{"BOARD0":["1577664000 3.75","1577664300 3.77","1577664600 3.75","1577664900 3.74","1577665200 3.78","1577665500 3.78","1577665800 3.76","1577666100 3.77","1577666400 3.77","1577666700 3.75","1577667000 3.73","1577667300 3.76","1577667600 3.75","1577667900 3.73","1577668200 3.71","1577668500 3.79","1577668800 3.81","1577669100 3.78","1577669400 3.75","1577669700 3.75","1577670000 3.71","1577670300 3.78","1577670600 3.76","1577670900 3.77","1577671200 3.78","1577671500 3.78","1577671800 3.74","1577672100 3.76","1577672400 3.74","1577672700 3.78","1577673000 3.78","1577673300 3.79","1577673600 3.76","1577673900 3.7","1577674200 3.72","1577674500 3.8","1577674800 3.76","1577675100 3.78","1577675400 3.75","1577675700 3.75","1577676000 3.73","1577676300 3.76","1577676600 3.72","1577676900 3.79","1577677200 3.76","1577677500 3.76","1577677800 3.8","1577678100 3.74","1577678400 3.77","1577678700 3.76","1577679000 3.71","1577679300 3.78","1577679600 3.77","1577679900 3.76","1577680200 3.75","1577680500 3.76","1577680800 3.75","1577681100 3.77","1577681400 3.77","1577681700 3.76","1577682000 3.76","1577682300 3.77","1577682600 3.73","1577682900 3.78","1577683200 3.75","1577683500 3.77","1577683800 3.78","1577684100 3.77","1577684400 3.79","1577684700 3.77","1577685000 3.72","1577685300 3.77","1577685600 3.76","1577685900 3.71","1577686200 3.72","1577686500 3.74","1577686800 3.73","1577687100 3.77","1577687400 3.77","1577687700 3.74","1577688000 3.77","1577688300 3.72","1577688600 3.79","1577688900 3.73","1577689200 3.78","1577689500 3.75","1577689800 3.77","1577690100 3.74","1577690400 3.79","1577690700 3.7","1577691000 3.75","1577691600 3.76","1577691900 3.73","1577692200 3.76","1577692500 3.75","1577692800 3.73","1577693100 3.72","1577693400 3.72","1577693700 3.76","1577694000 3.76","1577694300 3.75","1577694600 3.76","1577694900 3.74","1577695200 3.79","1577695500 3.74","1577695800 3.8","1577696100 3.76","1577696400 3.78","1577696700 3.75","1577697000 3.77","1577697300 3.74","1577697600 3.72","1577697900 3.76","1577698200 3.77","1577698500 3.76","1577698800 3.74","1577699100 3.75","1577699400 3.7","1577699700 3.76","1577700000 3.74","1577700300 3.77","1577700600 3.75","1577700900 3.75","1577701200 3.76","1577701500 3.77","1577701800 3.77","1577702100 3.73","1577702400 3.78","1577702700 3.71","1577703000 3.74","1577703300 3.73","1577703600 3.76","1577703900 3.76","1577704200 3.8","1577704500 3.8","1577704800 3.74","1577705100 3.81","1577705400 3.76","1577705700 3.74","1577706000 3.75","1577706300 3.77","1577706600 3.71","1577706900 3.72","1577707200 3.78","1577707500 3.77","1577707800 3.74","1577708100 3.73","1577708400 3.78","1577708700 3.77","1577709000 3.78","1577709300 3.73","1577709600 3.78","1577709900 3.77","1577710200 3.74","1577710500 3.74","1577710800 3.77","1577711100 3.77","1577711400 3.76","1577711700 3.77","1577712000 3.8","1577712300 3.76","1577712600 3.75","1577712900 3.74","1577713200 3.77","1577713500 3.78","1577713800 3.75","1577714100 3.74","1577714400 3.76","1577714700 3.74","1577715000 3.77","1577715300 3.8","1577715600 3.74","1577715900 3.75","1577716200 3.76","1577716500 3.77","1577716800 3.77","1577717100 3.77","1577717400 3.73","1577717700 3.77","1577718000 3.72","1577718300 3.72","1577718600 3.74","1577718900 3.69","1577719200 3.77","1577719500 3.73","1577719800 3.73","1577720100 3.75","1577720400 3.75","1577720700 3.75","1577721000 3.76","1577721300 3.74","1577721600 3.8","1577721900 3.69","1577722200 3.74","1577722500 3.75","1577722800 3.76","1577723100 3.79","1577723400 3.77","1577723700 3.74","1577724000 3.75","1577724300 3.79","1577724600 3.76","1577724900 3.77","1577725200 3.79","1577725500 3.74","1577725800 3.82","1577726100 3.77","1577726400 3.76","1577726700 3.8","1577727000 3.75","1577727300 3.81","1577727600 3.8","1577727900 3.74","1577728200 3.8","1577728500 3.73","1577728800 3.73","1577729100 3.76","1577729400 3.73","1577729700 3.75","1577730000 3.78","1577730300 3.72","1577730600 3.76","1577730900 3.74","1577731200 3.77","1577731500 3.79","1577731800 3.79","1577732100 3.77","1577732400 3.77","1577732700 3.77","1577733000 3.76","1577733300 3.72","1577733600 3.74","1577733900 3.76","1577734200 3.76","1577734500 3.78","1577734800 3.75","1577735100 3.81","1577735400 3.75","1577735700 3.74","1577736000 3.75","1577736300 3.77","1577736600 3.72","1577736900 3.78","1577737200 3.75","1577737500 3.73","1577737800 3.8","1577738100 3.75","1577738400 3.78","1577738700 3.75","1577739000 3.77","1577739300 3.75","1577739600 3.71","1577739900 3.76","1577740200 3.71","1577740500 3.75","1577740800 3.75","1577741100 3.72","1577741400 3.77","1577741700 3.78","1577742000 3.73","1577742300 3.74","1577742600 3.79","1577742900 3.75","1577743200 3.75","1577743500 3.78","1577743800 3.76","1577744100 3.78","1577744400 3.77","1577744700 3.73","1577745000 3.78","1577745300 3.77","1577745600 3.8","1577745900 3.74","1577746200 3.75","1577746500 3.73","1577746800 3.75","1577747100 3.74","1577747400 3.76","1577747700 3.76","1577748000 3.76","1577748300 3.74","1577748600 3.75","1577748900 3.77","1577749200 3.74","1577749500 3.74","1577749800 3.74","1577750100 3.75","1577750400 3.75","1577750700 3.79","1577751000 3.7","1577751300 3.75","1577751600 3.72","1577751900 3.74","1577752200 3.75","1577752500 3.79","1577752800 3.78","1577753100 3.77","1577753400 3.78","1577753700 3.77","1577754000 3.77","1577754300 3.77","1577754600 3.74","1577754900 3.74","1577755200 3.71","1577755500 3.77","1577755800 3.72","1577756100 3.78","1577756400 3.81","1577756700 3.76","1577757000 3.76","1577757300 3.75","1577757600 3.76","1577757900 3.77","1577758200 3.76","1577758500 3.76","1577758800 3.77","1577759100 3.78","1577759400 3.71","1577759700 3.77","1577760000 3.76","1577760300 3.79","1577760600 3.71","1577760900 3.77","1577761200 3.77","1577761500 3.78","1577761800 3.75","1577762100 3.73","1577762400 3.77","1577762700 3.76","1577763000 3.74","1577763300 3.75","1577763600 3.76","1577763900 3.75","1577764200 3.75","1577764500 3.75","1577764800 3.75","1577765100 3.73","1577765400 3.74","1577765700 3.75","1577766000 3.75","1577766300 3.76","1577766600 3.74","1577766900 3.72","1577767200 3.8","1577767500 3.77","1577767800 3.76","1577768100 3.76","1577768400 3.75","1577768700 3.74","1577769000 3.81","1577769300 3.78","1577769600 3.78","1577769900 3.76","1577770200 3.79","1577770500 3.75","1577770800 3.72","1577771100 3.78","1577771400 3.73","1577771700 3.82","1577772000 3.76","1577772300 3.75","1577772600 3.73","1577772900 3.74","1577773200 3.8","1577773500 3.76","1577773800 3.78","1577774100 3.73","1577774400 3.75","1577774700 3.78","1577775000 3.75","1577775300 3.75","1577775600 3.77","1577775900 3.78","1577776200 3.76","1577776500 3.77","1577776800 3.72","1577777100 3.78","1577777400 3.72","1577778000 3.81","1577778300 3.75","1577778600 3.75","1577778900 3.72","1577779200 3.75","1577779500 3.79","1577779800 3.74","1577780100 3.75","1577780400 3.77","1577780700 3.75","1577781000 3.78","1577781300 3.76","1577781600 3.76","1577781900 3.76","1577782200 3.75","1577782500 3.76","1577782800 3.73","1577783100 3.79","1577783400 3.78","1577783700 3.74","1577784000 3.77","1577784300 3.69","1577784600 3.77","1577784900 3.77","1577785200 3.77","1577785500 3.78","1577785800 3.73","1577786100 3.8","1577786400 3.8","1577786700 3.77","1577787000 3.77","1577787300 3.76","1577787600 3.75","1577787900 3.76","1577788200 3.75","1577788500 3.73","1577788800 3.77","1577789100 3.72","1577789400 3.72","1577789700 3.71","1577790000 3.78","1577790300 3.75","1577790600 3.73","1577790900 3.79","1577791200 3.77","1577791500 3.73","1577791800 3.76","1577792100 3.81","1577792400 3.75","1577792700 3.75","1577793000 3.78","1577793300 3.77","1577793600 3.75","1577793900 3.72","1577794200 3.79","1577794500 3.73","1577794800 3.78","1577795100 3.78","1577795400 3.77","1577795700 3.73","1577796000 3.75","1577796300 3.75","1577796600 3.76","1577796900 3.76","1577797200 3.77","1577797500 3.74","1577797800 3.77","1577798100 3.79","1577798400 3.76","1577798700 3.76","1577799000 3.76","1577799300 3.74","1577799600 3.77","1577799900 3.73","1577800200 3.78","1577800500 3.77","1577800800 3.73","1577801100 3.79","1577801400 3.75","1577801700 3.72","1577802000 3.78","1577802300 3.78","1577802600 3.74","1577802900 3.76","1577803200 3.77","1577803500 3.77","1577803800 3.76","1577804100 3.77","1577804400 3.73","1577804700 3.72","1577805000 3.75","1577805300 3.78","1577805600 3.78","1577805900 3.75","1577806200 3.75","1577806500 3.79","1577806800 3.8","1577807100 3.75","1577807400 3.76","1577807700 3.76","1577808000 3.75","1577808300 3.76","1577808600 3.73","1577808900 3.73","1577809200 3.74","1577809500 3.75","1577809800 3.75","1577810100 3.8","1577810400 3.74","1577810700 3.76","1577811000 3.78","1577811300 3.75","1577811600 3.76","1577811900 3.77","1577812200 3.77","1577812500 3.76","1577812800 3.74","1577813100 3.77","1577813400 3.72","1577813700 3.79","1577814000 3.73","1577814300 3.77","1577814600 3.68","1577814900 3.75","1577815200 3.73","1577815500 3.79","1577815800 3.76","1577816100 3.75","1577816400 3.76","1577816700 3.77","1577817000 3.74","1577817300 3.76","1577817600 3.75","1577817900 3.7","1577818200 3.7","1577818500 3.75","1577818800 3.76","1577819100 3.77","1577819400 3.72","1577819700 3.77","1577820000 3.78","1577820300 3.77","1577820600 3.82","1577820900 3.77","1577821200 3.75","1577821500 3.77","1577821800 3.78","1577822100 3.71","1577822400 3.77","1577822700 3.76","1577823000 3.79","1577823300 3.76","1577823600 3.72","1577823900 3.71","1577824200 3.74","1577824500 3.72","1577824800 3.77","1577825100 3.76","1577825400 3.73","1577825700 3.73","1577826000 3.76","1577826300 3.75","1577826600 3.73","1577826900 3.72","1577827200 3.76","1577827500 3.74","1577827800 3.72","1577828100 3.77","1577828400 3.76","1577828700 3.76","1577829000 3.76","1577829300 3.78","1577829600 3.76","1577829900 3.72","1577830200 3.74","1577830500 3.77","1577830800 3.77","1577831100 3.73","1577831400 3.75","1577831700 3.74","1577832000 3.73","1577832300 3.75","1577832600 3.75","1577832900 3.74","1577833200 3.72","1577833500 3.76","1577833800 3.77","1577834100 3.78","1577834400 3.76","1577834700 3.77","1577835000 3.73","1577835300 3.7","1577835600 3.75","1577835900 3.72","1577836200 3.71","1577836500 3.74","1577836800 3.78","1577837100 3.76","1577837400 3.74","1577837700 3.72","1577838000 3.78","1577838300 3.75","1577838600 3.76","1577838900 3.76","1577839200 3.78","1577839500 3.78","1577839800 3.77","1577840100 3.76","1577840400 3.76","1577840700 3.74","1577841000 3.77","1577841300 3.79","1577841600 3.76","1577841900 3.74","1577842200 3.77","1577842500 3.76","1577842800 3.74","1577843100 3.77","1577843400 3.75","1577843700 3.79","1577844000 3.77","1577844300 3.74","1577844600 3.74","1577844900 3.76","1577845200 3.74","1577845500 3.7","1577845800 3.73","1577846100 3.72","1577846400 3.75","1577846700 3.73","1577847000 3.72","1577847300 3.76","1577847600 3.78","1577847900 3.76","1577848200 3.77","1577848500 3.74","1577848800 3.75","1577849100 3.72","1577849400 3.73","1577849700 3.75","1577850000 3.76","1577850300 3.76","1577850600 3.76","1577850900 3.77","1577851200 3.75","1577851500 3.74","1577851800 3.8","1577852100 3.75","1577852400 3.79","1577852700 3.72","1577853000 3.74","1577853300 3.76","1577853600 3.77","1577853900 3.75","1577854200 3.77","1577854500 3.74","1577854800 3.77","1577855100 3.76","1577855400 3.75","1577855700 3.81","1577856000 3.71","1577856300 3.75","1577856600 3.76","1577856900 3.77","1577857200 3.75","1577857500 3.76","1577857800 3.74","1577858100 3.72","1577858400 3.77","1577858700 3.76","1577859000 3.76","1577859300 3.77","1577859600 3.76","1577859900 3.76","1577860200 3.78","1577860500 3.75","1577860800 3.75","1577861100 3.77","1577861400 3.77","1577861700 3.76","1577862000 3.76","1577862300 3.76","1577862600 3.76","1578007800 1.55","1578008100 1.84","1578008400 1.85","1578008700 1.82","1578009000 1.85","1578009300 3.77","1578009600 3.74","1578009900 3.76","1578010200 3.75","1578010500 3.76","1578010800 3.77","1578011100 3.78","1578011400 3.76","1578011700 3.74","1578012000 3.76","1578012300 3.74","1578012600 3.75","1578012900 3.77","1578013200 3.77","1578013500 3.77","1578013800 3.76","1578014100 3.76","1578014400 3.74","1578014700 3.75","1578015000 3.76","1578015300 3.76","1578015600 3.72","1578015900 3.77","1578016200 3.75","1578016500 3.77","1578016800 3.8","1578017100 3.77","1578017400 3.76","1578017700 3.77","1578018000 3.71","1578018300 3.73","1578018600 3.75","1578018900 3.74","1578019200 3.76","1578019500 3.76","1578019800 3.78","1578020100 3.74","1578020400 3.75","1578020700 3.76","1578021000 3.75","1578021300 3.77","1578021600 3.78","1578021900 3.79","1578022200 3.75","1578022500 3.73","1578022800 3.77","1578023100 3.76","1578023400 3.76","1578023700 3.72","1578024000 3.74","1578024300 3.78","1578024600 3.76","1578024900 3.79","1578025200 3.78","1578025500 3.79","1578025800 3.77","1578026100 3.73","1578026400 3.74","1578026700 3.8","1578027000 3.79","1578027300 3.75","1578027600 3.75","1578027900 3.75","1578028200 3.74","1578028500 3.75","1578028800 3.77","1578029100 3.75","1578029400 3.76","1578029700 3.78","1578030000 3.76","1578030300 3.74","1578030600 3.79","1578030900 3.73","1578031200 3.74","1578031500 3.74","1578031800 3.76","1578032100 3.77","1578032400 3.75","1578032700 3.73","1578033000 3.74","1578033300 3.74","1578033600 3.76","1578033900 3.75","1578034200 3.82","1578034500 3.74","1578034800 3.76","1578035100 3.78","1578035400 3.73","1578035700 3.78","1578036000 3.77","1578036300 3.76","1578036600 3.77","1578037200 3.76","1578037500 3.74","1578037800 3.78","1578038100 3.76","1578038400 3.74","1578038700 3.75","1578039000 3.74","1578039300 3.75","1578039600 3.78","1578039900 3.74","1578040200 3.76","1578040500 3.76","1578040800 3.7","1578041100 3.78","1578041400 3.77","1578041700 3.73","1578042000 3.76","1578042300 3.73","1578042600 3.76","1578042900 3.76","1578043200 3.77","1578043500 3.75","1578043800 3.76","1578044100 3.75","1578044400 3.76","1578044700 3.79","1578045000 3.72","1578045300 3.77","1578045600 3.78","1578045900 3.75","1578046200 3.76","1578046500 3.75","1578046800 3.77","1578047100 3.79","1578047400 3.76","1578047700 3.79","1578048000 3.78","1578048300 3.74","1578048600 3.76","1578048900 3.78","1578049200 3.73","1578049500 3.75","1578049800 3.74","1578050100 3.75","1578050400 3.75","1578050700 3.77","1578051000 3.77","1578051300 3.78","1578051600 3.76","1578051900 3.72","1578052200 3.77","1578052500 3.75","1578052800 3.74","1578053100 3.78","1578053400 3.73","1578053700 3.73","1578054000 3.8","1578054300 3.76","1578054600 3.75","1578054900 3.78","1578055200 3.78","1578055500 3.75","1578055800 3.74","1578056100 3.76","1578056400 3.75","1578056700 3.75","1578057000 3.76","1578057300 3.76","1578057600 3.75","1578057900 3.74","1578058200 3.73","1578058500 3.75","1578058800 3.76","1578059100 3.78","1578059400 3.75","1578059700 3.76","1578060000 3.75","1578060300 3.76","1578060600 3.74","1578060900 3.71","1578061200 3.75","1578061500 3.79","1578061800 3.78","1578062100 3.78","1578062400 3.75","1578062700 3.74","1578063000 3.77","1578063300 3.77","1578063600 3.77","1578063900 3.72","1578064200 3.76","1578064500 3.79","1578064800 3.74","1578065100 3.76","1578065400 3.74","1578065700 3.76","1578066000 3.78","1578066300 3.75","1578066600 3.73","1578066900 3.75","1578067200 3.78","1578067500 3.8","1578067800 3.8","1578068100 3.75","1578068400 3.78","1578068700 3.8","1578069000 3.76","1578069300 3.77","1578069600 3.79","1578069900 3.77","1578070200 3.74","1578070500 3.74","1578070800 3.78","1578071100 3.74","1578071400 3.75","1578071700 3.73","1578072000 3.74","1578072300 3.77","1578072600 3.76","1578072900 3.75","1578073200 3.74","1578073500 3.76","1578073800 3.76","1578074100 3.8","1578074400 3.74","1578074700 3.76","1578075000 3.8","1578075300 3.78","1578075600 3.73","1578075900 3.73","1578076200 3.74","1578076500 3.74","1578076800 3.75","1578077100 3.79","1578077400 3.72","1578077700 3.73","1578078000 3.77","1578078300 3.73","1578078600 3.74","1578078900 3.72","1578079200 3.76","1578079500 3.75","1578079800 3.77","1578080100 3.76","1578080400 3.76","1578080700 3.78","1578081000 3.78","1578081300 3.79","1578081600 3.8","1578081900 3.79","1578082200 3.76","1578082500 3.77","1578082800 3.78","1578083100 3.8","1578083400 3.75","1578083700 3.75","1578084000 3.78","1578084300 3.78","1578084600 3.75","1578084900 3.73","1578085200 3.78","1578085500 3.81","1578085800 3.76","1578086100 3.77","1578086400 3.75","1578086700 3.75","1578087000 3.8","1578087300 3.74","1578087600 3.77","1578087900 3.79","1578088200 3.74","1578088500 3.79","1578088800 3.79","1578089100 3.77","1578089400 3.82","1578089700 3.8","1578090000 3.78","1578090300 3.76","1578090600 3.77","1578090900 3.77","1578091200 3.78","1578091500 3.77","1578091800 3.78","1578092100 3.75","1578092400 3.71","1578092700 3.73","1578093000 3.73","1578093300 3.8","1578093600 3.73","1578093900 3.72","1578094200 3.73","1578094500 3.8","1578094800 3.8","1578095100 3.75","1578095400 3.74","1578095700 3.74","1578096000 3.82","1578096300 3.76","1578096600 3.76","1578096900 3.78","1578097200 3.73","1578097500 3.76","1578097800 3.76","1578098100 3.77","1578098400 3.77","1578098700 3.75","1578099000 3.72","1578099300 3.76","1578099600 3.76","1578099900 3.79","1578100200 3.72","1578100500 3.77","1578100800 3.77","1578101100 3.74","1578101400 3.72","1578101700 3.79","1578102000 3.74","1578102300 3.78","1578102600 3.71","1578102900 3.74","1578103200 3.76","1578103500 3.78","1578103800 3.77","1578104100 3.78","1578104400 3.73","1578104700 3.74","1578105000 3.77","1578105300 3.79","1578105600 3.81","1578105900 3.79","1578106200 3.8","1578106500 3.76","1578106800 3.82","1578107100 3.74","1578107400 3.77","1578107700 3.76","1578108000 3.75","1578108300 3.76","1578108600 3.74","1578108900 3.72","1578109200 3.77","1578109500 3.76","1578109800 3.74","1578110100 3.77","1578110400 3.76","1578110700 3.78","1578111000 3.77","1578111300 3.77","1578111600 3.73","1578111900 3.79","1578112200 3.79","1578112500 3.79","1578112800 3.74","1578113100 3.72","1578113400 3.76","1578113700 3.74","1578114000 3.77","1578114300 3.76","1578114600 3.77","1578114900 3.76","1578115200 3.79","1578115500 3.74","1578115800 3.78","1578116100 3.75","1578116400 3.77","1578116700 3.76","1578117000 3.75","1578117300 3.74","1578117600 3.76","1578117900 3.75","1578118200 3.74","1578118500 3.74","1578118800 3.78","1578119100 3.75","1578119400 3.75","1578119700 3.75","1578120000 3.77","1578120300 3.75","1578120600 3.73","1578120900 3.77","1578121200 3.75","1578121500 3.79","1578121800 3.76","1578122100 3.77","1578122400 3.77","1578122700 3.74","1578123000 3.73","1578123600 3.75","1578123900 3.76","1578124200 3.77","1578124500 3.71","1578124800 3.79","1578125100 3.74","1578125400 3.79","1578125700 3.77","1578126000 3.77","1578126300 3.81","1578126600 3.78","1578126900 3.75","1578127200 3.77","1578127500 3.74","1578127800 3.75","1578128100 3.77","1578128400 3.75","1578128700 3.75","1578129000 3.72","1578129300 3.79","1578129600 3.72","1578129900 3.78","1578130200 3.73","1578130500 3.74","1578130800 3.73","1578131100 3.76","1578131400 3.77","1578131700 3.75","1578132000 3.73","1578132300 3.74","1578132600 3.75","1578132900 3.81","1578133200 3.72","1578133500 3.79","1578133800 3.76","1578134100 3.76","1578134400 3.75","1578134700 3.74","1578135000 3.79","1578135300 3.76","1578135600 3.8","1578135900 3.76","1578136200 3.75","1578136500 3.73","1578136800 3.72","1578137100 3.77","1578137400 3.76","1578137700 3.79","1578138000 3.77","1578138300 3.71","1578138600 3.76","1578138900 3.78","1578139200 3.71","1578139500 3.77","1578139800 3.77","1578140100 3.78","1578140400 3.73","1578140700 3.77","1578141000 3.76","1578141300 3.75","1578141600 3.74","1578141900 3.78","1578142200 3.78","1578142500 3.79","1578142800 3.8","1578143100 3.74","1578143400 3.78","1578143700 3.73","1578144000 3.73","1578144300 3.76","1578144600 3.72","1578144900 3.77","1578145200 3.76","1578145500 3.78","1578145800 3.76","1578146100 3.76","1578146400 3.78","1578146700 3.77","1578147000 3.77","1578147300 3.76","1578147600 3.78","1578147900 3.74","1578148200 3.8","1578148500 3.78","1578148800 3.73","1578149100 3.75","1578149400 3.79","1578149700 3.77","1578150000 3.76","1578150300 3.72","1578150600 3.79","1578150900 3.75","1578151200 3.75","1578151500 3.75","1578151800 3.8","1578152100 3.77","1578152400 3.78","1578152700 3.77","1578153000 3.8","1578153300 3.8","1578153600 3.74","1578153900 3.74","1578154200 3.76","1578154500 3.76","1578154800 3.77","1578155100 3.78","1578155400 3.77","1578155700 3.76","1578156000 3.72","1578156300 3.81","1578156600 3.76","1578156900 3.74","1578157200 3.74","1578157500 3.79","1578157800 3.74","1578158100 3.78","1578158400 3.76","1578158700 3.78","1578159000 3.73","1578159300 3.75","1578159600 3.75","1578159900 3.78","1578160200 3.79","1578160500 3.76","1578160800 3.72","1578161100 3.78","1578161400 3.72","1578161700 3.75","1578162000 3.7","1578162300 3.75","1578162600 3.76","1578162900 3.75","1578163200 3.75","1578163500 3.76","1578163800 3.79","1578164100 3.78","1578164400 3.74","1578164700 3.75","1578165000 3.75","1578165300 3.77","1578165600 3.76","1578165900 3.78","1578166200 3.72","1578166500 3.75","1578166800 3.74","1578167100 3.74","1578167400 3.81","1578167700 3.78","1578168000 3.74","1578168300 3.78","1578168600 3.73","1578168900 3.73","1578169200 3.79","1578169500 3.75","1578169800 3.75","1578170100 3.78","1578170400 3.72","1578170700 3.76","1578171000 3.76","1578171300 3.76","1578171600 3.78","1578171900 3.76","1578172200 3.73","1578172500 3.77","1578172800 3.73","1578173100 3.77","1578173400 3.74","1578173700 3.76","1578174000 3.79","1578174300 3.74","1578174600 3.76","1578174900 3.74","1578175200 3.76","1578175500 3.73","1578175800 3.72","1578176100 3.74","1578176400 3.73","1578176700 3.76","1578177000 3.73","1578177300 3.78","1578177600 3.77","1578177900 3.76","1578178200 3.78","1578178500 3.76","1578178800 3.74","1578179100 3.77","1578179400 3.77","1578179700 3.74","1578180000 3.77","1578180300 3.8","1578180600 3.72","1578180900 3.72","1578181200 3.79","1578181500 3.75","1578181800 3.77","1578182100 3.74","1578182400 3.78","1578182700 3.78","1578183000 3.74","1578183300 3.75","1578183600 3.76","1578183900 3.76","1578184200 3.75","1578184500 3.79","1578184800 3.78","1578185100 3.74","1578185400 3.74","1578185700 3.75","1578186000 3.8","1578186300 3.73","1578186600 3.74","1578186900 3.78","1578187200 3.74","1578187500 3.77","1578187800 3.79","1578188100 3.74","1578188400 3.75","1578188700 3.78","1578189000 3.74","1578189300 3.81","1578189600 3.73","1578189900 3.78","1578190200 3.71","1578190500 3.75","1578190800 3.78","1578191100 3.77","1578191400 3.76","1578191700 3.72","1578192000 3.78","1578192300 3.77","1578192600 3.71","1578192900 3.77","1578193200 3.77","1578193500 3.74","1578193800 3.77","1578194100 3.74","1578194400 3.76","1578194700 3.79","1578195000 3.79","1578195300 3.77","1578195600 3.77","1578195900 3.74","1578196200 3.76","1578196500 3.77","1578196800 3.75","1578197100 3.82","1578197400 3.74","1578197700 3.73","1578198000 3.76","1578198300 3.76","1578198600 3.74","1578198900 3.78","1578199200 3.74","1578199500 3.77","1578199800 3.75","1578200100 3.72","1578200400 3.74","1578200700 3.76","1578201000 3.73","1578201300 3.75","1578201600 3.75","1578201900 3.74","1578202200 3.75","1578202500 3.73","1578202800 3.76","1578203100 3.77","1578203400 3.77","1578203700 3.75","1578204000 3.73","1578204300 3.77","1578204600 3.77","1578204900 3.75","1578205200 3.76","1578205500 3.71","1578205800 3.75","1578206100 3.74","1578206400 3.76","1578206700 3.79","1578207000 3.79","1578207300 3.79","1578207600 3.75","1578207900 3.75","1578208200 3.74","1578208500 3.74","1578208800 3.7","1578209100 3.76","1578209400 3.77","1578210000 3.78","1578210300 3.73","1578210600 3.73","1578210900 3.77","1578211200 3.76","1578211500 3.76","1578211800 3.79","1578212100 3.72","1578212400 3.8","1578212700 3.78","1578213000 3.71","1578213300 3.73","1578213600 3.77","1578213900 3.77","1578214200 3.74","1578214500 3.74","1578214800 3.76","1578215100 3.74","1578215400 3.74","1578215700 3.74","1578216000 3.76","1578216300 3.73","1578216600 3.73","1578216900 3.74","1578217200 3.79","1578217500 3.75","1578217800 3.78","1578218100 3.76","1578218400 3.72","1578218700 3.78","1578219000 3.73","1578219300 3.76","1578219600 3.73","1578219900 3.75","1578220200 3.77","1578220500 3.74","1578220800 3.76","1578221100 3.77","1578221400 3.76","1578221700 3.71","1578222000 3.76","1578222300 3.76","1578222600 3.78","1578222900 3.77","1578223200 3.76","1578223500 3.75","1578223800 3.78","1578224100 3.73","1578224400 3.76","1578224700 3.77","1578225000 3.72","1578225300 3.74","1578225600 3.76","1578225900 3.73","1578226200 3.78","1578226500 3.76","1578226800 3.73","1578227100 3.73","1578227400 3.76","1578227700 3.71","1578228000 3.76","1578228300 3.72","1578228600 3.74","1578228900 3.74","1578229200 3.76","1578229500 3.76","1578229800 3.75","1578230100 3.76","1578230400 3.77","1578230700 3.77","1578231000 3.73","1578231300 3.73","1578231600 3.74","1578231900 3.8","1578232200 3.75","1578232500 3.76","1578232800 3.76","1578233100 3.76","1578233400 3.77","1578233700 3.78","1578234000 3.82","1578234300 3.76","1578234600 3.78","1578234900 3.77","1578235200 3.78","1578235500 3.72","1578235800 3.75","1578236100 3.75","1578236400 3.76","1578236700 3.76","1578237000 3.74","1578237300 3.77","1578237600 3.76","1578237900 3.73","1578238200 3.8","1578238500 3.76","1578238800 3.73","1578239100 3.77","1578239400 3.75","1578239700 3.8","1578240000 3.73","1578240300 3.76","1578240600 3.74","1578240900 3.74","1578241200 3.79","1578241500 3.75","1578241800 3.74","1578242100 3.77","1578242400 3.74","1578242700 3.78","1578243000 3.75","1578243300 3.75","1578243600 3.72","1578243900 3.75","1578244200 3.78","1578244500 3.78","1578244800 3.72","1578245100 3.81","1578245400 3.78","1578245700 3.75","1578246000 3.72","1578246300 3.74","1578246600 3.75","1578246900 3.76","1578247200 3.76","1578247500 3.76","1578247800 3.75","1578248100 3.74","1578248400 3.76","1578248700 3.72","1578249000 3.75","1578249300 3.76","1578249600 3.7","1578249900 3.7","1578250200 3.75","1578250500 3.73","1578250800 3.74","1578251100 3.73","1578251400 3.76","1578251700 3.8","1578252000 3.75","1578252300 3.73","1578252600 3.78","1578252900 3.74","1578253200 3.77","1578253500 3.79","1578253800 3.76","1578254100 3.75","1578254400 3.74","1578254700 3.77","1578255000 3.75","1578255300 3.79","1578255600 3.72","1578255900 3.74","1578256200 3.77","1578256500 3.77","1578256800 3.76","1578257100 3.77","1578257400 3.76","1578257700 3.7","1578258000 3.76","1578258300 3.78","1578258600 3.76","1578258900 3.75","1578259200 3.73","1578259500 3.73","1578259800 3.77","1578260100 3.74","1578260400 3.75","1578260700 3.74","1578261000 3.76","1578261300 3.75","1578261600 3.72","1578261900 3.77","1578262200 3.8","1578262500 3.75","1578262800 3.72","1578263100 3.77","1578263400 3.75","1578263700 3.75","1578264000 3.77","1578264300 3.73","1578264600 3.72","1578264900 3.75","1578265200 3.79","1578265500 3.78","1578265800 3.77","1578266100 3.75","1578266400 3.73","1578266700 3.8","1578267000 3.77","1578267300 3.81","1578267600 3.76","1578267900 3.76","1578268200 3.77","1578268500 3.76","1578268800 3.77","1578269100 3.76","1578269400 3.77","1578269700 3.75","1578270000 3.81","1578270300 3.73","1578270600 3.75","1578270900 3.76","1578271200 3.75","1578271500 3.75","1578271800 3.72","1578272100 3.77","1578272400 3.79","1578272700 3.8","1578273000 3.78","1578273300 3.75","1578273600 3.75","1578273900 3.77","1578274200 3.76","1578274500 3.76","1578274800 3.76","1578275100 3.75","1578275400 3.73","1578275700 3.77","1578276000 3.75","1578276300 3.77","1578276600 3.78","1578276900 3.77","1578277200 3.73","1578277500 3.73","1578277800 3.73","1578278100 3.75","1578278400 3.73","1578278700 3.75","1578279000 3.76","1578279300 3.74","1578279600 3.75","1578279900 3.78","1578280200 3.75","1578280500 3.74","1578280800 3.77","1578281100 3.74","1578281400 3.74","1578281700 3.69","1578282000 3.76","1578282300 3.71","1578282600 3.76","1578282900 3.75","1578283200 3.75","1578283500 3.76","1578283800 3.78","1578284100 3.79","1578284400 3.77","1578284700 3.77","1578285000 3.73","1578285300 3.76","1578285600 3.72","1578285900 3.73","1578286200 3.78","1578286500 3.73","1578286800 3.75","1578287100 3.77","1578287400 3.75","1578287700 3.7","1578288000 3.78","1578288300 3.79","1578288600 3.74","1578288900 3.72","1578289200 3.75","1578289500 3.76","1578289800 3.8","1578290100 3.76","1578290400 3.75","1578290700 3.72","1578291000 3.81","1578291300 3.81","1578291600 3.73","1578291900 3.78","1578292200 3.71","1578292500 3.73","1578292800 3.73","1578293100 3.75","1578293400 3.76","1578293700 3.77","1578294000 3.76","1578294300 3.72","1578294600 3.77","1578294900 3.75","1578295200 3.71","1578295500 3.78","1578295800 3.75","1578296400 3.76","1578296700 3.73","1578297000 3.78","1578297300 3.8","1578297600 3.75","1578297900 3.82","1578298200 3.74","1578298500 3.73","1578298800 3.74","1578299100 3.73","1578299400 3.79","1578299700 3.72","1578300000 3.73","1578300300 3.78","1578300600 3.77","1578300900 3.79","1578301200 3.76","1578301500 3.77","1578301800 3.75","1578302100 3.76","1578302400 3.76","1578302700 3.76","1578303000 3.73","1578303300 3.81","1578303600 3.8","1578303900 3.73","1578304200 3.75","1578304500 3.76","1578304800 3.73","1578305100 3.73","1578305400 3.74","1578305700 3.77","1578306000 3.76","1578306300 3.76","1578306600 3.77","1578306900 3.74","1578307200 3.78","1578307500 3.79","1578307800 3.72","1578308100 3.76","1578308400 3.74","1578308700 3.77","1578309000 3.75","1578309300 3.75","1578309600 3.75","1578309900 3.79","1578310200 3.77","1578310500 3.77","1578310800 3.78","1578311100 3.75","1578311400 3.78","1578311700 3.75","1578312000 3.78","1578312300 3.72","1578312600 3.74","1578312900 3.73","1578313200 3.75","1578313500 3.75","1578313800 3.7","1578314100 3.79","1578314400 3.74","1578314700 3.75","1578315000 3.74","1578315300 3.74","1578315600 3.76","1578315900 3.74","1578316200 3.77","1578316500 3.75","1578316800 3.75","1578317100 3.78","1578317400 3.78","1578317700 3.76","1578318000 3.76","1578318300 3.79","1578318600 3.79","1578318900 3.75","1578319200 3.76","1578319500 3.77","1578319800 3.72","1578320100 3.76","1578320400 3.76","1578320700 3.76","1578321000 3.76","1578321300 3.78","1578321600 3.76","1578321900 3.75","1578322200 3.8","1578322500 3.74","1578322800 3.74","1578323100 3.75","1578323400 3.67","1578323700 3.72","1578324000 3.75","1578324300 3.77","1578324600 3.8","1578324900 3.75","1578325200 3.76","1578325500 3.78","1578325800 3.76","1578326100 3.74","1578326400 3.76","1578326700 3.76","1578327000 3.73","1578327300 3.81","1578327600 3.78","1578327900 3.73","1578328200 3.76","1578328500 3.76","1578328800 3.73","1578329100 3.77","1578329400 3.74","1578329700 3.8","1578330000 3.73","1578330300 3.79","1578330600 3.72","1578330900 3.8","1578331200 3.77","1578331500 3.75","1578331800 3.75","1578332100 3.77","1578332400 3.77","1578332700 3.76","1578333000 3.72","1578333300 3.78","1578333600 3.79","1578333900 3.75","1578334200 3.77","1578334500 3.74","1578334800 3.78","1578335100 3.77","1578335400 3.78","1578335700 3.73","1578336000 3.76","1578336300 3.78","1578336600 3.76","1578336900 3.77","1578337200 3.72","1578337500 3.76","1578337800 3.76","1578338100 3.76","1578338400 3.79","1578338700 3.73","1578339000 3.76","1578339300 3.72","1578339600 3.79","1578339900 3.74","1578340200 3.72","1578340500 3.73","1578340800 3.76","1578341100 3.75","1578341400 3.75","1578341700 3.77","1578342000 3.76","1578342300 3.75","1578342600 3.73","1578342900 3.77","1578343200 3.72","1578343500 3.79","1578343800 3.77","1578344100 3.76","1578344400 3.78","1578344700 3.76","1578345000 3.79","1578345300 3.72","1578345600 3.77","1578345900 3.74","1578346200 3.74","1578346500 3.7","1578346800 3.73","1578347100 3.77","1578347400 3.76","1578347700 3.76","1578348000 3.76","1578348300 3.78","1578348600 3.76","1578348900 3.77","1578349200 3.81","1578349500 3.75","1578349800 3.74","1578350100 3.77","1578350400 3.74","1578350700 3.77","1578351000 3.76","1578351300 3.73","1578351600 3.78","1578351900 3.79","1578352200 3.78","1578352500 3.77","1578352800 3.79","1578353100 3.67","1578353400 3.79","1578353700 3.78","1578354000 3.81","1578354300 3.82","1578354600 3.76","1578354900 3.73","1578355200 3.79","1578355500 3.8","1578355800 3.77","1578356100 3.74","1578356400 3.8","1578356700 3.74","1578357000 3.78","1578357300 3.75","1578357600 3.77","1578357900 3.74","1578358200 3.77","1578358500 3.71","1578358800 3.77","1578359100 3.76","1578359400 3.78","1578359700 3.75","1578360000 3.75","1578360300 3.75","1578360600 3.74","1578360900 3.77","1578361200 3.77","1578361500 3.75","1578361800 3.74","1578362100 3.77","1578362400 3.75","1578362700 3.74","1578363000 3.81","1578363300 3.75","1578363600 3.82","1578363900 3.77","1578364200 3.75","1578364500 3.72","1578364800 3.76","1578365100 3.77","1578365400 3.73","1578365700 3.82","1578366000 3.74","1578366300 3.76","1578366600 3.76","1578366900 3.78","1578367200 3.74","1578367500 3.77","1578367800 3.79","1578368100 3.7","1578368400 3.75","1578368700 3.78","1578369000 3.79","1578369300 3.75","1578369600 3.74","1578369900 3.75","1578370200 3.77","1578370500 3.74","1578370800 3.75","1578371100 3.76","1578371400 3.77","1578371700 3.78","1578372000 3.74","1578372300 3.74","1578372600 3.76","1578372900 3.78","1578373200 3.72","1578373500 3.73","1578373800 3.73","1578374100 3.78","1578374400 3.75","1578374700 3.78","1578375000 3.75","1578375300 3.71","1578375600 3.74","1578375900 3.72","1578376200 3.73","1578376500 3.78","1578376800 3.75","1578377100 3.73","1578377400 3.71","1578377700 3.74","1578378000 3.77","1578378300 3.8","1578378600 3.82","1578378900 3.7","1578379200 3.8","1578379500 3.75","1578379800 3.77","1578380100 3.77","1578380400 3.75","1578380700 3.77","1578381000 3.74","1578381300 3.77","1578381600 3.74","1578381900 3.78","1578382200 3.78","1578382800 3.78","1578383100 3.76","1578383400 3.76","1578383700 3.78","1578384000 3.75","1578384300 3.79","1578384600 3.76","1578384900 3.75","1578385200 3.75","1578385500 3.78","1578385800 3.75","1578386100 3.75","1578386400 3.76","1578386700 3.74","1578387000 3.76","1578387300 3.77","1578387600 3.77","1578387900 3.77","1578388200 3.8","1578388500 3.72","1578388800 3.78","1578389100 3.71","1578389400 3.77","1578389700 3.76","1578390000 3.77","1578390300 3.76","1578390600 3.78","1578390900 3.76","1578391200 3.76","1578391500 3.77","1578391800 3.75","1578392100 3.75","1578392400 3.78","1578392700 3.77","1578393000 3.74","1578393300 3.73","1578393600 3.76","1578393900 3.73","1578394200 3.74","1578394500 3.77","1578394800 3.75","1578395100 3.76","1578395400 3.77","1578395700 3.75","1578396000 3.73","1578396300 3.75","1578396600 3.75","1578396900 3.73","1578397200 3.76","1578397500 3.77","1578397800 3.76","1578398100 3.77","1578398400 3.4","1578398700 3.42","1578399000 3.31","1578399300 3.33","1578399600 3.65","1578399900 3.64","1578400200 3.75","1578400500 3.77","1578400800 3.22","1578401100 3.13","1578401400 3.09","1578401700 3.11","1578402000 3.39","1578402300 3.47","1578402600 3.08","1578402900 3.23","1578403200 3.32","1578403500 3.35","1578403800 3.22","1578404100 3.27","1578404400 3.05","1578404700 3.01","1578405000 3.19","1578405300 3.36","1578405600 3.37","1578405900 3.35","1578406200 3.42","1578406500 3.47","1578406800 3.63","1578407100 3.25","1578407400 3.51","1578407700 3.03","1578408000 3.52","1578408300 2.76","1578408600 3.45","1578409200 3.46","1578409500 3.22","1578409800 3.49","1578410100 2.82","1578410400 3.72","1578410700 3.23","1578411000 3.4","1578411300 3.07","1578411600 3.46","1578411900 0","1578412200 3.46","1578412500 3.65","1578412800 3.63","1578413100 3.6","1578413400 3.55","1578413700 3.58","1578414000 3.54","1578414300 3.71","1578414600 3.55","1578414900 3.65","1578415200 3.49","1578415500 3.75","1578415800 3.06","1578416100 3.66","1578416400 3.42","1578416700 3.67","1578417000 3.69","1578417300 3.77","1578417600 3.48","1578417900 3.76","1578418200 3.66","1578418500 3.63","1578418800 3.74","1578419100 3.7","1578419400 3.7","1578419700 3.7","1578420000 3.79","1578420300 3.78","1578420900 1.35","1578421500 3.6","1578422100 3.71","1578422400 3.73","1578422700 3.71","1578423000 3.72","1578423300 3.71","1578423600 3.78","1578423900 3.78","1578424200 3.74","1578424500 3.72","1578424800 3.69","1578425100 3.72","1578425400 3.72","1578425700 3.75","1578426000 3.7","1578426300 3.74","1578426600 3.72","1578426900 3.69","1578427200 3.74","1578427500 3.74","1578427800 3.76","1578428100 3.76","1578428400 3.72","1578428700 3.71","1578429000 3.76","1578429300 3.78","1578429600 3.7","1578429900 3.72","1578430200 3.77","1578430500 3.73","1578430800 3.74","1578431100 3.71","1578431400 3.72","1578431700 3.75","1578432000 3.71","1578432300 3.73","1578432600 3.73","1578432900 3.71","1578433200 3.74","1578433500 3.74","1578433800 3.75","1578434100 3.73","1578434400 3.75","1578434700 3.7","1578435000 3.7","1578435300 3.73","1578435600 3.72","1578435900 3.78","1578436200 3.72","1578436500 3.76","1578436800 3.71","1578437100 3.72","1578437400 3.76","1578437700 3.72","1578438000 3.81","1578438300 3.74","1578438600 3.74","1578438900 3.79","1578439200 3.77","1578439500 3.74","1578439800 3.79","1578440100 3.77","1578440400 3.76","1578440700 3.75","1578441000 3.78","1578441300 3.74","1578441600 3.77","1578441900 3.77","1578442200 3.77","1578442500 3.72","1578442800 3.79","1578443100 3.79","1578443400 3.77","1578443700 3.74","1578444000 3.79","1578444300 3.78","1578444600 3.8","1578444900 3.77","1578445200 3.73","1578445500 3.73","1578445800 3.77","1578446100 3.74","1578446400 3.78","1578446700 3.77","1578447000 3.74","1578447300 3.79","1578447600 3.75","1578447900 3.71","1578448200 3.72","1578448500 3.79","1578448800 3.76","1578449100 3.77","1578449400 3.75","1578449700 3.77","1578450000 3.81","1578450300 3.81","1578450600 3.79","1578450900 3.75","1578451200 3.75","1578451500 3.76","1578451800 3.73","1578452100 3.75","1578452400 3.78","1578452700 3.78","1578453000 3.78","1578453300 3.73","1578453600 3.75","1578453900 3.76","1578454200 3.75","1578454500 3.78","1578454800 3.76","1578455100 3.77","1578455400 3.75","1578455700 3.78","1578456000 3.75","1578456300 3.79","1578456600 3.77","1578456900 3.8","1578457200 3.74","1578457500 3.74","1578457800 3.76","1578458100 3.73","1578458400 3.75","1578458700 3.76","1578459000 3.74","1578459300 3.77","1578459600 3.78","1578459900 3.75","1578460200 3.74","1578460500 3.78","1578460800 3.79","1578461100 3.77","1578461400 3.77","1578461700 3.72","1578462000 3.74","1578462300 3.74","1578462600 3.77","1578462900 3.77","1578463200 3.75","1578463500 3.76","1578463800 3.74","1578464100 3.74","1578464400 3.73","1578464700 3.75","1578465000 3.76","1578465300 3.77","1578465600 3.76","1578465900 3.77","1578466200 3.74","1578466500 3.76","1578466800 3.77","1578467100 3.76","1578467400 3.76","1578467700 3.75","1578468000 3.74","1578468300 3.77","1578468600 3.75","1578469200 3.78","1578469500 3.77","1578469800 3.75","1578470100 3.76","1578470400 3.76","1578470700 3.75","1578471000 3.77","1578471300 3.72","1578471600 3.76","1578471900 3.76","1578472200 3.78","1578472500 3.78","1578472800 3.76","1578473100 3.73","1578473400 3.74","1578473700 3.75","1578474000 3.74","1578474300 3.75","1578474600 3.76","1578474900 3.73","1578475200 3.72","1578475500 3.74","1578475800 3.76","1578476100 3.72","1578476400 3.76","1578476700 3.78","1578477000 3.76","1578477300 3.78","1578477600 3.77","1578477900 3.79","1578478200 3.78","1578478500 3.76","1578478800 3.73","1578479100 3.75","1578479400 3.72","1578479700 3.75","1578480000 3.76","1578480300 3.77","1578480600 3.75","1578480900 3.75","1578481200 3.77","1578481500 3.77","1578481800 3.75","1578482100 3.75","1578482400 3.76","1578482700 3.72","1578483000 3.73","1578483300 3.75","1578483600 3.77","1578483900 3.75","1578484200 3.8","1578484500 3.78","1578484800 3.74","1578485100 3.74","1578485400 3.78","1578485700 3.8","1578486000 3.78","1578486300 3.77","1578486600 3.8","1578486900 3.75","1578487200 3.73","1578487500 3.74","1578487800 3.73","1578488100 3.74","1578488400 3.73","1578488700 3.7","1578489000 3.74","1578489300 3.71","1578489600 3.71","1578489900 3.75","1578490200 3.79","1578490500 3.76","1578490800 3.77","1578491100 3.77","1578491400 3.74","1578491700 3.77","1578492000 3.73","1578492300 3.83","1578492600 3.76","1578492900 3.77","1578493200 3.75","1578493500 3.77","1578493800 3.74","1578494100 3.76","1578494400 3.7","1578494700 3.76","1578495000 3.76","1578495300 3.76","1578495600 3.73","1578495900 3.75","1578496200 3.75","1578496500 3.81","1578496800 3.77","1578497100 3.75","1578497400 3.78","1578497700 3.75","1578498000 3.74","1578498300 3.78","1578498600 3.77","1578498900 3.73","1578499200 3.8","1578499500 3.78","1578499800 3.77","1578500100 3.76","1578500400 3.77","1578500700 3.77","1578501000 3.76","1578501300 3.73","1578501600 3.74","1578501900 3.75","1578502200 3.75","1578502500 3.78","1578502800 3.76","1578503100 3.75","1578503400 3.76","1578503700 3.77","1578504000 3.78","1578504300 3.76","1578504600 3.76","1578504900 3.75","1578505200 3.76","1578505500 3.75","1578505800 3.79","1578506100 3.76","1578506400 3.7","1578506700 3.73","1578507000 3.78","1578507300 3.71","1578507600 3.75","1578507900 3.77","1578508200 3.72","1578508500 3.78","1578508800 3.78","1578509100 3.73","1578509400 3.74","1578509700 3.8","1578510000 3.77","1578510300 3.75","1578510600 3.75","1578510900 3.77","1578511200 3.76","1578511500 3.77","1578511800 3.76","1578512100 3.74","1578512400 3.77","1578512700 3.77","1578513000 3.75","1578513300 3.74","1578513600 3.72","1578513900 3.78","1578514200 3.75","1578514500 3.78","1578514800 3.7","1578515100 3.75","1578515400 3.76","1578515700 3.77","1578516000 3.78","1578516300 3.76","1578516600 3.78","1578516900 3.73","1578517200 3.76","1578517500 3.74","1578517800 3.75","1578518100 3.79","1578518400 3.73","1578518700 3.77","1578519000 3.77","1578519300 3.79","1578519600 3.81","1578519900 3.78","1578520200 3.78","1578520500 3.76","1578520800 3.78","1578521100 3.76","1578521400 3.76","1578521700 3.8","1578522000 3.75","1578522300 3.76","1578522600 3.73","1578522900 3.76","1578523200 3.76","1578523500 3.77","1578523800 3.74","1578524100 3.72","1578524400 3.8","1578524700 3.74","1578525000 3.78","1578525300 3.76","1578525600 3.78","1578525900 3.75","1578526200 3.78","1578526500 3.78","1578526800 3.74","1578527100 3.75","1578527400 3.76","1578527700 3.78","1578528000 3.73","1578528300 3.76","1578528600 3.79","1578528900 3.72","1578529200 3.73","1578529500 3.73","1578529800 3.76","1578530100 3.78","1578530400 3.73","1578530700 3.77","1578531000 3.77","1578531300 3.75","1578531600 3.77","1578531900 3.77","1578532200 3.77","1578532500 3.75","1578532800 3.77","1578533100 3.75","1578533400 3.77","1578533700 3.72","1578534000 3.78","1578534300 3.73","1578534600 3.76","1578534900 3.75","1578535200 3.76","1578535500 3.76","1578535800 3.78","1578536100 3.74","1578536400 3.72","1578536700 3.77","1578537000 3.78","1578537300 3.76","1578537600 3.73","1578537900 3.76","1578538200 3.76","1578538500 3.75","1578538800 3.78","1578539100 3.78","1578539400 3.78","1578539700 3.74","1578540000 3.78","1578540300 3.78","1578540600 3.79","1578540900 3.77","1578541200 3.74","1578541500 3.77","1578541800 3.76","1578542100 3.74","1578542400 3.75","1578542700 3.71","1578543000 3.78","1578543300 3.81","1578543600 3.76","1578543900 3.79","1578544200 3.73","1578544500 3.78","1578544800 3.75","1578545100 3.75","1578545400 3.75","1578545700 3.72","1578546000 3.8","1578546300 3.76","1578546600 3.77","1578546900 3.75","1578547200 3.72","1578547500 3.79","1578547800 3.78","1578548100 3.72","1578548400 3.73","1578548700 3.73","1578549000 3.73","1578549300 3.76","1578549600 3.7","1578549900 3.75","1578550200 3.74","1578550500 3.7","1578550800 3.75","1578551100 3.76","1578551400 3.77","1578551700 3.74","1578552000 3.77","1578552300 3.75","1578552600 3.76","1578552900 3.78","1578553200 3.79","1578553500 3.77","1578553800 3.76","1578554100 3.79","1578554400 3.78","1578554700 3.74","1578555000 3.82","1578555600 3.75","1578555900 3.75","1578556200 3.77","1578556500 3.79","1578556800 3.77","1578557100 3.74","1578557400 3.72","1578557700 3.74","1578558000 3.75","1578558300 3.75","1578558600 3.73","1578558900 3.73","1578559200 3.72","1578559500 3.78","1578559800 3.76","1578560100 3.75","1578560400 3.76","1578560700 3.76","1578561000 3.78","1578561300 3.71","1578561600 3.75","1578561900 3.75","1578562200 3.76","1578562500 3.78","1578562800 3.76","1578563100 3.8","1578563400 3.75","1578563700 3.77","1578564000 3.8","1578564300 3.74","1578564600 3.76","1578564900 3.75","1578565200 3.78","1578565500 3.75","1578565800 3.77","1578566100 3.76","1578566400 3.81","1578566700 3.74","1578567000 3.77","1578567300 3.75","1578567600 3.74","1578567900 3.74","1578568200 3.76","1578568500 3.74","1578568800 3.77","1578569100 3.72","1578569400 3.74","1578569700 3.76","1578570000 3.72","1578570300 3.77","1578570600 3.71","1578570900 3.74","1578571200 3.74","1578571500 3.71","1578571800 3.77","1578572100 3.73","1578572400 3.73","1578572700 3.73","1578573000 3.77","1578573300 3.76","1578573600 2.76","1578573900 3.23","1578574200 3.5","1578574500 3.48","1578574800 3.46","1578575100 3.42","1578575400 3.63","1578575700 3.66","1578576000 3.68","1578576300 3.69","1578576600 3.71","1578576900 3.69","1578577200 3.55","1578577500 3.55","1578577800 3.65","1578578100 3.67","1578578400 3.61","1578578700 3.62","1578579000 3.71","1578579300 3.73","1578579600 3.71","1578579900 3.74","1578580200 3.74","1578580500 3.73","1578580800 3.71","1578581100 3.75","1578581400 3.66","1578581700 3.72","1578582000 3.7","1578582300 3.71","1578582600 3.72","1578582900 3.71","1578583200 3.71","1578583500 3.73","1578583800 3.78","1578584100 3.74","1578584400 3.74","1578584700 3.76","1578585000 3.73","1578585300 3.76","1578585600 3.75","1578585900 3.75","1578586200 3.68","1578586500 3.77","1578586800 3.72","1578587100 3.72","1578587400 3.78","1578587700 3.73","1578588000 3.75","1578588300 3.75","1578588600 3.74","1578588900 3.72","1578589200 3.76","1578589500 3.71","1578589800 3.74","1578590100 3.73","1578590400 3.69","1578590700 3.74","1578591000 3.75","1578591300 3.72","1578591600 3.69","1578591900 3.69","1578592200 3.78","1578592500 3.66","1578592800 3.79","1578593100 3.75","1578593400 3.73","1578593700 3.75","1578594000 3.74","1578594300 3.74","1578594600 3.71","1578594900 3.72","1578595200 3.76","1578595500 3.72","1578595800 3.72","1578596100 3.75","1578596400 3.68","1578596700 3.74","1578597000 3.74","1578597300 3.76","1578597600 3.73","1578597900 3.72","1578598200 3.78","1578598500 3.7","1578598800 3.74","1578599100 3.71","1578599400 3.74","1578599700 3.71","1578600000 3.72","1578600300 3.7","1578600600 3.72","1578600900 3.73","1578601200 3.75","1578601500 3.72","1578601800 3.75","1578602100 3.69","1578602400 3.74","1578602700 3.75","1578603000 3.72","1578603300 3.75","1578603600 3.73","1578603900 3.73","1578604200 3.76","1578604500 3.71","1578604800 3.75","1578605100 3.73","1578605400 3.7","1578605700 3.75","1578606000 3.72","1578606300 3.72","1578606600 3.72","1578606900 3.68","1578607200 3.74","1578607500 3.73","1578607800 3.76","1578608100 3.71","1578608400 3.71","1578608700 3.77","1578609000 3.72","1578609300 3.79","1578609600 3.74","1578609900 3.73","1578610200 3.72","1578610500 3.74","1578610800 3.75","1578611100 3.74","1578611400 3.74","1578611700 3.72","1578612000 3.71","1578612300 3.74","1578612600 3.74","1578612900 3.73","1578613200 3.78","1578613500 3.77","1578613800 3.71","1578614100 3.72","1578614400 3.75","1578614700 3.72","1578615000 3.72","1578615300 3.71","1578615600 3.73","1578615900 3.73","1578616200 3.72","1578616500 3.77","1578616800 3.69","1578617100 3.75","1578617400 3.72","1578617700 3.74","1578618000 3.71","1578618300 3.73","1578618600 3.72","1578618900 3.69","1578619200 3.79","1578619500 3.74","1578619800 3.73","1578620100 3.67","1578620400 3.73","1578620700 3.7","1578621000 3.77","1578621300 3.7","1578621600 3.68","1578621900 3.73","1578622200 3.72","1578622500 3.72","1578622800 3.73","1578623100 3.72","1578623400 3.73","1578623700 3.73","1578624000 3.72","1578624300 3.75","1578624600 3.73","1578624900 3.72","1578625200 3.73","1578625500 3.73","1578625800 3.73","1578626100 3.76","1578626400 3.74","1578626700 3.75","1578627000 3.71","1578627300 3.75","1578627600 3.75","1578627900 3.76","1578628200 3.68","1578628500 3.74","1578628800 3.73","1578629100 3.7","1578629400 3.71","1578629700 3.73","1578630000 3.7","1578630300 3.71","1578630600 3.68","1578630900 3.73","1578631200 3.72","1578631500 3.74","1578631800 3.76","1578632100 3.74","1578632400 3.74","1578632700 3.74","1578633000 3.77","1578633300 3.73","1578633600 3.74","1578633900 3.74","1578634200 3.77","1578634500 3.71","1578634800 3.74","1578635100 3.74","1578635400 3.72","1578635700 3.71","1578636000 3.73","1578636300 3.72","1578636600 3.73","1578636900 3.77","1578637200 3.74","1578637500 3.73","1578637800 3.71","1578638100 3.71","1578638400 3.75","1578638700 3.7","1578639000 3.7","1578639300 3.73","1578639600 3.74","1578639900 3.72","1578640200 3.75","1578640500 3.71","1578640800 3.73","1578641100 3.76","1578641400 3.76","1578642000 3.72","1578642300 3.74","1578642600 3.75","1578642900 3.7","1578643200 3.72","1578643500 3.71","1578643800 3.75","1578644100 3.73","1578644400 3.73","1578644700 3.73","1578645000 3.74","1578645300 3.71","1578645600 3.73","1578645900 3.76","1578646200 3.74","1578646500 3.68","1578646800 3.74","1578647100 3.73","1578647400 3.72","1578647700 3.71","1578648000 3.67","1578648300 3.73","1578648600 3.75","1578648900 3.75","1578649200 3.75","1578649500 3.73","1578649800 3.72","1578650100 3.79","1578650400 3.73","1578650700 3.74","1578651000 3.73","1578651300 3.74","1578651600 3.72","1578651900 3.72","1578652200 3.76","1578652500 3.71","1578652800 3.73","1578653100 3.73","1578653400 3.72","1578653700 3.74","1578654000 3.73","1578654300 3.73","1578654600 3.71","1578654900 3.71","1578655200 3.73","1578655500 3.78","1578655800 3.7","1578656100 3.76","1578656400 3.71","1578656700 3.72","1578657000 3.75","1578657300 3.72","1578657600 3.79","1578657900 3.71","1578658200 3.72","1578658500 3.73","1578658800 3.77","1578659100 3.73","1578659400 3.68","1578659700 3.7","1578660000 3.73","1578660300 3.69","1578660600 3.69","1578660900 3.77","1578661200 3.7","1578661500 3.72","1578661800 3.69","1578662100 3.75","1578662400 3.68","1578662700 3.75","1578663000 3.73","1578663300 3.73","1578663600 3.71","1578663900 3.71","1578664200 3.73","1578664500 3.74","1578664800 3.73","1578665100 3.74","1578665400 3.72","1578665700 3.76","1578666000 3.74","1578666300 3.75","1578666600 3.73","1578666900 3.71","1578667200 3.72","1578667500 3.73","1578667800 3.74","1578668100 3.75","1578668400 3.71","1578668700 3.71","1578669000 3.72","1578669300 3.76","1578669600 3.72","1578669900 3.74","1578670200 3.68","1578670500 3.76","1578670800 3.7","1578671100 3.74","1578671400 3.73","1578671700 3.73","1578672000 3.75","1578672300 3.72","1578672600 3.77","1578672900 3.7","1578673200 3.7","1578673500 3.7","1578673800 3.72","1578674100 3.73","1578674400 3.75","1578674700 3.74","1578675000 3.75","1578675300 3.72","1578675600 3.73","1578675900 3.73","1578676200 3.73","1578676500 3.73","1578676800 3.73","1578677100 3.77","1578677400 3.7","1578677700 3.72","1578678000 3.74","1578678300 3.7","1578678600 3.74","1578678900 3.75","1578679200 3.73","1578679500 3.72","1578679800 3.75","1578680100 3.74","1578680400 3.75","1578680700 3.73","1578681000 3.73","1578681300 3.71","1578681600 3.73","1578681900 3.71","1578682200 2.45","1578682500 2.43","1578682800 3.69","1578683100 3.7","1578683400 3.73","1578683700 3.65","1578684000 3.71","1578684300 3.69","1578684600 3.72","1578684900 3.69","1578685200 3.74","1578685500 3.68","1578685800 3.72","1578686100 3.7","1578686400 3.69","1578686700 3.7","1578687000 3.68","1578687300 3.65","1578687600 3.7","1578687900 3.73","1578688200 3.73","1578688500 3.7","1578688800 3.68","1578689100 3.72","1578689400 3.7","1578689700 3.71","1578690000 3.74","1578690300 3.71","1578690600 3.74","1578691200 2.64","1578691800 3.74","1578692100 3.72","1578692400 3.73","1578692700 3.7","1578693000 3.74","1578693300 3.74","1578693600 3.76","1578693900 3.73","1578694200 3.71","1578694500 3.73","1578694800 2.96","1578695100 2.72","1578695400 2.73","1578695700 2.78","1578696000 3.22","1578696300 3.28","1578696600 3.27","1578696900 3.22","1578697200 3.27","1578697500 3.22","1578697800 3.16","1578698100 3.28","1578698400 3.31","1578698700 3.31","1578699000 3.44","1578699300 3.32","1578699600 3.5","1578699900 3.08","1578700200 3.59","1578700500 0.05","1578700800 3.54","1578701100 3.1","1578701400 3.5","1578701700 3.6","1578702000 3.53","1578702300 3.61","1578702900 3.71","1578703200 3.7","1578703500 3.57","1578703800 3.55","1578704100 3.47","1578704400 3.63","1578704700 3.67","1578705000 3.56","1578705600 3.43","1578705900 3.56","1578706200 3.55","1578706500 3.45","1578706800 3.5","1578707100 3.51","1578707400 3.59","1578707700 3.63","1578708000 3.63","1578708300 3.14","1578708600 3.14","1578708900 3.68","1578709200 3.65","1578709500 3.41","1578709800 3.64","1578710100 3.72","1578710400 3.72","1578710700 3.63","1578711000 0","1578711300 3.81","1578711900 3.78","1578712200 3.75","1578712500 3.74","1578712800 3.74","1578713100 3.72","1578713400 3.78","1578713700 3.76","1578714000 3.76","1578714300 3.75","1578714600 3.76","1578714900 0","1578715200 3.8","1578715500 3.59","1578715800 3.73","1578716100 3.74","1578716400 3.77","1578716700 3.78","1578717000 3.76","1578717300 3.73","1578717600 3.78","1578717900 3.76","1578718200 3.75","1578718500 3.77","1578718800 3.77","1578719100 3.75","1578719400 3.75","1578719700 3.75","1578720000 3.78","1578720300 3.79","1578720600 3.75","1578720900 3.75","1578721200 3.77","1578721500 3.73","1578721800 3.79","1578722100 3.77","1578722400 3.78","1578722700 3.74","1578723000 3.76","1578723300 3.77","1578723600 3.79","1578723900 3.79","1578724200 3.78","1578724500 3.77","1578724800 3.74","1578725100 3.75","1578725400 3.76","1578725700 3.78","1578726000 3.74","1578726300 3.77","1578726600 3.76","1578726900 3.77","1578727200 3.8","1578727500 3.79","1578727800 3.76","1578728400 3.79","1578728700 3.8","1578729000 3.79","1578729300 3.75","1578729600 3.85","1578729900 3.75","1578730200 3.74","1578730500 3.77","1578730800 3.79","1578731100 3.77","1578731400 3.77","1578731700 3.78","1578732000 3.78","1578732300 3.81","1578732600 3.81","1578732900 3.81","1578733200 3.8","1578733500 3.8","1578733800 3.78","1578734100 3.79","1578734400 3.78","1578734700 3.81","1578735000 3.8","1578735300 3.8","1578735600 3.76","1578735900 3.77","1578736200 3.82","1578736500 3.83","1578736800 3.76","1578737100 3.83","1578737400 3.84","1578737700 3.77","1578738000 3.8","1578738300 3.77","1578738600 3.79","1578738900 3.78","1578739200 3.77","1578739500 3.77","1578739800 3.75","1578740100 3.75","1578740400 3.77","1578740700 3.77","1578741000 3.79","1578741300 3.79","1578741600 3.8","1578741900 3.77","1578742200 3.74","1578742500 3.79","1578742800 3.76","1578743100 3.78","1578743400 3.81","1578743700 3.81","1578744000 3.79","1578744300 3.77","1578744600 3.78","1578744900 3.77","1578745200 3.79","1578745500 3.77","1578746100 1.04","1578746400 1.04","1578746700 3.75","1578747300 3.79","1578747600 3.78","1578747900 3.75","1578748200 3.78","1578748500 3.75","1578748800 3.78","1578749100 3.78","1578749400 3.75","1578749700 3.74","1578750000 3.76","1578750300 3.73","1578750600 3.77","1578750900 3.75","1578751200 3.76","1578751500 3.72","1578751800 3.8","1578752100 3.8","1578752400 3.77","1578752700 3.75","1578753000 3.78","1578753300 3.74","1578753600 3.78","1578753900 3.76","1578754200 3.78","1578754500 3.8","1578754800 3.75","1578755100 3.79","1578755400 3.75","1578755700 3.77","1578756000 3.78","1578756300 3.73","1578756600 3.78","1578756900 3.74","1578757200 3.74","1578757500 3.77","1578757800 3.77","1578758100 3.78","1578758400 3.79","1578758700 3.75","1578759000 3.79","1578759300 3.8","1578759600 3.74","1578759900 3.76","1578760200 3.73","1578760500 3.78","1578760800 3.77","1578761100 3.78","1578761400 3.74","1578761700 3.75","1578762000 3.75","1578762300 3.78","1578762600 3.78","1578762900 3.73","1578763200 3.77","1578763500 3.72","1578763800 3.76","1578764100 3.75","1578764400 3.73","1578764700 3.77","1578765000 3.81","1578765300 3.77","1578765600 3.78","1578765900 3.76","1578766200 3.77","1578766500 3.77","1578766800 3.79","1578767100 3.77","1578767400 3.77","1578767700 3.78","1578768000 3.75","1578768300 3.72","1578768600 3.77","1578768900 3.77","1578769200 3.78","1578769500 3.79","1578769800 3.78","1578770100 3.79","1578770400 3.76","1578770700 3.78","1578771000 3.77","1578771300 3.77","1578771600 3.76","1578771900 3.77","1578772200 3.77","1578772500 3.8","1578772800 3.75","1578773100 3.77","1578773400 3.78","1578773700 3.8","1578774000 3.81","1578774300 3.79","1578774600 3.75","1578774900 3.77","1578775200 3.77","1578775500 3.75","1578775800 3.79","1578776100 3.78","1578776400 3.79","1578776700 3.76","1578777000 3.73","1578777300 3.74","1578777600 3.74","1578777900 3.73","1578778200 3.77","1578778500 3.74","1578778800 3.76","1578779100 3.78","1578779400 3.76","1578779700 3.77","1578780000 3.76","1578780300 3.75","1578780600 3.77","1578780900 3.78","1578781200 3.78","1578781500 3.78","1578781800 3.8","1578782100 3.74","1578782400 3.73","1578782700 3.82","1578783000 3.79","1578783300 3.81","1578783600 3.78","1578783900 3.8","1578784200 3.8","1578784500 3.76","1578784800 3.78","1578785100 3.76","1578785400 3.75","1578785700 3.79","1578786000 3.76","1578786300 3.8","1578786600 3.74","1578786900 3.79","1578787200 3.75","1578787500 3.76","1578787800 3.79","1578788100 3.77","1578788400 3.78","1578788700 3.81","1578789000 3.78","1578789300 3.77","1578789600 3.77","1578789900 3.75","1578790200 3.76","1578790500 3.76","1578790800 3.78","1578791100 3.75","1578791400 3.75","1578791700 3.73","1578792000 3.78","1578792300 3.79","1578792600 3.79","1578792900 3.76","1578793200 3.76","1578793500 3.77","1578793800 3.77","1578794100 3.78","1578794400 3.75","1578794700 3.77","1578795000 3.8","1578795300 3.79","1578795600 3.79","1578795900 3.75","1578796200 3.75","1578796500 3.76","1578796800 3.78","1578797100 3.78","1578797400 3.74","1578797700 3.77","1578798000 3.79","1578798300 3.73","1578798600 3.77","1578798900 3.78","1578799200 3.76","1578799500 3.75","1578799800 3.73","1578800100 3.75","1578800400 3.8","1578800700 3.76","1578801000 3.77","1578801300 3.77","1578801600 3.76","1578801900 3.76","1578802200 3.75","1578802500 3.74","1578802800 3.75","1578803100 3.79","1578803400 3.74","1578803700 3.76","1578804000 3.8","1578804300 3.74","1578804600 3.83","1578804900 3.73","1578805200 3.78","1578805500 3.77","1578805800 3.79","1578806100 3.76","1578806400 3.78","1578806700 3.75","1578807000 3.76","1578807300 3.76","1578807600 3.75","1578807900 3.78","1578808200 3.81","1578808500 3.8","1578808800 3.74","1578809100 3.78","1578809400 3.76","1578809700 3.76","1578810000 3.79","1578810300 3.75","1578810600 3.75","1578810900 3.75","1578811200 3.78","1578811500 3.81","1578811800 3.78","1578812100 3.8","1578812400 3.78","1578812700 3.72","1578813000 3.81","1578813300 3.73","1578813600 3.79","1578813900 3.76","1578814200 3.78","1578814800 3.82","1578815100 3.76","1578815400 3.8","1578815700 3.76","1578816000 3.76","1578816300 3.77","1578816600 3.76","1578816900 3.75","1578817200 3.75","1578817500 3.75","1578817800 3.76","1578818100 3.74","1578818400 3.76","1578818700 3.73","1578819000 3.77","1578819300 3.78","1578819600 3.79","1578819900 3.73","1578820200 3.81","1578820500 3.8","1578820800 3.79","1578821100 3.78","1578821400 3.8","1578821700 3.76","1578822000 3.76","1578822300 3.81","1578822600 3.74","1578822900 3.8","1578823200 3.77","1578823500 3.73","1578823800 3.78","1578824100 3.76","1578824400 3.8","1578824700 3.8","1578825000 3.77","1578825300 3.78","1578825600 3.73","1578825900 3.78","1578826200 3.75","1578826500 3.75","1578826800 3.75","1578827100 3.73","1578827400 3.75","1578827700 3.81","1578828000 3.77","1578828300 3.77","1578828600 3.76","1578828900 3.79","1578829200 3.75","1578829500 3.75","1578829800 3.75","1578830100 3.78","1578830400 3.8","1578830700 3.79","1578831000 3.8","1578831300 3.76","1578831600 3.76","1578831900 3.77","1578832200 3.77","1578832500 3.77","1578832800 3.81","1578833100 3.76","1578833400 3.77","1578833700 3.76","1578834000 3.76","1578834300 3.76","1578834600 3.81","1578834900 3.81","1578835200 3.77","1578835500 3.75","1578835800 3.75","1578836100 3.76","1578836400 3.74","1578836700 3.76","1578837000 3.78","1578837300 3.79","1578837600 3.72","1578837900 3.78","1578838200 3.79","1578838500 3.74","1578838800 3.81","1578839100 3.78","1578839400 3.78","1578839700 3.75","1578840000 3.77","1578840300 3.71","1578840600 3.75","1578840900 3.75","1578841200 3.74","1578841500 3.75","1578841800 3.76","1578842100 3.77","1578842400 3.77","1578842700 3.78","1578843000 3.75","1578843300 3.72","1578843600 3.81","1578843900 3.76","1578844200 3.8","1578844500 3.76","1578844800 3.75","1578845100 3.78","1578845400 3.78","1578845700 3.78","1578846000 3.74","1578846300 3.76","1578846600 3.73","1578846900 3.75","1578847200 3.75","1578847500 3.78","1578847800 3.8","1578848100 3.78","1578848400 3.78","1578848700 3.8","1578849000 3.77","1578849300 3.79","1578849600 3.76","1578849900 3.77","1578850200 3.79","1578850500 3.77","1578850800 3.74","1578851100 3.76","1578851400 3.75","1578851700 3.76","1578852000 3.77","1578852300 3.76","1578852600 3.77","1578852900 3.79","1578853200 3.77","1578853500 3.77","1578853800 3.76","1578854100 3.81","1578854400 3.75","1578854700 3.78","1578855000 3.8","1578855300 3.81","1578855600 3.74","1578855900 3.75","1578856200 3.75","1578856500 3.72","1578856800 3.78","1578857100 3.77","1578857400 3.79","1578857700 3.74","1578858000 3.78","1578858300 3.79","1578858600 3.8","1578858900 3.8","1578859200 3.8","1578859500 3.76","1578859800 3.75","1578860100 3.76","1578860400 3.76","1578860700 3.78","1578861000 3.74","1578861300 3.76","1578861600 3.77","1578861900 3.81","1578862200 3.78","1578862500 3.77","1578862800 3.78","1578863100 3.76","1578863400 3.81","1578863700 3.76","1578864000 3.81","1578864300 3.77","1578864600 3.72","1578864900 3.75","1578865200 3.79","1578865500 3.78","1578865800 3.75","1578866100 3.79","1578866400 3.76","1578866700 3.76","1578867000 3.77","1578867300 3.76","1578867600 3.76","1578867900 3.8","1578868200 3.79","1578868500 3.79","1578868800 3.79","1578869100 3.74","1578869400 3.76","1578869700 3.76","1578870000 3.74","1578870300 3.8","1578870600 3.74","1578870900 3.82","1578871200 3.81","1578871500 3.79","1578871800 3.8","1578872100 3.78","1578872400 3.77","1578872700 3.74","1578873000 3.79","1578873300 3.78","1578873600 3.8","1578873900 3.76","1578874200 3.8","1578874500 3.79","1578874800 3.78","1578875100 3.81","1578875400 3.8","1578875700 3.79","1578876000 3.74","1578876300 3.74","1578876600 3.75","1578876900 3.75","1578877200 3.79","1578877500 3.77","1578877800 3.76","1578878100 3.78","1578878400 3.74","1578878700 3.8","1578879000 3.79","1578879300 3.76","1578879600 3.73","1578879900 3.78","1578880200 3.77","1578880500 3.75","1578880800 3.79","1578881100 3.78","1578881400 3.72","1578881700 3.74","1578882000 3.75","1578882300 3.77","1578882600 3.79","1578882900 3.75","1578883200 3.81","1578883500 3.77","1578883800 3.79","1578884100 3.79","1578884400 3.77","1578884700 3.76","1578885000 3.74","1578885300 3.77","1578885600 3.79","1578885900 3.78","1578886200 3.77","1578886500 3.75","1578886800 3.76","1578887100 3.77","1578887400 3.8","1578887700 3.74","1578888000 3.72","1578888300 3.77","1578888600 3.81","1578888900 3.72","1578889200 3.74","1578889500 3.79","1578889800 3.75","1578890100 3.77","1578890400 3.8","1578890700 3.75","1578891000 3.79","1578891300 3.76","1578891600 3.78","1578891900 3.77","1578892200 3.76","1578892500 3.74","1578892800 3.73","1578893100 3.75","1578893400 3.75","1578893700 3.75","1578894000 3.79","1578894300 3.77","1578894600 3.76","1578894900 3.79","1578895200 3.76","1578895500 3.76","1578895800 3.74","1578896100 3.76","1578896400 3.79","1578896700 3.75","1578897000 3.79","1578897300 3.8","1578897600 3.73","1578897900 3.75","1578898200 3.76","1578898500 3.77","1578898800 3.74","1578899100 3.75","1578899400 3.77","1578899700 3.77","1578900000 3.77","1578900300 3.78","1578900600 3.76","1578901200 3.78","1578901500 3.69","1578901800 3.76","1578902100 3.78","1578902400 3.78","1578902700 3.76","1578903000 3.77","1578903300 3.77","1578903600 3.75","1578903900 3.76","1578904200 3.79","1578904500 3.79","1578904800 3.76","1578905100 3.79","1578905400 3.75","1578905700 3.77","1578906000 3.78","1578906300 3.72","1578906600 3.75","1578906900 3.73","1578907200 3.75","1578907500 3.76","1578907800 3.77","1578908100 3.77","1578908400 3.77","1578908700 3.78","1578909000 3.77","1578909300 3.8","1578909600 3.76","1578909900 3.76","1578910200 3.8","1578910500 3.78","1578910800 3.78","1578911100 3.73","1578911400 3.76","1578911700 3.76","1578912000 3.71","1578912300 3.74","1578912600 3.78","1578912900 3.75","1578913200 3.75","1578913500 3.75","1578913800 3.74","1578914100 3.75","1578914400 3.7","1578914700 3.77","1578915000 3.76","1578915300 3.74","1578915600 3.74","1578915900 3.77","1578916200 3.77","1578916500 3.77","1578916800 3.76","1578917100 3.77","1578917400 3.76","1578917700 3.77","1578918000 3.74","1578918300 3.74","1578918600 3.74","1578918900 3.79","1578919200 3.74","1578919500 3.71","1578919800 3.8","1578920100 3.74","1578920400 3.78","1578920700 3.76","1578921000 3.77","1578921300 3.74","1578921600 3.76","1578921900 3.71","1578922200 3.74","1578922500 3.74","1578922800 3.76","1578923100 3.76","1578923400 3.78","1578923700 3.79","1578924000 3.74","1578924300 3.8","1578924600 3.78","1578924900 3.76","1578925200 3.76","1578925500 3.77","1578925800 3.75","1578926100 3.74","1578926400 3.77","1578926700 3.74","1578927000 3.75","1578927300 3.73","1578927600 3.69","1578927900 3.76","1578928200 3.71","1578928500 3.79","1578928800 3.78","1578929100 3.79","1578929400 3.77","1578929700 3.79","1578930000 3.76","1578930300 3.78","1578930600 3.75","1578930900 3.74","1578931200 3.78","1578931500 3.74","1578931800 3.75","1578932100 3.78","1578932400 3.76","1578932700 3.76","1578933000 3.71","1578933300 3.8","1578933600 3.81","1578933900 3.75","1578934200 3.74","1578934500 3.74","1578934800 3.8","1578935100 3.78","1578935400 3.75","1578935700 3.74","1578936000 3.78","1578936300 3.73","1578936600 3.73","1578936900 3.74","1578937200 3.75","1578937500 3.76","1578937800 3.75","1578938100 3.77","1578938400 3.78","1578938700 3.76","1578939000 3.76","1578939300 3.74","1578939600 3.76","1578939900 3.78","1578940200 3.75","1578940500 3.77","1578940800 3.77","1578941100 3.77","1578941400 3.76","1578941700 3.73","1578942000 3.75","1578942600 2.09","1578942900 2.02","1578943200 2.1","1578943500 3.17","1578943800 3.2","1578944100 3.14","1578944400 3.59","1578944700 3.58","1578945000 3.62","1578945600 1.63","1578945900 1.62","1578946200 1.68","1578946500 1.62","1578946800 3.14","1578947100 2.14","1578947400 2.25","1578947700 3.02","1578948000 3.05","1578948600 3.16","1578949200 3.1","1578949500 3.16","1578949800 3.11","1578950100 3.16","1578950400 3.1","1578950700 3.15","1578951000 3.15","1578951300 3.14","1578951600 3.38","1578951900 3.42","1578952200 3.42","1578952800 3.02","1578953100 2.99","1578953400 3.52","1578953700 3.5","1578954000 3.52","1578954300 3.55","1578954600 3.4","1578954900 3.64","1578955200 3.61","1578955500 3.65","1578955800 3.74","1578956100 3.59","1578956400 3.54","1578956700 3.62","1578957000 3.6","1578957300 3.72","1578957600 3.68","1578957900 3.47","1578958200 3.5","1578958500 3.41","1578958800 3.47","1578959100 3.45","1578959400 3.52","1578959700 3.46","1578960000 3.46","1578960300 3.44","1578960600 3.19","1578960900 3.22","1578961200 3.16","1578961500 3.55","1578961800 3.45","1578962100 3.51","1578962400 3.53","1578962700 3.53","1578963000 3.56","1578963300 3.56","1578963600 3.54","1578963900 3.59","1578964200 3.6","1578964500 3.46","1578964800 3.5","1578965400 0.99","1578965700 1.02","1578966000 3.45","1578966300 3.52","1578966600 3.54","1578966900 3.65","1578967200 3.67","1578967500 3.53","1578967800 3.52","1578968100 2.99","1578968400 3.64","1578968700 3.66","1578969000 3.52","1578969300 3.55","1578969600 3.67","1578969900 3.63","1578970200 3.63","1578970500 3.63","1578970800 3.55","1578971100 3.67","1578971700 3.65","1578972000 3.65","1578972300 3.56","1578972600 3.6","1578972900 3.59","1578973200 3.6","1578973500 3.05","1578973800 3.67","1578974100 3.68","1578974400 3.68","1578974700 3.65","1578975000 3.65","1578975300 3.65","1578975600 3.34","1578975900 3.67","1578976200 3.67","1578976500 3.58","1578976800 3.54","1578977100 3.56","1578977400 3.58","1578977700 3.68","1578978000 3.68","1578978300 3.7","1578978600 3.67","1578978900 3.65","1578979200 3.67","1578979500 3.7","1578979800 3.7","1578980100 3.65","1578980400 3.7","1578980700 3.65","1578981000 3.65","1578981300 3.67","1578981600 3.7","1578981900 3.68","1578982200 3.63","1578982500 3.7","1578982800 3.61","1578983100 3.67","1578983400 3.67","1578983700 3.69","1578984000 3.68","1578984300 3.66","1578984600 3.7","1578984900 3.69","1578985200 3.6","1578985500 3.69","1578985800 3.68","1578986100 3.65","1578986400 3.65","1578986700 3.65","1578987000 3.7","1578987600 3.67","1578987900 3.7","1578988200 3.67","1578988500 3.63","1578988800 3.69","1578989100 3.65","1578989400 3.68","1578989700 3.64","1578990000 3.64","1578990300 3.68","1578990600 3.69","1578990900 3.7","1578991200 3.69","1578991500 3.67","1578991800 3.65","1578992100 3.66","1578992400 3.72","1578992700 3.67","1578993000 3.68","1578993300 3.72","1578993600 3.67","1578993900 3.65","1578994200 3.65","1578994500 3.63","1578994800 3.65","1578995100 3.65","1578995400 3.64","1578995700 3.65","1578996000 3.67","1578996300 3.67","1578996600 3.66","1578996900 3.67","1578997200 3.66","1578997500 3.7","1578997800 3.68","1578998100 3.68","1578998400 3.68","1578998700 3.67","1578999000 3.68","1578999300 3.69","1578999600 3.67","1578999900 3.71","1579000200 3.66","1579000500 3.67","1579000800 3.69","1579001100 3.67","1579001400 3.66","1579001700 3.68","1579002000 3.67","1579002300 3.68","1579002600 3.69","1579002900 3.68","1579003200 3.68","1579003500 3.68","1579003800 3.7","1579004100 3.64","1579004400 3.67","1579004700 3.69","1579005000 3.65","1579005300 3.68","1579005600 3.67","1579005900 3.67","1579006200 3.66","1579006500 3.66","1579006800 3.66","1579007100 3.69","1579007400 3.67","1579007700 3.65","1579008000 3.69","1579008300 3.71","1579008600 3.66","1579008900 3.64","1579009200 3.7","1579009500 3.66","1579009800 3.66","1579010100 3.67","1579010400 3.65","1579010700 3.67","1579011000 3.71","1579011300 3.69","1579011600 3.66","1579011900 3.66","1579012200 3.65","1579012500 3.7","1579012800 3.63","1579013100 3.71","1579013400 3.67","1579013700 3.66","1579014000 3.65","1579014300 3.71","1579014600 3.68","1579014900 3.66","1579015200 3.67","1579015500 3.66","1579015800 3.67","1579016100 3.69","1579016400 3.62","1579016700 3.7","1579017000 3.7","1579017300 3.71","1579017600 3.67","1579017900 3.67","1579018200 3.7","1579018500 3.68","1579018800 3.68","1579019100 3.67","1579019400 3.66","1579019700 3.64","1579020000 3.69","1579020300 3.69","1579020600 3.68","1579020900 3.66","1579021200 3.7","1579021500 3.68","1579021800 3.66","1579022100 3.69","1579022400 3.7","1579022700 3.66","1579023000 3.67","1579023300 3.67","1579023600 2.77","1579023900 2.88","1579024200 1.43","1579024500 1.46","1579024800 1.44","1579025100 1.42","1579025400 2.75","1579025700 2.97","1579026000 2.89","1579026300 2.92","1579026900 2.89","1579027200 2.92","1579027500 3.31","1579027800 3.3","1579028100 3.32","1579028400 3.27","1579028700 3.03","1579029000 3.32","1579029300 3.32","1579029600 3.31","1579029900 3.11","1579030500 3.35","1579030800 3.29","1579031100 0.26","1579031400 2.06","1579031700 2.11","1579032000 2.08","1579032300 2.13","1579032600 2.16","1579032900 2.14","1579033200 2.1","1579033500 2.11","1579033800 2.15","1579034100 2.13","1579034400 2.12","1579034700 2.11","1579035000 2.09","1579035300 2.12","1579035600 2.11","1579035900 2.11","1579036200 2.11","1579036500 2.11","1579036800 2.07","1579037100 2.1","1579037400 2.11","1579037700 2.14","1579038000 2.09","1579038300 2.14","1579038600 2.11","1579038900 2.1","1579039200 2.14","1579039500 2.1","1579039800 2.1","1579040100 2.09","1579040400 2.1","1579040700 2.1","1579041000 2.11","1579041300 2.09","1579041600 2.11","1579041900 2.11","1579042200 2.12","1579042500 2.09","1579042800 2.15","1579043100 2.16","1579043400 2.14","1579043700 2.09","1579044000 2.16","1579044300 2.14","1579044600 2.1","1579044900 2.11","1579045200 2.09","1579045500 2.11","1579045800 2.16","1579046100 2.11","1579046400 2.13","1579046700 2.1","1579047000 2.11","1579047300 2.1","1579047600 2.09","1579047900 2.1","1579048200 2.16","1579048500 2.11","1579048800 2.08","1579049100 2.11","1579049400 2.1","1579049700 2.12","1579050000 2.16","1579050300 2.09","1579050600 2.07","1579050900 2.11"],"BOARD1":["1577664000 3.74","1577664300 3.74","1577664600 3.74","1577664900 3.73","1577665200 3.78","1577665500 3.78","1577665800 3.73","1577666100 3.77","1577666400 3.75","1577666700 3.75","1577667000 3.7","1577667300 3.74","1577667600 3.73","1577667900 3.75","1577668200 3.74","1577668500 3.79","1577668800 3.74","1577669100 3.75","1577669400 3.81","1577669700 3.77","1577670000 3.77","1577670300 3.74","1577670600 3.73","1577670900 3.76","1577671200 3.74","1577671500 3.74","1577671800 3.76","1577672100 3.74","1577672400 3.77","1577672700 3.76","1577673000 3.73","1577673300 3.78","1577673600 3.72","1577673900 3.79","1577674200 3.73","1577674500 3.78","1577674800 3.74","1577675100 3.74","1577675400 3.81","1577675700 3.75","1577676000 3.77","1577676300 3.73","1577676600 3.77","1577676900 3.78","1577677200 3.77","1577677500 3.72","1577677800 3.73","1577678100 3.79","1577678400 3.76","1577678700 3.73","1577679000 3.76","1577679300 3.75","1577679600 3.74","1577679900 3.76","1577680200 3.76","1577680500 3.75","1577680800 3.79","1577681100 3.75","1577681400 3.76","1577681700 3.77","1577682000 3.78","1577682300 3.72","1577682600 3.75","1577682900 3.77","1577683200 3.72","1577683500 3.78","1577683800 3.73","1577684100 3.78","1577684400 3.76","1577684700 3.75","1577685000 3.76","1577685300 3.73","1577685600 3.72","1577685900 3.73","1577686200 3.75","1577686500 3.75","1577686800 3.7","1577687100 3.76","1577687400 3.76","1577687700 3.76","1577688000 3.8","1577688300 3.73","1577688600 3.78","1577688900 3.74","1577689200 3.75","1577689500 3.75","1577689800 3.77","1577690100 3.75","1577690400 3.76","1577690700 3.74","1577691000 3.74","1577691600 3.72","1577691900 3.77","1577692200 3.77","1577692500 3.76","1577692800 3.74","1577693100 3.73","1577693400 3.75","1577693700 3.76","1577694000 3.77","1577694300 3.77","1577694600 3.73","1577694900 3.71","1577695200 3.75","1577695500 3.77","1577695800 3.74","1577696100 3.74","1577696400 3.73","1577696700 3.73","1577697000 3.74","1577697300 3.75","1577697600 3.71","1577697900 3.74","1577698200 3.76","1577698500 3.74","1577698800 3.75","1577699100 3.75","1577699400 3.77","1577699700 3.75","1577700000 3.77","1577700300 3.77","1577700600 3.76","1577700900 3.71","1577701200 3.76","1577701500 3.75","1577701800 3.73","1577702100 3.77","1577702400 3.73","1577702700 3.71","1577703000 3.77","1577703300 3.78","1577703600 3.77","1577703900 3.77","1577704200 3.76","1577704500 3.72","1577704800 3.78","1577705100 3.76","1577705400 3.76","1577705700 3.75","1577706000 3.76","1577706300 3.78","1577706600 3.73","1577706900 3.75","1577707200 3.75","1577707500 3.75","1577707800 3.75","1577708100 3.77","1577708400 3.76","1577708700 3.74","1577709000 3.76","1577709300 3.74","1577709600 3.77","1577709900 3.73","1577710200 3.77","1577710500 3.72","1577710800 3.73","1577711100 3.77","1577711400 3.78","1577711700 3.75","1577712000 3.75","1577712300 3.75","1577712600 3.73","1577712900 3.74","1577713200 3.73","1577713500 3.77","1577713800 3.77","1577714100 3.74","1577714400 3.74","1577714700 3.75","1577715000 3.79","1577715300 3.79","1577715600 3.74","1577715900 3.73","1577716200 3.74","1577716500 3.73","1577716800 3.76","1577717100 3.76","1577717400 3.73","1577717700 3.72","1577718000 3.77","1577718300 3.75","1577718600 3.77","1577718900 3.75","1577719200 3.73","1577719500 3.76","1577719800 3.76","1577720100 3.73","1577720400 3.75","1577720700 3.79","1577721000 3.79","1577721300 3.75","1577721600 3.76","1577721900 3.73","1577722200 3.79","1577722500 3.74","1577722800 3.72","1577723100 3.76","1577723400 3.7","1577723700 3.74","1577724000 3.72","1577724300 3.74","1577724600 3.79","1577724900 3.8","1577725200 3.78","1577725500 3.77","1577725800 3.76","1577726100 3.72","1577726400 3.76","1577726700 3.73","1577727000 3.73","1577727300 3.79","1577727600 3.71","1577727900 3.77","1577728200 3.74","1577728500 3.75","1577728800 3.75","1577729100 3.78","1577729400 3.79","1577729700 3.75","1577730000 3.73","1577730300 3.78","1577730600 3.74","1577730900 3.73","1577731200 3.73","1577731500 3.76","1577731800 3.75","1577732100 3.78","1577732400 3.71","1577732700 3.78","1577733000 3.73","1577733300 3.76","1577733600 3.74","1577733900 3.74","1577734200 3.79","1577734500 3.73","1577734800 3.75","1577735100 3.76","1577735400 3.8","1577735700 3.75","1577736000 3.76","1577736300 3.72","1577736600 3.74","1577736900 3.73","1577737200 3.77","1577737500 3.77","1577737800 3.72","1577738100 3.79","1577738400 3.73","1577738700 3.74","1577739000 3.76","1577739300 3.76","1577739600 3.78","1577739900 3.77","1577740200 3.78","1577740500 3.74","1577740800 3.74","1577741100 3.71","1577741400 3.78","1577741700 3.76","1577742000 3.75","1577742300 3.71","1577742600 3.72","1577742900 3.75","1577743200 3.75","1577743500 3.77","1577743800 3.77","1577744100 3.8","1577744400 3.74","1577744700 3.74","1577745000 3.74","1577745300 3.73","1577745600 3.72","1577745900 3.72","1577746200 3.7","1577746500 3.77","1577746800 3.72","1577747100 3.75","1577747400 3.72","1577747700 3.8","1577748000 3.77","1577748300 3.78","1577748600 3.73","1577748900 3.76","1577749200 3.78","1577749500 3.77","1577749800 3.75","1577750100 3.75","1577750400 3.72","1577750700 3.71","1577751000 3.78","1577751300 3.73","1577751600 3.77","1577751900 3.77","1577752200 3.77","1577752500 3.71","1577752800 3.78","1577753100 3.76","1577753400 3.72","1577753700 3.74","1577754000 3.73","1577754300 3.73","1577754600 3.77","1577754900 3.76","1577755200 3.77","1577755500 3.78","1577755800 3.7","1577756100 3.77","1577756400 3.75","1577756700 3.75","1577757000 3.74","1577757300 3.77","1577757600 3.74","1577757900 3.74","1577758200 3.75","1577758500 3.78","1577758800 3.74","1577759100 3.71","1577759400 3.74","1577759700 3.73","1577760000 3.75","1577760300 3.76","1577760600 3.76","1577760900 3.79","1577761200 3.74","1577761500 3.74","1577761800 3.75","1577762100 3.72","1577762400 3.72","1577762700 3.77","1577763000 3.79","1577763300 3.71","1577763600 3.79","1577763900 3.76","1577764200 3.73","1577764500 3.76","1577764800 3.76","1577765100 3.74","1577765400 3.76","1577765700 3.75","1577766000 3.77","1577766300 3.74","1577766600 3.78","1577766900 3.75","1577767200 3.71","1577767500 3.74","1577767800 3.77","1577768100 3.71","1577768400 3.75","1577768700 3.78","1577769000 3.76","1577769300 3.74","1577769600 3.73","1577769900 3.75","1577770200 3.77","1577770500 3.77","1577770800 3.75","1577771100 3.79","1577771400 3.78","1577771700 3.73","1577772000 3.79","1577772300 3.78","1577772600 3.78","1577772900 3.75","1577773200 3.77","1577773500 3.75","1577773800 3.78","1577774100 3.76","1577774400 3.73","1577774700 3.78","1577775000 3.77","1577775300 3.77","1577775600 3.75","1577775900 3.78","1577776200 3.79","1577776500 3.79","1577776800 3.76","1577777100 3.76","1577777400 3.77","1577778000 3.77","1577778300 3.76","1577778600 3.76","1577778900 3.79","1577779200 3.73","1577779500 3.72","1577779800 3.79","1577780100 3.75","1577780400 3.71","1577780700 3.78","1577781000 3.73","1577781300 3.75","1577781600 3.73","1577781900 3.76","1577782200 3.75","1577782500 3.77","1577782800 3.75","1577783100 3.77","1577783400 3.75","1577783700 3.76","1577784000 3.81","1577784300 3.77","1577784600 3.74","1577784900 3.74","1577785200 3.78","1577785500 3.76","1577785800 3.75","1577786100 3.73","1577786400 3.73","1577786700 3.76","1577787000 3.75","1577787300 3.75","1577787600 3.78","1577787900 3.74","1577788200 3.76","1577788500 3.75","1577788800 3.76","1577789100 3.75","1577789400 3.73","1577789700 3.73","1577790000 3.75","1577790300 3.75","1577790600 3.75","1577790900 3.75","1577791200 3.77","1577791500 3.7","1577791800 3.8","1577792100 3.8","1577792400 3.76","1577792700 3.76","1577793000 3.78","1577793300 3.77","1577793600 3.75","1577793900 3.8","1577794200 3.77","1577794500 3.78","1577794800 3.74","1577795100 3.81","1577795400 3.76","1577795700 3.76","1577796000 3.73","1577796300 3.75","1577796600 3.75","1577796900 3.75","1577797200 3.77","1577797500 3.78","1577797800 3.71","1577798100 3.75","1577798400 3.75","1577798700 3.76","1577799000 3.72","1577799300 3.76","1577799600 3.76","1577799900 3.78","1577800200 3.76","1577800500 3.72","1577800800 3.74","1577801100 3.75","1577801400 3.81","1577801700 3.78","1577802000 3.75","1577802300 3.74","1577802600 3.77","1577802900 3.78","1577803200 3.76","1577803500 3.75","1577803800 3.78","1577804100 3.75","1577804400 3.75","1577804700 3.72","1577805000 3.78","1577805300 3.75","1577805600 3.7","1577805900 3.76","1577806200 3.76","1577806500 3.77","1577806800 3.75","1577807100 3.77","1577807400 3.76","1577807700 3.76","1577808000 3.74","1577808300 3.72","1577808600 3.76","1577808900 3.77","1577809200 3.75","1577809500 3.74","1577809800 3.75","1577810100 3.74","1577810400 3.77","1577810700 3.75","1577811000 3.72","1577811300 3.74","1577811600 3.74","1577811900 3.76","1577812200 3.73","1577812500 3.74","1577812800 3.75","1577813100 3.75","1577813400 3.79","1577813700 3.74","1577814000 3.77","1577814300 3.75","1577814600 3.75","1577814900 3.78","1577815200 3.76","1577815500 3.77","1577815800 3.73","1577816100 3.79","1577816400 3.73","1577816700 3.75","1577817000 3.77","1577817300 3.75","1577817600 3.73","1577817900 3.76","1577818200 3.76","1577818500 3.75","1577818800 3.75","1577819100 3.79","1577819400 3.78","1577819700 3.76","1577820000 3.74","1577820300 3.77","1577820600 3.76","1577820900 3.75","1577821200 3.75","1577821500 3.73","1577821800 3.76","1577822100 3.74","1577822400 3.72","1577822700 3.74","1577823000 3.76","1577823300 3.77","1577823600 3.7","1577823900 3.76","1577824200 3.72","1577824500 3.75","1577824800 3.75","1577825100 3.73","1577825400 3.76","1577825700 3.73","1577826000 3.71","1577826300 3.75","1577826600 3.73","1577826900 3.74","1577827200 3.77","1577827500 3.71","1577827800 3.72","1577828100 3.78","1577828400 3.75","1577828700 3.79","1577829000 3.79","1577829300 3.75","1577829600 3.77","1577829900 3.75","1577830200 3.77","1577830500 3.77","1577830800 3.73","1577831100 3.75","1577831400 3.78","1577831700 3.76","1577832000 3.79","1577832300 3.75","1577832600 3.76","1577832900 3.75","1577833200 3.74","1577833500 3.72","1577833800 3.73","1577834100 3.74","1577834400 3.78","1577834700 3.75","1577835000 3.71","1577835300 3.79","1577835600 3.75","1577835900 3.75","1577836200 3.76","1577836500 3.76","1577836800 3.77","1577837100 3.74","1577837400 3.77","1577837700 3.74","1577838000 3.79","1577838300 3.74","1577838600 3.74","1577838900 3.74","1577839200 3.75","1577839500 3.75","1577839800 3.78","1577840100 3.75","1577840400 3.77","1577840700 3.77","1577841000 3.72","1577841300 3.76","1577841600 3.74","1577841900 3.78","1577842200 3.75","1577842500 3.78","1577842800 3.79","1577843100 3.75","1577843400 3.76","1577843700 3.74","1577844000 3.78","1577844300 3.75","1577844600 3.76","1577844900 3.73","1577845200 3.73","1577845500 3.77","1577845800 3.73","1577846100 3.74","1577846400 3.76","1577846700 3.78","1577847000 3.76","1577847300 3.71","1577847600 3.75","1577847900 3.74","1577848200 3.69","1577848500 3.79","1577848800 3.77","1577849100 3.75","1577849400 3.75","1577849700 3.81","1577850000 3.72","1577850300 3.72","1577850600 3.78","1577850900 3.73","1577851200 3.78","1577851500 3.77","1577851800 3.78","1577852100 3.79","1577852400 3.74","1577852700 3.76","1577853000 3.78","1577853300 3.75","1577853600 3.75","1577853900 3.78","1577854200 3.78","1577854500 3.75","1577854800 3.75","1577855100 3.74","1577855400 3.75","1577855700 3.73","1577856000 3.74","1577856300 3.73","1577856600 3.79","1577856900 3.8","1577857200 3.77","1577857500 3.71","1577857800 3.73","1577858100 3.77","1577858400 3.76","1577858700 3.71","1577859000 3.8","1577859300 3.79","1577859600 3.79","1577859900 3.76","1577860200 3.75","1577860500 3.78","1577860800 3.78","1577861100 3.76","1577861400 3.78","1577861700 3.76","1577862000 3.76","1577862300 3.76","1577862600 3.76","1578007800 1.8","1578008100 2.15","1578008400 2.12","1578008700 2.16","1578009000 2.16","1578009300 3.76","1578009600 3.75","1578009900 3.78","1578010200 3.74","1578010500 3.77","1578010800 3.76","1578011100 3.74","1578011400 3.75","1578011700 3.75","1578012000 3.75","1578012300 3.76","1578012600 3.75","1578012900 3.72","1578013200 3.75","1578013500 3.77","1578013800 3.73","1578014100 3.76","1578014400 3.76","1578014700 3.76","1578015000 3.75","1578015300 3.85","1578015600 3.75","1578015900 3.76","1578016200 3.75","1578016500 3.74","1578016800 3.77","1578017100 3.78","1578017400 3.78","1578017700 3.77","1578018000 3.75","1578018300 3.77","1578018600 3.77","1578018900 3.74","1578019200 3.75","1578019500 3.75","1578019800 3.77","1578020100 3.73","1578020400 3.73","1578020700 3.75","1578021000 3.73","1578021300 3.73","1578021600 3.77","1578021900 3.71","1578022200 3.76","1578022500 3.75","1578022800 3.72","1578023100 3.74","1578023400 3.78","1578023700 3.76","1578024000 3.77","1578024300 3.73","1578024600 3.78","1578024900 3.76","1578025200 3.8","1578025500 3.79","1578025800 3.73","1578026100 3.77","1578026400 3.8","1578026700 3.76","1578027000 3.73","1578027300 3.76","1578027600 3.77","1578027900 3.74","1578028200 3.72","1578028500 3.8","1578028800 3.76","1578029100 3.72","1578029400 3.78","1578029700 3.79","1578030000 3.75","1578030300 3.74","1578030600 3.75","1578030900 3.77","1578031200 3.76","1578031500 3.79","1578031800 3.75","1578032100 3.74","1578032400 3.7","1578032700 3.75","1578033000 3.77","1578033300 3.74","1578033600 3.75","1578033900 3.77","1578034200 3.75","1578034500 3.79","1578034800 3.81","1578035100 3.75","1578035400 3.7","1578035700 3.75","1578036000 3.72","1578036300 3.76","1578036600 3.74","1578037200 3.76","1578037500 3.75","1578037800 3.72","1578038100 3.73","1578038400 3.77","1578038700 3.72","1578039000 3.75","1578039300 3.75","1578039600 3.75","1578039900 3.78","1578040200 3.76","1578040500 3.76","1578040800 3.75","1578041100 3.77","1578041400 3.8","1578041700 3.79","1578042000 3.77","1578042300 3.8","1578042600 3.75","1578042900 3.75","1578043200 3.71","1578043500 3.77","1578043800 3.79","1578044100 3.72","1578044400 3.73","1578044700 3.77","1578045000 3.77","1578045300 3.73","1578045600 3.71","1578045900 3.74","1578046200 3.76","1578046500 3.78","1578046800 3.76","1578047100 3.75","1578047400 3.76","1578047700 3.76","1578048000 3.79","1578048300 3.78","1578048600 3.74","1578048900 3.77","1578049200 3.73","1578049500 3.73","1578049800 3.74","1578050100 3.74","1578050400 3.76","1578050700 3.77","1578051000 3.77","1578051300 3.73","1578051600 3.75","1578051900 3.73","1578052200 3.77","1578052500 3.76","1578052800 3.75","1578053100 3.76","1578053400 3.82","1578053700 3.74","1578054000 3.74","1578054300 3.74","1578054600 3.74","1578054900 3.8","1578055200 3.75","1578055500 3.72","1578055800 3.77","1578056100 3.75","1578056400 3.77","1578056700 3.77","1578057000 3.75","1578057300 3.75","1578057600 3.71","1578057900 3.75","1578058200 3.74","1578058500 3.74","1578058800 3.75","1578059100 3.74","1578059400 3.72","1578059700 3.75","1578060000 3.78","1578060300 3.75","1578060600 3.79","1578060900 3.76","1578061200 3.73","1578061500 3.67","1578061800 3.75","1578062100 3.78","1578062400 3.74","1578062700 3.75","1578063000 3.75","1578063300 3.77","1578063600 3.74","1578063900 3.74","1578064200 3.75","1578064500 3.76","1578064800 3.78","1578065100 3.77","1578065400 3.7","1578065700 3.74","1578066000 3.76","1578066300 3.79","1578066600 3.75","1578066900 3.74","1578067200 3.75","1578067500 3.79","1578067800 3.75","1578068100 3.74","1578068400 3.78","1578068700 3.78","1578069000 3.73","1578069300 3.78","1578069600 3.74","1578069900 3.72","1578070200 3.72","1578070500 3.72","1578070800 3.74","1578071100 3.69","1578071400 3.73","1578071700 3.77","1578072000 3.78","1578072300 3.77","1578072600 3.77","1578072900 3.71","1578073200 3.72","1578073500 3.75","1578073800 3.72","1578074100 3.78","1578074400 3.76","1578074700 3.78","1578075000 3.79","1578075300 3.8","1578075600 3.77","1578075900 3.71","1578076200 3.76","1578076500 3.78","1578076800 3.79","1578077100 3.74","1578077400 3.73","1578077700 3.74","1578078000 3.74","1578078300 3.75","1578078600 3.75","1578078900 3.76","1578079200 3.77","1578079500 3.79","1578079800 3.71","1578080100 3.75","1578080400 3.78","1578080700 3.77","1578081000 3.75","1578081300 3.74","1578081600 3.71","1578081900 3.75","1578082200 3.74","1578082500 3.75","1578082800 3.75","1578083100 3.7","1578083400 3.74","1578083700 3.72","1578084000 3.71","1578084300 3.71","1578084600 3.75","1578084900 3.74","1578085200 3.75","1578085500 3.8","1578085800 3.74","1578086100 3.74","1578086400 3.76","1578086700 3.72","1578087000 3.75","1578087300 3.7","1578087600 3.81","1578087900 3.74","1578088200 3.78","1578088500 3.75","1578088800 3.75","1578089100 3.74","1578089400 3.73","1578089700 3.78","1578090000 3.76","1578090300 3.74","1578090600 3.79","1578090900 3.74","1578091200 3.74","1578091500 3.77","1578091800 3.74","1578092100 3.77","1578092400 3.74","1578092700 3.74","1578093000 3.74","1578093300 3.73","1578093600 3.78","1578093900 3.74","1578094200 3.75","1578094500 3.75","1578094800 3.78","1578095100 3.77","1578095400 3.76","1578095700 3.78","1578096000 3.74","1578096300 3.72","1578096600 3.7","1578096900 3.75","1578097200 3.75","1578097500 3.75","1578097800 3.75","1578098100 3.71","1578098400 3.71","1578098700 3.78","1578099000 3.74","1578099300 3.76","1578099600 3.76","1578099900 3.75","1578100200 3.75","1578100500 3.74","1578100800 3.72","1578101100 3.77","1578101400 3.72","1578101700 3.78","1578102000 3.75","1578102300 3.72","1578102600 3.76","1578102900 3.74","1578103200 3.73","1578103500 3.73","1578103800 3.74","1578104100 3.75","1578104400 3.79","1578104700 3.74","1578105000 3.73","1578105300 3.76","1578105600 3.73","1578105900 3.76","1578106200 3.74","1578106500 3.74","1578106800 3.79","1578107100 3.72","1578107400 3.74","1578107700 3.76","1578108000 3.74","1578108300 3.77","1578108600 3.71","1578108900 3.77","1578109200 3.74","1578109500 3.73","1578109800 3.75","1578110100 3.79","1578110400 3.75","1578110700 3.76","1578111000 3.7","1578111300 3.77","1578111600 3.77","1578111900 3.75","1578112200 3.75","1578112500 3.77","1578112800 3.72","1578113100 3.76","1578113400 3.7","1578113700 3.76","1578114000 3.8","1578114300 3.78","1578114600 3.73","1578114900 3.75","1578115200 3.77","1578115500 3.78","1578115800 3.78","1578116100 3.73","1578116400 3.77","1578116700 3.72","1578117000 3.76","1578117300 3.78","1578117600 3.73","1578117900 3.76","1578118200 3.75","1578118500 3.74","1578118800 3.75","1578119100 3.77","1578119400 3.74","1578119700 3.74","1578120000 3.83","1578120300 3.75","1578120600 3.74","1578120900 3.76","1578121200 3.78","1578121500 3.75","1578121800 3.74","1578122100 3.8","1578122400 3.73","1578122700 3.73","1578123000 3.74","1578123600 3.77","1578123900 3.77","1578124200 3.74","1578124500 3.75","1578124800 3.72","1578125100 3.79","1578125400 3.74","1578125700 3.75","1578126000 3.75","1578126300 3.72","1578126600 3.75","1578126900 3.73","1578127200 3.79","1578127500 3.77","1578127800 3.73","1578128100 3.79","1578128400 3.75","1578128700 3.77","1578129000 3.73","1578129300 3.76","1578129600 3.74","1578129900 3.77","1578130200 3.72","1578130500 3.78","1578130800 3.78","1578131100 3.73","1578131400 3.74","1578131700 3.81","1578132000 3.73","1578132300 3.72","1578132600 3.75","1578132900 3.74","1578133200 3.75","1578133500 3.79","1578133800 3.75","1578134100 3.73","1578134400 3.77","1578134700 3.77","1578135000 3.8","1578135300 3.76","1578135600 3.72","1578135900 3.77","1578136200 3.75","1578136500 3.75","1578136800 3.75","1578137100 3.72","1578137400 3.74","1578137700 3.76","1578138000 3.73","1578138300 3.79","1578138600 3.74","1578138900 3.76","1578139200 3.74","1578139500 3.74","1578139800 3.74","1578140100 3.76","1578140400 3.75","1578140700 3.74","1578141000 3.72","1578141300 3.77","1578141600 3.76","1578141900 3.76","1578142200 3.74","1578142500 3.77","1578142800 3.72","1578143100 3.73","1578143400 3.74","1578143700 3.68","1578144000 3.78","1578144300 3.77","1578144600 3.77","1578144900 3.76","1578145200 3.79","1578145500 3.77","1578145800 3.74","1578146100 3.8","1578146400 3.74","1578146700 3.76","1578147000 3.74","1578147300 3.75","1578147600 3.76","1578147900 3.76","1578148200 3.74","1578148500 3.73","1578148800 3.74","1578149100 3.74","1578149400 3.72","1578149700 3.73","1578150000 3.76","1578150300 3.75","1578150600 3.76","1578150900 3.79","1578151200 3.74","1578151500 3.73","1578151800 3.78","1578152100 3.73","1578152400 3.71","1578152700 3.75","1578153000 3.75","1578153300 3.75","1578153600 3.74","1578153900 3.74","1578154200 3.76","1578154500 3.72","1578154800 3.75","1578155100 3.75","1578155400 3.73","1578155700 3.71","1578156000 3.75","1578156300 3.74","1578156600 3.72","1578156900 3.78","1578157200 3.72","1578157500 3.77","1578157800 3.77","1578158100 3.77","1578158400 3.73","1578158700 3.79","1578159000 3.75","1578159300 3.74","1578159600 3.78","1578159900 3.74","1578160200 3.72","1578160500 3.77","1578160800 3.74","1578161100 3.75","1578161400 3.73","1578161700 3.71","1578162000 3.75","1578162300 3.74","1578162600 3.73","1578162900 3.78","1578163200 3.76","1578163500 3.76","1578163800 3.75","1578164100 3.72","1578164400 3.76","1578164700 3.75","1578165000 3.72","1578165300 3.75","1578165600 3.8","1578165900 3.76","1578166200 3.72","1578166500 3.73","1578166800 3.77","1578167100 3.77","1578167400 3.74","1578167700 3.76","1578168000 3.72","1578168300 3.79","1578168600 3.79","1578168900 3.79","1578169200 3.72","1578169500 3.71","1578169800 3.74","1578170100 3.77","1578170400 3.76","1578170700 3.76","1578171000 3.75","1578171300 3.8","1578171600 3.75","1578171900 3.77","1578172200 3.76","1578172500 3.77","1578172800 3.76","1578173100 3.78","1578173400 3.77","1578173700 3.75","1578174000 3.77","1578174300 3.77","1578174600 3.73","1578174900 3.77","1578175200 3.75","1578175500 3.74","1578175800 3.73","1578176100 3.76","1578176400 3.79","1578176700 3.73","1578177000 3.74","1578177300 3.78","1578177600 3.79","1578177900 3.77","1578178200 3.73","1578178500 3.69","1578178800 3.77","1578179100 3.77","1578179400 3.77","1578179700 3.74","1578180000 3.79","1578180300 3.72","1578180600 3.76","1578180900 3.76","1578181200 3.77","1578181500 3.76","1578181800 3.78","1578182100 3.74","1578182400 3.75","1578182700 3.73","1578183000 3.76","1578183300 3.75","1578183600 3.74","1578183900 3.73","1578184200 3.74","1578184500 3.73","1578184800 3.76","1578185100 3.75","1578185400 3.78","1578185700 3.74","1578186000 3.77","1578186300 3.72","1578186600 3.72","1578186900 3.75","1578187200 3.77","1578187500 3.72","1578187800 3.76","1578188100 3.76","1578188400 3.77","1578188700 3.74","1578189000 3.76","1578189300 3.73","1578189600 3.76","1578189900 3.77","1578190200 3.76","1578190500 3.73","1578190800 3.78","1578191100 3.79","1578191400 3.76","1578191700 3.77","1578192000 3.79","1578192300 3.76","1578192600 3.75","1578192900 3.74","1578193200 3.79","1578193500 3.78","1578193800 3.74","1578194100 3.79","1578194400 3.78","1578194700 3.77","1578195000 3.77","1578195300 3.76","1578195600 3.73","1578195900 3.76","1578196200 3.79","1578196500 3.73","1578196800 3.76","1578197100 3.72","1578197400 3.75","1578197700 3.74","1578198000 3.71","1578198300 3.75","1578198600 3.74","1578198900 3.75","1578199200 3.75","1578199500 3.76","1578199800 3.75","1578200100 3.73","1578200400 3.74","1578200700 3.72","1578201000 3.78","1578201300 3.74","1578201600 3.75","1578201900 3.71","1578202200 3.77","1578202500 3.75","1578202800 3.74","1578203100 3.77","1578203400 3.74","1578203700 3.72","1578204000 3.73","1578204300 3.73","1578204600 3.77","1578204900 3.73","1578205200 3.76","1578205500 3.75","1578205800 3.77","1578206100 3.77","1578206400 3.75","1578206700 3.75","1578207000 3.76","1578207300 3.74","1578207600 3.72","1578207900 3.74","1578208200 3.73","1578208500 3.73","1578208800 3.78","1578209100 3.72","1578209400 3.74","1578210000 3.74","1578210300 3.76","1578210600 3.79","1578210900 3.76","1578211200 3.78","1578211500 3.76","1578211800 3.76","1578212100 3.72","1578212400 3.73","1578212700 3.76","1578213000 3.76","1578213300 3.76","1578213600 3.76","1578213900 3.76","1578214200 3.73","1578214500 3.74","1578214800 3.76","1578215100 3.74","1578215400 3.72","1578215700 3.72","1578216000 3.74","1578216300 3.75","1578216600 3.74","1578216900 3.76","1578217200 3.76","1578217500 3.73","1578217800 3.72","1578218100 3.76","1578218400 3.72","1578218700 3.79","1578219000 3.75","1578219300 3.71","1578219600 3.72","1578219900 3.72","1578220200 3.75","1578220500 3.73","1578220800 3.76","1578221100 3.76","1578221400 3.78","1578221700 3.71","1578222000 3.79","1578222300 3.79","1578222600 3.73","1578222900 3.75","1578223200 3.74","1578223500 3.77","1578223800 3.72","1578224100 3.72","1578224400 3.74","1578224700 3.74","1578225000 3.76","1578225300 3.73","1578225600 3.74","1578225900 3.79","1578226200 3.73","1578226500 3.76","1578226800 3.8","1578227100 3.76","1578227400 3.75","1578227700 3.74","1578228000 3.76","1578228300 3.72","1578228600 3.74","1578228900 3.75","1578229200 3.76","1578229500 3.74","1578229800 3.75","1578230100 3.77","1578230400 3.74","1578230700 3.76","1578231000 3.76","1578231300 3.78","1578231600 3.8","1578231900 3.71","1578232200 3.73","1578232500 3.76","1578232800 3.75","1578233100 3.74","1578233400 3.75","1578233700 3.76","1578234000 3.73","1578234300 3.73","1578234600 3.74","1578234900 3.74","1578235200 3.74","1578235500 3.76","1578235800 3.76","1578236100 3.76","1578236400 3.73","1578236700 3.77","1578237000 3.76","1578237300 3.77","1578237600 3.72","1578237900 3.73","1578238200 3.75","1578238500 3.79","1578238800 3.76","1578239100 3.74","1578239400 3.79","1578239700 3.78","1578240000 3.78","1578240300 3.76","1578240600 3.75","1578240900 3.75","1578241200 3.73","1578241500 3.76","1578241800 3.76","1578242100 3.77","1578242400 3.74","1578242700 3.75","1578243000 3.78","1578243300 3.71","1578243600 3.77","1578243900 3.74","1578244200 3.75","1578244500 3.73","1578244800 3.73","1578245100 3.78","1578245400 3.76","1578245700 3.76","1578246000 3.75","1578246300 3.72","1578246600 3.81","1578246900 3.79","1578247200 3.76","1578247500 3.73","1578247800 3.76","1578248100 3.79","1578248400 3.72","1578248700 3.76","1578249000 3.82","1578249300 3.74","1578249600 3.77","1578249900 3.77","1578250200 3.72","1578250500 3.77","1578250800 3.73","1578251100 3.76","1578251400 3.73","1578251700 3.75","1578252000 3.76","1578252300 3.74","1578252600 3.78","1578252900 3.74","1578253200 3.76","1578253500 3.71","1578253800 3.76","1578254100 3.73","1578254400 3.73","1578254700 3.78","1578255000 3.77","1578255300 3.72","1578255600 3.74","1578255900 3.75","1578256200 3.75","1578256500 3.74","1578256800 3.76","1578257100 3.8","1578257400 3.78","1578257700 3.74","1578258000 3.75","1578258300 3.76","1578258600 3.74","1578258900 3.75","1578259200 3.79","1578259500 3.78","1578259800 3.74","1578260100 3.72","1578260400 3.79","1578260700 3.76","1578261000 3.75","1578261300 3.75","1578261600 3.76","1578261900 3.78","1578262200 3.78","1578262500 3.76","1578262800 3.75","1578263100 3.77","1578263400 3.8","1578263700 3.8","1578264000 3.71","1578264300 3.72","1578264600 3.76","1578264900 3.77","1578265200 3.75","1578265500 3.78","1578265800 3.78","1578266100 3.74","1578266400 3.76","1578266700 3.74","1578267000 3.76","1578267300 3.74","1578267600 3.75","1578267900 3.77","1578268200 3.75","1578268500 3.75","1578268800 3.81","1578269100 3.75","1578269400 3.74","1578269700 3.72","1578270000 3.76","1578270300 3.76","1578270600 3.77","1578270900 3.76","1578271200 3.76","1578271500 3.74","1578271800 3.78","1578272100 3.76","1578272400 3.73","1578272700 3.77","1578273000 3.76","1578273300 3.76","1578273600 3.72","1578273900 3.74","1578274200 3.75","1578274500 3.74","1578274800 3.71","1578275100 3.72","1578275400 3.72","1578275700 3.76","1578276000 3.73","1578276300 3.78","1578276600 3.73","1578276900 3.79","1578277200 3.77","1578277500 3.77","1578277800 3.71","1578278100 3.73","1578278400 3.79","1578278700 3.76","1578279000 3.74","1578279300 3.74","1578279600 3.74","1578279900 3.74","1578280200 3.78","1578280500 3.74","1578280800 3.77","1578281100 3.75","1578281400 3.73","1578281700 3.77","1578282000 3.76","1578282300 3.74","1578282600 3.74","1578282900 3.72","1578283200 3.79","1578283500 3.74","1578283800 3.77","1578284100 3.76","1578284400 3.76","1578284700 3.73","1578285000 3.78","1578285300 3.78","1578285600 3.73","1578285900 3.76","1578286200 3.76","1578286500 3.77","1578286800 3.72","1578287100 3.77","1578287400 3.75","1578287700 3.76","1578288000 3.74","1578288300 3.71","1578288600 3.71","1578288900 3.76","1578289200 3.74","1578289500 3.76","1578289800 3.7","1578290100 3.74","1578290400 3.78","1578290700 3.78","1578291000 3.75","1578291300 3.75","1578291600 3.78","1578291900 3.79","1578292200 3.76","1578292500 3.79","1578292800 3.73","1578293100 3.75","1578293400 3.71","1578293700 3.78","1578294000 3.74","1578294300 3.71","1578294600 3.79","1578294900 3.77","1578295200 3.72","1578295500 3.78","1578295800 3.78","1578296400 3.76","1578296700 3.75","1578297000 3.75","1578297300 3.74","1578297600 3.7","1578297900 3.75","1578298200 3.77","1578298500 3.78","1578298800 3.78","1578299100 3.73","1578299400 3.74","1578299700 3.76","1578300000 3.79","1578300300 3.74","1578300600 3.73","1578300900 3.77","1578301200 3.77","1578301500 3.74","1578301800 3.76","1578302100 3.72","1578302400 3.75","1578302700 3.75","1578303000 3.76","1578303300 3.78","1578303600 3.77","1578303900 3.76","1578304200 3.72","1578304500 3.78","1578304800 3.73","1578305100 3.73","1578305400 3.77","1578305700 3.77","1578306000 3.73","1578306300 3.71","1578306600 3.76","1578306900 3.73","1578307200 3.75","1578307500 3.77","1578307800 3.71","1578308100 3.77","1578308400 3.79","1578308700 3.74","1578309000 3.76","1578309300 3.72","1578309600 3.77","1578309900 3.79","1578310200 3.76","1578310500 3.77","1578310800 3.74","1578311100 3.73","1578311400 3.68","1578311700 3.72","1578312000 3.78","1578312300 3.76","1578312600 3.74","1578312900 3.76","1578313200 3.73","1578313500 3.74","1578313800 3.73","1578314100 3.73","1578314400 3.78","1578314700 3.76","1578315000 3.74","1578315300 3.77","1578315600 3.77","1578315900 3.77","1578316200 3.72","1578316500 3.76","1578316800 3.78","1578317100 3.75","1578317400 3.76","1578317700 3.81","1578318000 3.75","1578318300 3.76","1578318600 3.76","1578318900 3.73","1578319200 3.8","1578319500 3.78","1578319800 3.76","1578320100 3.75","1578320400 3.75","1578320700 3.74","1578321000 3.76","1578321300 3.73","1578321600 3.78","1578321900 3.78","1578322200 3.77","1578322500 3.76","1578322800 3.74","1578323100 3.74","1578323400 3.75","1578323700 3.74","1578324000 3.75","1578324300 3.77","1578324600 3.74","1578324900 3.81","1578325200 3.77","1578325500 3.74","1578325800 3.76","1578326100 3.77","1578326400 3.75","1578326700 3.77","1578327000 3.71","1578327300 3.78","1578327600 3.75","1578327900 3.75","1578328200 3.73","1578328500 3.78","1578328800 3.74","1578329100 3.73","1578329400 3.74","1578329700 3.75","1578330000 3.75","1578330300 3.75","1578330600 3.74","1578330900 3.75","1578331200 3.78","1578331500 3.73","1578331800 3.75","1578332100 3.76","1578332400 3.76","1578332700 3.75","1578333000 3.76","1578333300 3.77","1578333600 3.74","1578333900 3.78","1578334200 3.76","1578334500 3.77","1578334800 3.73","1578335100 3.79","1578335400 3.78","1578335700 3.75","1578336000 3.75","1578336300 3.75","1578336600 3.76","1578336900 3.78","1578337200 3.8","1578337500 3.74","1578337800 3.71","1578338100 3.75","1578338400 3.77","1578338700 3.76","1578339000 3.71","1578339300 3.75","1578339600 3.81","1578339900 3.74","1578340200 3.76","1578340500 3.75","1578340800 3.75","1578341100 3.73","1578341400 3.79","1578341700 3.72","1578342000 3.78","1578342300 3.76","1578342600 3.75","1578342900 3.77","1578343200 3.75","1578343500 3.77","1578343800 3.76","1578344100 3.73","1578344400 3.76","1578344700 3.75","1578345000 3.67","1578345300 3.74","1578345600 3.76","1578345900 3.74","1578346200 3.74","1578346500 3.75","1578346800 3.77","1578347100 3.75","1578347400 3.74","1578347700 3.76","1578348000 3.79","1578348300 3.78","1578348600 3.73","1578348900 3.75","1578349200 3.73","1578349500 3.76","1578349800 3.75","1578350100 3.74","1578350400 3.79","1578350700 3.68","1578351000 3.79","1578351300 3.75","1578351600 3.74","1578351900 3.74","1578352200 3.78","1578352500 3.72","1578352800 3.78","1578353100 3.74","1578353400 3.76","1578353700 3.76","1578354000 3.79","1578354300 3.76","1578354600 3.73","1578354900 3.74","1578355200 3.74","1578355500 3.73","1578355800 3.74","1578356100 3.75","1578356400 3.76","1578356700 3.75","1578357000 3.73","1578357300 3.77","1578357600 3.76","1578357900 3.75","1578358200 3.73","1578358500 3.71","1578358800 3.74","1578359100 3.76","1578359400 3.77","1578359700 3.76","1578360000 3.75","1578360300 3.75","1578360600 3.76","1578360900 3.74","1578361200 3.74","1578361500 3.77","1578361800 3.73","1578362100 3.71","1578362400 3.77","1578362700 3.76","1578363000 3.72","1578363300 3.78","1578363600 3.77","1578363900 3.73","1578364200 3.78","1578364500 3.77","1578364800 3.75","1578365100 3.8","1578365400 3.72","1578365700 3.7","1578366000 3.75","1578366300 3.73","1578366600 3.78","1578366900 3.74","1578367200 3.78","1578367500 3.76","1578367800 3.75","1578368100 3.74","1578368400 3.77","1578368700 3.78","1578369000 3.76","1578369300 3.71","1578369600 3.78","1578369900 3.71","1578370200 3.73","1578370500 3.71","1578370800 3.76","1578371100 3.73","1578371400 3.74","1578371700 3.75","1578372000 3.75","1578372300 3.77","1578372600 3.76","1578372900 3.77","1578373200 3.78","1578373500 3.77","1578373800 3.77","1578374100 3.78","1578374400 3.74","1578374700 3.73","1578375000 3.74","1578375300 3.74","1578375600 3.74","1578375900 3.73","1578376200 3.71","1578376500 3.69","1578376800 3.73","1578377100 3.77","1578377400 3.76","1578377700 3.73","1578378000 3.73","1578378300 3.71","1578378600 3.73","1578378900 3.75","1578379200 3.78","1578379500 3.75","1578379800 3.77","1578380100 3.71","1578380400 3.73","1578380700 3.79","1578381000 3.72","1578381300 3.75","1578381600 3.75","1578381900 3.75","1578382200 3.75","1578382800 3.77","1578383100 3.73","1578383400 3.81","1578383700 3.72","1578384000 3.73","1578384300 3.73","1578384600 3.74","1578384900 3.76","1578385200 3.76","1578385500 3.75","1578385800 3.76","1578386100 3.73","1578386400 3.78","1578386700 3.77","1578387000 3.75","1578387300 3.77","1578387600 3.77","1578387900 3.76","1578388200 3.78","1578388500 3.79","1578388800 3.78","1578389100 3.75","1578389400 3.75","1578389700 3.77","1578390000 3.76","1578390300 3.75","1578390600 3.71","1578390900 3.78","1578391200 3.73","1578391500 3.73","1578391800 3.74","1578392100 3.76","1578392400 3.77","1578392700 3.73","1578393000 3.79","1578393300 3.74","1578393600 3.76","1578393900 3.73","1578394200 3.76","1578394500 3.79","1578394800 3.73","1578395100 3.73","1578395400 3.76","1578395700 3.79","1578396000 3.76","1578396300 3.75","1578396600 3.76","1578396900 3.75","1578397200 3.75","1578397500 3.77","1578397800 3.72","1578398100 3.77","1578398400 3.3","1578398700 3.2","1578399000 3.23","1578399300 3.31","1578399600 3.52","1578399900 3.53","1578400200 3.74","1578400500 3.73","1578400800 2.56","1578401100 2.33","1578401400 2.33","1578401700 2.39","1578402000 2.75","1578402300 2.8","1578402600 2.83","1578402900 2.97","1578403200 3.21","1578403500 3.17","1578403800 3.1","1578404100 3.13","1578404400 3.09","1578404700 3.11","1578405000 3.09","1578405300 3.36","1578405600 3.28","1578405900 3.26","1578406200 3.26","1578406500 3.32","1578406800 3.41","1578407100 3.26","1578407400 3.53","1578407700 3.15","1578408000 3.54","1578408300 2.88","1578408600 3.61","1578409200 3.58","1578409500 3.46","1578409800 3.66","1578410100 1.44","1578410400 3.6","1578410700 3.5","1578411000 3.68","1578411300 3","1578411600 3.58","1578411900 1.29","1578412200 3.66","1578412500 3.51","1578412800 3.56","1578413100 3.58","1578413400 3.62","1578413700 3.51","1578414000 3.51","1578414300 3.59","1578414600 3.38","1578414900 3.54","1578415200 3.2","1578415500 3.38","1578415800 3.01","1578416100 3.52","1578416400 3.17","1578416700 3.52","1578417000 3.35","1578417300 3.57","1578417600 3.33","1578417900 3.55","1578418200 3.66","1578418500 3.6","1578418800 3.68","1578419100 3.62","1578419400 3.71","1578419700 3.69","1578420000 3.53","1578420300 3.57","1578420900 1.77","1578421500 3.65","1578422100 3.7","1578422400 3.74","1578422700 3.73","1578423000 3.7","1578423300 3.66","1578423600 3.69","1578423900 3.69","1578424200 3.65","1578424500 3.73","1578424800 3.71","1578425100 3.68","1578425400 3.67","1578425700 3.7","1578426000 3.71","1578426300 3.69","1578426600 3.68","1578426900 3.7","1578427200 3.72","1578427500 3.72","1578427800 3.69","1578428100 3.69","1578428400 3.65","1578428700 3.67","1578429000 3.68","1578429300 3.66","1578429600 3.66","1578429900 3.72","1578430200 3.67","1578430500 3.66","1578430800 3.72","1578431100 3.73","1578431400 3.67","1578431700 3.71","1578432000 3.68","1578432300 3.7","1578432600 3.67","1578432900 3.68","1578433200 3.7","1578433500 3.7","1578433800 3.71","1578434100 3.66","1578434400 3.72","1578434700 3.71","1578435000 3.68","1578435300 3.69","1578435600 3.69","1578435900 3.72","1578436200 3.67","1578436500 3.7","1578436800 3.69","1578437100 3.66","1578437400 3.7","1578437700 3.68","1578438000 3.73","1578438300 3.73","1578438600 3.73","1578438900 3.69","1578439200 3.73","1578439500 3.7","1578439800 3.74","1578440100 3.73","1578440400 3.71","1578440700 3.69","1578441000 3.67","1578441300 3.72","1578441600 3.71","1578441900 3.66","1578442200 3.73","1578442500 3.69","1578442800 3.75","1578443100 3.75","1578443400 3.74","1578443700 3.7","1578444000 3.7","1578444300 3.7","1578444600 3.67","1578444900 3.73","1578445200 3.72","1578445500 3.7","1578445800 3.7","1578446100 3.68","1578446400 3.69","1578446700 3.7","1578447000 3.7","1578447300 3.68","1578447600 3.71","1578447900 3.73","1578448200 3.73","1578448500 3.77","1578448800 3.71","1578449100 3.72","1578449400 3.73","1578449700 3.71","1578450000 3.69","1578450300 3.71","1578450600 3.74","1578450900 3.68","1578451200 3.72","1578451500 3.72","1578451800 3.75","1578452100 3.71","1578452400 3.7","1578452700 3.7","1578453000 3.73","1578453300 3.7","1578453600 3.74","1578453900 3.7","1578454200 3.73","1578454500 3.67","1578454800 3.74","1578455100 3.69","1578455400 3.75","1578455700 3.69","1578456000 3.7","1578456300 3.74","1578456600 3.67","1578456900 3.7","1578457200 3.73","1578457500 3.71","1578457800 3.74","1578458100 3.69","1578458400 3.68","1578458700 3.71","1578459000 3.72","1578459300 3.71","1578459600 3.69","1578459900 3.7","1578460200 3.74","1578460500 3.73","1578460800 3.69","1578461100 3.76","1578461400 3.69","1578461700 3.71","1578462000 3.72","1578462300 3.72","1578462600 3.7","1578462900 3.7","1578463200 3.69","1578463500 3.73","1578463800 3.7","1578464100 3.71","1578464400 3.7","1578464700 3.75","1578465000 3.75","1578465300 3.72","1578465600 3.74","1578465900 3.71","1578466200 3.71","1578466500 3.74","1578466800 3.71","1578467100 3.76","1578467400 3.68","1578467700 3.67","1578468000 3.72","1578468300 3.73","1578468600 3.69","1578469200 3.71","1578469500 3.67","1578469800 3.66","1578470100 3.71","1578470400 3.71","1578470700 3.73","1578471000 3.7","1578471300 3.75","1578471600 3.73","1578471900 3.73","1578472200 3.73","1578472500 3.74","1578472800 3.71","1578473100 3.71","1578473400 3.75","1578473700 3.72","1578474000 3.67","1578474300 3.62","1578474600 3.7","1578474900 3.74","1578475200 3.73","1578475500 3.73","1578475800 3.72","1578476100 3.71","1578476400 3.74","1578476700 3.67","1578477000 3.73","1578477300 3.7","1578477600 3.7","1578477900 3.73","1578478200 3.72","1578478500 3.69","1578478800 3.75","1578479100 3.71","1578479400 3.71","1578479700 3.73","1578480000 3.74","1578480300 3.74","1578480600 3.68","1578480900 3.73","1578481200 3.71","1578481500 3.71","1578481800 3.75","1578482100 3.72","1578482400 3.72","1578482700 3.73","1578483000 3.67","1578483300 3.67","1578483600 3.71","1578483900 3.73","1578484200 3.71","1578484500 3.71","1578484800 3.7","1578485100 3.74","1578485400 3.7","1578485700 3.75","1578486000 3.72","1578486300 3.72","1578486600 3.72","1578486900 3.69","1578487200 3.7","1578487500 3.74","1578487800 3.7","1578488100 3.76","1578488400 3.72","1578488700 3.75","1578489000 3.7","1578489300 3.71","1578489600 3.72","1578489900 3.73","1578490200 3.68","1578490500 3.71","1578490800 3.74","1578491100 3.74","1578491400 3.75","1578491700 3.71","1578492000 3.71","1578492300 3.71","1578492600 3.68","1578492900 3.69","1578493200 3.72","1578493500 3.71","1578493800 3.69","1578494100 3.74","1578494400 3.72","1578494700 3.72","1578495000 3.7","1578495300 3.69","1578495600 3.73","1578495900 3.73","1578496200 3.73","1578496500 3.71","1578496800 3.73","1578497100 3.71","1578497400 3.7","1578497700 3.68","1578498000 3.71","1578498300 3.72","1578498600 3.69","1578498900 3.66","1578499200 3.74","1578499500 3.66","1578499800 3.73","1578500100 3.71","1578500400 3.71","1578500700 3.71","1578501000 3.74","1578501300 3.71","1578501600 3.74","1578501900 3.69","1578502200 3.74","1578502500 3.72","1578502800 3.71","1578503100 3.7","1578503400 3.72","1578503700 3.74","1578504000 3.73","1578504300 3.73","1578504600 3.69","1578504900 3.73","1578505200 3.72","1578505500 3.73","1578505800 3.7","1578506100 3.73","1578506400 3.7","1578506700 3.69","1578507000 3.67","1578507300 3.66","1578507600 3.7","1578507900 3.72","1578508200 3.72","1578508500 3.72","1578508800 3.68","1578509100 3.71","1578509400 3.67","1578509700 3.68","1578510000 3.74","1578510300 3.71","1578510600 3.71","1578510900 3.7","1578511200 3.72","1578511500 3.74","1578511800 3.72","1578512100 3.68","1578512400 3.69","1578512700 3.73","1578513000 3.69","1578513300 3.75","1578513600 3.74","1578513900 3.73","1578514200 3.73","1578514500 3.72","1578514800 3.73","1578515100 3.71","1578515400 3.67","1578515700 3.7","1578516000 3.73","1578516300 3.75","1578516600 3.72","1578516900 3.7","1578517200 3.71","1578517500 3.7","1578517800 3.67","1578518100 3.73","1578518400 3.72","1578518700 3.73","1578519000 3.71","1578519300 3.73","1578519600 3.76","1578519900 3.7","1578520200 3.7","1578520500 3.7","1578520800 3.76","1578521100 3.67","1578521400 3.72","1578521700 3.73","1578522000 3.71","1578522300 3.74","1578522600 3.67","1578522900 3.73","1578523200 3.74","1578523500 3.73","1578523800 3.68","1578524100 3.74","1578524400 3.67","1578524700 3.72","1578525000 3.74","1578525300 3.73","1578525600 3.68","1578525900 3.73","1578526200 3.75","1578526500 3.7","1578526800 3.72","1578527100 3.71","1578527400 3.74","1578527700 3.74","1578528000 3.7","1578528300 3.73","1578528600 3.76","1578528900 3.7","1578529200 3.7","1578529500 3.7","1578529800 3.72","1578530100 3.71","1578530400 3.73","1578530700 3.71","1578531000 3.73","1578531300 3.71","1578531600 3.69","1578531900 3.7","1578532200 3.68","1578532500 3.71","1578532800 3.73","1578533100 3.69","1578533400 3.71","1578533700 3.68","1578534000 3.67","1578534300 3.74","1578534600 3.69","1578534900 3.74","1578535200 3.72","1578535500 3.72","1578535800 3.72","1578536100 3.71","1578536400 3.69","1578536700 3.73","1578537000 3.67","1578537300 3.7","1578537600 3.72","1578537900 3.7","1578538200 3.76","1578538500 3.69","1578538800 3.74","1578539100 3.74","1578539400 3.74","1578539700 3.74","1578540000 3.69","1578540300 3.75","1578540600 3.7","1578540900 3.72","1578541200 3.73","1578541500 3.71","1578541800 3.68","1578542100 3.74","1578542400 3.71","1578542700 3.73","1578543000 3.7","1578543300 3.67","1578543600 3.7","1578543900 3.69","1578544200 3.7","1578544500 3.68","1578544800 3.77","1578545100 3.71","1578545400 3.69","1578545700 3.73","1578546000 3.69","1578546300 3.72","1578546600 3.7","1578546900 3.73","1578547200 3.76","1578547500 3.69","1578547800 3.69","1578548100 3.71","1578548400 3.75","1578548700 3.75","1578549000 3.73","1578549300 3.73","1578549600 3.78","1578549900 3.71","1578550200 3.71","1578550500 3.71","1578550800 3.72","1578551100 3.74","1578551400 3.71","1578551700 3.73","1578552000 3.72","1578552300 3.71","1578552600 3.72","1578552900 3.71","1578553200 3.7","1578553500 3.72","1578553800 3.71","1578554100 3.7","1578554400 3.67","1578554700 3.67","1578555000 3.75","1578555600 3.73","1578555900 3.73","1578556200 3.69","1578556500 3.68","1578556800 3.72","1578557100 3.71","1578557400 3.72","1578557700 3.72","1578558000 3.71","1578558300 3.71","1578558600 3.69","1578558900 3.71","1578559200 3.75","1578559500 3.7","1578559800 3.68","1578560100 3.71","1578560400 3.7","1578560700 3.69","1578561000 3.74","1578561300 3.73","1578561600 3.66","1578561900 3.69","1578562200 3.7","1578562500 3.7","1578562800 3.7","1578563100 3.72","1578563400 3.73","1578563700 3.7","1578564000 3.7","1578564300 3.71","1578564600 3.7","1578564900 3.71","1578565200 3.72","1578565500 3.72","1578565800 3.73","1578566100 3.72","1578566400 3.71","1578566700 3.73","1578567000 3.71","1578567300 3.7","1578567600 3.68","1578567900 3.68","1578568200 3.73","1578568500 3.73","1578568800 3.72","1578569100 3.71","1578569400 3.66","1578569700 3.72","1578570000 3.72","1578570300 3.73","1578570600 3.73","1578570900 3.76","1578571200 3.74","1578571500 3.69","1578571800 3.67","1578572100 3.66","1578572400 3.66","1578572700 3.69","1578573000 3.65","1578573300 3.65","1578573600 2.64","1578573900 3.13","1578574200 3.54","1578574500 3.59","1578574800 3.47","1578575100 3.54","1578575400 3.53","1578575700 3.46","1578576000 3.59","1578576300 3.59","1578576600 3.6","1578576900 3.67","1578577200 3.5","1578577500 3.5","1578577800 3.69","1578578100 3.67","1578578400 3.65","1578578700 3.62","1578579000 3.67","1578579300 3.65","1578579600 3.71","1578579900 3.68","1578580200 3.72","1578580500 3.67","1578580800 3.69","1578581100 3.72","1578581400 3.72","1578581700 3.71","1578582000 3.68","1578582300 3.7","1578582600 3.69","1578582900 3.71","1578583200 3.7","1578583500 3.7","1578583800 3.66","1578584100 3.7","1578584400 3.67","1578584700 3.7","1578585000 3.68","1578585300 3.67","1578585600 3.7","1578585900 3.7","1578586200 3.69","1578586500 3.73","1578586800 3.73","1578587100 3.73","1578587400 3.65","1578587700 3.73","1578588000 3.68","1578588300 3.68","1578588600 3.67","1578588900 3.69","1578589200 3.68","1578589500 3.7","1578589800 3.66","1578590100 3.73","1578590400 3.65","1578590700 3.68","1578591000 3.69","1578591300 3.7","1578591600 3.7","1578591900 3.74","1578592200 3.68","1578592500 3.69","1578592800 3.68","1578593100 3.7","1578593400 3.68","1578593700 3.7","1578594000 3.75","1578594300 3.69","1578594600 3.71","1578594900 3.68","1578595200 3.72","1578595500 3.73","1578595800 3.69","1578596100 3.72","1578596400 3.67","1578596700 3.69","1578597000 3.69","1578597300 3.69","1578597600 3.71","1578597900 3.68","1578598200 3.72","1578598500 3.68","1578598800 3.75","1578599100 3.69","1578599400 3.7","1578599700 3.7","1578600000 3.68","1578600300 3.7","1578600600 3.68","1578600900 3.71","1578601200 3.68","1578601500 3.71","1578601800 3.7","1578602100 3.68","1578602400 3.72","1578602700 3.71","1578603000 3.69","1578603300 3.74","1578603600 3.69","1578603900 3.67","1578604200 3.67","1578604500 3.7","1578604800 3.7","1578605100 3.7","1578605400 3.71","1578605700 3.68","1578606000 3.69","1578606300 3.69","1578606600 3.66","1578606900 3.7","1578607200 3.72","1578607500 3.71","1578607800 3.7","1578608100 3.72","1578608400 3.68","1578608700 3.68","1578609000 3.68","1578609300 3.7","1578609600 3.71","1578609900 3.71","1578610200 3.7","1578610500 3.69","1578610800 3.71","1578611100 3.66","1578611400 3.71","1578611700 3.72","1578612000 3.72","1578612300 3.74","1578612600 3.74","1578612900 3.64","1578613200 3.7","1578613500 3.66","1578613800 3.73","1578614100 3.67","1578614400 3.67","1578614700 3.73","1578615000 3.66","1578615300 3.7","1578615600 3.69","1578615900 3.69","1578616200 3.71","1578616500 3.72","1578616800 3.7","1578617100 3.67","1578617400 3.72","1578617700 3.67","1578618000 3.71","1578618300 3.66","1578618600 3.71","1578618900 3.72","1578619200 3.68","1578619500 3.66","1578619800 3.69","1578620100 3.73","1578620400 3.69","1578620700 3.69","1578621000 3.68","1578621300 3.68","1578621600 3.66","1578621900 3.69","1578622200 3.66","1578622500 3.71","1578622800 3.73","1578623100 3.71","1578623400 3.7","1578623700 3.7","1578624000 3.7","1578624300 3.71","1578624600 3.7","1578624900 3.7","1578625200 3.72","1578625500 3.72","1578625800 3.69","1578626100 3.68","1578626400 3.73","1578626700 3.7","1578627000 3.66","1578627300 3.68","1578627600 3.67","1578627900 3.65","1578628200 3.69","1578628500 3.67","1578628800 3.69","1578629100 3.69","1578629400 3.66","1578629700 3.69","1578630000 3.67","1578630300 3.7","1578630600 3.69","1578630900 3.68","1578631200 3.67","1578631500 3.69","1578631800 3.71","1578632100 3.62","1578632400 3.69","1578632700 3.74","1578633000 3.69","1578633300 3.67","1578633600 3.66","1578633900 3.71","1578634200 3.71","1578634500 3.7","1578634800 3.65","1578635100 3.65","1578635400 3.65","1578635700 3.72","1578636000 3.68","1578636300 3.69","1578636600 3.67","1578636900 3.68","1578637200 3.73","1578637500 3.68","1578637800 3.7","1578638100 3.67","1578638400 3.68","1578638700 3.68","1578639000 3.72","1578639300 3.69","1578639600 3.68","1578639900 3.71","1578640200 3.64","1578640500 3.69","1578640800 3.72","1578641100 3.66","1578641400 3.68","1578642000 3.71","1578642300 3.68","1578642600 3.71","1578642900 3.69","1578643200 3.7","1578643500 3.68","1578643800 3.66","1578644100 3.73","1578644400 3.68","1578644700 3.68","1578645000 3.72","1578645300 3.69","1578645600 3.72","1578645900 3.69","1578646200 3.71","1578646500 3.71","1578646800 3.72","1578647100 3.69","1578647400 3.73","1578647700 3.69","1578648000 3.67","1578648300 3.7","1578648600 3.69","1578648900 3.69","1578649200 3.68","1578649500 3.68","1578649800 3.67","1578650100 3.69","1578650400 3.69","1578650700 3.68","1578651000 3.69","1578651300 3.7","1578651600 3.7","1578651900 3.68","1578652200 3.69","1578652500 3.71","1578652800 3.69","1578653100 3.69","1578653400 3.66","1578653700 3.71","1578654000 3.72","1578654300 3.72","1578654600 3.72","1578654900 3.69","1578655200 3.67","1578655500 3.73","1578655800 3.69","1578656100 3.67","1578656400 3.7","1578656700 3.73","1578657000 3.66","1578657300 3.69","1578657600 3.66","1578657900 3.71","1578658200 3.68","1578658500 3.69","1578658800 3.71","1578659100 3.7","1578659400 3.68","1578659700 3.69","1578660000 3.69","1578660300 3.66","1578660600 3.7","1578660900 3.7","1578661200 3.67","1578661500 3.69","1578661800 3.72","1578662100 3.73","1578662400 3.65","1578662700 3.68","1578663000 3.66","1578663300 3.67","1578663600 3.67","1578663900 3.67","1578664200 3.7","1578664500 3.68","1578664800 3.7","1578665100 3.66","1578665400 3.71","1578665700 3.73","1578666000 3.72","1578666300 3.7","1578666600 3.65","1578666900 3.66","1578667200 3.68","1578667500 3.68","1578667800 3.75","1578668100 3.68","1578668400 3.75","1578668700 3.67","1578669000 3.7","1578669300 3.71","1578669600 3.68","1578669900 3.71","1578670200 3.68","1578670500 3.67","1578670800 3.68","1578671100 3.7","1578671400 3.68","1578671700 3.7","1578672000 3.73","1578672300 3.7","1578672600 3.73","1578672900 3.72","1578673200 3.68","1578673500 3.68","1578673800 3.67","1578674100 3.67","1578674400 3.73","1578674700 3.71","1578675000 3.7","1578675300 3.72","1578675600 3.71","1578675900 3.7","1578676200 3.71","1578676500 3.69","1578676800 3.72","1578677100 3.64","1578677400 3.66","1578677700 3.71","1578678000 3.67","1578678300 3.67","1578678600 3.71","1578678900 3.69","1578679200 3.67","1578679500 3.71","1578679800 3.72","1578680100 3.65","1578680400 3.72","1578680700 3.64","1578681000 3.66","1578681300 3.73","1578681600 3.71","1578681900 3.68","1578682200 2.56","1578682500 2.55","1578682800 3.71","1578683100 3.73","1578683400 3.69","1578683700 3.7","1578684000 3.67","1578684300 3.68","1578684600 3.72","1578684900 3.69","1578685200 3.74","1578685500 3.73","1578685800 3.72","1578686100 3.74","1578686400 3.64","1578686700 3.69","1578687000 3.71","1578687300 3.69","1578687600 3.64","1578687900 3.7","1578688200 3.7","1578688500 3.66","1578688800 3.72","1578689100 3.72","1578689400 3.71","1578689700 3.69","1578690000 3.69","1578690300 3.69","1578690600 3.72","1578691200 2.74","1578691800 3.68","1578692100 3.74","1578692400 3.69","1578692700 3.68","1578693000 3.71","1578693300 3.69","1578693600 3.7","1578693900 3.7","1578694200 3.71","1578694500 3.69","1578694800 2.2","1578695100 1.7","1578695400 1.73","1578695700 1.75","1578696000 2.09","1578696300 2.12","1578696600 2.11","1578696900 2.74","1578697200 2.72","1578697500 3.02","1578697800 3.02","1578698100 3.13","1578698400 3.13","1578698700 3.12","1578699000 3.19","1578699300 3.3","1578699600 3.36","1578699900 2.88","1578700200 3.39","1578700500 2.51","1578700800 3.52","1578701100 3.1","1578701400 3.5","1578701700 3.6","1578702000 3.61","1578702300 3.49","1578702900 3.54","1578703200 3.48","1578703500 3.29","1578703800 3.32","1578704100 3.41","1578704400 3.55","1578704700 3.56","1578705000 3.58","1578705600 3.39","1578705900 3.41","1578706200 3.46","1578706500 3.34","1578706800 3.37","1578707100 3.43","1578707400 3.55","1578707700 3.41","1578708000 3.4","1578708300 2.89","1578708600 2.91","1578708900 3.6","1578709200 3.69","1578709500 3.37","1578709800 3.52","1578710100 3.56","1578710400 3.59","1578710700 3.61","1578711000 1.14","1578711300 3.62","1578711900 3.73","1578712200 3.71","1578712500 3.66","1578712800 3.69","1578713100 3.69","1578713400 3.69","1578713700 3.69","1578714000 3.66","1578714300 3.72","1578714600 3.76","1578714900 1.35","1578715200 3.72","1578715500 3.53","1578715800 3.71","1578716100 3.76","1578716400 3.68","1578716700 3.65","1578717000 3.68","1578717300 3.65","1578717600 3.67","1578717900 3.74","1578718200 3.75","1578718500 3.72","1578718800 3.74","1578719100 3.72","1578719400 3.69","1578719700 3.76","1578720000 3.75","1578720300 3.76","1578720600 3.76","1578720900 3.75","1578721200 3.73","1578721500 3.74","1578721800 3.74","1578722100 3.74","1578722400 3.73","1578722700 3.72","1578723000 3.73","1578723300 3.72","1578723600 3.72","1578723900 3.75","1578724200 3.71","1578724500 3.75","1578724800 3.73","1578725100 3.72","1578725400 3.72","1578725700 3.71","1578726000 3.71","1578726300 3.79","1578726600 3.69","1578726900 3.72","1578727200 3.76","1578727500 3.72","1578727800 3.74","1578728400 3.73","1578728700 3.71","1578729000 3.71","1578729300 3.74","1578729600 3.74","1578729900 3.71","1578730200 3.72","1578730500 3.74","1578730800 3.7","1578731100 3.73","1578731400 3.7","1578731700 3.73","1578732000 3.74","1578732300 3.72","1578732600 3.75","1578732900 3.75","1578733200 3.75","1578733500 3.76","1578733800 3.71","1578734100 3.71","1578734400 3.7","1578734700 3.73","1578735000 3.71","1578735300 3.71","1578735600 3.75","1578735900 3.68","1578736200 3.72","1578736500 3.73","1578736800 3.68","1578737100 3.71","1578737400 3.73","1578737700 3.75","1578738000 3.69","1578738300 3.73","1578738600 3.74","1578738900 3.75","1578739200 3.72","1578739500 3.68","1578739800 3.71","1578740100 3.69","1578740400 3.7","1578740700 3.76","1578741000 3.71","1578741300 3.69","1578741600 3.71","1578741900 3.75","1578742200 3.78","1578742500 3.75","1578742800 3.77","1578743100 3.75","1578743400 3.73","1578743700 3.71","1578744000 3.73","1578744300 3.74","1578744600 3.72","1578744900 3.72","1578745200 3.7","1578745500 3.72","1578746100 1.33","1578746400 1.34","1578746700 3.69","1578747300 3.7","1578747600 3.67","1578747900 3.69","1578748200 3.7","1578748500 3.7","1578748800 3.74","1578749100 3.69","1578749400 3.72","1578749700 3.71","1578750000 3.7","1578750300 3.7","1578750600 3.71","1578750900 3.68","1578751200 3.71","1578751500 3.74","1578751800 3.73","1578752100 3.73","1578752400 3.69","1578752700 3.72","1578753000 3.73","1578753300 3.71","1578753600 3.7","1578753900 3.73","1578754200 3.74","1578754500 3.7","1578754800 3.74","1578755100 3.7","1578755400 3.73","1578755700 3.7","1578756000 3.74","1578756300 3.68","1578756600 3.71","1578756900 3.7","1578757200 3.73","1578757500 3.69","1578757800 3.75","1578758100 3.72","1578758400 3.67","1578758700 3.73","1578759000 3.69","1578759300 3.7","1578759600 3.74","1578759900 3.74","1578760200 3.75","1578760500 3.72","1578760800 3.73","1578761100 3.71","1578761400 3.69","1578761700 3.71","1578762000 3.69","1578762300 3.72","1578762600 3.75","1578762900 3.69","1578763200 3.74","1578763500 3.72","1578763800 3.74","1578764100 3.73","1578764400 3.71","1578764700 3.7","1578765000 3.69","1578765300 3.71","1578765600 3.69","1578765900 3.75","1578766200 3.73","1578766500 3.73","1578766800 3.74","1578767100 3.67","1578767400 3.73","1578767700 3.75","1578768000 3.7","1578768300 3.74","1578768600 3.71","1578768900 3.72","1578769200 3.69","1578769500 3.7","1578769800 3.72","1578770100 3.69","1578770400 3.69","1578770700 3.76","1578771000 3.71","1578771300 3.73","1578771600 3.69","1578771900 3.7","1578772200 3.74","1578772500 3.69","1578772800 3.7","1578773100 3.74","1578773400 3.68","1578773700 3.69","1578774000 3.73","1578774300 3.73","1578774600 3.69","1578774900 3.72","1578775200 3.7","1578775500 3.74","1578775800 3.75","1578776100 3.71","1578776400 3.73","1578776700 3.72","1578777000 3.72","1578777300 3.66","1578777600 3.72","1578777900 3.67","1578778200 3.72","1578778500 3.71","1578778800 3.73","1578779100 3.7","1578779400 3.72","1578779700 3.73","1578780000 3.72","1578780300 3.71","1578780600 3.72","1578780900 3.72","1578781200 3.71","1578781500 3.72","1578781800 3.75","1578782100 3.72","1578782400 3.73","1578782700 3.7","1578783000 3.71","1578783300 3.71","1578783600 3.72","1578783900 3.72","1578784200 3.74","1578784500 3.72","1578784800 3.69","1578785100 3.7","1578785400 3.71","1578785700 3.71","1578786000 3.66","1578786300 3.69","1578786600 3.72","1578786900 3.74","1578787200 3.71","1578787500 3.73","1578787800 3.73","1578788100 3.74","1578788400 3.69","1578788700 3.74","1578789000 3.71","1578789300 3.7","1578789600 3.69","1578789900 3.74","1578790200 3.73","1578790500 3.69","1578790800 3.68","1578791100 3.68","1578791400 3.69","1578791700 3.72","1578792000 3.71","1578792300 3.72","1578792600 3.73","1578792900 3.7","1578793200 3.7","1578793500 3.71","1578793800 3.68","1578794100 3.73","1578794400 3.66","1578794700 3.68","1578795000 3.75","1578795300 3.69","1578795600 3.71","1578795900 3.74","1578796200 3.71","1578796500 3.69","1578796800 3.74","1578797100 3.71","1578797400 3.74","1578797700 3.73","1578798000 3.71","1578798300 3.7","1578798600 3.7","1578798900 3.72","1578799200 3.71","1578799500 3.7","1578799800 3.71","1578800100 3.7","1578800400 3.74","1578800700 3.69","1578801000 3.71","1578801300 3.71","1578801600 3.72","1578801900 3.71","1578802200 3.71","1578802500 3.73","1578802800 3.69","1578803100 3.7","1578803400 3.7","1578803700 3.68","1578804000 3.7","1578804300 3.67","1578804600 3.71","1578804900 3.75","1578805200 3.71","1578805500 3.68","1578805800 3.67","1578806100 3.64","1578806400 3.7","1578806700 3.74","1578807000 3.73","1578807300 3.7","1578807600 3.74","1578807900 3.71","1578808200 3.75","1578808500 3.69","1578808800 3.73","1578809100 3.68","1578809400 3.7","1578809700 3.72","1578810000 3.71","1578810300 3.69","1578810600 3.72","1578810900 3.71","1578811200 3.69","1578811500 3.74","1578811800 3.69","1578812100 3.7","1578812400 3.7","1578812700 3.7","1578813000 3.71","1578813300 3.69","1578813600 3.75","1578813900 3.67","1578814200 3.73","1578814800 3.71","1578815100 3.71","1578815400 3.7","1578815700 3.74","1578816000 3.7","1578816300 3.7","1578816600 3.69","1578816900 3.69","1578817200 3.74","1578817500 3.68","1578817800 3.67","1578818100 3.69","1578818400 3.72","1578818700 3.67","1578819000 3.69","1578819300 3.69","1578819600 3.72","1578819900 3.73","1578820200 3.69","1578820500 3.75","1578820800 3.69","1578821100 3.68","1578821400 3.68","1578821700 3.64","1578822000 3.7","1578822300 3.69","1578822600 3.72","1578822900 3.73","1578823200 3.7","1578823500 3.71","1578823800 3.7","1578824100 3.7","1578824400 3.74","1578824700 3.71","1578825000 3.69","1578825300 3.72","1578825600 3.7","1578825900 3.71","1578826200 3.72","1578826500 3.67","1578826800 3.69","1578827100 3.71","1578827400 3.73","1578827700 3.68","1578828000 3.71","1578828300 3.7","1578828600 3.74","1578828900 3.68","1578829200 3.7","1578829500 3.74","1578829800 3.69","1578830100 3.66","1578830400 3.7","1578830700 3.71","1578831000 3.72","1578831300 3.71","1578831600 3.72","1578831900 3.69","1578832200 3.73","1578832500 3.71","1578832800 3.73","1578833100 3.74","1578833400 3.71","1578833700 3.68","1578834000 3.69","1578834300 3.72","1578834600 3.72","1578834900 3.72","1578835200 3.77","1578835500 3.72","1578835800 3.74","1578836100 3.7","1578836400 3.72","1578836700 3.73","1578837000 3.7","1578837300 3.71","1578837600 3.69","1578837900 3.75","1578838200 3.68","1578838500 3.69","1578838800 3.69","1578839100 3.69","1578839400 3.7","1578839700 3.7","1578840000 3.76","1578840300 3.69","1578840600 3.69","1578840900 3.7","1578841200 3.68","1578841500 3.7","1578841800 3.75","1578842100 3.73","1578842400 3.68","1578842700 3.71","1578843000 3.68","1578843300 3.72","1578843600 3.69","1578843900 3.7","1578844200 3.75","1578844500 3.72","1578844800 3.69","1578845100 3.65","1578845400 3.68","1578845700 3.72","1578846000 3.71","1578846300 3.68","1578846600 3.73","1578846900 3.7","1578847200 3.71","1578847500 3.69","1578847800 3.7","1578848100 3.72","1578848400 3.68","1578848700 3.71","1578849000 3.74","1578849300 3.72","1578849600 3.73","1578849900 3.69","1578850200 3.7","1578850500 3.73","1578850800 3.67","1578851100 3.74","1578851400 3.72","1578851700 3.7","1578852000 3.72","1578852300 3.69","1578852600 3.7","1578852900 3.67","1578853200 3.76","1578853500 3.69","1578853800 3.73","1578854100 3.68","1578854400 3.71","1578854700 3.71","1578855000 3.67","1578855300 3.7","1578855600 3.75","1578855900 3.7","1578856200 3.76","1578856500 3.7","1578856800 3.67","1578857100 3.72","1578857400 3.72","1578857700 3.72","1578858000 3.69","1578858300 3.73","1578858600 3.71","1578858900 3.73","1578859200 3.69","1578859500 3.7","1578859800 3.7","1578860100 3.67","1578860400 3.71","1578860700 3.71","1578861000 3.71","1578861300 3.73","1578861600 3.72","1578861900 3.73","1578862200 3.72","1578862500 3.68","1578862800 3.7","1578863100 3.67","1578863400 3.68","1578863700 3.68","1578864000 3.68","1578864300 3.73","1578864600 3.7","1578864900 3.74","1578865200 3.67","1578865500 3.69","1578865800 3.72","1578866100 3.73","1578866400 3.7","1578866700 3.72","1578867000 3.71","1578867300 3.72","1578867600 3.72","1578867900 3.71","1578868200 3.69","1578868500 3.69","1578868800 3.72","1578869100 3.7","1578869400 3.7","1578869700 3.7","1578870000 3.71","1578870300 3.74","1578870600 3.73","1578870900 3.71","1578871200 3.74","1578871500 3.69","1578871800 3.72","1578872100 3.71","1578872400 3.72","1578872700 3.71","1578873000 3.72","1578873300 3.71","1578873600 3.7","1578873900 3.7","1578874200 3.7","1578874500 3.74","1578874800 3.71","1578875100 3.72","1578875400 3.73","1578875700 3.72","1578876000 3.69","1578876300 3.7","1578876600 3.72","1578876900 3.69","1578877200 3.74","1578877500 3.71","1578877800 3.73","1578878100 3.73","1578878400 3.68","1578878700 3.7","1578879000 3.71","1578879300 3.7","1578879600 3.71","1578879900 3.72","1578880200 3.74","1578880500 3.73","1578880800 3.71","1578881100 3.67","1578881400 3.68","1578881700 3.74","1578882000 3.71","1578882300 3.72","1578882600 3.71","1578882900 3.72","1578883200 3.68","1578883500 3.73","1578883800 3.7","1578884100 3.71","1578884400 3.71","1578884700 3.74","1578885000 3.71","1578885300 3.72","1578885600 3.71","1578885900 3.7","1578886200 3.72","1578886500 3.72","1578886800 3.67","1578887100 3.72","1578887400 3.69","1578887700 3.73","1578888000 3.73","1578888300 3.68","1578888600 3.74","1578888900 3.68","1578889200 3.71","1578889500 3.74","1578889800 3.68","1578890100 3.65","1578890400 3.71","1578890700 3.71","1578891000 3.7","1578891300 3.69","1578891600 3.71","1578891900 3.73","1578892200 3.69","1578892500 3.75","1578892800 3.72","1578893100 3.69","1578893400 3.76","1578893700 3.71","1578894000 3.75","1578894300 3.72","1578894600 3.71","1578894900 3.72","1578895200 3.69","1578895500 3.74","1578895800 3.7","1578896100 3.7","1578896400 3.72","1578896700 3.72","1578897000 3.7","1578897300 3.73","1578897600 3.72","1578897900 3.73","1578898200 3.69","1578898500 3.7","1578898800 3.69","1578899100 3.72","1578899400 3.68","1578899700 3.71","1578900000 3.73","1578900300 3.68","1578900600 3.71","1578901200 3.71","1578901500 3.67","1578901800 3.72","1578902100 3.72","1578902400 3.68","1578902700 3.72","1578903000 3.71","1578903300 3.71","1578903600 3.64","1578903900 3.76","1578904200 3.7","1578904500 3.71","1578904800 3.71","1578905100 3.7","1578905400 3.72","1578905700 3.71","1578906000 3.67","1578906300 3.75","1578906600 3.71","1578906900 3.74","1578907200 3.69","1578907500 3.7","1578907800 3.7","1578908100 3.71","1578908400 3.7","1578908700 3.71","1578909000 3.72","1578909300 3.68","1578909600 3.71","1578909900 3.68","1578910200 3.73","1578910500 3.7","1578910800 3.71","1578911100 3.7","1578911400 3.68","1578911700 3.68","1578912000 3.69","1578912300 3.68","1578912600 3.69","1578912900 3.71","1578913200 3.7","1578913500 3.72","1578913800 3.74","1578914100 3.71","1578914400 3.75","1578914700 3.71","1578915000 3.68","1578915300 3.7","1578915600 3.7","1578915900 3.67","1578916200 3.72","1578916500 3.7","1578916800 3.71","1578917100 3.7","1578917400 3.73","1578917700 3.72","1578918000 3.68","1578918300 3.71","1578918600 3.68","1578918900 3.69","1578919200 3.7","1578919500 3.69","1578919800 3.7","1578920100 3.71","1578920400 3.71","1578920700 3.7","1578921000 3.64","1578921300 3.72","1578921600 3.65","1578921900 3.66","1578922200 3.7","1578922500 3.71","1578922800 3.72","1578923100 3.7","1578923400 3.69","1578923700 3.71","1578924000 3.72","1578924300 3.69","1578924600 3.66","1578924900 3.73","1578925200 3.67","1578925500 3.72","1578925800 3.69","1578926100 3.69","1578926400 3.73","1578926700 3.73","1578927000 3.66","1578927300 3.71","1578927600 3.73","1578927900 3.72","1578928200 3.64","1578928500 3.69","1578928800 3.69","1578929100 3.73","1578929400 3.71","1578929700 3.67","1578930000 3.71","1578930300 3.7","1578930600 3.71","1578930900 3.66","1578931200 3.68","1578931500 3.64","1578931800 3.67","1578932100 3.7","1578932400 3.69","1578932700 3.64","1578933000 3.65","1578933300 3.68","1578933600 3.64","1578933900 3.65","1578934200 3.7","1578934500 3.67","1578934800 3.65","1578935100 3.74","1578935400 3.68","1578935700 3.64","1578936000 3.67","1578936300 3.71","1578936600 3.71","1578936900 3.67","1578937200 3.69","1578937500 3.72","1578937800 3.7","1578938100 3.69","1578938400 3.67","1578938700 3.68","1578939000 3.71","1578939300 3.69","1578939600 3.7","1578939900 3.73","1578940200 3.69","1578940500 3.65","1578940800 3.68","1578941100 3.66","1578941400 3.72","1578941700 3.68","1578942000 3.69","1578942600 2.45","1578942900 2.25","1578943200 2.31","1578943500 3","1578943800 3","1578944100 2.95","1578944400 3.51","1578944700 3.54","1578945000 3.54","1578945600 1.07","1578945900 1.14","1578946200 1.2","1578946500 1.21","1578946800 2.07","1578947100 1.32","1578947400 1.44","1578947700 1.93","1578948000 1.95","1578948600 2.72","1578949200 2.99","1578949500 3","1578949800 3.07","1578950100 3.1","1578950400 3.18","1578950700 3.23","1578951000 3.2","1578951300 3.18","1578951600 3.27","1578951900 3.21","1578952200 3.2","1578952800 2.86","1578953100 2.83","1578953400 3.48","1578953700 3.48","1578954000 3.49","1578954300 3.49","1578954600 3.3","1578954900 3.56","1578955200 3.57","1578955500 3.57","1578955800 3.59","1578956100 3.56","1578956400 3.49","1578956700 3.52","1578957000 3.46","1578957300 3.54","1578957600 3.57","1578957900 3.54","1578958200 3.55","1578958500 3.55","1578958800 3.55","1578959100 3.54","1578959400 3.57","1578959700 3.55","1578960000 3.6","1578960300 3.56","1578960600 3.54","1578960900 3.59","1578961200 2.97","1578961500 3.48","1578961800 3.58","1578962100 3.58","1578962400 3.46","1578962700 3.48","1578963000 3.51","1578963300 3.56","1578963600 3.54","1578963900 3.41","1578964200 3.42","1578964500 3.39","1578964800 3.37","1578965400 1.46","1578965700 1.44","1578966000 3.48","1578966300 3.44","1578966600 3.46","1578966900 3.46","1578967200 3.48","1578967500 3.45","1578967800 3.47","1578968100 3.02","1578968400 3.5","1578968700 3.47","1578969000 3.54","1578969300 3.54","1578969600 3.53","1578969900 3.5","1578970200 3.53","1578970500 3.53","1578970800 3.38","1578971100 3.54","1578971700 3.56","1578972000 3.56","1578972300 3.57","1578972600 3.53","1578972900 3.61","1578973200 3.56","1578973500 3.04","1578973800 3.63","1578974100 3.61","1578974400 3.61","1578974700 3.66","1578975000 3.59","1578975300 3.6","1578975600 3.26","1578975900 3.61","1578976200 3.61","1578976500 3.6","1578976800 3.63","1578977100 3.58","1578977400 3.56","1578977700 3.6","1578978000 3.58","1578978300 3.59","1578978600 3.61","1578978900 3.58","1578979200 3.59","1578979500 3.6","1578979800 3.65","1578980100 3.59","1578980400 3.59","1578980700 3.58","1578981000 3.63","1578981300 3.62","1578981600 3.58","1578981900 3.64","1578982200 3.58","1578982500 3.61","1578982800 3.66","1578983100 3.6","1578983400 3.63","1578983700 3.63","1578984000 3.62","1578984300 3.63","1578984600 3.57","1578984900 3.59","1578985200 3.6","1578985500 3.56","1578985800 3.57","1578986100 3.61","1578986400 3.61","1578986700 3.62","1578987000 3.59","1578987600 3.58","1578987900 3.63","1578988200 3.6","1578988500 3.63","1578988800 3.62","1578989100 3.63","1578989400 3.58","1578989700 3.6","1578990000 3.6","1578990300 3.62","1578990600 3.63","1578990900 3.57","1578991200 3.6","1578991500 3.59","1578991800 3.57","1578992100 3.62","1578992400 3.61","1578992700 3.6","1578993000 3.58","1578993300 3.63","1578993600 3.59","1578993900 3.62","1578994200 3.61","1578994500 3.62","1578994800 3.59","1578995100 3.64","1578995400 3.65","1578995700 3.6","1578996000 3.64","1578996300 3.59","1578996600 3.58","1578996900 3.59","1578997200 3.63","1578997500 3.61","1578997800 3.63","1578998100 3.61","1578998400 3.57","1578998700 3.63","1578999000 3.59","1578999300 3.59","1578999600 3.63","1578999900 3.58","1579000200 3.6","1579000500 3.56","1579000800 3.58","1579001100 3.59","1579001400 3.61","1579001700 3.6","1579002000 3.63","1579002300 3.61","1579002600 3.62","1579002900 3.6","1579003200 3.65","1579003500 3.65","1579003800 3.64","1579004100 3.59","1579004400 3.59","1579004700 3.63","1579005000 3.61","1579005300 3.56","1579005600 3.62","1579005900 3.59","1579006200 3.6","1579006500 3.6","1579006800 3.57","1579007100 3.61","1579007400 3.58","1579007700 3.58","1579008000 3.65","1579008300 3.55","1579008600 3.61","1579008900 3.63","1579009200 3.63","1579009500 3.6","1579009800 3.64","1579010100 3.62","1579010400 3.62","1579010700 3.64","1579011000 3.66","1579011300 3.59","1579011600 3.61","1579011900 3.62","1579012200 3.6","1579012500 3.62","1579012800 3.6","1579013100 3.58","1579013400 3.61","1579013700 3.62","1579014000 3.61","1579014300 3.59","1579014600 3.61","1579014900 3.62","1579015200 3.62","1579015500 3.63","1579015800 3.62","1579016100 3.63","1579016400 3.6","1579016700 3.63","1579017000 3.63","1579017300 3.62","1579017600 3.6","1579017900 3.62","1579018200 3.62","1579018500 3.59","1579018800 3.62","1579019100 3.58","1579019400 3.62","1579019700 3.62","1579020000 3.63","1579020300 3.56","1579020600 3.62","1579020900 3.63","1579021200 3.6","1579021500 3.62","1579021800 3.62","1579022100 3.6","1579022400 3.61","1579022700 3.61","1579023000 3.58","1579023300 3.62","1579023600 2.86","1579023900 3.1","1579024200 1.04","1579024500 1","1579024800 0.99","1579025100 1.02","1579025400 1.73","1579025700 1.95","1579026000 2.2","1579026300 2.29","1579026900 2.09","1579027200 2.1","1579027500 2.74","1579027800 2.77","1579028100 3","1579028400 3.05","1579028700 2.95","1579029000 3.11","1579029300 3.18","1579029600 3.11","1579029900 3.15","1579030500 3.19","1579030800 3.21","1579031100 0","1579031400 0","1579031700 0","1579032000 0","1579032300 0","1579032600 0","1579032900 0","1579033200 0","1579033500 0","1579033800 0","1579034100 0","1579034400 0","1579034700 0","1579035000 0","1579035300 0","1579035600 0","1579035900 0","1579036200 0","1579036500 0","1579036800 0","1579037100 0","1579037400 0","1579037700 0","1579038000 0","1579038300 0","1579038600 0","1579038900 0","1579039200 0","1579039500 0","1579039800 0","1579040100 0","1579040400 0","1579040700 0","1579041000 0","1579041300 0","1579041600 0","1579041900 0","1579042200 0","1579042500 0","1579042800 0","1579043100 0","1579043400 0","1579043700 0","1579044000 0","1579044300 0","1579044600 0","1579044900 0","1579045200 0","1579045500 0","1579045800 0","1579046100 0","1579046400 0","1579046700 0","1579047000 0","1579047300 0","1579047600 0","1579047900 0","1579048200 0","1579048500 0","1579048800 0","1579049100 0","1579049400 0","1579049700 0","1579050000 0","1579050300 0","1579050600 0","1579050900 0"],"BOARD2":["1577664000 3.79","1577664300 3.77","1577664600 3.79","1577664900 3.83","1577665200 3.78","1577665500 3.81","1577665800 3.77","1577666100 3.81","1577666400 3.81","1577666700 3.79","1577667000 3.82","1577667300 3.77","1577667600 3.78","1577667900 3.79","1577668200 3.82","1577668500 3.8","1577668800 3.8","1577669100 3.78","1577669400 3.79","1577669700 3.77","1577670000 3.78","1577670300 3.76","1577670600 3.8","1577670900 3.81","1577671200 3.75","1577671500 3.75","1577671800 3.79","1577672100 3.78","1577672400 3.75","1577672700 3.8","1577673000 3.79","1577673300 3.77","1577673600 3.79","1577673900 3.81","1577674200 3.74","1577674500 3.8","1577674800 3.77","1577675100 3.77","1577675400 3.78","1577675700 3.81","1577676000 3.76","1577676300 3.79","1577676600 3.8","1577676900 3.82","1577677200 3.79","1577677500 3.76","1577677800 3.78","1577678100 3.81","1577678400 3.8","1577678700 3.79","1577679000 3.82","1577679300 3.75","1577679600 3.81","1577679900 3.78","1577680200 3.81","1577680500 3.79","1577680800 3.75","1577681100 3.76","1577681400 3.78","1577681700 3.83","1577682000 3.77","1577682300 3.8","1577682600 3.8","1577682900 3.78","1577683200 3.81","1577683500 3.81","1577683800 3.79","1577684100 3.8","1577684400 3.84","1577684700 3.76","1577685000 3.77","1577685300 3.77","1577685600 3.78","1577685900 3.8","1577686200 3.76","1577686500 3.8","1577686800 3.79","1577687100 3.81","1577687400 3.81","1577687700 3.79","1577688000 3.79","1577688300 3.79","1577688600 3.79","1577688900 3.78","1577689200 3.81","1577689500 3.77","1577689800 3.81","1577690100 3.8","1577690400 3.78","1577690700 3.79","1577691000 3.78","1577691600 3.77","1577691900 3.78","1577692200 3.81","1577692500 3.78","1577692800 3.77","1577693100 3.79","1577693400 3.83","1577693700 3.81","1577694000 3.8","1577694300 3.8","1577694600 3.78","1577694900 3.8","1577695200 3.78","1577695500 3.8","1577695800 3.79","1577696100 3.74","1577696400 3.77","1577696700 3.82","1577697000 3.78","1577697300 3.74","1577697600 3.78","1577697900 3.77","1577698200 3.79","1577698500 3.79","1577698800 3.79","1577699100 3.8","1577699400 3.84","1577699700 3.84","1577700000 3.8","1577700300 3.78","1577700600 3.81","1577700900 3.79","1577701200 3.8","1577701500 3.78","1577701800 3.75","1577702100 3.78","1577702400 3.8","1577702700 3.8","1577703000 3.77","1577703300 3.8","1577703600 3.78","1577703900 3.78","1577704200 3.79","1577704500 3.79","1577704800 3.76","1577705100 3.78","1577705400 3.76","1577705700 3.8","1577706000 3.8","1577706300 3.82","1577706600 3.78","1577706900 3.83","1577707200 3.77","1577707500 3.76","1577707800 3.82","1577708100 3.76","1577708400 3.79","1577708700 3.84","1577709000 3.78","1577709300 3.77","1577709600 3.83","1577709900 3.77","1577710200 3.81","1577710500 3.79","1577710800 3.82","1577711100 3.78","1577711400 3.74","1577711700 3.77","1577712000 3.76","1577712300 3.78","1577712600 3.78","1577712900 3.79","1577713200 3.75","1577713500 3.74","1577713800 3.8","1577714100 3.8","1577714400 3.79","1577714700 3.79","1577715000 3.8","1577715300 3.76","1577715600 3.78","1577715900 3.81","1577716200 3.79","1577716500 3.79","1577716800 3.8","1577717100 3.8","1577717400 3.77","1577717700 3.77","1577718000 3.77","1577718300 3.77","1577718600 3.83","1577718900 3.79","1577719200 3.8","1577719500 3.8","1577719800 3.8","1577720100 3.77","1577720400 3.8","1577720700 3.82","1577721000 3.79","1577721300 3.73","1577721600 3.79","1577721900 3.82","1577722200 3.77","1577722500 3.81","1577722800 3.76","1577723100 3.81","1577723400 3.82","1577723700 3.8","1577724000 3.81","1577724300 3.75","1577724600 3.75","1577724900 3.8","1577725200 3.81","1577725500 3.8","1577725800 3.8","1577726100 3.78","1577726400 3.75","1577726700 3.77","1577727000 3.79","1577727300 3.84","1577727600 3.76","1577727900 3.8","1577728200 3.81","1577728500 3.77","1577728800 3.75","1577729100 3.78","1577729400 3.79","1577729700 3.82","1577730000 3.76","1577730300 3.79","1577730600 3.79","1577730900 3.76","1577731200 3.82","1577731500 3.8","1577731800 3.81","1577732100 3.81","1577732400 3.82","1577732700 3.79","1577733000 3.79","1577733300 3.79","1577733600 3.8","1577733900 3.78","1577734200 3.77","1577734500 3.78","1577734800 3.81","1577735100 3.8","1577735400 3.79","1577735700 3.79","1577736000 3.82","1577736300 3.77","1577736600 3.77","1577736900 3.79","1577737200 3.81","1577737500 3.81","1577737800 3.77","1577738100 3.8","1577738400 3.8","1577738700 3.77","1577739000 3.82","1577739300 3.78","1577739600 3.76","1577739900 3.79","1577740200 3.81","1577740500 3.79","1577740800 3.85","1577741100 3.8","1577741400 3.8","1577741700 3.76","1577742000 3.82","1577742300 3.77","1577742600 3.79","1577742900 3.78","1577743200 3.8","1577743500 3.78","1577743800 3.8","1577744100 3.78","1577744400 3.79","1577744700 3.8","1577745000 3.8","1577745300 3.77","1577745600 3.8","1577745900 3.76","1577746200 3.78","1577746500 3.83","1577746800 3.79","1577747100 3.76","1577747400 3.81","1577747700 3.74","1577748000 3.78","1577748300 3.81","1577748600 3.79","1577748900 3.8","1577749200 3.8","1577749500 3.82","1577749800 3.76","1577750100 3.77","1577750400 3.8","1577750700 3.79","1577751000 3.79","1577751300 3.74","1577751600 3.79","1577751900 3.82","1577752200 3.8","1577752500 3.79","1577752800 3.79","1577753100 3.78","1577753400 3.79","1577753700 3.77","1577754000 3.78","1577754300 3.78","1577754600 3.77","1577754900 3.77","1577755200 3.79","1577755500 3.77","1577755800 3.79","1577756100 3.84","1577756400 3.77","1577756700 3.78","1577757000 3.78","1577757300 3.8","1577757600 3.83","1577757900 3.81","1577758200 3.81","1577758500 3.81","1577758800 3.8","1577759100 3.79","1577759400 3.76","1577759700 3.79","1577760000 3.79","1577760300 3.81","1577760600 3.77","1577760900 3.81","1577761200 3.81","1577761500 3.79","1577761800 3.78","1577762100 3.8","1577762400 3.77","1577762700 3.77","1577763000 3.82","1577763300 3.78","1577763600 3.79","1577763900 3.77","1577764200 3.8","1577764500 3.76","1577764800 3.76","1577765100 3.78","1577765400 3.78","1577765700 3.8","1577766000 3.79","1577766300 3.76","1577766600 3.8","1577766900 3.77","1577767200 3.8","1577767500 3.76","1577767800 3.78","1577768100 3.77","1577768400 3.78","1577768700 3.75","1577769000 3.79","1577769300 3.78","1577769600 3.83","1577769900 3.73","1577770200 3.77","1577770500 3.78","1577770800 3.81","1577771100 3.77","1577771400 3.79","1577771700 3.81","1577772000 3.8","1577772300 3.76","1577772600 3.81","1577772900 3.81","1577773200 3.8","1577773500 3.8","1577773800 3.78","1577774100 3.74","1577774400 3.81","1577774700 3.76","1577775000 3.79","1577775300 3.79","1577775600 3.79","1577775900 3.78","1577776200 3.83","1577776500 3.75","1577776800 3.74","1577777100 3.76","1577777400 3.83","1577778000 3.79","1577778300 3.81","1577778600 3.82","1577778900 3.82","1577779200 3.76","1577779500 3.8","1577779800 3.78","1577780100 3.77","1577780400 3.81","1577780700 3.78","1577781000 3.76","1577781300 3.77","1577781600 3.77","1577781900 3.8","1577782200 3.8","1577782500 3.76","1577782800 3.8","1577783100 3.8","1577783400 3.79","1577783700 3.8","1577784000 3.77","1577784300 3.82","1577784600 3.81","1577784900 3.77","1577785200 3.77","1577785500 3.78","1577785800 3.79","1577786100 3.79","1577786400 3.79","1577786700 3.79","1577787000 3.78","1577787300 3.79","1577787600 3.81","1577787900 3.82","1577788200 3.79","1577788500 3.8","1577788800 3.77","1577789100 3.76","1577789400 3.77","1577789700 3.77","1577790000 3.79","1577790300 3.81","1577790600 3.8","1577790900 3.78","1577791200 3.8","1577791500 3.76","1577791800 3.82","1577792100 3.79","1577792400 3.8","1577792700 3.78","1577793000 3.76","1577793300 3.81","1577793600 3.79","1577793900 3.83","1577794200 3.83","1577794500 3.76","1577794800 3.79","1577795100 3.76","1577795400 3.79","1577795700 3.82","1577796000 3.79","1577796300 3.81","1577796600 3.8","1577796900 3.8","1577797200 3.78","1577797500 3.79","1577797800 3.8","1577798100 3.8","1577798400 3.8","1577798700 3.82","1577799000 3.78","1577799300 3.75","1577799600 3.8","1577799900 3.77","1577800200 3.81","1577800500 3.81","1577800800 3.8","1577801100 3.77","1577801400 3.78","1577801700 3.76","1577802000 3.76","1577802300 3.78","1577802600 3.81","1577802900 3.77","1577803200 3.82","1577803500 3.78","1577803800 3.75","1577804100 3.79","1577804400 3.78","1577804700 3.79","1577805000 3.79","1577805300 3.82","1577805600 3.81","1577805900 3.83","1577806200 3.79","1577806500 3.83","1577806800 3.8","1577807100 3.69","1577807400 3.62","1577807700 3.62","1577808000 3.82","1577808300 3.73","1577808600 3.81","1577808900 3.81","1577809200 3.82","1577809500 3.79","1577809800 3.81","1577810100 3.77","1577810400 3.82","1577810700 3.81","1577811000 3.77","1577811300 3.79","1577811600 3.76","1577811900 3.79","1577812200 3.77","1577812500 3.75","1577812800 3.79","1577813100 3.72","1577813400 3.81","1577813700 3.78","1577814000 3.79","1577814300 3.79","1577814600 3.76","1577814900 3.8","1577815200 3.81","1577815500 3.77","1577815800 3.8","1577816100 3.8","1577816400 3.79","1577816700 3.75","1577817000 3.81","1577817300 3.76","1577817600 3.79","1577817900 3.81","1577818200 3.81","1577818500 3.8","1577818800 3.79","1577819100 3.75","1577819400 3.76","1577819700 3.74","1577820000 3.79","1577820300 3.78","1577820600 3.8","1577820900 3.8","1577821200 3.78","1577821500 3.79","1577821800 3.78","1577822100 3.8","1577822400 3.81","1577822700 3.78","1577823000 3.78","1577823300 3.83","1577823600 3.82","1577823900 3.77","1577824200 3.78","1577824500 3.8","1577824800 3.8","1577825100 3.8","1577825400 3.8","1577825700 3.77","1577826000 3.77","1577826300 3.76","1577826600 3.78","1577826900 3.82","1577827200 3.8","1577827500 3.78","1577827800 3.77","1577828100 3.77","1577828400 3.81","1577828700 3.79","1577829000 3.79","1577829300 3.81","1577829600 3.8","1577829900 3.81","1577830200 3.77","1577830500 3.78","1577830800 3.83","1577831100 3.81","1577831400 3.84","1577831700 3.78","1577832000 3.81","1577832300 3.8","1577832600 3.78","1577832900 3.78","1577833200 3.78","1577833500 3.79","1577833800 3.76","1577834100 3.79","1577834400 3.82","1577834700 3.82","1577835000 3.77","1577835300 3.74","1577835600 3.78","1577835900 3.79","1577836200 3.81","1577836500 3.77","1577836800 3.8","1577837100 3.78","1577837400 3.81","1577837700 3.78","1577838000 3.78","1577838300 3.81","1577838600 3.76","1577838900 3.81","1577839200 3.78","1577839500 3.78","1577839800 3.82","1577840100 3.77","1577840400 3.78","1577840700 3.77","1577841000 3.8","1577841300 3.8","1577841600 3.85","1577841900 3.8","1577842200 3.82","1577842500 3.8","1577842800 3.74","1577843100 3.8","1577843400 3.78","1577843700 3.79","1577844000 3.8","1577844300 3.75","1577844600 3.77","1577844900 3.74","1577845200 3.75","1577845500 3.79","1577845800 3.8","1577846100 3.76","1577846400 3.81","1577846700 3.8","1577847000 3.77","1577847300 3.75","1577847600 3.83","1577847900 3.79","1577848200 3.82","1577848500 3.78","1577848800 3.82","1577849100 3.74","1577849400 3.78","1577849700 3.79","1577850000 3.8","1577850300 3.8","1577850600 3.77","1577850900 3.78","1577851200 3.74","1577851500 3.77","1577851800 3.79","1577852100 3.79","1577852400 3.8","1577852700 3.76","1577853000 3.78","1577853300 3.8","1577853600 3.81","1577853900 3.82","1577854200 3.8","1577854500 3.76","1577854800 3.79","1577855100 3.78","1577855400 3.82","1577855700 3.79","1577856000 3.84","1577856300 3.83","1577856600 3.79","1577856900 3.81","1577857200 3.8","1577857500 3.78","1577857800 3.78","1577858100 3.82","1577858400 3.79","1577858700 3.77","1577859000 3.79","1577859300 3.79","1577859600 3.8","1577859900 3.83","1577860200 3.77","1577860500 3.78","1577860800 3.78","1577861100 3.8","1577861400 3.77","1577861700 3.8","1577862000 3.8","1577862300 3.8","1577862600 3.8","1578007800 2.17","1578008100 2.62","1578008400 2.57","1578008700 2.58","1578009000 2.58","1578009300 3.79","1578009600 3.79","1578009900 3.8","1578010200 3.78","1578010500 3.8","1578010800 3.78","1578011100 3.77","1578011400 3.75","1578011700 3.78","1578012000 3.79","1578012300 3.79","1578012600 3.79","1578012900 3.77","1578013200 3.81","1578013500 3.84","1578013800 3.79","1578014100 3.78","1578014400 3.79","1578014700 3.77","1578015000 3.76","1578015300 3.8","1578015600 3.78","1578015900 3.87","1578016200 3.79","1578016500 3.8","1578016800 3.79","1578017100 3.8","1578017400 3.84","1578017700 3.79","1578018000 3.78","1578018300 3.82","1578018600 3.78","1578018900 3.78","1578019200 3.8","1578019500 3.83","1578019800 3.81","1578020100 3.76","1578020400 3.82","1578020700 3.74","1578021000 3.8","1578021300 3.81","1578021600 3.78","1578021900 3.81","1578022200 3.75","1578022500 3.77","1578022800 3.8","1578023100 3.79","1578023400 3.81","1578023700 3.77","1578024000 3.79","1578024300 3.84","1578024600 3.8","1578024900 3.82","1578025200 3.8","1578025500 3.81","1578025800 3.78","1578026100 3.81","1578026400 3.76","1578026700 3.81","1578027000 3.79","1578027300 3.75","1578027600 3.84","1578027900 3.79","1578028200 3.77","1578028500 3.8","1578028800 3.85","1578029100 3.76","1578029400 3.81","1578029700 3.77","1578030000 3.82","1578030300 3.79","1578030600 3.78","1578030900 3.78","1578031200 3.77","1578031500 3.81","1578031800 3.84","1578032100 3.83","1578032400 3.85","1578032700 3.75","1578033000 3.8","1578033300 3.81","1578033600 3.81","1578033900 3.82","1578034200 3.78","1578034500 3.75","1578034800 3.8","1578035100 3.8","1578035400 3.81","1578035700 3.84","1578036000 3.8","1578036300 3.79","1578036600 3.82","1578037200 3.8","1578037500 3.82","1578037800 3.76","1578038100 3.79","1578038400 3.74","1578038700 3.78","1578039000 3.8","1578039300 3.77","1578039600 3.86","1578039900 3.78","1578040200 3.78","1578040500 3.77","1578040800 3.77","1578041100 3.78","1578041400 3.81","1578041700 3.81","1578042000 3.76","1578042300 3.79","1578042600 3.79","1578042900 3.79","1578043200 3.77","1578043500 3.78","1578043800 3.74","1578044100 3.83","1578044400 3.79","1578044700 3.76","1578045000 3.77","1578045300 3.77","1578045600 3.77","1578045900 3.76","1578046200 3.77","1578046500 3.79","1578046800 3.82","1578047100 3.83","1578047400 3.78","1578047700 3.78","1578048000 3.75","1578048300 3.76","1578048600 3.76","1578048900 3.78","1578049200 3.81","1578049500 3.8","1578049800 3.83","1578050100 3.78","1578050400 3.77","1578050700 3.79","1578051000 3.79","1578051300 3.79","1578051600 3.79","1578051900 3.78","1578052200 3.84","1578052500 3.77","1578052800 3.81","1578053100 3.76","1578053400 3.81","1578053700 3.82","1578054000 3.77","1578054300 3.77","1578054600 3.8","1578054900 3.79","1578055200 3.81","1578055500 3.75","1578055800 3.77","1578056100 3.78","1578056400 3.82","1578056700 3.82","1578057000 3.83","1578057300 3.76","1578057600 3.77","1578057900 3.78","1578058200 3.76","1578058500 3.81","1578058800 3.79","1578059100 3.78","1578059400 3.8","1578059700 3.81","1578060000 3.79","1578060300 3.83","1578060600 3.76","1578060900 3.77","1578061200 3.84","1578061500 3.78","1578061800 3.82","1578062100 3.82","1578062400 3.8","1578062700 3.79","1578063000 3.8","1578063300 3.84","1578063600 3.77","1578063900 3.8","1578064200 3.77","1578064500 3.78","1578064800 3.81","1578065100 3.75","1578065400 3.79","1578065700 3.81","1578066000 3.79","1578066300 3.78","1578066600 3.78","1578066900 3.85","1578067200 3.82","1578067500 3.81","1578067800 3.79","1578068100 3.78","1578068400 3.8","1578068700 3.79","1578069000 3.8","1578069300 3.79","1578069600 3.73","1578069900 3.76","1578070200 3.77","1578070500 3.77","1578070800 3.82","1578071100 3.79","1578071400 3.78","1578071700 3.8","1578072000 3.73","1578072300 3.83","1578072600 3.77","1578072900 3.86","1578073200 3.79","1578073500 3.8","1578073800 3.81","1578074100 3.79","1578074400 3.78","1578074700 3.79","1578075000 3.8","1578075300 3.74","1578075600 3.79","1578075900 3.79","1578076200 3.8","1578076500 3.77","1578076800 3.83","1578077100 3.8","1578077400 3.74","1578077700 3.79","1578078000 3.8","1578078300 3.79","1578078600 3.79","1578078900 3.8","1578079200 3.77","1578079500 3.8","1578079800 3.82","1578080100 3.82","1578080400 3.76","1578080700 3.79","1578081000 3.78","1578081300 3.77","1578081600 3.78","1578081900 3.79","1578082200 3.79","1578082500 3.83","1578082800 3.77","1578083100 3.79","1578083400 3.8","1578083700 3.78","1578084000 3.79","1578084300 3.79","1578084600 3.8","1578084900 3.78","1578085200 3.82","1578085500 3.79","1578085800 3.75","1578086100 3.78","1578086400 3.77","1578086700 3.81","1578087000 3.74","1578087300 3.78","1578087600 3.78","1578087900 3.79","1578088200 3.78","1578088500 3.81","1578088800 3.83","1578089100 3.8","1578089400 3.75","1578089700 3.82","1578090000 3.77","1578090300 3.81","1578090600 3.79","1578090900 3.82","1578091200 3.77","1578091500 3.8","1578091800 3.81","1578092100 3.77","1578092400 3.76","1578092700 3.77","1578093000 3.79","1578093300 3.78","1578093600 3.8","1578093900 3.82","1578094200 3.81","1578094500 3.75","1578094800 3.77","1578095100 3.76","1578095400 3.77","1578095700 3.81","1578096000 3.83","1578096300 3.78","1578096600 3.77","1578096900 3.78","1578097200 3.8","1578097500 3.79","1578097800 3.75","1578098100 3.77","1578098400 3.77","1578098700 3.85","1578099000 3.79","1578099300 3.82","1578099600 3.8","1578099900 3.82","1578100200 3.74","1578100500 3.79","1578100800 3.79","1578101100 3.8","1578101400 3.76","1578101700 3.78","1578102000 3.76","1578102300 3.82","1578102600 3.79","1578102900 3.82","1578103200 3.82","1578103500 3.84","1578103800 3.8","1578104100 3.77","1578104400 3.78","1578104700 3.75","1578105000 3.81","1578105300 3.81","1578105600 3.82","1578105900 3.82","1578106200 3.78","1578106500 3.79","1578106800 3.78","1578107100 3.78","1578107400 3.75","1578107700 3.76","1578108000 3.78","1578108300 3.81","1578108600 3.82","1578108900 3.78","1578109200 3.77","1578109500 3.79","1578109800 3.8","1578110100 3.8","1578110400 3.8","1578110700 3.77","1578111000 3.79","1578111300 3.76","1578111600 3.81","1578111900 3.76","1578112200 3.76","1578112500 3.82","1578112800 3.77","1578113100 3.82","1578113400 3.78","1578113700 3.8","1578114000 3.77","1578114300 3.81","1578114600 3.79","1578114900 3.79","1578115200 3.77","1578115500 3.81","1578115800 3.77","1578116100 3.78","1578116400 3.8","1578116700 3.78","1578117000 3.78","1578117300 3.77","1578117600 3.85","1578117900 3.77","1578118200 3.78","1578118500 3.81","1578118800 3.76","1578119100 3.78","1578119400 3.78","1578119700 3.82","1578120000 3.78","1578120300 3.78","1578120600 3.83","1578120900 3.79","1578121200 3.79","1578121500 3.79","1578121800 3.85","1578122100 3.81","1578122400 3.78","1578122700 3.79","1578123000 3.84","1578123600 3.8","1578123900 3.83","1578124200 3.74","1578124500 3.78","1578124800 3.74","1578125100 3.81","1578125400 3.77","1578125700 3.78","1578126000 3.78","1578126300 3.79","1578126600 3.78","1578126900 3.76","1578127200 3.81","1578127500 3.81","1578127800 3.74","1578128100 3.81","1578128400 3.74","1578128700 3.73","1578129000 3.8","1578129300 3.77","1578129600 3.81","1578129900 3.78","1578130200 3.77","1578130500 3.76","1578130800 3.76","1578131100 3.78","1578131400 3.81","1578131700 3.78","1578132000 3.8","1578132300 3.78","1578132600 3.79","1578132900 3.79","1578133200 3.77","1578133500 3.76","1578133800 3.77","1578134100 3.77","1578134400 3.77","1578134700 3.77","1578135000 3.76","1578135300 3.77","1578135600 3.78","1578135900 3.78","1578136200 3.79","1578136500 3.75","1578136800 3.8","1578137100 3.81","1578137400 3.86","1578137700 3.77","1578138000 3.8","1578138300 3.8","1578138600 3.81","1578138900 3.85","1578139200 3.81","1578139500 3.78","1578139800 3.78","1578140100 3.77","1578140400 3.82","1578140700 3.82","1578141000 3.77","1578141300 3.83","1578141600 3.79","1578141900 3.79","1578142200 3.75","1578142500 3.79","1578142800 3.79","1578143100 3.78","1578143400 3.8","1578143700 3.78","1578144000 3.81","1578144300 3.74","1578144600 3.83","1578144900 3.8","1578145200 3.83","1578145500 3.76","1578145800 3.78","1578146100 3.78","1578146400 3.76","1578146700 3.78","1578147000 3.74","1578147300 3.79","1578147600 3.81","1578147900 3.79","1578148200 3.8","1578148500 3.78","1578148800 3.78","1578149100 3.79","1578149400 3.79","1578149700 3.82","1578150000 3.81","1578150300 3.82","1578150600 3.78","1578150900 3.76","1578151200 3.78","1578151500 3.8","1578151800 3.77","1578152100 3.81","1578152400 3.78","1578152700 3.82","1578153000 3.79","1578153300 3.79","1578153600 3.79","1578153900 3.8","1578154200 3.77","1578154500 3.78","1578154800 3.84","1578155100 3.81","1578155400 3.79","1578155700 3.82","1578156000 3.79","1578156300 3.78","1578156600 3.81","1578156900 3.8","1578157200 3.78","1578157500 3.84","1578157800 3.77","1578158100 3.78","1578158400 3.78","1578158700 3.78","1578159000 3.81","1578159300 3.84","1578159600 3.78","1578159900 3.79","1578160200 3.81","1578160500 3.76","1578160800 3.78","1578161100 3.79","1578161400 3.78","1578161700 3.82","1578162000 3.75","1578162300 3.83","1578162600 3.8","1578162900 3.78","1578163200 3.79","1578163500 3.82","1578163800 3.78","1578164100 3.84","1578164400 3.78","1578164700 3.81","1578165000 3.82","1578165300 3.79","1578165600 3.78","1578165900 3.82","1578166200 3.79","1578166500 3.8","1578166800 3.8","1578167100 3.8","1578167400 3.81","1578167700 3.82","1578168000 3.81","1578168300 3.78","1578168600 3.82","1578168900 3.81","1578169200 3.78","1578169500 3.81","1578169800 3.78","1578170100 3.78","1578170400 3.86","1578170700 3.79","1578171000 3.78","1578171300 3.8","1578171600 3.79","1578171900 3.8","1578172200 3.87","1578172500 3.79","1578172800 3.77","1578173100 3.76","1578173400 3.75","1578173700 3.8","1578174000 3.82","1578174300 3.78","1578174600 3.79","1578174900 3.74","1578175200 3.79","1578175500 3.79","1578175800 3.8","1578176100 3.75","1578176400 3.75","1578176700 3.79","1578177000 3.77","1578177300 3.82","1578177600 3.8","1578177900 3.78","1578178200 3.81","1578178500 3.82","1578178800 3.75","1578179100 3.78","1578179400 3.78","1578179700 3.8","1578180000 3.78","1578180300 3.77","1578180600 3.78","1578180900 3.78","1578181200 3.78","1578181500 3.81","1578181800 3.81","1578182100 3.78","1578182400 3.78","1578182700 3.79","1578183000 3.75","1578183300 3.78","1578183600 3.8","1578183900 3.8","1578184200 3.8","1578184500 3.83","1578184800 3.79","1578185100 3.8","1578185400 3.81","1578185700 3.83","1578186000 3.81","1578186300 3.78","1578186600 3.8","1578186900 3.75","1578187200 3.79","1578187500 3.81","1578187800 3.78","1578188100 3.79","1578188400 3.73","1578188700 3.79","1578189000 3.78","1578189300 3.79","1578189600 3.82","1578189900 3.81","1578190200 3.77","1578190500 3.81","1578190800 3.8","1578191100 3.78","1578191400 3.79","1578191700 3.77","1578192000 3.79","1578192300 3.78","1578192600 3.75","1578192900 3.78","1578193200 3.78","1578193500 3.81","1578193800 3.81","1578194100 3.78","1578194400 3.77","1578194700 3.83","1578195000 3.83","1578195300 3.75","1578195600 3.83","1578195900 3.79","1578196200 3.79","1578196500 3.76","1578196800 3.77","1578197100 3.79","1578197400 3.76","1578197700 3.84","1578198000 3.75","1578198300 3.76","1578198600 3.77","1578198900 3.78","1578199200 3.81","1578199500 3.79","1578199800 3.78","1578200100 3.79","1578200400 3.77","1578200700 3.8","1578201000 3.8","1578201300 3.82","1578201600 3.78","1578201900 3.83","1578202200 3.81","1578202500 3.84","1578202800 3.77","1578203100 3.77","1578203400 3.76","1578203700 3.8","1578204000 3.82","1578204300 3.76","1578204600 3.82","1578204900 3.77","1578205200 3.76","1578205500 3.77","1578205800 3.8","1578206100 3.78","1578206400 3.8","1578206700 3.81","1578207000 3.81","1578207300 3.78","1578207600 3.79","1578207900 3.79","1578208200 3.75","1578208500 3.75","1578208800 3.79","1578209100 3.77","1578209400 3.8","1578210000 3.77","1578210300 3.79","1578210600 3.76","1578210900 3.79","1578211200 3.79","1578211500 3.81","1578211800 3.79","1578212100 3.82","1578212400 3.77","1578212700 3.79","1578213000 3.82","1578213300 3.76","1578213600 3.81","1578213900 3.74","1578214200 3.72","1578214500 3.82","1578214800 3.76","1578215100 3.76","1578215400 3.8","1578215700 3.77","1578216000 3.8","1578216300 3.79","1578216600 3.8","1578216900 3.78","1578217200 3.8","1578217500 3.8","1578217800 3.73","1578218100 3.8","1578218400 3.76","1578218700 3.77","1578219000 3.77","1578219300 3.79","1578219600 3.77","1578219900 3.81","1578220200 3.83","1578220500 3.76","1578220800 3.8","1578221100 3.74","1578221400 3.85","1578221700 3.8","1578222000 3.81","1578222300 3.81","1578222600 3.79","1578222900 3.82","1578223200 3.82","1578223500 3.83","1578223800 3.83","1578224100 3.79","1578224400 3.81","1578224700 3.78","1578225000 3.81","1578225300 3.79","1578225600 3.78","1578225900 3.77","1578226200 3.77","1578226500 3.8","1578226800 3.8","1578227100 3.77","1578227400 3.78","1578227700 3.83","1578228000 3.83","1578228300 3.81","1578228600 3.73","1578228900 3.77","1578229200 3.79","1578229500 3.78","1578229800 3.77","1578230100 3.76","1578230400 3.77","1578230700 3.8","1578231000 3.78","1578231300 3.78","1578231600 3.79","1578231900 3.79","1578232200 3.82","1578232500 3.8","1578232800 3.81","1578233100 3.78","1578233400 3.79","1578233700 3.79","1578234000 3.8","1578234300 3.77","1578234600 3.81","1578234900 3.75","1578235200 3.75","1578235500 3.81","1578235800 3.77","1578236100 3.77","1578236400 3.78","1578236700 3.79","1578237000 3.81","1578237300 3.77","1578237600 3.76","1578237900 3.79","1578238200 3.8","1578238500 3.78","1578238800 3.78","1578239100 3.78","1578239400 3.79","1578239700 3.79","1578240000 3.83","1578240300 3.81","1578240600 3.83","1578240900 3.78","1578241200 3.76","1578241500 3.8","1578241800 3.76","1578242100 3.76","1578242400 3.75","1578242700 3.85","1578243000 3.79","1578243300 3.75","1578243600 3.78","1578243900 3.79","1578244200 3.78","1578244500 3.78","1578244800 3.82","1578245100 3.77","1578245400 3.78","1578245700 3.78","1578246000 3.78","1578246300 3.79","1578246600 3.82","1578246900 3.8","1578247200 3.77","1578247500 3.76","1578247800 3.81","1578248100 3.85","1578248400 3.82","1578248700 3.78","1578249000 3.81","1578249300 3.79","1578249600 3.78","1578249900 3.78","1578250200 3.79","1578250500 3.8","1578250800 3.77","1578251100 3.78","1578251400 3.8","1578251700 3.77","1578252000 3.77","1578252300 3.77","1578252600 3.81","1578252900 3.79","1578253200 3.79","1578253500 3.78","1578253800 3.75","1578254100 3.8","1578254400 3.78","1578254700 3.8","1578255000 3.79","1578255300 3.77","1578255600 3.79","1578255900 3.78","1578256200 3.74","1578256500 3.81","1578256800 3.78","1578257100 3.78","1578257400 3.77","1578257700 3.79","1578258000 3.75","1578258300 3.83","1578258600 3.85","1578258900 3.74","1578259200 3.76","1578259500 3.78","1578259800 3.81","1578260100 3.8","1578260400 3.75","1578260700 3.78","1578261000 3.76","1578261300 3.8","1578261600 3.81","1578261900 3.78","1578262200 3.78","1578262500 3.82","1578262800 3.79","1578263100 3.79","1578263400 3.77","1578263700 3.77","1578264000 3.73","1578264300 3.8","1578264600 3.81","1578264900 3.79","1578265200 3.8","1578265500 3.79","1578265800 3.82","1578266100 3.81","1578266400 3.8","1578266700 3.82","1578267000 3.82","1578267300 3.82","1578267600 3.78","1578267900 3.75","1578268200 3.78","1578268500 3.81","1578268800 3.81","1578269100 3.76","1578269400 3.8","1578269700 3.8","1578270000 3.77","1578270300 3.78","1578270600 3.8","1578270900 3.77","1578271200 3.78","1578271500 3.78","1578271800 3.8","1578272100 3.77","1578272400 3.8","1578272700 3.83","1578273000 3.78","1578273300 3.8","1578273600 3.83","1578273900 3.79","1578274200 3.82","1578274500 3.76","1578274800 3.78","1578275100 3.84","1578275400 3.81","1578275700 3.79","1578276000 3.81","1578276300 3.73","1578276600 3.78","1578276900 3.8","1578277200 3.77","1578277500 3.77","1578277800 3.8","1578278100 3.79","1578278400 3.83","1578278700 3.76","1578279000 3.83","1578279300 3.8","1578279600 3.77","1578279900 3.74","1578280200 3.78","1578280500 3.77","1578280800 3.82","1578281100 3.78","1578281400 3.77","1578281700 3.74","1578282000 3.79","1578282300 3.78","1578282600 3.78","1578282900 3.76","1578283200 3.79","1578283500 3.82","1578283800 3.78","1578284100 3.76","1578284400 3.79","1578284700 3.77","1578285000 3.77","1578285300 3.77","1578285600 3.79","1578285900 3.8","1578286200 3.77","1578286500 3.8","1578286800 3.79","1578287100 3.8","1578287400 3.8","1578287700 3.77","1578288000 3.75","1578288300 3.81","1578288600 3.78","1578288900 3.8","1578289200 3.82","1578289500 3.67","1578289800 3.79","1578290100 3.78","1578290400 3.82","1578290700 3.75","1578291000 3.8","1578291300 3.8","1578291600 3.79","1578291900 3.83","1578292200 3.82","1578292500 3.77","1578292800 3.76","1578293100 3.75","1578293400 3.76","1578293700 3.74","1578294000 3.77","1578294300 3.78","1578294600 3.79","1578294900 3.8","1578295200 3.81","1578295500 3.76","1578295800 3.79","1578296400 3.81","1578296700 3.81","1578297000 3.8","1578297300 3.8","1578297600 3.79","1578297900 3.76","1578298200 3.77","1578298500 3.82","1578298800 3.77","1578299100 3.77","1578299400 3.79","1578299700 3.79","1578300000 3.76","1578300300 3.81","1578300600 3.8","1578300900 3.76","1578301200 3.78","1578301500 3.79","1578301800 3.81","1578302100 3.78","1578302400 3.76","1578302700 3.82","1578303000 3.78","1578303300 3.75","1578303600 3.77","1578303900 3.77","1578304200 3.79","1578304500 3.83","1578304800 3.8","1578305100 3.8","1578305400 3.79","1578305700 3.8","1578306000 3.81","1578306300 3.74","1578306600 3.78","1578306900 3.8","1578307200 3.81","1578307500 3.76","1578307800 3.79","1578308100 3.83","1578308400 3.81","1578308700 3.81","1578309000 3.75","1578309300 3.79","1578309600 3.78","1578309900 3.76","1578310200 3.81","1578310500 3.83","1578310800 3.81","1578311100 3.78","1578311400 3.76","1578311700 3.77","1578312000 3.81","1578312300 3.73","1578312600 3.8","1578312900 3.81","1578313200 3.79","1578313500 3.8","1578313800 3.83","1578314100 3.79","1578314400 3.82","1578314700 3.75","1578315000 3.79","1578315300 3.8","1578315600 3.79","1578315900 3.78","1578316200 3.8","1578316500 3.8","1578316800 3.8","1578317100 3.8","1578317400 3.79","1578317700 3.78","1578318000 3.81","1578318300 3.8","1578318600 3.8","1578318900 3.81","1578319200 3.8","1578319500 3.81","1578319800 3.81","1578320100 3.79","1578320400 3.8","1578320700 3.8","1578321000 3.8","1578321300 3.78","1578321600 3.85","1578321900 3.8","1578322200 3.81","1578322500 3.8","1578322800 3.79","1578323100 3.79","1578323400 3.8","1578323700 3.75","1578324000 3.74","1578324300 3.81","1578324600 3.78","1578324900 3.79","1578325200 3.8","1578325500 3.77","1578325800 3.77","1578326100 3.75","1578326400 3.79","1578326700 3.79","1578327000 3.79","1578327300 3.76","1578327600 3.77","1578327900 3.78","1578328200 3.73","1578328500 3.78","1578328800 3.81","1578329100 3.8","1578329400 3.79","1578329700 3.77","1578330000 3.81","1578330300 3.8","1578330600 3.78","1578330900 3.78","1578331200 3.75","1578331500 3.79","1578331800 3.81","1578332100 3.8","1578332400 3.8","1578332700 3.79","1578333000 3.82","1578333300 3.79","1578333600 3.78","1578333900 3.79","1578334200 3.78","1578334500 3.79","1578334800 3.81","1578335100 3.8","1578335400 3.82","1578335700 3.79","1578336000 3.84","1578336300 3.79","1578336600 3.79","1578336900 3.81","1578337200 3.81","1578337500 3.79","1578337800 3.83","1578338100 3.79","1578338400 3.8","1578338700 3.77","1578339000 3.75","1578339300 3.82","1578339600 3.8","1578339900 3.81","1578340200 3.8","1578340500 3.8","1578340800 3.74","1578341100 3.83","1578341400 3.77","1578341700 3.79","1578342000 3.82","1578342300 3.74","1578342600 3.79","1578342900 3.79","1578343200 3.82","1578343500 3.8","1578343800 3.81","1578344100 3.8","1578344400 3.78","1578344700 3.81","1578345000 3.81","1578345300 3.82","1578345600 3.8","1578345900 3.77","1578346200 3.77","1578346500 3.81","1578346800 3.78","1578347100 3.76","1578347400 3.81","1578347700 3.77","1578348000 3.84","1578348300 3.82","1578348600 3.74","1578348900 3.81","1578349200 3.86","1578349500 3.82","1578349800 3.75","1578350100 3.77","1578350400 3.79","1578350700 3.78","1578351000 3.8","1578351300 3.82","1578351600 3.83","1578351900 3.8","1578352200 3.78","1578352500 3.81","1578352800 3.79","1578353100 3.8","1578353400 3.8","1578353700 3.76","1578354000 3.8","1578354300 3.81","1578354600 3.77","1578354900 3.74","1578355200 3.77","1578355500 3.79","1578355800 3.8","1578356100 3.83","1578356400 3.74","1578356700 3.78","1578357000 3.81","1578357300 3.79","1578357600 3.78","1578357900 3.77","1578358200 3.78","1578358500 3.79","1578358800 3.78","1578359100 3.75","1578359400 3.81","1578359700 3.84","1578360000 3.83","1578360300 3.83","1578360600 3.79","1578360900 3.81","1578361200 3.8","1578361500 3.77","1578361800 3.79","1578362100 3.78","1578362400 3.8","1578362700 3.77","1578363000 3.8","1578363300 3.78","1578363600 3.81","1578363900 3.8","1578364200 3.82","1578364500 3.8","1578364800 3.8","1578365100 3.8","1578365400 3.81","1578365700 3.78","1578366000 3.78","1578366300 3.8","1578366600 3.81","1578366900 3.8","1578367200 3.78","1578367500 3.73","1578367800 3.8","1578368100 3.78","1578368400 3.84","1578368700 3.8","1578369000 3.77","1578369300 3.78","1578369600 3.83","1578369900 3.78","1578370200 3.82","1578370500 3.77","1578370800 3.76","1578371100 3.76","1578371400 3.8","1578371700 3.8","1578372000 3.78","1578372300 3.74","1578372600 3.78","1578372900 3.78","1578373200 3.8","1578373500 3.8","1578373800 3.8","1578374100 3.76","1578374400 3.8","1578374700 3.79","1578375000 3.78","1578375300 3.78","1578375600 3.81","1578375900 3.82","1578376200 3.74","1578376500 3.81","1578376800 3.78","1578377100 3.8","1578377400 3.78","1578377700 3.78","1578378000 3.77","1578378300 3.79","1578378600 3.81","1578378900 3.8","1578379200 3.79","1578379500 3.8","1578379800 3.76","1578380100 3.82","1578380400 3.81","1578380700 3.78","1578381000 3.81","1578381300 3.77","1578381600 3.78","1578381900 3.77","1578382200 3.79","1578382800 3.77","1578383100 3.78","1578383400 3.77","1578383700 3.81","1578384000 3.76","1578384300 3.79","1578384600 3.82","1578384900 3.83","1578385200 3.75","1578385500 3.78","1578385800 3.77","1578386100 3.77","1578386400 3.77","1578386700 3.75","1578387000 3.79","1578387300 3.77","1578387600 3.77","1578387900 3.78","1578388200 3.77","1578388500 3.79","1578388800 3.76","1578389100 3.81","1578389400 3.79","1578389700 3.82","1578390000 3.76","1578390300 3.77","1578390600 3.8","1578390900 3.75","1578391200 3.8","1578391500 3.77","1578391800 3.78","1578392100 3.8","1578392400 3.77","1578392700 3.8","1578393000 3.79","1578393300 3.78","1578393600 3.79","1578393900 3.79","1578394200 3.78","1578394500 3.79","1578394800 3.8","1578395100 3.79","1578395400 3.79","1578395700 3.8","1578396000 3.81","1578396300 3.8","1578396600 3.81","1578396900 3.76","1578397200 3.77","1578397500 3.74","1578397800 3.77","1578398100 3.83","1578398400 3.6","1578398700 3.58","1578399000 3.5","1578399300 3.5","1578399600 3.68","1578399900 3.68","1578400200 3.78","1578400500 3.8","1578400800 2.91","1578401100 2.68","1578401400 2.7","1578401700 2.7","1578402000 3.09","1578402300 3.16","1578402600 2.96","1578402900 3.13","1578403200 3.26","1578403500 3.25","1578403800 3.29","1578404100 3.31","1578404400 3.29","1578404700 3.21","1578405000 3.22","1578405300 3.34","1578405600 3.39","1578405900 3.43","1578406200 3.38","1578406500 3.49","1578406800 3.57","1578407100 3.39","1578407400 3.6","1578407700 3.18","1578408000 3.62","1578408300 3.09","1578408600 3.7","1578409200 3.76","1578409500 3.53","1578409800 3.81","1578410100 1.88","1578410400 3.86","1578410700 3.53","1578411000 3.7","1578411300 3.26","1578411600 3.79","1578411900 1.23","1578412200 3.69","1578412500 3.66","1578412800 3.71","1578413100 3.72","1578413400 3.68","1578413700 3.55","1578414000 3.58","1578414300 3.75","1578414600 3.66","1578414900 3.64","1578415200 3.56","1578415500 3.7","1578415800 2.94","1578416100 3.66","1578416400 3.37","1578416700 3.7","1578417000 3.62","1578417300 3.74","1578417600 3.51","1578417900 3.77","1578418200 3.66","1578418500 3.69","1578418800 3.77","1578419100 3.82","1578419400 3.79","1578419700 3.81","1578420000 3.8","1578420300 3.83","1578420900 2.91","1578421500 3.87","1578422100 3.84","1578422400 3.86","1578422700 3.84","1578423000 3.86","1578423300 3.87","1578423600 3.83","1578423900 3.83","1578424200 3.9","1578424500 3.85","1578424800 3.86","1578425100 3.87","1578425400 3.88","1578425700 3.86","1578426000 3.88","1578426300 3.82","1578426600 3.9","1578426900 3.87","1578427200 3.87","1578427500 3.85","1578427800 3.81","1578428100 3.84","1578428400 3.86","1578428700 3.87","1578429000 3.89","1578429300 3.86","1578429600 3.85","1578429900 3.85","1578430200 3.88","1578430500 3.86","1578430800 3.87","1578431100 3.86","1578431400 3.87","1578431700 3.86","1578432000 3.84","1578432300 3.86","1578432600 3.85","1578432900 3.83","1578433200 3.87","1578433500 3.87","1578433800 3.88","1578434100 3.84","1578434400 3.86","1578434700 3.88","1578435000 3.89","1578435300 3.91","1578435600 3.85","1578435900 3.85","1578436200 3.85","1578436500 3.87","1578436800 3.87","1578437100 3.8","1578437400 3.9","1578437700 3.89","1578438000 3.83","1578438300 3.85","1578438600 3.83","1578438900 3.88","1578439200 3.89","1578439500 3.84","1578439800 3.87","1578440100 3.87","1578440400 3.86","1578440700 3.89","1578441000 3.88","1578441300 3.88","1578441600 3.87","1578441900 3.89","1578442200 3.87","1578442500 3.82","1578442800 3.87","1578443100 3.87","1578443400 3.87","1578443700 3.87","1578444000 3.88","1578444300 3.88","1578444600 3.86","1578444900 3.86","1578445200 3.87","1578445500 3.83","1578445800 3.85","1578446100 3.85","1578446400 3.87","1578446700 3.81","1578447000 3.84","1578447300 3.89","1578447600 3.9","1578447900 3.87","1578448200 3.86","1578448500 3.9","1578448800 3.84","1578449100 3.86","1578449400 3.88","1578449700 3.88","1578450000 3.83","1578450300 3.85","1578450600 3.86","1578450900 3.87","1578451200 3.85","1578451500 3.83","1578451800 3.86","1578452100 3.87","1578452400 3.86","1578452700 3.86","1578453000 3.8","1578453300 3.86","1578453600 3.86","1578453900 3.85","1578454200 3.89","1578454500 3.85","1578454800 3.83","1578455100 3.81","1578455400 3.89","1578455700 3.88","1578456000 3.9","1578456300 3.85","1578456600 3.84","1578456900 3.89","1578457200 3.86","1578457500 3.9","1578457800 3.88","1578458100 3.84","1578458400 3.86","1578458700 3.88","1578459000 3.87","1578459300 3.83","1578459600 3.89","1578459900 3.88","1578460200 3.85","1578460500 3.87","1578460800 3.84","1578461100 3.87","1578461400 3.84","1578461700 3.89","1578462000 3.88","1578462300 3.88","1578462600 3.84","1578462900 3.85","1578463200 3.87","1578463500 3.87","1578463800 3.83","1578464100 3.85","1578464400 3.9","1578464700 3.87","1578465000 3.88","1578465300 3.89","1578465600 3.85","1578465900 3.86","1578466200 3.87","1578466500 3.88","1578466800 3.86","1578467100 3.87","1578467400 3.87","1578467700 3.9","1578468000 3.85","1578468300 3.87","1578468600 3.87","1578469200 3.93","1578469500 3.86","1578469800 3.84","1578470100 3.88","1578470400 3.83","1578470700 3.87","1578471000 3.87","1578471300 3.85","1578471600 3.87","1578471900 3.87","1578472200 3.88","1578472500 3.88","1578472800 3.87","1578473100 3.86","1578473400 3.83","1578473700 3.87","1578474000 3.85","1578474300 3.86","1578474600 3.84","1578474900 3.83","1578475200 3.84","1578475500 3.86","1578475800 3.83","1578476100 3.87","1578476400 3.85","1578476700 3.86","1578477000 3.86","1578477300 3.88","1578477600 3.86","1578477900 3.88","1578478200 3.83","1578478500 3.87","1578478800 3.85","1578479100 3.89","1578479400 3.88","1578479700 3.88","1578480000 3.84","1578480300 3.85","1578480600 3.86","1578480900 3.83","1578481200 3.88","1578481500 3.88","1578481800 3.88","1578482100 3.88","1578482400 3.84","1578482700 3.9","1578483000 3.87","1578483300 3.89","1578483600 3.91","1578483900 3.91","1578484200 3.87","1578484500 3.86","1578484800 3.86","1578485100 3.85","1578485400 3.87","1578485700 3.89","1578486000 3.87","1578486300 3.87","1578486600 3.84","1578486900 3.88","1578487200 3.88","1578487500 3.88","1578487800 3.87","1578488100 3.87","1578488400 3.87","1578488700 3.86","1578489000 3.84","1578489300 3.88","1578489600 3.86","1578489900 3.88","1578490200 3.86","1578490500 3.83","1578490800 3.87","1578491100 3.87","1578491400 3.81","1578491700 3.87","1578492000 3.84","1578492300 3.85","1578492600 3.85","1578492900 3.84","1578493200 3.88","1578493500 3.86","1578493800 3.85","1578494100 3.86","1578494400 3.9","1578494700 3.85","1578495000 3.87","1578495300 3.87","1578495600 3.83","1578495900 3.87","1578496200 3.87","1578496500 3.87","1578496800 3.83","1578497100 3.83","1578497400 3.86","1578497700 3.89","1578498000 3.85","1578498300 3.84","1578498600 3.85","1578498900 3.92","1578499200 3.86","1578499500 3.86","1578499800 3.85","1578500100 3.84","1578500400 3.87","1578500700 3.87","1578501000 3.87","1578501300 3.88","1578501600 3.88","1578501900 3.83","1578502200 3.84","1578502500 3.88","1578502800 3.84","1578503100 3.83","1578503400 3.91","1578503700 3.86","1578504000 3.87","1578504300 3.88","1578504600 3.82","1578504900 3.87","1578505200 3.86","1578505500 3.86","1578505800 3.89","1578506100 3.87","1578506400 3.9","1578506700 3.89","1578507000 3.86","1578507300 3.91","1578507600 3.84","1578507900 3.83","1578508200 3.89","1578508500 3.91","1578508800 3.86","1578509100 3.87","1578509400 3.9","1578509700 3.81","1578510000 3.86","1578510300 3.95","1578510600 3.95","1578510900 3.89","1578511200 3.86","1578511500 3.88","1578511800 3.87","1578512100 3.85","1578512400 3.86","1578512700 3.86","1578513000 3.84","1578513300 3.87","1578513600 3.86","1578513900 3.87","1578514200 3.84","1578514500 3.89","1578514800 3.87","1578515100 3.85","1578515400 3.87","1578515700 3.86","1578516000 3.9","1578516300 3.82","1578516600 3.88","1578516900 3.82","1578517200 3.87","1578517500 3.88","1578517800 3.91","1578518100 3.86","1578518400 3.86","1578518700 3.84","1578519000 3.89","1578519300 3.9","1578519600 3.88","1578519900 3.87","1578520200 3.87","1578520500 3.84","1578520800 3.86","1578521100 3.88","1578521400 3.87","1578521700 3.88","1578522000 3.85","1578522300 3.85","1578522600 3.87","1578522900 3.86","1578523200 3.87","1578523500 3.83","1578523800 3.85","1578524100 3.87","1578524400 3.88","1578524700 3.87","1578525000 3.87","1578525300 3.87","1578525600 3.88","1578525900 3.88","1578526200 3.87","1578526500 3.86","1578526800 3.87","1578527100 3.87","1578527400 3.91","1578527700 3.88","1578528000 3.84","1578528300 3.91","1578528600 3.88","1578528900 3.86","1578529200 3.88","1578529500 3.88","1578529800 3.9","1578530100 3.88","1578530400 3.88","1578530700 3.83","1578531000 3.86","1578531300 3.89","1578531600 3.84","1578531900 3.86","1578532200 3.87","1578532500 3.89","1578532800 3.86","1578533100 3.86","1578533400 3.88","1578533700 3.84","1578534000 3.84","1578534300 3.86","1578534600 3.87","1578534900 3.89","1578535200 3.88","1578535500 3.84","1578535800 3.88","1578536100 3.9","1578536400 3.86","1578536700 3.87","1578537000 3.87","1578537300 3.85","1578537600 3.9","1578537900 3.89","1578538200 3.87","1578538500 3.85","1578538800 3.87","1578539100 3.87","1578539400 3.82","1578539700 3.9","1578540000 3.89","1578540300 3.88","1578540600 3.88","1578540900 3.87","1578541200 3.84","1578541500 3.85","1578541800 3.82","1578542100 3.84","1578542400 3.88","1578542700 3.86","1578543000 3.87","1578543300 3.87","1578543600 3.82","1578543900 3.83","1578544200 3.88","1578544500 3.9","1578544800 3.88","1578545100 3.86","1578545400 3.86","1578545700 3.86","1578546000 3.86","1578546300 3.87","1578546600 3.86","1578546900 3.85","1578547200 3.88","1578547500 3.87","1578547800 3.9","1578548100 3.87","1578548400 3.87","1578548700 3.87","1578549000 3.86","1578549300 3.91","1578549600 3.89","1578549900 3.88","1578550200 3.88","1578550500 3.86","1578550800 3.84","1578551100 3.82","1578551400 3.86","1578551700 3.84","1578552000 3.84","1578552300 3.85","1578552600 3.85","1578552900 3.89","1578553200 3.82","1578553500 3.86","1578553800 3.87","1578554100 3.88","1578554400 3.85","1578554700 3.88","1578555000 3.87","1578555600 3.83","1578555900 3.87","1578556200 3.91","1578556500 3.85","1578556800 3.87","1578557100 3.88","1578557400 3.9","1578557700 3.85","1578558000 3.86","1578558300 3.86","1578558600 3.86","1578558900 3.86","1578559200 3.86","1578559500 3.87","1578559800 3.86","1578560100 3.9","1578560400 3.87","1578560700 3.87","1578561000 3.85","1578561300 3.88","1578561600 3.9","1578561900 3.87","1578562200 3.87","1578562500 3.82","1578562800 3.83","1578563100 3.87","1578563400 3.9","1578563700 3.89","1578564000 3.91","1578564300 3.87","1578564600 3.89","1578564900 3.89","1578565200 3.86","1578565500 3.86","1578565800 3.85","1578566100 3.83","1578566400 3.88","1578566700 3.82","1578567000 3.87","1578567300 3.85","1578567600 3.83","1578567900 3.83","1578568200 3.85","1578568500 3.84","1578568800 3.85","1578569100 3.87","1578569400 3.86","1578569700 3.87","1578570000 3.87","1578570300 3.85","1578570600 3.84","1578570900 3.88","1578571200 3.89","1578571500 3.83","1578571800 3.86","1578572100 3.86","1578572400 3.83","1578572700 3.84","1578573000 3.89","1578573300 3.83","1578573600 3.19","1578573900 3.8","1578574200 3.64","1578574500 3.66","1578574800 3.84","1578575100 3.8","1578575400 3.83","1578575700 3.82","1578576000 3.84","1578576300 3.88","1578576600 3.84","1578576900 3.86","1578577200 3.7","1578577500 3.7","1578577800 3.83","1578578100 3.81","1578578400 3.82","1578578700 3.85","1578579000 3.84","1578579300 3.85","1578579600 3.81","1578579900 3.81","1578580200 3.83","1578580500 3.84","1578580800 3.83","1578581100 3.85","1578581400 3.88","1578581700 3.85","1578582000 3.83","1578582300 3.8","1578582600 3.85","1578582900 3.88","1578583200 3.82","1578583500 3.81","1578583800 3.87","1578584100 3.82","1578584400 3.86","1578584700 3.85","1578585000 3.81","1578585300 3.85","1578585600 3.83","1578585900 3.84","1578586200 3.88","1578586500 3.85","1578586800 3.82","1578587100 3.82","1578587400 3.83","1578587700 3.83","1578588000 3.83","1578588300 3.82","1578588600 3.82","1578588900 3.84","1578589200 3.89","1578589500 3.83","1578589800 3.86","1578590100 3.8","1578590400 3.83","1578590700 3.83","1578591000 3.87","1578591300 3.87","1578591600 3.83","1578591900 3.83","1578592200 3.85","1578592500 3.87","1578592800 3.81","1578593100 3.85","1578593400 3.82","1578593700 3.83","1578594000 3.84","1578594300 3.8","1578594600 3.82","1578594900 3.84","1578595200 3.81","1578595500 3.86","1578595800 3.81","1578596100 3.83","1578596400 3.84","1578596700 3.81","1578597000 3.81","1578597300 3.83","1578597600 3.79","1578597900 3.84","1578598200 3.82","1578598500 3.84","1578598800 3.8","1578599100 3.85","1578599400 3.83","1578599700 3.85","1578600000 3.91","1578600300 3.83","1578600600 3.82","1578600900 3.84","1578601200 3.84","1578601500 3.83","1578601800 3.8","1578602100 3.84","1578602400 3.83","1578602700 3.83","1578603000 3.84","1578603300 3.85","1578603600 3.85","1578603900 3.81","1578604200 3.81","1578604500 3.83","1578604800 3.81","1578605100 3.79","1578605400 3.84","1578605700 3.79","1578606000 3.86","1578606300 3.86","1578606600 3.82","1578606900 3.85","1578607200 3.87","1578607500 3.87","1578607800 3.86","1578608100 3.84","1578608400 3.81","1578608700 3.84","1578609000 3.84","1578609300 3.85","1578609600 3.83","1578609900 3.81","1578610200 3.81","1578610500 3.87","1578610800 3.84","1578611100 3.83","1578611400 3.81","1578611700 3.87","1578612000 3.79","1578612300 3.84","1578612600 3.81","1578612900 3.87","1578613200 3.86","1578613500 3.83","1578613800 3.81","1578614100 3.83","1578614400 3.86","1578614700 3.86","1578615000 3.85","1578615300 3.84","1578615600 3.85","1578615900 3.85","1578616200 3.86","1578616500 3.84","1578616800 3.89","1578617100 3.87","1578617400 3.84","1578617700 3.81","1578618000 3.84","1578618300 3.86","1578618600 3.83","1578618900 3.8","1578619200 3.83","1578619500 3.81","1578619800 3.81","1578620100 3.83","1578620400 3.82","1578620700 3.82","1578621000 3.81","1578621300 3.86","1578621600 3.84","1578621900 3.82","1578622200 3.84","1578622500 3.85","1578622800 3.84","1578623100 3.87","1578623400 3.84","1578623700 3.82","1578624000 3.81","1578624300 3.79","1578624600 3.84","1578624900 3.87","1578625200 3.85","1578625500 3.85","1578625800 3.83","1578626100 3.82","1578626400 3.86","1578626700 3.82","1578627000 3.83","1578627300 3.82","1578627600 3.88","1578627900 3.84","1578628200 3.83","1578628500 3.83","1578628800 3.83","1578629100 3.86","1578629400 3.83","1578629700 3.82","1578630000 3.87","1578630300 3.84","1578630600 3.82","1578630900 3.82","1578631200 3.82","1578631500 3.82","1578631800 3.82","1578632100 3.81","1578632400 3.8","1578632700 3.84","1578633000 3.85","1578633300 3.83","1578633600 3.84","1578633900 3.83","1578634200 3.82","1578634500 3.83","1578634800 3.79","1578635100 3.79","1578635400 3.83","1578635700 3.82","1578636000 3.83","1578636300 3.84","1578636600 3.83","1578636900 3.84","1578637200 3.82","1578637500 3.85","1578637800 3.82","1578638100 3.85","1578638400 3.81","1578638700 3.85","1578639000 3.83","1578639300 3.81","1578639600 3.81","1578639900 3.85","1578640200 3.8","1578640500 3.82","1578640800 3.86","1578641100 3.79","1578641400 3.8","1578642000 3.87","1578642300 3.85","1578642600 3.82","1578642900 3.89","1578643200 3.83","1578643500 3.84","1578643800 3.83","1578644100 3.81","1578644400 3.83","1578644700 3.83","1578645000 3.82","1578645300 3.8","1578645600 3.82","1578645900 3.83","1578646200 3.84","1578646500 3.85","1578646800 3.84","1578647100 3.84","1578647400 3.82","1578647700 3.83","1578648000 3.85","1578648300 3.85","1578648600 3.79","1578648900 3.79","1578649200 3.87","1578649500 3.82","1578649800 3.85","1578650100 3.82","1578650400 3.87","1578650700 3.82","1578651000 3.83","1578651300 3.81","1578651600 3.85","1578651900 3.82","1578652200 3.85","1578652500 3.79","1578652800 3.84","1578653100 3.84","1578653400 3.84","1578653700 3.85","1578654000 3.82","1578654300 3.82","1578654600 3.85","1578654900 3.87","1578655200 3.8","1578655500 3.83","1578655800 3.86","1578656100 3.85","1578656400 3.85","1578656700 3.84","1578657000 3.84","1578657300 3.89","1578657600 3.83","1578657900 3.83","1578658200 3.84","1578658500 3.8","1578658800 3.86","1578659100 3.86","1578659400 3.86","1578659700 3.81","1578660000 3.85","1578660300 3.86","1578660600 3.85","1578660900 3.83","1578661200 3.8","1578661500 3.78","1578661800 3.81","1578662100 3.86","1578662400 3.83","1578662700 3.81","1578663000 3.89","1578663300 3.85","1578663600 3.81","1578663900 3.81","1578664200 3.82","1578664500 3.82","1578664800 3.84","1578665100 3.83","1578665400 3.85","1578665700 3.85","1578666000 3.83","1578666300 3.83","1578666600 3.8","1578666900 3.86","1578667200 3.82","1578667500 3.88","1578667800 3.84","1578668100 3.8","1578668400 3.8","1578668700 3.84","1578669000 3.86","1578669300 3.83","1578669600 3.86","1578669900 3.86","1578670200 3.86","1578670500 3.83","1578670800 3.85","1578671100 3.83","1578671400 3.82","1578671700 3.82","1578672000 3.84","1578672300 3.83","1578672600 3.83","1578672900 3.85","1578673200 3.86","1578673500 3.86","1578673800 3.86","1578674100 3.84","1578674400 3.85","1578674700 3.8","1578675000 3.82","1578675300 3.87","1578675600 3.84","1578675900 3.83","1578676200 3.79","1578676500 3.82","1578676800 3.82","1578677100 3.83","1578677400 3.87","1578677700 3.82","1578678000 3.83","1578678300 3.84","1578678600 3.84","1578678900 3.79","1578679200 3.84","1578679500 3.86","1578679800 3.84","1578680100 3.82","1578680400 3.88","1578680700 3.83","1578681000 3.84","1578681300 3.83","1578681600 3.84","1578681900 3.8","1578682200 3.49","1578682500 3.44","1578682800 3.82","1578683100 3.88","1578683400 3.82","1578683700 3.87","1578684000 3.88","1578684300 3.82","1578684600 3.85","1578684900 3.84","1578685200 3.84","1578685500 3.86","1578685800 3.82","1578686100 3.91","1578686400 3.86","1578686700 3.83","1578687000 3.88","1578687300 3.86","1578687600 3.84","1578687900 3.85","1578688200 3.85","1578688500 3.89","1578688800 3.91","1578689100 3.86","1578689400 3.85","1578689700 3.86","1578690000 3.86","1578690300 3.9","1578690600 3.88","1578691200 3.51","1578691800 3.83","1578692100 3.89","1578692400 3.84","1578692700 3.88","1578693000 3.89","1578693300 3.86","1578693600 3.87","1578693900 3.92","1578694200 3.87","1578694500 3.87","1578694800 2.72","1578695100 2.5","1578695400 2.51","1578695700 2.55","1578696000 2.78","1578696300 2.8","1578696600 2.83","1578696900 3.22","1578697200 3.09","1578697500 3.11","1578697800 3.08","1578698100 3.24","1578698400 3.22","1578698700 3.27","1578699000 3.29","1578699300 3.43","1578699600 3.42","1578699900 3.07","1578700200 3.4","1578700500 2.41","1578700800 3.55","1578701100 3.02","1578701400 3.52","1578701700 3.69","1578702000 3.74","1578702300 3.68","1578702900 3.69","1578703200 3.69","1578703500 3.65","1578703800 3.63","1578704100 3.77","1578704400 3.81","1578704700 3.84","1578705000 3.8","1578705600 3.73","1578705900 3.77","1578706200 3.79","1578706500 3.66","1578706800 3.69","1578707100 3.62","1578707400 3.66","1578707700 3.69","1578708000 3.69","1578708300 3.5","1578708600 3.51","1578708900 3.71","1578709200 3.74","1578709500 3.42","1578709800 3.68","1578710100 3.66","1578710400 3.71","1578710700 3.63","1578711000 1.29","1578711300 3.67","1578711900 3.68","1578712200 3.66","1578712500 3.62","1578712800 3.62","1578713100 3.7","1578713400 3.7","1578713700 3.66","1578714000 3.67","1578714300 3.74","1578714600 3.7","1578714900 1.6","1578715200 3.7","1578715500 3.7","1578715800 3.71","1578716100 3.76","1578716400 3.78","1578716700 3.77","1578717000 3.78","1578717300 3.73","1578717600 3.72","1578717900 3.73","1578718200 3.78","1578718500 3.76","1578718800 3.75","1578719100 3.76","1578719400 3.71","1578719700 3.74","1578720000 3.77","1578720300 3.77","1578720600 3.73","1578720900 3.79","1578721200 3.73","1578721500 3.77","1578721800 3.79","1578722100 3.79","1578722400 3.78","1578722700 3.79","1578723000 3.74","1578723300 3.73","1578723600 3.8","1578723900 3.77","1578724200 3.72","1578724500 3.8","1578724800 3.78","1578725100 3.74","1578725400 3.76","1578725700 3.79","1578726000 3.76","1578726300 3.75","1578726600 3.74","1578726900 3.77","1578727200 3.78","1578727500 3.81","1578727800 3.8","1578728400 3.82","1578728700 3.79","1578729000 3.82","1578729300 3.79","1578729600 3.77","1578729900 3.79","1578730200 3.82","1578730500 3.77","1578730800 3.8","1578731100 3.8","1578731400 3.83","1578731700 3.77","1578732000 3.81","1578732300 3.79","1578732600 3.77","1578732900 3.77","1578733200 3.8","1578733500 3.79","1578733800 3.75","1578734100 3.77","1578734400 3.75","1578734700 3.78","1578735000 3.76","1578735300 3.77","1578735600 3.8","1578735900 3.8","1578736200 3.81","1578736500 3.77","1578736800 3.8","1578737100 3.74","1578737400 3.78","1578737700 3.79","1578738000 3.81","1578738300 3.81","1578738600 3.78","1578738900 3.79","1578739200 3.84","1578739500 3.83","1578739800 3.77","1578740100 3.79","1578740400 3.8","1578740700 3.78","1578741000 3.87","1578741300 3.76","1578741600 3.8","1578741900 3.78","1578742200 3.81","1578742500 3.78","1578742800 3.75","1578743100 3.76","1578743400 3.83","1578743700 3.8","1578744000 3.8","1578744300 3.82","1578744600 3.8","1578744900 3.81","1578745200 3.76","1578745500 3.78","1578746100 2.27","1578746400 2.27","1578746700 3.74","1578747300 3.75","1578747600 3.73","1578747900 3.7","1578748200 3.74","1578748500 3.73","1578748800 3.8","1578749100 3.7","1578749400 3.73","1578749700 3.71","1578750000 3.72","1578750300 3.74","1578750600 3.73","1578750900 3.75","1578751200 3.78","1578751500 3.75","1578751800 3.78","1578752100 3.78","1578752400 3.74","1578752700 3.79","1578753000 3.76","1578753300 3.79","1578753600 3.78","1578753900 3.8","1578754200 3.79","1578754500 3.8","1578754800 3.81","1578755100 3.75","1578755400 3.76","1578755700 3.73","1578756000 3.78","1578756300 3.76","1578756600 3.76","1578756900 3.8","1578757200 3.8","1578757500 3.78","1578757800 3.77","1578758100 3.79","1578758400 3.77","1578758700 3.8","1578759000 3.74","1578759300 3.8","1578759600 3.76","1578759900 3.8","1578760200 3.79","1578760500 3.78","1578760800 3.78","1578761100 3.77","1578761400 3.83","1578761700 3.73","1578762000 3.8","1578762300 3.8","1578762600 3.75","1578762900 3.75","1578763200 3.78","1578763500 3.79","1578763800 3.73","1578764100 3.79","1578764400 3.81","1578764700 3.76","1578765000 3.77","1578765300 3.81","1578765600 3.75","1578765900 3.78","1578766200 3.81","1578766500 3.81","1578766800 3.8","1578767100 3.8","1578767400 3.75","1578767700 3.76","1578768000 3.79","1578768300 3.79","1578768600 3.78","1578768900 3.78","1578769200 3.79","1578769500 3.8","1578769800 3.79","1578770100 3.8","1578770400 3.79","1578770700 3.77","1578771000 3.77","1578771300 3.79","1578771600 3.78","1578771900 3.77","1578772200 3.78","1578772500 3.82","1578772800 3.81","1578773100 3.77","1578773400 3.8","1578773700 3.78","1578774000 3.78","1578774300 3.78","1578774600 3.78","1578774900 3.81","1578775200 3.74","1578775500 3.8","1578775800 3.77","1578776100 3.8","1578776400 3.76","1578776700 3.8","1578777000 3.75","1578777300 3.78","1578777600 3.76","1578777900 3.79","1578778200 3.79","1578778500 3.77","1578778800 3.79","1578779100 3.73","1578779400 3.76","1578779700 3.76","1578780000 3.75","1578780300 3.8","1578780600 3.81","1578780900 3.76","1578781200 3.76","1578781500 3.76","1578781800 3.79","1578782100 3.78","1578782400 3.8","1578782700 3.74","1578783000 3.76","1578783300 3.77","1578783600 3.78","1578783900 3.76","1578784200 3.77","1578784500 3.77","1578784800 3.76","1578785100 3.78","1578785400 3.78","1578785700 3.77","1578786000 3.77","1578786300 3.78","1578786600 3.77","1578786900 3.78","1578787200 3.79","1578787500 3.75","1578787800 3.76","1578788100 3.76","1578788400 3.82","1578788700 3.79","1578789000 3.77","1578789300 3.78","1578789600 3.76","1578789900 3.81","1578790200 3.75","1578790500 3.75","1578790800 3.74","1578791100 3.79","1578791400 3.77","1578791700 3.77","1578792000 3.83","1578792300 3.8","1578792600 3.81","1578792900 3.77","1578793200 3.8","1578793500 3.79","1578793800 3.78","1578794100 3.78","1578794400 3.76","1578794700 3.78","1578795000 3.73","1578795300 3.78","1578795600 3.79","1578795900 3.74","1578796200 3.77","1578796500 3.81","1578796800 3.77","1578797100 3.76","1578797400 3.8","1578797700 3.78","1578798000 3.81","1578798300 3.8","1578798600 3.8","1578798900 3.77","1578799200 3.75","1578799500 3.77","1578799800 3.82","1578800100 3.77","1578800400 3.76","1578800700 3.82","1578801000 3.8","1578801300 3.8","1578801600 3.78","1578801900 3.79","1578802200 3.76","1578802500 3.79","1578802800 3.76","1578803100 3.79","1578803400 3.8","1578803700 3.78","1578804000 3.75","1578804300 3.76","1578804600 3.77","1578804900 3.74","1578805200 3.76","1578805500 3.82","1578805800 3.77","1578806100 3.78","1578806400 3.77","1578806700 3.75","1578807000 3.75","1578807300 3.78","1578807600 3.81","1578807900 3.78","1578808200 3.78","1578808500 3.78","1578808800 3.75","1578809100 3.74","1578809400 3.79","1578809700 3.8","1578810000 3.74","1578810300 3.75","1578810600 3.77","1578810900 3.8","1578811200 3.8","1578811500 3.8","1578811800 3.76","1578812100 3.77","1578812400 3.78","1578812700 3.77","1578813000 3.74","1578813300 3.78","1578813600 3.77","1578813900 3.81","1578814200 3.75","1578814800 3.81","1578815100 3.78","1578815400 3.74","1578815700 3.81","1578816000 3.79","1578816300 3.78","1578816600 3.78","1578816900 3.76","1578817200 3.8","1578817500 3.8","1578817800 3.77","1578818100 3.76","1578818400 3.79","1578818700 3.79","1578819000 3.79","1578819300 3.8","1578819600 3.78","1578819900 3.73","1578820200 3.77","1578820500 3.79","1578820800 3.76","1578821100 3.77","1578821400 3.79","1578821700 3.8","1578822000 3.8","1578822300 3.81","1578822600 3.77","1578822900 3.75","1578823200 3.79","1578823500 3.78","1578823800 3.77","1578824100 3.77","1578824400 3.76","1578824700 3.81","1578825000 3.75","1578825300 3.74","1578825600 3.75","1578825900 3.79","1578826200 3.75","1578826500 3.82","1578826800 3.8","1578827100 3.76","1578827400 3.8","1578827700 3.8","1578828000 3.79","1578828300 3.77","1578828600 3.77","1578828900 3.8","1578829200 3.78","1578829500 3.76","1578829800 3.76","1578830100 3.73","1578830400 3.81","1578830700 3.78","1578831000 3.79","1578831300 3.8","1578831600 3.8","1578831900 3.76","1578832200 3.79","1578832500 3.83","1578832800 3.79","1578833100 3.78","1578833400 3.74","1578833700 3.79","1578834000 3.81","1578834300 3.8","1578834600 3.79","1578834900 3.79","1578835200 3.81","1578835500 3.73","1578835800 3.79","1578836100 3.81","1578836400 3.82","1578836700 3.74","1578837000 3.77","1578837300 3.77","1578837600 3.81","1578837900 3.8","1578838200 3.79","1578838500 3.83","1578838800 3.79","1578839100 3.76","1578839400 3.77","1578839700 3.78","1578840000 3.78","1578840300 3.76","1578840600 3.82","1578840900 3.81","1578841200 3.78","1578841500 3.75","1578841800 3.76","1578842100 3.79","1578842400 3.82","1578842700 3.77","1578843000 3.77","1578843300 3.78","1578843600 3.77","1578843900 3.79","1578844200 3.78","1578844500 3.78","1578844800 3.8","1578845100 3.76","1578845400 3.73","1578845700 3.79","1578846000 3.79","1578846300 3.79","1578846600 3.81","1578846900 3.77","1578847200 3.74","1578847500 3.78","1578847800 3.78","1578848100 3.77","1578848400 3.77","1578848700 3.77","1578849000 3.75","1578849300 3.78","1578849600 3.78","1578849900 3.81","1578850200 3.79","1578850500 3.8","1578850800 3.79","1578851100 3.79","1578851400 3.79","1578851700 3.8","1578852000 3.79","1578852300 3.73","1578852600 3.79","1578852900 3.76","1578853200 3.76","1578853500 3.77","1578853800 3.77","1578854100 3.75","1578854400 3.79","1578854700 3.75","1578855000 3.78","1578855300 3.78","1578855600 3.77","1578855900 3.77","1578856200 3.8","1578856500 3.8","1578856800 3.79","1578857100 3.78","1578857400 3.73","1578857700 3.81","1578858000 3.75","1578858300 3.8","1578858600 3.74","1578858900 3.81","1578859200 3.78","1578859500 3.78","1578859800 3.78","1578860100 3.8","1578860400 3.76","1578860700 3.82","1578861000 3.8","1578861300 3.77","1578861600 3.73","1578861900 3.78","1578862200 3.8","1578862500 3.77","1578862800 3.77","1578863100 3.8","1578863400 3.8","1578863700 3.78","1578864000 3.78","1578864300 3.77","1578864600 3.79","1578864900 3.76","1578865200 3.81","1578865500 3.8","1578865800 3.79","1578866100 3.75","1578866400 3.8","1578866700 3.79","1578867000 3.78","1578867300 3.81","1578867600 3.78","1578867900 3.76","1578868200 3.8","1578868500 3.8","1578868800 3.75","1578869100 3.78","1578869400 3.76","1578869700 3.76","1578870000 3.78","1578870300 3.77","1578870600 3.81","1578870900 3.76","1578871200 3.79","1578871500 3.82","1578871800 3.77","1578872100 3.78","1578872400 3.73","1578872700 3.8","1578873000 3.83","1578873300 3.75","1578873600 3.78","1578873900 3.77","1578874200 3.79","1578874500 3.75","1578874800 3.76","1578875100 3.76","1578875400 3.82","1578875700 3.78","1578876000 3.82","1578876300 3.8","1578876600 3.8","1578876900 3.8","1578877200 3.77","1578877500 3.78","1578877800 3.79","1578878100 3.81","1578878400 3.75","1578878700 3.74","1578879000 3.77","1578879300 3.73","1578879600 3.79","1578879900 3.75","1578880200 3.75","1578880500 3.78","1578880800 3.78","1578881100 3.76","1578881400 3.81","1578881700 3.78","1578882000 3.79","1578882300 3.76","1578882600 3.73","1578882900 3.77","1578883200 3.78","1578883500 3.78","1578883800 3.75","1578884100 3.81","1578884400 3.78","1578884700 3.79","1578885000 3.8","1578885300 3.76","1578885600 3.79","1578885900 3.78","1578886200 3.79","1578886500 3.8","1578886800 3.78","1578887100 3.76","1578887400 3.81","1578887700 3.75","1578888000 3.81","1578888300 3.77","1578888600 3.77","1578888900 3.84","1578889200 3.76","1578889500 3.76","1578889800 3.79","1578890100 3.8","1578890400 3.77","1578890700 3.78","1578891000 3.8","1578891300 3.78","1578891600 3.78","1578891900 3.8","1578892200 3.75","1578892500 3.79","1578892800 3.8","1578893100 3.83","1578893400 3.77","1578893700 3.79","1578894000 3.74","1578894300 3.82","1578894600 3.74","1578894900 3.81","1578895200 3.81","1578895500 3.8","1578895800 3.75","1578896100 3.76","1578896400 3.74","1578896700 3.82","1578897000 3.78","1578897300 3.77","1578897600 3.72","1578897900 3.76","1578898200 3.83","1578898500 3.78","1578898800 3.74","1578899100 3.77","1578899400 3.79","1578899700 3.79","1578900000 3.77","1578900300 3.74","1578900600 3.79","1578901200 3.81","1578901500 3.79","1578901800 3.77","1578902100 3.77","1578902400 3.81","1578902700 3.81","1578903000 3.8","1578903300 3.8","1578903600 3.78","1578903900 3.76","1578904200 3.82","1578904500 3.79","1578904800 3.81","1578905100 3.79","1578905400 3.79","1578905700 3.81","1578906000 3.79","1578906300 3.81","1578906600 3.75","1578906900 3.82","1578907200 3.82","1578907500 3.8","1578907800 3.81","1578908100 3.78","1578908400 3.8","1578908700 3.8","1578909000 3.75","1578909300 3.81","1578909600 3.71","1578909900 3.78","1578910200 3.76","1578910500 3.79","1578910800 3.75","1578911100 3.74","1578911400 3.85","1578911700 3.78","1578912000 3.77","1578912300 3.79","1578912600 3.8","1578912900 3.83","1578913200 3.78","1578913500 3.79","1578913800 3.79","1578914100 3.77","1578914400 3.76","1578914700 3.82","1578915000 3.8","1578915300 3.77","1578915600 3.76","1578915900 3.8","1578916200 3.79","1578916500 3.77","1578916800 3.76","1578917100 3.74","1578917400 3.78","1578917700 3.76","1578918000 3.79","1578918300 3.72","1578918600 3.74","1578918900 3.82","1578919200 3.81","1578919500 3.77","1578919800 3.8","1578920100 3.79","1578920400 3.8","1578920700 3.8","1578921000 3.82","1578921300 3.85","1578921600 3.78","1578921900 3.75","1578922200 3.75","1578922500 3.75","1578922800 3.79","1578923100 3.78","1578923400 3.76","1578923700 3.79","1578924000 3.81","1578924300 3.75","1578924600 3.81","1578924900 3.78","1578925200 3.78","1578925500 3.79","1578925800 3.76","1578926100 3.76","1578926400 3.77","1578926700 3.81","1578927000 3.74","1578927300 3.74","1578927600 3.78","1578927900 3.78","1578928200 3.78","1578928500 3.79","1578928800 3.77","1578929100 3.8","1578929400 3.84","1578929700 3.75","1578930000 3.77","1578930300 3.78","1578930600 3.78","1578930900 3.76","1578931200 3.75","1578931500 3.75","1578931800 3.77","1578932100 3.8","1578932400 3.8","1578932700 3.78","1578933000 3.79","1578933300 3.81","1578933600 3.76","1578933900 3.77","1578934200 3.73","1578934500 3.79","1578934800 3.79","1578935100 3.78","1578935400 3.79","1578935700 3.78","1578936000 3.76","1578936300 3.8","1578936600 3.8","1578936900 3.76","1578937200 3.76","1578937500 3.78","1578937800 3.8","1578938100 3.76","1578938400 3.77","1578938700 3.79","1578939000 3.75","1578939300 3.77","1578939600 3.76","1578939900 3.8","1578940200 3.77","1578940500 3.74","1578940800 3.78","1578941100 3.76","1578941400 3.78","1578941700 3.77","1578942000 3.82","1578942600 2.97","1578942900 2.81","1578943200 2.82","1578943500 3.38","1578943800 3.39","1578944100 2.97","1578944400 3.48","1578944700 3.52","1578945000 3.7","1578945600 1.76","1578945900 1.79","1578946200 1.84","1578946500 1.85","1578946800 2.56","1578947100 1.94","1578947400 1.88","1578947700 2.29","1578948000 2.4","1578948600 2.85","1578949200 2.94","1578949500 2.97","1578949800 2.95","1578950100 2.91","1578950400 3.13","1578950700 3.16","1578951000 3.2","1578951300 3.18","1578951600 3.13","1578951900 3.26","1578952200 3.32","1578952800 3.14","1578953100 3.12","1578953400 3.44","1578953700 3.47","1578954000 3.51","1578954300 3.51","1578954600 3.3","1578954900 3.54","1578955200 3.52","1578955500 3.57","1578955800 3.49","1578956100 3.62","1578956400 3.61","1578956700 3.63","1578957000 3.64","1578957300 3.63","1578957600 3.58","1578957900 3.61","1578958200 3.61","1578958500 3.58","1578958800 3.62","1578959100 3.62","1578959400 3.65","1578959700 3.61","1578960000 3.6","1578960300 3.55","1578960600 3.57","1578960900 3.57","1578961200 3.09","1578961500 3.61","1578961800 3.68","1578962100 3.64","1578962400 3.57","1578962700 3.52","1578963000 3.59","1578963300 3.58","1578963600 3.62","1578963900 3.52","1578964200 3.57","1578964500 3.52","1578964800 3.54","1578965400 2.07","1578965700 2.09","1578966000 3.45","1578966300 3.51","1578966600 3.44","1578966900 3.57","1578967200 3.5","1578967500 3.47","1578967800 3.52","1578968100 3.01","1578968400 3.6","1578968700 3.53","1578969000 3.59","1578969300 3.63","1578969600 3.58","1578969900 3.58","1578970200 3.57","1578970500 3.62","1578970800 3.55","1578971100 3.59","1578971700 3.65","1578972000 3.6","1578972300 3.62","1578972600 3.61","1578972900 3.66","1578973200 3.63","1578973500 2.77","1578973800 3.64","1578974100 3.6","1578974400 3.65","1578974700 3.65","1578975000 3.62","1578975300 3.62","1578975600 3.15","1578975900 3.66","1578976200 3.66","1578976500 3.58","1578976800 3.56","1578977100 3.63","1578977400 3.64","1578977700 3.64","1578978000 3.6","1578978300 3.66","1578978600 3.65","1578978900 3.65","1578979200 3.64","1578979500 3.63","1578979800 3.63","1578980100 3.63","1578980400 3.67","1578980700 3.64","1578981000 3.63","1578981300 3.64","1578981600 3.63","1578981900 3.65","1578982200 3.67","1578982500 3.69","1578982800 3.67","1578983100 3.68","1578983400 3.65","1578983700 3.62","1578984000 3.64","1578984300 3.68","1578984600 3.67","1578984900 3.58","1578985200 3.63","1578985500 3.65","1578985800 3.63","1578986100 3.65","1578986400 3.61","1578986700 3.64","1578987000 3.65","1578987600 3.61","1578987900 3.62","1578988200 3.65","1578988500 3.63","1578988800 3.59","1578989100 3.66","1578989400 3.66","1578989700 3.61","1578990000 3.61","1578990300 3.64","1578990600 3.66","1578990900 3.65","1578991200 3.65","1578991500 3.67","1578991800 3.64","1578992100 3.65","1578992400 3.66","1578992700 3.62","1578993000 3.62","1578993300 3.61","1578993600 3.66","1578993900 3.66","1578994200 3.66","1578994500 3.61","1578994800 3.66","1578995100 3.66","1578995400 3.65","1578995700 3.63","1578996000 3.62","1578996300 3.65","1578996600 3.65","1578996900 3.6","1578997200 3.68","1578997500 3.67","1578997800 3.61","1578998100 3.62","1578998400 3.62","1578998700 3.65","1578999000 3.62","1578999300 3.67","1578999600 3.66","1578999900 3.62","1579000200 3.65","1579000500 3.63","1579000800 3.65","1579001100 3.6","1579001400 3.63","1579001700 3.65","1579002000 3.63","1579002300 3.67","1579002600 3.63","1579002900 3.7","1579003200 3.59","1579003500 3.59","1579003800 3.63","1579004100 3.61","1579004400 3.63","1579004700 3.65","1579005000 3.65","1579005300 3.62","1579005600 3.64","1579005900 3.64","1579006200 3.61","1579006500 3.62","1579006800 3.65","1579007100 3.61","1579007400 3.65","1579007700 3.62","1579008000 3.62","1579008300 3.65","1579008600 3.65","1579008900 3.6","1579009200 3.65","1579009500 3.64","1579009800 3.62","1579010100 3.64","1579010400 3.65","1579010700 3.63","1579011000 3.63","1579011300 3.62","1579011600 3.67","1579011900 3.66","1579012200 3.63","1579012500 3.7","1579012800 3.65","1579013100 3.63","1579013400 3.63","1579013700 3.65","1579014000 3.64","1579014300 3.64","1579014600 3.61","1579014900 3.65","1579015200 3.64","1579015500 3.64","1579015800 3.66","1579016100 3.69","1579016400 3.66","1579016700 3.72","1579017000 3.72","1579017300 3.6","1579017600 3.67","1579017900 3.71","1579018200 3.64","1579018500 3.68","1579018800 3.65","1579019100 3.68","1579019400 3.7","1579019700 3.64","1579020000 3.68","1579020300 3.69","1579020600 3.65","1579020900 3.65","1579021200 3.66","1579021500 3.66","1579021800 3.69","1579022100 3.65","1579022400 3.69","1579022700 3.63","1579023000 3.68","1579023300 3.65","1579023600 3.2","1579023900 3.35","1579024200 1.75","1579024500 1.74","1579024800 1.73","1579025100 1.76","1579025400 2.32","1579025700 2.67","1579026000 2.63","1579026300 2.68","1579026900 2.91","1579027200 2.94","1579027500 2.88","1579027800 2.9","1579028100 3.12","1579028400 3.08","1579028700 2.89","1579029000 3.15","1579029300 3.13","1579029600 3.12","1579029900 3.27","1579030500 3.21","1579030800 3.31","1579031100 0","1579031400 0","1579031700 0","1579032000 0","1579032300 0","1579032600 0","1579032900 0","1579033200 0","1579033500 0","1579033800 0","1579034100 0","1579034400 0","1579034700 0","1579035000 0","1579035300 0","1579035600 0","1579035900 0","1579036200 0","1579036500 0","1579036800 0","1579037100 0","1579037400 0","1579037700 0","1579038000 0","1579038300 0","1579038600 0","1579038900 0","1579039200 0","1579039500 0","1579039800 0","1579040100 0","1579040400 0","1579040700 0","1579041000 0","1579041300 0","1579041600 0","1579041900 0","1579042200 0","1579042500 0","1579042800 0","1579043100 0","1579043400 0","1579043700 0","1579044000 0","1579044300 0","1579044600 0","1579044900 0","1579045200 0","1579045500 0","1579045800 0","1579046100 0","1579046400 0","1579046700 0","1579047000 0","1579047300 0","1579047600 0","1579047900 0","1579048200 0","1579048500 0","1579048800 0","1579049100 0","1579049400 0","1579049700 0","1579050000 0","1579050300 0","1579050600 0","1579050900 0"]}