1581531300 72","1581531600 72","1581531900 72","1581532200 72","1581532500 72","1581532800 72","1581533100 72","1581533400 71","1581533700 72","1581534000 71","1581534300 72","1581534600 72","1581534900 72","1581535200 71","1581535500 72","1581535800 71","1581536100 71","1581536400 72","1581536700 72","1581537000 72","1581537300 72","1581537600 72","1581537900 72","1581538200 70","1581538500 73","1581538800 72","1581539100 71","1581539400 71","1581539700 72","1581540000 72","1581540300 71","1581540600 71","1581540900 72","1581541200 71","1581541500 72","1581541800 71","1581542100 72","1581542400 72","1581542700 71","1581543000 72","1581543300 71","1581543600 72","1581543900 72","1581544200 72","1581544500 71","1581544800 72","1581545100 71","1581545400 72","1581545700 71","1581546000 71","1581546300 71","1581546600 72","1581546900 72","1581547200 72","1581547500 72","1581547800 72","1581548100 71","1581548400 71","1581548700 73","1581549000 72","1581549300 72","1581549600 71","1581549900 72","1581550200 72","1581550500 72","1581550800 72","1581551100 72","1581551400 72","1581551700 71","1581552000 71","1581552300 71","1581552600 71","1581552900 71","1581553200 72","1581553500 72","1581553800 72","1581554100 71","1581554400 72","1581554700 72","1581555000 72","1581555300 72","1581555600 72","1581555900 72","1581556200 72","1581556500 72","1581556800 71","1581557100 73","1581557400 72","1581557700 72","1581558000 72","1581558300 72","1581558600 72","1581558900 72","1581559200 72","1581559500 72","1581559800 72","1581560100 72","1581560400 72","1581560700 72","1581561000 72","1581561300 72","1581561600 72","1581561900 72","1581562200 70","1581562500 72","1581562800 72","1581563100 71","1581563400 72","1581563700 72","1581564000 72","1581564300 72","1581564600 73","1581564900 72","1581565200 72","1581565500 72","1581565800 72","1581566100 72","1581566400 72","1581566700 72","1581567000 72","1581567300 72","1581567600 72","1581567900 72","1581568200 72","1581568500 72","1581568800 71","1581569100 72","1581569400 73","1581569700 72","1581570000 72","1581570300 72","1581570600 72","1581570900 72","1581571200 72","1581571500 72","1581571800 72","1581572100 72","1581572400 72","1581572700 72","1581573000 72","1581573300 71","1581573600 72","1581573900 72","1581574200 72","1581574500 72","1581574800 72","1581575100 72","1581575400 72","1581575700 73","1581576000 72","1581576300 73","1581576600 72","1581576900 72","1581577200 72","1581577500 72","1581577800 72","1581578100 72","1581578400 72","1581578700 72","1581579000 72","1581579600 72","1581579900 72","1581580200 72","1581580500 72","1581580800 72","1581581100 72","1581581400 70","1581581700 73","1581582000 73","1581582300 71","1581582600 72","1581582900 72","1581583200 72","1581583500 72","1581583800 72","1581584100 72","1581584400 72","1581584700 73","1581585000 72","1581585300 72","1581585600 71","1581585900 73","1581586200 72","1581586500 72","1581586800 72","1581587100 72","1581587400 72","1581587700 72","1581588000 72","1581588300 72","1581588600 73","1581588900 72","1581589200 72","1581589500 72","1581589800 73","1581590100 72","1581590400 72","1581590700 72","1581591000 72","1581591300 72","1581591600 72","1581591900 72","1581592200 71","1581592500 72","1581592800 72","1581593100 72","1581593400 72","1581593700 72","1581594000 72","1581594300 73","1581594600 71","1581594900 72","1581595200 72","1581595500 72","1581595800 72","1581596100 72","1581596400 72","1581596700 72","1581597000 72","1581597300 72","1581597600 72","1581597900 71","1581598200 72","1581598500 72","1581598800 72","1581599100 73","1581599400 69","1581599700 72","1581600000 73","1581600300 72","1581600600 72","1581600900 72","1581601200 73","1581601500 73","1581601800 72","1581602100 73","1581602400 70","1581602700 73","1581603000 72","1581603300 72","1581603600 72","1581603900 72","1581604200 72","1581604500 72","1581604800 72","1581605100 72","1581605400 72","1581605700 72","1581606000 71","1581606300 73","1581606600 72","1581606900 72","1581607200 72","1581607500 72","1581607800 72","1581608100 73","1581608400 71","1581608700 71","1581609000 73","1581609300 73","1581609600 72","1581609900 71","1581610200 71","1581610500 71","1581610800 72","1581611100 73","1581611400 72","1581611700 72","1581612000 72","1581612300 72","1581612600 72","1581612900 72","1581613200 72","1581613500 72","1581613800 72","1581614100 73","1581614400 73","1581614700 71","1581615000 71","1581615300 71","1581615600 73","1581615900 72","1581616200 72","1581616500 72","1581616800 72","1581617100 71","1581617400 71","1581617700 73","1581618000 73","1581618300 73","1581618600 71","1581618900 72","1581619200 72","1581619500 72","1581619800 72","1581620100 72","1581620400 73","1581620700 72","1581621000 72","1581621300 72","1581621600 72","1581621900 72","1581622200 72","1581622500 72","1581622800 72","1581623100 72","1581623400 72","1581623700 72","1581624000 72","1581624300 72","1581624600 72","1581624900 72","1581625200 72","1581625500 72","1581625800 72","1581626100 72","1581626400 72","1581626700 72","1581627000 72","1581627300 72","1581627600 73","1581627900 72","1581628200 71","1581628500 72","1581628800 72","1581629100 72","1581629400 72","1581629700 72","1581630000 72","1581630300 72","1581630600 72","1581630900 72","1581631200 72","1581631500 72","1581631800 72","1581632100 72","1581632400 72","1581632700 72","1581633000 72","1581633300 72","1581633600 72","1581633900 72","1581634200 72","1581634500 72","1581634800 72","1581635100 72","1581635400 72","1581635700 72","1581636000 72","1581636300 72","1581636600 72","1581636900 72","1581637200 72","1581637500 72","1581637800 72","1581638100 72","1581638400 72","1581638700 72","1581639000 72","1581639300 72","1581639600 72","1581639900 72","1581640200 72","1581640500 72","1581640800 72","1581641100 71","1581641400 72","1581641700 72","1581642000 72","1581642300 72","1581642600 72","1581642900 72","1581643200 72","1581643500 72","1581643800 72","1581644100 72","1581644400 72","1581644700 72","1581645000 72","1581645300 72","1581645600 72","1581645900 72","1581646200 72","1581646500 72","1581646800 72","1581647100 72","1581647400 72","1581647700 71","1581648000 71","1581648300 72","1581648600 72","1581648900 72","1581649200 71","1581649500 74","1581649800 72","1581650100 72","1581650400 72","1581650700 72","1581651000 72","1581651300 71","1581651600 72","1581651900 72","1581652200 71","1581652500 73","1581652800 71","1581653100 71","1581653400 72","1581653700 72","1581654000 73","1581654300 72","1581654600 72","1581654900 72","1581655200 72","1581655500 72","1581655800 72","1581656100 72","1581656400 72","1581656700 73","1581657000 71","1581657300 71","1581657600 71","1581657900 72","1581658200 72","1581658500 71","1581658800 72","1581659100 72","1581659400 71","1581659700 74","1581660000 71","1581660300 72","1581660600 72","1581660900 72","1581661200 71","1581661500 72","1581661800 72","1581662100 72","1581662400 72","1581662700 71","1581663000 73","1581663300 72","1581663600 72","1581663900 72","1581664200 71","1581664500 72","1581664800 72","1581665100 72","1581665400 72","1581666000 72","1581666300 73","1581666600 72","1581666900 71","1581667200 71","1581667500 72","1581667800 72","1581668100 72","1581668400 73","1581668700 72","1581669000 72","1581669300 72","1581669600 72","1581669900 72","1581670200 72","1581670500 72","1581670800 72","1581671100 72","1581671400 72","1581671700 71","1581672000 72","1581672300 73","1581672600 72","1581672900 72","1581673200 72","1581673500 72","1581673800 72","1581674100 72","1581674400 72","1581674700 71","1581675000 72","1581675300 73","1581675600 72","1581675900 71","1581676200 71","1581676500 72","1581676800 72","1581677100 73","1581677400 72","1581677700 72","1581678000 72","1581678300 72","1581678600 72","1581678900 72","1581679200 72","1581679500 72","1581679800 73","1581680100 72","1581680400 71","1581680700 72","1581681000 71","1581681300 72","1581681600 72","1581681900 73","1581682200 72","1581682500 72","1581682800 72","1581683100 73","1581683400 71","1581683700 73","1581684000 70","1581684300 72","1581684600 72","1581684900 71","1581685200 73","1581685500 70","1581685800 75","1581686100 71","1581686400 72","1581686700 72","1581687000 70","1581687300 73","1581687600 72","1581687900 72","1581688200 71","1581688500 72","1581688800 72","1581689100 72","1581689400 72","1581689700 72","1581690000 72","1581690300 72","1581690600 73","1581690900 72","1581691200 73","1581691500 70","1581691800 72","1581692100 72","1581692400 73","1581692700 72","1581693000 72","1581693300 71","1581693600 72","1581693900 72","1581694200 72","1581694500 73","1581694800 72","1581695100 73","1581695400 72","1581695700 72","1581696000 72","1581696300 72","1581696600 72","1581696900 72","1581697200 73","1581697500 72","1581697800 72","1581698100 72","1581698400 73","1581698700 72","1581699000 73","1581699300 72","1581699600 71","1581699900 72","1581700200 72","1581700500 73","1581700800 71","1581701100 72","1581701400 72","1581701700 73","1581702000 72","1581702300 72","1581702600 72","1581702900 73","1581703200 72","1581703500 72","1581703800 72","1581704100 72","1581704400 72","1581704700 72","1581705000 73","1581705300 73","1581705600 72","1581705900 72","1581706200 72","1581706500 72","1581706800 71","1581707100 72","1581707400 72","1581707700 72","1581708000 72","1581708300 71","1581708600 72","1581708900 72","1581709200 72","1581709500 72","1581709800 72","1581710100 70","1581710400 72","1581710700 72","1581711000 72","1581711300 72","1581711600 72","1581711900 72","1581712200 72","1581712500 71","1581712800 72","1581713100 71","1581713400 72","1581713700 72","1581714000 72","1581714300 72","1581714600 71","1581714900 72","1581715200 72","1581715500 73","1581715800 70","1581716100 72","1581716400 72","1581716700 71","1581717000 71","1581717300 72","1581717600 72","1581717900 72","1581718200 71","1581718500 72","1581718800 72","1581719100 72","1581719400 72","1581719700 72","1581720000 71","1581720300 72","1581720600 71","1581720900 72","1581721200 72","1581721500 71","1581721800 72","1581722100 72","1581722400 72","1581722700 72","1581723000 72","1581723300 71","1581723600 71","1581723900 72","1581724200 72","1581724500 72","1581724800 72","1581725100 72","1581725400 71","1581725700 72","1581726000 72","1581726300 72","1581726600 71","1581726900 72","1581727200 72","1581727500 71","1581727800 71","1581728100 72","1581728400 72","1581728700 72","1581729000 72","1581729300 72","1581729600 72","1581729900 72","1581730200 72","1581730500 72","1581730800 72","1581731100 73","1581731400 73","1581731700 73","1581732000 72","1581732300 72","1581732600 72","1581732900 72","1581733200 71","1581733500 71","1581733800 72","1581734100 72","1581734400 71","1581734700 72","1581735000 72","1581735300 71","1581735600 71","1581735900 72","1581736200 72","1581736500 73","1581736800 71","1581737100 71","1581737400 72","1581737700 73","1581738000 72","1581738300 72","1581738600 72","1581738900 72","1581739200 72","1581739500 72","1581739800 72","1581740100 72","1581740400 72","1581740700 71","1581741000 72","1581741300 72","1581741600 73","1581741900 72","1581742200 72","1581742500 72","1581742800 72","1581743100 72","1581743400 71","1581743700 72","1581744000 73","1581744300 72","1581744600 73","1581744900 72","1581745200 72","1581745500 72","1581745800 72","1581746100 72","1581746400 72","1581746700 71","1581747000 72","1581747300 72","1581747600 72","1581747900 72","1581748200 72","1581748500 72","1581748800 72","1581749100 72","1581749400 72","1581749700 72","1581750000 72","1581750300 71","1581750600 72","1581750900 72","1581751200 72","1581751500 73","1581751800 71","1581752400 73","1581752700 72","1581753000 72","1581753300 72","1581753600 72","1581753900 72","1581754200 72","1581754500 72","1581754800 72","1581755100 72","1581755400 72","1581755700 72","1581756000 72","1581756300 72","1581756600 72","1581756900 72","1581757200 72","1581757500 73","1581757800 73","1581758100 72","1581758400 72","1581758700 72","1581759000 72","1581759300 72","1581759600 72","1581759900 72","1581760200 72","1581760500 72","1581760800 74","1581761100 71","1581761400 71","1581761700 72","1581762000 72","1581762300 71","1581762600 72","1581762900 72","1581763200 72","1581763500 72","1581763800 73","1581764100 70","1581764400 71","1581764700 71","1581765000 72","1581765300 72","1581765600 72","1581765900 72","1581766200 71","1581766500 72","1581766800 72","1581767100 72","1581767400 72","1581767700 71","1581768000 71","1581768300 72","1581768600 73","1581768900 71","1581769200 72","1581769500 73","1581769800 72","1581770100 71","1581770400 71","1581770700 72","1581771000 72","1581771300 71","1581771600 72","1581771900 72","1581772200 72","1581772500 72","1581772800 73","1581773100 72","1581773400 72","1581773700 72","1581774000 73","1581774300 73","1581774600 72","1581774900 71","1581775200 71","1581775500 72","1581775800 73","1581776100 71","1581776400 71","1581776700 72","1581777000 72","1581777300 72","1581777600 72","1581777900 71","1581778200 72","1581778500 72","1581778800 72","1581779100 72","1581779400 72","1581779700 72","1581780000 72","1581780300 72","1581780600 72","1581780900 73","1581781200 72","1581781500 72","1581781800 72","1581782100 72","1581782400 72","1581782700 72","1581783000 72","1581783300 72","1581783600 72","1581783900 73","1581784200 71","1581784500 71","1581784800 73","1581785100 71","1581785400 73","1581785700 73","1581786000 73","1581786300 72","1581786600 72","1581786900 72","1581787200 72","1581787500 72","1581787800 72","1581788100 72","1581788400 73","1581788700 72","1581789000 73","1581789300 72","1581789600 72","1581789900 73","1581790200 71","1581790500 72","1581790800 72","1581791100 72","1581791400 72","1581791700 73","1581792000 72","1581792300 72","1581792600 73","1581792900 72","1581793200 72","1581793500 73","1581793800 72","1581794100 72","1581794400 72","1581794700 72","1581795000 72","1581795300 72","1581795600 72","1581795900 72","1581796200 72","1581796500 72","1581796800 72","1581797100 72","1581797400 72","1581797700 72","1581798000 72","1581798300 72","1581798600 72","1581798900 72","1581799200 72","1581799500 72","1581799800 73","1581800100 72","1581800400 72","1581800700 72","1581801000 72","1581801300 72","1581801600 73","1581801900 72","1581802200 72","1581802500 72","1581802800 72","1581803100 72","1581803400 72","1581803700 72","1581804000 72","1581804300 72","1581804600 72","1581804900 72","1581805200 72","1581805500 72","1581805800 72","1581806100 72","1581806400 72","1581806700 72","1581807000 72","1581807300 72","1581807600 72","1581807900 72","1581808200 72","1581808500 72","1581808800 72","1581809100 72","1581809400 72","1581809700 72","1581810000 72","1581810300 72","1581810600 72","1581810900 72","1581811200 72","1581811500 72","1581811800 72","1581812100 72","1581812400 72","1581812700 72","1581813000 72","1581813300 72","1581813600 72","1581813900 72","1581814200 71","1581814500 72","1581814800 72","1581815100 72","1581815400 72","1581815700 72","1581816000 72","1581816300 72","1581816600 72","1581816900 72","1581817200 72","1581817500 72","1581817800 73","1581818100 72","1581818400 72","1581818700 72","1581819000 71","1581819300 72","1581819600 73","1581819900 72","1581820200 72","1581820500 72","1581820800 72","1581821100 71","1581821400 72","1581821700 72","1581822000 73","1581822300 72","1581822600 72","1581822900 72","1581823200 72","1581823500 71","1581823800 72","1581824100 72","1581824400 72","1581824700 72","1581825000 72","1581825300 72","1581825600 72","1581825900 72","1581826200 71","1581826500 72","1581826800 73","1581827100 72","1581827400 72","1581827700 72","1581828000 72","1581828300 72","1581828600 72","1581828900 72","1581829200 71","1581829500 72","1581829800 72","1581830100 73","1581830400 73","1581830700 72","1581831000 72","1581831300 72","1581831600 72","1581831900 72","1581832200 72","1581832500 72","1581832800 71","1581833100 72","1581833400 72","1581833700 72","1581834000 72","1581834300 72","1581834600 72","1581834900 72","1581835200 72","1581835500 72","1581835800 72","1581836100 72","1581836400 71","1581836700 71","1581837000 72","1581837300 71","1581837600 72","1581837900 72","1581838200 72","1581838800 72","1581839100 72","1581839400 73","1581839700 72","1581840000 72","1581840300 72","1581840600 65","1581840900 80","1581841500 42","1581841800 54","1581842100 56","1581843000 58","1581843300 67","1581843900 59","1581844200 61","1581844500 76","1581844800 68","1581845100 60","1581846000 70","1581846300 42","1581846900 52","1581847200 47","1581847800 62","1581848100 59","1581848700 73","1581849000 62","1581849600 43","1581849900 49","1581850200 54","1581850500 61","1581850800 72","1581851100 70","1581851400 72","1581851700 72","1581852000 72","1581852300 71","1581852600 72","1581852900 72","1581853200 72","1581853500 72","1581853800 72","1581854100 72","1581854400 71","1581854700 72","1581855000 72","1581855300 72","1581855600 72","1581855900 71","1581856200 72","1581856500 72","1581856800 72","1581857100 72","1581857400 73","1581857700 71","1581858000 73","1581858300 71","1581858600 73","1581858900 72","1581859200 72","1581859500 72","1581859800 72","1581860100 72","1581860400 72","1581860700 72","1581861000 72","1581861300 72","1581861600 72","1581861900 72","1581862200 72","1581862500 72","1581862800 72","1581863100 72","1581863400 71","1581863700 72","1581864000 72","1581864300 72","1581864600 72","1581864900 72","1581865200 72","1581865500 72","1581865800 74","1581866100 71","1581866400 72","1581866700 73","1581867000 71","1581867300 72","1581867600 72","1581867900 72","1581868200 72","1581868500 73","1581868800 73","1581869100 72","1581869400 72","1581869700 73","1581870000 72","1581870300 72","1581870600 72","1581870900 72","1581871200 72","1581871500 72","1581871800 73","1581872100 73","1581872400 71","1581872700 73","1581873000 72","1581873300 72","1581873600 72","1581873900 72","1581874200 72","1581874500 72","1581874800 73","1581875100 72","1581875400 72","1581875700 73","1581876000 71","1581876300 71","1581876600 72","1581876900 73","1581877200 72","1581877500 72","1581877800 72","1581878100 72","1581878400 72","1581878700 72","1581879000 72","1581879300 72","1581879600 73","1581879900 72","1581880200 72","1581880500 73","1581880800 71","1581881100 72","1581881400 72","1581881700 71","1581882000 72","1581882300 72","1581882600 71","1581882900 71","1581883200 72","1581883500 72","1581883800 72","1581884100 72","1581884400 71","1581884700 71","1581885000 71","1581885300 72","1581885600 72","1581885900 72","1581886200 71","1581886500 72","1581886800 72","1581887100 72","1581887400 73","1581887700 72","1581888000 72","1581888300 72","1581888600 72","1581888900 72","1581889200 72","1581889500 72","1581889800 72","1581890100 72","1581890400 72","1581890700 73","1581891000 73","1581891300 72","1581891600 71","1581891900 72","1581892200 72","1581892500 72","1581892800 72","1581893100 72","1581893400 73","1581893700 72","1581894000 72","1581894300 73","1581894600 71","1581894900 72","1581895200 73","1581895500 72","1581895800 72","1581896100 73","1581896400 72","1581896700 72","1581897000 71","1581897300 72","1581897600 72","1581897900 72","1581898200 72","1581898500 72","1581898800 72","1581899100 72","1581899400 72","1581899700 72","1581900000 72","1581900300 72","1581900600 71","1581900900 73","1581901200 71","1581901500 72","1581901800 72","1581902100 72","1581902400 72","1581902700 72","1581903000 71","1581903300 72","1581903600 72","1581903900 72","1581904200 72","1581904500 73","1581904800 71","1581905100 72","1581905400 72","1581905700 72","1581906000 71","1581906300 72","1581906600 73","1581906900 71","1581907200 72","1581907500 72","1581907800 72","1581908100 72","1581908400 72","1581908700 72","1581909000 72","1581909300 72","1581909600 72","1581909900 72","1581910200 72","1581910500 72","1581910800 72","1581911100 73","1581911400 72","1581911700 72","1581912000 72","1581912300 72","1581912600 72","1581912900 73","1581913200 72","1581913500 72","1581913800 72","1581914100 72","1581914400 72","1581914700 72","1581915000 72","1581915300 73","1581915600 71","1581915900 71","1581916200 73","1581916500 72","1581916800 72","1581917100 72","1581917400 72","1581917700 72","1581918000 72","1581918300 72","1581918600 72","1581918900 72","1581919200 72","1581919500 72","1581919800 71","1581920100 72","1581920400 73","1581920700 72","1581921000 72","1581921300 71","1581921600 72","1581921900 72","1581922200 72","1581922500 72","1581922800 72","1581923100 72","1581923400 72","1581923700 72","1581924000 71","1581924300 72","1581924600 72","1581925200 72","1581925500 71","1581925800 72","1581926100 72","1581926400 72","1581926700 72","1581927000 72","1581927300 73","1581927600 72","1581927900 72","1581928200 72","1581928500 72","1581928800 71","1581929100 71","1581929400 72","1581929700 71","1581930000 72","1581930300 72","1581930600 72","1581930900 71","1581931200 72","1581931500 72","1581931800 73","1581932100 72","1581932400 72","1581932700 72","1581933000 72","1581933300 72","1581933600 72","1581933900 72","1581934200 72","1581934500 72","1581934800 72","1581935100 72","1581935400 72","1581935700 72","1581936000 72","1581936300 72","1581936600 72","1581936900 72","1581937200 72","1581937500 72","1581937800 72","1581938100 72","1581938400 72","1581938700 72","1581939000 71","1581939300 72","1581939600 71","1581939900 72","1581940200 72","1581940500 72","1581940800 71","1581941100 73","1581941400 72","1581941700 72","1581942000 72","1581942300 72","1581942600 72","1581942900 72","1581943200 72","1581943500 72","1581943800 72","1581944100 71","1581944400 72","1581944700 72","1581945000 72","1581945300 72","1581945600 72","1581945900 72","1581946200 71","1581946500 72","1581946800 72","1581947100 72","1581947400 72","1581947700 71","1581948000 71","1581948300 71","1581948600 73","1581948900 74","1581949200 70","1581949500 73","1581949800 72","1581950100 71","1581950400 72","1581950700 73","1581951000 72","1581951300 71","1581951600 72","1581951900 72","1581952200 72","1581952500 72","1581952800 72","1581953100 72","1581953400 72","1581953700 72","1581954000 72","1581954300 71","1581954600 72","1581954900 73","1581955200 72","1581955500 72","1581955800 72","1581956100 71","1581956400 73","1581956700 72","1581957000 72","1581957300 72","1581957600 72","1581957900 72","1581958200 72","1581958500 72","1581958800 72","1581959100 73","1581959400 72","1581959700 73","1581960000 72","1581960300 72","1581960600 72","1581960900 72","1581961200 72","1581961500 72","1581961800 72","1581962100 72","1581962400 72","1581962700 71","1581963000 72","1581963300 72","1581963600 73","1581963900 72","1581964200 71","1581964500 72","1581964800 71","1581965100 72","1581965400 72","1581965700 72","1581966000 72","1581966300 72","1581966600 72","1581966900 72","1581967200 71","1581967500 71","1581967800 71","1581968100 72","1581968400 73","1581968700 72","1581969000 73","1581969300 71","1581969600 72","1581969900 72","1581970200 72","1581970500 73","1581970800 71","1581971100 72","1581971400 73","1581971700 71","1581972000 72","1581972300 72","1581972600 72","1581972900 71","1581973200 72","1581973500 72","1581973800 72","1581974100 72","1581974400 72","1581974700 72","1581975000 72","1581975300 73","1581975600 71","1581975900 72","1581976200 72","1581976500 72","1581976800 72","1581977100 72","1581977400 72","1581977700 71","1581978000 72","1581978300 72","1581978600 71","1581978900 72","1581979200 72","1581979500 72","1581979800 72","1581980100 72","1581980400 72","1581980700 72","1581981000 71","1581981300 72","1581981600 71","1581981900 72","1581982200 71","1581982500 72","1581982800 72","1581983100 72","1581983400 72","1581983700 72","1581984000 72","1581984300 72","1581984600 72","1581984900 72","1581985200 72","1581985500 72","1581985800 72","1581986100 71","1581986400 72","1581986700 72","1581987000 72","1581987300 72","1581987600 72","1581987900 72","1581988200 72","1581988500 72","1581988800 72","1581989100 72","1581989400 72","1581989700 72","1581990000 72","1581990300 72","1581990600 72","1581990900 72","1581991200 72","1581991500 72","1581991800 72","1581992100 71","1581992400 70","1581992700 71","1581993000 73","1581993300 72","1581993600 71","1581993900 71","1581994200 71","1581994500 72","1581994800 72","1581995100 72","1581995400 73","1581995700 72","1581996000 72","1581996300 72","1581996600 71","1581996900 71","1581997200 72","1581997500 72","1581997800 72","1581998100 72","1581998400 72","1581998700 72","1581999000 72","1581999300 72","1581999600 72","1581999900 72","1582000200 72","1582000500 71","1582000800 72","1582001100 72","1582001400 72","1582001700 72","1582002000 72","1582002300 72","1582002600 71","1582002900 72","1582003200 72","1582003500 72","1582003800 72","1582004100 72","1582004400 72","1582004700 72","1582005000 72","1582005300 72","1582005600 72","1582005900 72","1582006200 72","1582006500 72","1582006800 72","1582007100 70","1582007400 73","1582007700 74","1582008000 72","1582008300 72","1582008600 72","1582008900 71","1582009200 72","1582009500 72","1582009800 72","1582010100 71","1582010400 73","1582010700 72","1582011000 71","1582011600 71","1582011900 71","1582012200 72","1582012500 72","1582012800 71","1582013100 72","1582013400 72","1582013700 72","1582014000 72","1582014300 72","1582014600 73","1582014900 72","1582015200 72","1582015500 71","1582015800 72","1582016100 72","1582016400 72","1582016700 72","1582017000 72","1582017300 72","1582017600 72","1582017900 72","1582018200 72","1582018500 73","1582018800 72","1582019100 73","1582019400 72","1582019700 72","1582020000 72","1582020300 72","1582020600 72","1582020900 71","1582021200 72","1582021500 72","1582021800 72","1582022100 71","1582022400 72","1582022700 72","1582023000 73","1582023300 73","1582023600 72","1582023900 72","1582024200 72","1582024500 71","1582024800 71","1582025100 72","1582025400 72","1582025700 72","1582026000 72","1582026300 72","1582026600 72","1582026900 71","1582027200 72","1582027500 72","1582027800 72","1582028100 72","1582028400 71","1582028700 72","1582029000 72","1582029300 72","1582029600 72","1582029900 72","1582030200 72","1582030500 72","1582030800 72","1582031100 72","1582031400 72","1582031700 72","1582032000 72","1582032300 72","1582032600 72","1582032900 71","1582033200 71","1582033500 73","1582033800 72","1582034100 72","1582034400 72","1582034700 72","1582035000 72","1582035300 72","1582035600 72","1582035900 72","1582036200 72","1582036500 72","1582036800 72","1582037100 72","1582037400 72","1582037700 72","1582038000 72","1582038300 72","1582038600 71","1582038900 73","1582039200 72","1582039500 72","1582039800 72","1582040100 72","1582040400 71","1582040700 72","1582041000 72","1582041300 72","1582041600 72","1582041900 72","1582042200 72","1582042500 72","1582042800 71","1582043100 73","1582043400 72","1582043700 72","1582044000 72","1582044300 72","1582044600 71","1582044900 73","1582045200 72","1582045500 72","1582045800 72","1582046100 72","1582046400 71","1582046700 72","1582047000 72","1582047300 72","1582047600 72","1582047900 72","1582048200 71","1582048500 73","1582048800 72","1582049100 72","1582049400 72","1582049700 73","1582050000 72","1582050300 71","1582050600 72","1582050900 72","1582051200 72","1582051500 72","1582051800 72","1582052100 72","1582052400 72","1582052700 73","1582053000 72","1582053300 72","1582053600 72","1582053900 72","1582054200 72","1582054500 72","1582054800 72","1582055100 72","1582055400 71","1582055700 72","1582056000 72","1582056300 72","1582056600 72","1582056900 72","1582057200 72","1582057500 73","1582057800 72","1582058100 72","1582058400 72","1582058700 72","1582059000 72","1582059300 72","1582059600 72","1582059900 72","1582060200 72","1582060500 72","1582060800 72","1582061100 72","1582061400 72","1582061700 71","1582062000 73","1582062300 72","1582062600 71","1582062900 72","1582063200 72","1582063500 72","1582063800 72","1582064100 72","1582064400 72","1582064700 71","1582065000 72","1582065300 71","1582065600 72","1582065900 72","1582066200 72","1582066500 72","1582066800 72","1582067100 72","1582067400 72","1582067700 71","1582068000 72","1582068300 72","1582068600 72","1582068900 72","1582069200 72","1582069500 72","1582069800 72","1582070100 72","1582070400 72","1582070700 72","1582071000 72","1582071300 72","1582071600 72","1582071900 72","1582072200 72","1582072500 72","1582072800 72","1582073100 72","1582073400 72","1582073700 72","1582074000 72","1582074300 72","1582074600 72","1582074900 72","1582075200 72","1582075500 72","1582075800 72","1582076100 72","1582076400 72","1582076700 72","1582077000 72","1582077300 72","1582077600 71","1582077900 72","1582078200 72","1582078500 72","1582078800 72","1582079100 72","1582079400 72","1582079700 72","1582080000 72","1582080300 72","1582080600 72","1582080900 72","1582081200 72","1582081500 72","1582081800 71","1582082100 72","1582082400 72","1582082700 73","1582083000 71","1582083300 71","1582083600 73","1582083900 72","1582084200 72","1582084500 72","1582084800 72","1582085100 72","1582085400 72","1582085700 72","1582086000 72","1582086300 71","1582086600 72","1582086900 71","1582087200 72","1582087500 71","1582087800 71","1582088100 71","1582088400 72","1582088700 72","1582089000 72","1582089300 72","1582089600 72","1582089900 71","1582090200 73","1582090500 71","1582090800 72","1582091100 70","1582091400 72","1582091700 73","1582092000 73","1582092300 70","1582092600 73","1582092900 72","1582093200 72","1582093500 72","1582093800 72","1582094100 72","1582094400 72","1582094700 72","1582095000 72","1582095300 72","1582095600 71","1582095900 73","1582096200 73","1582096500 70","1582096800 72","1582097100 72","1582097400 72","1582098000 72","1582098300 72","1582098600 72","1582098900 72","1582099200 72","1582099500 72","1582099800 72","1582100100 72","1582100400 72","1582100700 72","1582101000 72","1582101300 72","1582101600 72","1582101900 72","1582102200 72","1582102500 72","1582102800 72","1582103100 72","1582103400 72","1582103700 72","1582104000 72","1582104300 72","1582104600 71","1582104900 72","1582105200 73","1582105500 72","1582105800 72","1582106100 72","1582106400 73","1582106700 70","1582107000 72","1582107300 72","1582107600 72","1582107900 72","1582108200 72","1582108500 72","1582108800 72","1582109100 72","1582109400 72","1582109700 72","1582110000 72","1582110300 72","1582110600 72","1582110900 72","1582111200 72","1582111500 72","1582111800 73","1582112100 72","1582112400 72","1582112700 71","1582113000 72","1582113300 72","1582113600 72","1582113900 73","1582114200 73","1582114500 72","1582114800 71","1582115100 73","1582115400 72","1582115700 72","1582116000 72","1582116300 72","1582116600 71","1582116900 72","1582117200 72","1582117500 73","1582117800 72","1582118100 72","1582118400 72","1582118700 71","1582119000 72","1582119300 72","1582119600 71","1582119900 74","1582120200 74","1582120500 74","1582120800 70","1582121100 72","1582121400 73","1582121700 69","1582122000 72","1582122300 72","1582122600 72","1582122900 72","1582123200 72","1582123500 72","1582123800 73","1582124100 74","1582124400 71","1582124700 71","1582125000 74","1582125300 73","1582125600 69","1582125900 73","1582126200 71","1582126500 72","1582126800 73","1582127100 73","1582127400 71","1582127700 72","1582128000 72","1582128300 72","1582128600 72","1582128900 71","1582129200 70","1582129500 72","1582129800 72","1582130100 72","1582130400 71","1582130700 72","1582131000 72","1582131300 72","1582131600 72","1582131900 72","1582132200 72","1582132500 71","1582132800 72","1582133100 72","1582133400 72","1582133700 73","1582134000 72","1582134300 71","1582134600 72","1582134900 72","1582135200 72","1582135500 72","1582135800 72","1582136100 72","1582136400 72","1582136700 72","1582137000 72","1582137300 72","1582137600 72","1582137900 72","1582138200 72","1582138500 73","1582138800 72","1582139100 72","1582139400 72","1582139700 73","1582140000 73","1582140300 72","1582140600 72","1582140900 73","1582141200 72","1582141500 72","1582141800 73","1582142100 72","1582142400 72","1582142700 72","1582143000 72","1582143300 72","1582143600 72","1582143900 72","1582144200 72","1582144500 72","1582144800 72","1582145100 72","1582145400 72","1582145700 72","1582146000 72","1582146300 72","1582146600 72","1582146900 72","1582147200 73","1582147500 72","1582147800 72","1582148100 72","1582148400 72","1582148700 73","1582149000 72","1582149300 72","1582149600 72","1582149900 72","1582150200 71","1582150500 72","1582150800 72","1582151100 72","1582151400 71","1582151700 72","1582152000 72","1582152300 72","1582152600 72","1582152900 72","1582153200 72","1582153500 72","1582153800 72","1582154100 72","1582154400 72","1582154700 72","1582155000 72","1582155300 72","1582155600 72","1582155900 72","1582156200 72","1582156500 72","1582156800 72","1582157100 72","1582157400 72","1582157700 72","1582158000 72","1582158300 73","1582158600 72","1582158900 72","1582159200 72","1582159500 72","1582159800 72","1582160100 71","1582160400 72","1582160700 72","1582161000 72","1582161300 72","1582161600 72","1582161900 72","1582162200 72","1582162500 72","1582162800 72","1582163100 72","1582163400 72","1582163700 71","1582164000 72","1582164300 71","1582164600 71","1582164900 72","1582165200 72","1582165500 72","1582165800 72","1582166100 72","1582166400 72","1582166700 72","1582167000 72","1582167300 72","1582167600 72","1582167900 70","1582168200 73","1582168500 73","1582168800 71","1582169100 70","1582169400 73","1582169700 72","1582170000 70","1582170300 73","1582170600 72","1582170900 73","1582171200 71","1582171500 72","1582171800 73","1582172100 71","1582172400 72","1582172700 72","1582173000 72","1582173300 72","1582173600 72","1582173900 72","1582174200 72","1582174500 72","1582174800 71","1582175100 73","1582175400 72","1582175700 71","1582176000 72","1582176300 72","1582176600 72","1582176900 71","1582177200 72","1582177500 72","1582177800 72","1582178100 72","1582178400 72","1582178700 72","1582179000 72","1582179300 72","1582179600 72","1582179900 72","1582180200 72","1582180500 72","1582180800 72","1582181100 72","1582181400 72","1582181700 73","1582182000 71","1582182300 71","1582182600 74","1582182900 71","1582183200 73","1582183500 72","1582183800 72","1582184400 72","1582184700 72","1582185000 72","1582185300 72","1582185600 72","1582185900 72","1582186200 71","1582186500 72","1582186800 72","1582187100 72","1582187400 72","1582187700 72","1582188000 72","1582188300 72","1582188600 72","1582188900 72","1582189200 73","1582189500 72","1582189800 71","1582190100 73","1582190400 72","1582190700 72","1582191000 71","1582191300 72","1582191600 73","1582191900 39","1582192200 48","1582192500 58","1582192800 26","1582193100 47","1582193400 53","1582193700 64","1582194000 58","1582194300 75","1582194900 78","1582195500 77","1582195800 67","1582196100 71","1582196400 73","1582196700 53","1582197000 71","1582197300 68","1582197600 62","1582197900 69","1582198200 69","1582198500 76","1582198800 62","1582199100 77","1582199400 70","1582199700 76","1582200000 0","1582200300 76","1582200600 69","1582200900 76","1582201200 70","1582201500 65","1582201800 67","1582202100 69","1582202400 78","1582202700 70","1582203000 75","1582203300 67","1582203600 77","1582203900 69","1582204200 61","1582204500 67","1582204800 70","1582205100 76","1582205400 50","1582205700 71","1582206000 68","1582206300 75","1582206600 71","1582206900 62","1582207200 67","1582207500 71","1582207800 74","1582208100 49","1582208400 73","1582208700 67","1582209000 78","1582209300 68","1582209600 57","1582209900 67","1582210200 69","1582210500 78","1582210800 70","1582211100 67","1582211400 68","1582211700 73","1582212000 73","1582212300 62","1582212600 66","1582212900 70","1582213200 64","1582213500 42","1582213800 54","1582214100 61","1582214400 70","1582215000 74","1582215300 70","1582215600 73","1582215900 72","1582216200 72","1582216500 73","1582216800 72","1582217100 72","1582217400 72","1582217700 72","1582218000 72","1582218300 72","1582218600 72","1582218900 72","1582219200 71","1582219500 72","1582219800 72","1582220100 71","1582220400 72","1582220700 73","1582221000 73","1582221300 72","1582221600 72","1582221900 73","1582222200 72","1582222500 72","1582222800 73","1582223100 72","1582223400 72","1582223700 72","1582224000 73","1582224300 71","1582224600 72","1582224900 71","1582225200 72","1582225500 72","1582225800 72","1582226100 73","1582226400 72","1582226700 72","1582227000 72","1582227300 72","1582227600 72","1582227900 73","1582228200 72","1582228500 72","1582228800 72","1582229100 72","1582229400 72","1582229700 72","1582230000 72","1582230300 72","1582230600 73","1582230900 71","1582231200 72","1582231500 72","1582231800 72","1582232100 72","1582232400 72","1582232700 72","1582233000 72","1582233300 72","1582233600 72","1582233900 72","1582234200 71","1582234500 72","1582234800 72","1582235100 72","1582235400 72","1582235700 72","1582236000 72","1582236300 72","1582236600 72","1582236900 72","1582237200 72","1582237500 72","1582237800 72","1582238100 72","1582238400 72","1582238700 72","1582239000 72","1582239300 72","1582239600 72","1582239900 72","1582240200 72","1582240500 72","1582240800 72","1582241100 72","1582241400 72","1582241700 72","1582242000 72","1582242300 72","1582242600 72","1582242900 72","1582243200 72","1582243500 72","1582243800 72","1582244100 72","1582244400 72","1582244700 72","1582245000 72","1582245300 72","1582245600 72","1582245900 72","1582246200 72","1582246500 72","1582246800 72","1582247100 72","1582247400 72","1582247700 71","1582248000 72","1582248300 71","1582248600 72","1582248900 72","1582249200 72","1582249500 72","1582249800 72","1582250100 72","1582250400 72","1582250700 72","1582251000 70","1582251300 72","1582251600 72","1582251900 72","1582252200 72","1582252500 72","1582252800 72","1582253100 72","1582253400 71","1582253700 72","1582254000 72","1582254300 71","1582254600 72","1582254900 72","1582255200 72","1582255500 72","1582255800 72","1582256100 72","1582256400 72","1582256700 72","1582257000 72","1582257300 72","1582257600 72","1582257900 72","1582258200 72","1582258500 72","1582258800 72","1582259100 72","1582259400 72","1582259700 72","1582260000 72","1582260300 72","1582260600 72","1582260900 72","1582261200 72","1582261500 72","1582261800 72","1582262100 72","1582262400 72","1582262700 72","1582263000 73","1582263300 72","1582263600 72","1582263900 72","1582264200 72","1582264500 72","1582264800 72","1582265100 72","1582265400 72","1582265700 72","1582266000 72","1582266300 72","1582266600 72","1582266900 71","1582267200 72","1582267500 72","1582267800 72","1582268100 73","1582268400 72","1582268700 72","1582269000 72","1582269300 71","1582269600 72","1582269900 72","1582270200 72","1582270800 72","1582271100 72","1582271400 72","1582271700 71","1582272000 73","1582272300 72","1582272600 72","1582272900 71","1582273200 73","1582273500 72","1582273800 72","1582274100 72","1582274400 72","1582274700 72","1582275000 72","1582275300 72","1582275600 72","1582275900 72","1582276200 71","1582276500 73","1582276800 71","1582277100 72","1582277400 74","1582277700 71","1582278000 72","1582278300 72","1582278600 73","1582278900 72","1582279200 73","1582279500 70","1582279800 72","1582280100 74","1582280400 69","1582280700 73","1582281000 72","1582281300 72","1582281600 72","1582281900 72","1582282200 72","1582282500 71","1582282800 72","1582283100 73","1582283400 73","1582283700 72","1582284000 71","1582284300 71","1582284600 72","1582284900 72","1582285200 72","1582285500 72","1582285800 72","1582286100 71","1582286400 73","1582286700 72","1582287000 72","1582287300 71","1582287600 73","1582287900 71","1582288200 72","1582288500 72","1582288800 72","1582289100 72","1582289400 71","1582289700 72","1582290000 71","1582290300 70","1582290600 72","1582290900 72","1582291200 72","1582291500 72","1582291800 72","1582292100 72","1582292400 72","1582292700 72","1582293000 72","1582293300 73","1582293600 70","1582293900 73","1582294200 73","1582294500 70","1582294800 70","1582295100 73","1582295400 74","1582295700 74","1582296000 70","1582296300 73","1582296600 73","1582296900 71","1582297200 69","1582297500 74","1582297800 74","1582298100 74","1582298400 69","1582298700 72","1582299000 72","1582299300 73","1582299600 73","1582299900 72","1582300200 72","1582300500 71","1582300800 72","1582301100 72","1582301400 72","1582301700 72","1582302000 71","1582302300 72","1582302600 71","1582302900 71","1582303200 72","1582303500 72","1582303800 72","1582304100 72","1582304400 72","1582304700 73","1582305000 71","1582305300 72","1582305600 73","1582305900 71","1582306200 72","1582306500 72","1582306800 71","1582307100 72","1582307400 72","1582307700 71","1582308000 71","1582308300 72","1582308600 73","1582308900 72","1582309200 71","1582309500 72","1582309800 72","1582310100 72","1582310400 71","1582310700 71","1582311000 73","1582311300 72","1582311600 72","1582311900 72","1582312200 72","1582312500 72","1582312800 72","1582313100 72","1582313400 73","1582313700 72","1582314000 72","1582314300 72","1582314600 72","1582314900 72","1582315200 72","1582315500 72","1582315800 72","1582316100 71","1582316400 72","1582316700 72","1582317000 72","1582317300 72","1582317600 72","1582317900 72","1582318200 71","1582318500 72","1582318800 72","1582319100 72","1582319400 72","1582319700 72","1582320000 72","1582320300 72","1582320600 72","1582320900 72","1582321200 72","1582321500 72","1582321800 72","1582322100 72","1582322400 72","1582322700 72","1582323000 72","1582323300 72","1582323600 73","1582323900 72","1582324200 72","1582324500 72","1582324800 72","1582325100 72","1582325400 72","1582325700 71","1582326000 72","1582326300 72","1582326600 72","1582326900 72","1582327200 72","1582327500 72","1582327800 72","1582328100 72","1582328400 72","1582328700 72","1582329000 72","1582329300 72","1582329600 72","1582329900 72","1582330200 72","1582330500 72","1582330800 72","1582331100 72","1582331400 72","1582331700 72","1582332000 72","1582332300 72","1582332600 72","1582332900 72","1582333200 72","1582333500 73","1582333800 72","1582334100 72","1582334400 72","1582334700 72","1582335000 71","1582335300 73","1582335600 71","1582335900 71","1582336200 72","1582336500 72","1582336800 72","1582337100 72","1582337400 72","1582337700 72","1582338000 71","1582338300 72","1582338600 71","1582338900 72","1582339200 72","1582339500 71","1582339800 73","1582340100 72","1582340400 72","1582340700 72","1582341000 72","1582341300 71","1582341600 72","1582341900 72","1582342200 72","1582342500 71","1582342800 71","1582343100 72","1582343400 71","1582343700 72","1582344000 72","1582344300 72","1582344600 72","1582344900 72","1582345200 72","1582345500 72","1582345800 71","1582346100 72","1582346400 72","1582346700 72","1582347000 72","1582347300 72","1582347600 72","1582347900 72","1582348200 72","1582348500 72","1582348800 72","1582349100 72","1582349400 72","1582349700 72","1582350000 72","1582350300 72","1582350600 72","1582350900 72","1582351200 72","1582351500 72","1582351800 72","1582352100 72","1582352400 72","1582352700 72","1582353000 72","1582353300 72","1582353600 72","1582353900 72","1582354200 73","1582354500 72","1582354800 72","1582355100 72","1582355400 72","1582355700 72","1582356000 72","1582356300 72","1582356600 72","1582357200 72","1582357500 72","1582357800 72","1582358100 72","1582358400 72","1582358700 72","1582359000 72","1582359300 71","1582359600 73","1582359900 73","1582360200 71","1582360500 72","1582360800 72","1582361100 73","1582361400 72","1582361700 73","1582362000 70","1582362300 72","1582362600 72","1582362900 72","1582363200 72","1582363500 72","1582363800 72","1582364100 71","1582364400 72","1582364700 73","1582365000 73","1582365300 72","1582365600 71","1582365900 71","1582366200 72","1582366500 72","1582366800 72","1582367100 72","1582367400 72","1582367700 72","1582368000 72","1582368300 72","1582368600 71","1582368900 72","1582369200 72","1582369500 72","1582369800 72","1582370100 72","1582370400 72","1582370700 72","1582371000 71","1582371300 72","1582371600 72","1582371900 72","1582372200 71","1582372500 71","1582372800 72","1582373100 73","1582373400 72","1582373700 73","1582374000 73","1582374300 73","1582374600 71","1582374900 71","1582375200 71","1582375500 73","1582375800 71","1582376100 74","1582376400 72","1582376700 72","1582377000 71","1582377300 72","1582377600 73","1582377900 70","1582378200 72","1582378500 73","1582378800 71","1582379100 73","1582379400 72","1582379700 72","1582380000 72","1582380300 71","1582380600 72","1582380900 72","1582381200 72","1582381500 73","1582381800 73","1582382100 72","1582382400 72","1582382700 71","1582383000 71","1582383300 73","1582383600 72","1582383900 71","1582384200 71","1582384500 72","1582384800 71","1582385100 72","1582385400 73","1582385700 71","1582386000 72","1582386300 73","1582386600 73","1582386900 72","1582387200 72","1582387500 73","1582387800 72","1582388100 72","1582388400 73","1582388700 73","1582389000 72","1582389300 73","1582389600 72","1582389900 72","1582390200 72","1582390500 72","1582390800 72","1582391100 72","1582391400 73","1582391700 72","1582392000 72","1582392300 72","1582392600 72","1582392900 71","1582393200 72","1582393500 73","1582393800 72","1582394100 72","1582394400 72","1582394700 72","1582395000 72","1582395300 72","1582395600 72","1582395900 72","1582396200 73","1582396500 72","1582396800 72","1582397100 72","1582397400 73","1582397700 72","1582398000 72","1582398300 72","1582398600 72","1582398900 72","1582399200 72","1582399500 72","1582399800 72","1582400100 73","1582400400 71","1582400700 72","1582401000 71","1582401300 73","1582401600 72","1582401900 72","1582402200 72","1582402500 72","1582402800 72","1582403100 71","1582403400 72","1582403700 72","1582404000 71","1582404300 71","1582404600 72","1582404900 72","1582405200 72","1582405500 72","1582405800 72","1582406100 72","1582406400 72","1582406700 71","1582407000 72","1582407300 72","1582407600 71","1582407900 72","1582408200 71","1582408500 72","1582408800 72","1582409100 71","1582409400 71","1582409700 71","1582410000 71","1582410300 71","1582410600 71","1582410900 71","1582411200 71","1582411500 71","1582411800 71","1582412100 71","1582412400 72","1582412700 72","1582413000 72","1582413300 72","1582413600 72","1582413900 72","1582414200 72","1582414500 72","1582414800 72","1582415100 72","1582415400 72","1582415700 72","1582416000 72","1582416300 72","1582416600 71","1582416900 71","1582417200 71","1582417500 71","1582417800 72","1582418100 72","1582418400 71","1582418700 71","1582419000 71","1582419300 71","1582419600 71","1582419900 71","1582420200 71","1582420500 72","1582420800 72","1582421100 72","1582421400 71","1582421700 71","1582422000 72","1582422300 72","1582422600 72","1582422900 73","1582423200 72","1582423500 72","1582423800 72","1582424100 72","1582424400 72","1582424700 73","1582425000 72","1582425300 73","1582425600 72","1582425900 72","1582426200 72","1582426500 72","1582426800 72","1582427100 72","1582427400 71","1582427700 72","1582428000 72","1582428300 72","1582428600 72","1582428900 72","1582429200 72","1582429500 72","1582429800 72","1582430100 72","1582430400 72","1582430700 72","1582431000 72","1582431300 72","1582431600 72","1582431900 72","1582432200 72","1582432500 72","1582432800 72","1582433100 72","1582433400 72","1582433700 72","1582434000 72","1582434300 72","1582434600 72","1582434900 72","1582435200 72","1582435500 72","1582435800 72","1582436100 72","1582436400 72","1582436700 72","1582437000 72","1582437300 72","1582437600 72","1582437900 72","1582438200 72","1582438500 72","1582438800 72","1582439100 72","1582439400 72","1582439700 72","1582440000 72","1582440300 72","1582440600 72","1582440900 72","1582441200 72","1582441500 72","1582441800 72","1582442100 72","1582442400 72","1582442700 72","1582443000 71","1582443600 72","1582443900 72","1582444200 72","1582444500 72","1582444800 72","1582445100 72","1582445400 72","1582445700 72","1582446000 72","1582446300 72","1582446600 72","1582446900 72","1582447200 71","1582447500 72","1582447800 72","1582448100 72","1582448400 72","1582448700 72","1582449000 72","1582449300 72","1582449600 72","1582449900 72","1582450200 73","1582450500 71","1582450800 72","1582451100 72","1582451400 72","1582451700 72","1582452000 72","1582452300 72","1582452600 72","1582452900 72","1582453200 72","1582453500 72","1582453800 72","1582454100 72","1582454400 72","1582454700 72","1582455000 72","1582455300 72","1582455600 72","1582455900 72","1582456200 73","1582456500 72","1582456800 72","1582457100 72","1582457400 72","1582457700 72","1582458000 72","1582458300 72","1582458600 72","1582458900 72","1582459200 72","1582459500 72","1582459800 72","1582460100 72","1582460400 72","1582460700 72","1582461000 72","1582461300 72","1582461600 72","1582461900 72","1582462200 72","1582462500 72","1582462800 72","1582463100 72","1582463400 72","1582463700 72","1582464000 72","1582464300 72","1582464600 72","1582464900 72","1582465200 72","1582465500 72","1582465800 72","1582466100 72","1582466400 72","1582466700 72","1582467000 72","1582467300 73","1582467600 72","1582467900 72","1582468200 72","1582468500 72","1582468800 72","1582469100 73","1582469400 72","1582469700 72","1582470000 72","1582470300 72","1582470600 73","1582470900 72","1582471200 72","1582471500 72","1582471800 72","1582472100 72","1582472400 72","1582472700 72","1582473000 72","1582473300 72","1582473600 73","1582473900 72","1582474200 73","1582474500 72","1582474800 72","1582475100 72","1582475400 72","1582475700 73","1582476000 72","1582476300 72","1582476600 72","1582476900 72","1582477200 72","1582477500 72","1582477800 73","1582478100 72","1582478400 72","1582478700 72","1582479000 72","1582479300 72","1582479600 73","1582479900 72","1582480200 73","1582480500 72","1582480800 71","1582481100 71","1582481400 73","1582481700 72","1582482000 72","1582482300 72","1582482600 72","1582482900 72","1582483200 72","1582483500 72","1582483800 72","1582484100 72","1582484400 72","1582484700 73","1582485000 72","1582485300 72","1582485600 72","1582485900 72","1582486200 72","1582486500 72","1582486800 71","1582487100 71","1582487400 75","1582487700 70","1582488000 73","1582488300 71","1582488600 73","1582488900 75","1582489200 69","1582489500 68","1582489800 72","1582490100 74","1582490400 70","1582490700 73","1582491000 72","1582491300 72","1582491600 72","1582491900 76","1582492200 71","1582492500 71","1582492800 72","1582493100 71","1582493400 71","1582493700 71","1582494000 73","1582494300 73","1582494600 74","1582494900 72","1582495200 73","1582495500 69","1582495800 66","1582496100 65","1582496400 66","1582496700 69","1582497000 79","1582497300 58","1582497600 62","1582497900 64","1582498200 73","1582498500 72","1582498800 74","1582499100 69","1582499400 74","1582499700 71","1582500000 72","1582500300 72","1582500600 72","1582500900 72","1582501200 72","1582501500 73","1582501800 75","1582502100 67","1582502400 70","1582502700 72","1582503000 73","1582503300 70","1582503600 71","1582503900 72","1582504200 71","1582504500 72","1582504800 72","1582505100 72","1582505400 71","1582505700 72","1582506000 72","1582506300 72","1582506600 72","1582506900 72","1582507200 71","1582507500 73","1582507800 72","1582508100 73","1582508400 72","1582508700 72","1582509000 71","1582509300 72","1582509600 71","1582509900 73","1582510200 71","1582510500 73","1582510800 71","1582511100 72","1582511400 72","1582511700 72","1582512000 71","1582512300 72","1582512600 73","1582512900 72","1582513200 71","1582513500 71","1582513800 73","1582514100 72","1582514400 73","1582514700 72","1582515000 72","1582515300 72","1582515600 71","1582515900 73","1582516200 72","1582516500 71","1582516800 71","1582517100 73","1582517400 71","1582517700 72","1582518000 73","1582518300 72","1582518600 72","1582518900 72","1582519200 71","1582519500 72","1582519800 72","1582520100 71","1582520400 72","1582520700 72","1582521000 71","1582521300 73","1582521600 71","1582521900 72","1582522200 72","1582522500 71","1582522800 72","1582523100 73","1582523400 74","1582523700 70","1582524000 71","1582524300 71","1582524600 72","1582524900 72","1582525200 72","1582525500 72","1582525800 72","1582526100 71","1582526400 73","1582526700 71","1582527000 72","1582527300 72","1582527600 70","1582527900 73","1582528200 72","1582528500 72","1582528800 72","1582529100 72","1582529400 72","1582530000 72","1582530300 72","1582530600 72","1582530900 72","1582531200 72","1582531500 72","1582531800 72","1582532100 72","1582532400 72","1582532700 71","1582533000 72","1582533300 72","1582533600 73","1582533900 72","1582534200 72","1582534500 72","1582534800 72","1582535100 71","1582535400 72","1582535700 72","1582536000 72","1582536300 72","1582536600 73","1582536900 71","1582537200 72","1582537500 73","1582537800 72","1582538100 72","1582538400 72","1582538700 72","1582539000 72","1582539300 72","1582539600 72","1582539900 72","1582540200 73","1582540500 72","1582540800 71","1582541100 74","1582541400 70","1582541700 73","1582542000 71","1582542300 73","1582542600 72","1582542900 73","1582543200 71","1582543500 72","1582543800 72","1582544100 71","1582544400 72","1582544700 72","1582545000 72","1582545300 73","1582545600 71","1582545900 72","1582546200 72","1582546500 72","1582546800 72","1582547100 72","1582547400 72","1582547700 72","1582548000 72","1582548300 72","1582548600 72","1582548900 72","1582549200 72","1582549500 71","1582549800 72","1582550100 73","1582550400 73","1582550700 72","1582551000 72","1582551300 72","1582551600 70","1582551900 72","1582552200 73","1582552500 71","1582552800 71","1582553100 73","1582553400 71","1582553700 71","1582554000 72","1582554300 71","1582554600 73","1582554900 72","1582555200 72","1582555500 72","1582555800 70","1582556100 73","1582556400 72","1582556700 72","1582557000 72","1582557300 72","1582557600 72","1582557900 72","1582558200 72","1582558500 73","1582558800 72","1582559100 72","1582559400 72","1582559700 72","1582560000 72","1582560300 72","1582560600 72","1582560900 72","1582561200 72","1582561500 73","1582561800 72","1582562100 72","1582562400 72","1582562700 72","1582563000 72","1582563300 72","1582563600 72","1582563900 72","1582564200 72","1582564500 72","1582564800 72","1582565100 72","1582565400 72","1582565700 72","1582566000 72","1582566300 72","1582566600 72","1582566900 72","1582567200 72","1582567500 72","1582567800 72","1582568100 71","1582568400 72","1582568700 73","1582569000 72","1582569300 73","1582569600 71","1582569900 73","1582570200 72","1582570500 72","1582570800 72","1582571100 73","1582571400 71","1582571700 72","1582572000 71","1582572300 72","1582572600 72","1582572900 73","1582573200 72","1582573500 71","1582573800 72","1582574100 74","1582574400 71","1582574700 72","1582575000 73","1582575300 73","1582575600 73","1582575900 71","1582576200 72","1582576500 72","1582576800 72","1582577100 72","1582577400 70","1582577700 72","1582578000 72","1582578300 73","1582578600 71","1582578900 72","1582579200 71","1582579500 72","1582579800 72","1582580100 72","1582580400 71","1582580700 72","1582581000 72","1582581300 71","1582581600 72","1582581900 71","1582582200 72","1582582500 73","1582582800 72","1582583100 72","1582583400 72","1582583700 73","1582584000 71","1582584300 72","1582584600 72","1582584900 72","1582585200 73","1582585500 71","1582585800 72","1582586100 72","1582586400 72","1582586700 72","1582587000 72","1582587300 72","1582587600 71","1582587900 72","1582588200 72","1582588500 72","1582588800 72","1582589100 72","1582589400 72","1582589700 71","1582590000 73","1582590300 72","1582590600 71","1582590900 72","1582591200 72","1582591500 71","1582591800 72","1582592100 71","1582592400 72","1582592700 71","1582593000 72","1582593300 72","1582593600 72","1582593900 72","1582594200 71","1582594500 72","1582594800 72","1582595100 72","1582595400 72","1582595700 72","1582596000 72","1582596300 72","1582596600 72","1582596900 72","1582597200 72","1582597500 72","1582597800 72","1582598100 72","1582598400 72","1582598700 72","1582599000 72","1582599300 72","1582599600 72","1582599900 72","1582600200 72","1582600500 72","1582600800 71","1582601100 73","1582601400 71","1582601700 72","1582602000 72","1582602300 72","1582602600 72","1582602900 72","1582603200 72","1582603500 72","1582603800 72","1582604100 72","1582604400 72","1582604700 72","1582605000 72","1582605300 72","1582605600 72","1582605900 72","1582606200 72","1582606500 72","1582606800 71","1582607100 73","1582607400 71","1582607700 72","1582608000 73","1582608300 72","1582608600 72","1582608900 73","1582609200 72","1582609500 72","1582609800 73","1582610100 72","1582610400 72","1582610700 72","1582611000 72","1582611300 72","1582611600 71","1582611900 73","1582612200 72","1582612500 72","1582612800 72","1582613100 72","1582613400 72","1582613700 72","1582614000 72","1582614300 72","1582614600 73","1582614900 72","1582615200 72","1582615500 72","1582615800 72","1582616400 71","1582616700 72","1582617000 72","1582617300 71","1582617600 72","1582617900 72","1582618200 72","1582618500 72","1582618800 72","1582619100 71","1582619400 72","1582619700 72","1582620000 72","1582620300 72","1582620600 72","1582620900 72","1582621200 72","1582621500 72","1582621800 72","1582622100 72","1582622400 72","1582622700 72","1582623000 72","1582623300 73","1582623600 72","1582623900 72","1582624200 72","1582624500 71","1582624800 72","1582625100 72","1582625400 72","1582625700 72","1582626000 73","1582626300 71","1582626600 72","1582626900 73","1582627200 71","1582627500 72","1582627800 73","1582628100 71","1582628400 72","1582628700 72","1582629000 72","1582629300 72","1582629600 72","1582629900 72","1582630200 72","1582630500 72","1582630800 72","1582631100 72","1582631400 72","1582631700 71","1582632000 72","1582632300 73","1582632600 71","1582632900 72","1582633200 73","1582633500 71","1582633800 72","1582634100 72","1582634400 72","1582634700 72","1582635000 72","1582635300 72","1582635600 72","1582635900 72","1582636200 72","1582636500 72","1582636800 72","1582637100 71","1582637400 71","1582637700 72","1582638000 72","1582638300 72","1582638600 73","1582638900 72","1582639200 73","1582639500 72","1582639800 71","1582640100 72","1582640400 72","1582640700 73","1582641000 71","1582641300 70","1582641600 73","1582641900 71","1582642200 72","1582642500 72","1582642800 72","1582643100 72","1582643400 71","1582643700 74","1582644000 72","1582644300 72","1582644600 72","1582644900 72","1582645200 72","1582645500 72","1582645800 72","1582646100 72","1582646400 73","1582646700 72","1582647000 71","1582647300 73","1582647600 72","1582647900 72","1582648200 73","1582648500 71","1582648800 73","1582649100 71","1582649400 72","1582649700 72","1582650000 72","1582650300 73","1582650600 72","1582650900 72","1582651200 72","1582651500 72","1582651800 72","1582652100 72","1582652400 72","1582652700 72","1582653000 72","1582653300 72","1582653600 72","1582653900 72","1582654200 72","1582654500 73","1582654800 72","1582655100 72","1582655400 72","1582655700 73","1582656000 72","1582656300 72","1582656600 71","1582656900 72","1582657200 72","1582657500 72","1582657800 72","1582658100 72","1582658400 72","1582658700 72","1582659000 72","1582659300 72","1582659600 72","1582659900 72","1582660200 72","1582660500 73","1582660800 72","1582661100 72","1582661400 72","1582661700 72","1582662000 71","1582662300 73","1582662600 72","1582662900 72","1582663200 72","1582663500 72","1582663800 71","1582664100 72","1582664400 72","1582664700 71","1582665000 72","1582665300 72","1582665600 72","1582665900 72","1582666200 72","1582666500 72","1582666800 72","1582667100 72","1582667400 71","1582667700 72","1582668000 72","1582668300 72","1582668600 71","1582668900 72","1582669200 72","1582669500 73","1582670100 77","1582670400 66","1582670700 73","1582671000 72","1582671300 72","1582671600 72","1582671900 72","1582672200 72","1582672500 72","1582672800 72","1582673100 73","1582673400 71","1582673700 72","1582674000 72","1582674300 72","1582674600 72","1582674900 72","1582675200 72","1582675500 72","1582675800 72","1582676100 72","1582676400 72","1582676700 72","1582677000 72","1582677300 72","1582677600 72","1582677900 72","1582678200 72","1582678500 72","1582678800 72","1582679100 72","1582679400 72","1582679700 72","1582680000 72","1582680300 72","1582680600 72","1582680900 72","1582681200 72","1582681500 72","1582681800 72","1582682100 72","1582682400 71","1582682700 72","1582683000 72","1582683300 72","1582683600 72","1582683900 71","1582684200 72","1582684500 71","1582684800 72","1582685100 72","1582685400 72","1582685700 72","1582686000 72","1582686300 72","1582686600 72","1582686900 72","1582687200 72","1582687500 72","1582687800 72","1582688100 72","1582688400 72","1582688700 72","1582689000 72","1582689300 72","1582689600 72","1582689900 72","1582690200 72","1582690500 72","1582690800 72","1582691100 72","1582691400 72","1582691700 71","1582692000 72","1582692300 72","1582692600 72","1582692900 72","1582693200 72","1582693500 72","1582693800 72","1582694100 72","1582694400 72","1582694700 72","1582695000 72","1582695300 72","1582695600 72","1582695900 72","1582696200 72","1582696500 72","1582696800 72","1582697100 72","1582697400 72","1582697700 72","1582698000 72","1582698300 72","1582698600 72","1582698900 72","1582699200 72","1582699500 72","1582699800 72","1582700100 72","1582700400 72","1582700700 72","1582701000 72","1582701300 71","1582701600 72","1582701900 71","1582702200 72","1582702800 72","1582703100 72","1582703400 72","1582703700 72","1582704000 73","1582704300 72","1582704600 72","1582704900 72","1582705200 72","1582705500 71","1582705800 72","1582706100 62","1582706400 67","1582706700 73","1582707000 73","1582707300 70","1582707600 72","1582707900 72","1582708200 72","1582708500 71","1582708800 72","1582709100 72","1582709400 72","1582709700 72","1582710000 72","1582710300 72","1582710600 72","1582710900 72","1582711200 72","1582711500 72","1582711800 72","1582712100 72","1582712400 72","1582712700 72","1582713000 72","1582713300 71","1582713600 71","1582713900 72","1582714200 72","1582714500 72","1582714800 72","1582715100 72","1582715400 72","1582715700 72","1582716000 72","1582716300 72","1582716600 73","1582716900 72","1582717200 72","1582717500 72","1582717800 72","1582718100 72","1582718400 72","1582718700 72","1582719000 72","1582719300 72","1582719600 72","1582719900 72","1582720200 73","1582720500 72","1582720800 73","1582721100 72","1582721400 72","1582721700 72","1582722000 71","1582722300 72","1582722600 72","1582722900 72","1582723200 73","1582723500 73","1582723800 71","1582724100 72","1582724400 72","1582724700 71","1582725000 71","1582725300 72","1582725600 72","1582725900 72","1582726200 72","1582726500 72","1582726800 72","1582727100 71","1582727400 73","1582727700 73","1582728000 72","1582728300 72","1582728600 72","1582728900 72","1582729200 72","1582729500 72","1582729800 71","1582730100 71","1582730400 72","1582730700 72","1582731000 72","1582731300 71","1582731600 73","1582731900 72","1582732200 72","1582732500 71","1582732800 72","1582733100 73","1582733400 72","1582733700 72","1582734000 72","1582734300 71","1582734600 72","1582734900 72","1582735200 73","1582735500 72","1582735800 71","1582736100 72","1582736400 72","1582736700 72","1582737000 72","1582737300 73","1582737600 72","1582737900 73","1582738200 72","1582738500 72","1582738800 72","1582739100 72","1582739400 72","1582739700 72","1582740000 71","1582740300 73","1582740600 72","1582740900 72","1582741200 72","1582741500 72","1582741800 72","1582742100 72","1582742400 72","1582742700 72","1582743000 72","1582743300 72","1582743600 72","1582743900 72","1582744200 72","1582744500 72","1582744800 72","1582745100 72","1582745400 73","1582745700 72","1582746000 72","1582746300 72","1582746600 72","1582746900 72","1582747200 73","1582747500 73","1582747800 73","1582748100 72","1582748400 72","1582748700 72","1582749000 71","1582749300 72","1582749600 71","1582749900 73","1582750200 71","1582750500 72","1582750800 72","1582751100 72","1582751400 71","1582751700 72","1582752000 72","1582752300 72","1582752600 72","1582752900 72","1582753200 72","1582753500 72","1582753800 72","1582754100 72","1582754400 72","1582754700 71","1582755000 72","1582755300 71","1582755600 71","1582755900 71","1582756200 71","1582756500 73","1582756800 72","1582757100 68","1582757400 71","1582757700 71","1582758000 72","1582758300 72","1582758600 71","1582758900 71","1582759200 71","1582759500 72","1582759800 71","1582760100 71","1582760400 71","1582760700 71","1582761000 72","1582761300 71","1582761600 71","1582761900 71","1582762200 71","1582762500 71","1582762800 71","1582763100 71","1582763400 71","1582763700 71","1582764000 71","1582764300 71","1582764600 71","1582764900 71","1582765200 71","1582765500 71","1582765800 71","1582766100 71","1582766400 71","1582766700 72","1582767000 71","1582767300 72","1582767600 71","1582767900 72","1582768200 71","1582768500 71","1582768800 71","1582769100 72","1582769400 71","1582769700 72","1582770000 71","1582770300 72","1582770600 33","1582770900 51","1582771200 58","1582771500 66","1582771800 61","1582772100 73","1582772400 66","1582772700 72","1582773000 70","1582773600 73","1582773900 66","1582774200 73","1582774500 71","1582774800 73","1582775400 73","1582775700 61","1582776300 72","1582776600 0","1582776900 73","1582777200 65","1582777800 70","1582778100 59","1582778400 71","1582778700 62","1582779000 73","1582779300 71","1582779600 56","1582779900 71","1582780200 62","1582780500 73","1582780800 71","1582781100 61","1582781400 72","1582781700 67","1582782000 74","1582782300 72","1582782600 73","1582782900 73","1582783200 69","1582783500 74","1582783800 72","1582784100 72","1582784400 72","1582784700 72","1582785000 72","1582785300 72","1582785600 72","1582785900 72","1582786200 72","1582786500 72","1582786800 72","1582787100 72","1582787400 72","1582787700 72","1582788000 72","1582788300 72","1582788600 72","1582789200 72","1582789500 72","1582789800 72","1582790100 72","1582790400 72","1582790700 72","1582791000 72","1582791300 72","1582791600 72","1582791900 72","1582792200 72","1582792500 72","1582792800 72","1582793100 71","1582793400 71","1582793700 73","1582794000 72","1582794300 72","1582794600 72","1582794900 72","1582795200 71","1582795500 72","1582795800 72","1582796100 72","1582796400 72","1582796700 72","1582797000 72","1582797300 72","1582797600 72","1582797900 72","1582798200 72","1582798500 73","1582798800 71","1582799100 71","1582799400 72","1582799700 72","1582800000 71","1582800300 71","1582800600 72","1582800900 72","1582801200 72","1582801500 72","1582801800 72","1582802100 71","1582802400 72","1582802700 72","1582803000 72","1582803300 72","1582803600 72","1582803900 72","1582804200 72","1582804500 72","1582804800 72","1582805100 72","1582805400 72","1582805700 72","1582806000 72","1582806300 72","1582806600 72","1582806900 72","1582807200 72","1582807500 72","1582807800 72","1582808100 72","1582808400 72","1582808700 72","1582809000 72","1582809300 72","1582809600 73","1582809900 72","1582810200 71","1582810500 72","1582810800 72","1582811100 72","1582811400 72","1582811700 72","1582812000 72","1582812300 72","1582812600 72","1582812900 72","1582813200 72","1582813500 71","1582813800 71","1582814100 72","1582814400 72","1582814700 72","1582815000 72","1582815300 72","1582815600 71","1582815900 73","1582816200 73","1582816500 72","1582816800 71","1582817100 73","1582817400 71","1582817700 72","1582818000 73","1582818300 72","1582818600 72","1582818900 72","1582819200 72","1582819500 72","1582819800 72","1582820100 72","1582820400 72","1582820700 72","1582821000 72","1582821300 72","1582821600 72","1582821900 72","1582822200 72","1582822500 72","1582822800 72","1582823100 73","1582823400 73","1582823700 72","1582824000 72","1582824300 72","1582824600 72","1582824900 72","1582825200 72","1582825500 73","1582825800 72","1582826100 71","1582826400 73","1582826700 72","1582827000 72","1582827300 71","1582827600 72","1582827900 72","1582828200 71","1582828500 72","1582828800 72","1582829100 72","1582829400 72","1582829700 73","1582830000 72","1582830300 71","1582830600 72","1582830900 71","1582831200 72","1582831500 72","1582831800 72","1582832100 72","1582832400 73","1582832700 71","1582833000 72","1582833300 71","1582833600 72","1582833900 71","1582834200 72","1582834500 72","1582834800 71","1582835100 71","1582835400 72","1582835700 71","1582836000 72","1582836300 71","1582836600 72","1582836900 71","1582837200 71","1582837500 71","1582837800 72","1582838100 71","1582838400 71","1582838700 72","1582839000 72","1582839300 70","1582839600 71","1582839900 71","1582840200 71","1582840500 71","1582840800 71","1582841100 71","1582841400 71","1582841700 71","1582842000 71","1582842300 71","1582842600 71","1582842900 71","1582843200 71","1582843500 71","1582843800 71","1582844100 71","1582844400 71","1582844700 71","1582845000 71","1582845300 72","1582845600 71","1582845900 71","1582846200 71","1582846500 71","1582846800 71","1582847100 71","1582847400 71","1582847700 71","1582848000 71"]}