{"b8d3f4 hashrate":["1577664000 11.66","1577664300 11.68","1577664600 11.68","1577664900 11.71","1577665200 11.67","1577665500 11.71","1577665800 11.71","1577666100 11.64","1577666400 11.71","1577666700 11.7","1577667000 11.69","1577667300 11.69","1577667600 11.75","1577667900 11.74","1577668200 11.77","1577668500 11.77","1577668800 11.77","1577669100 11.74","1577669400 11.66","1577669700 11.76","1577670000 11.72","1577670300 11.68","1577670600 11.65","1577670900 11.68","1577671200 11.8","1577671500 11.73","1577671800 11.69","1577672100 11.69","1577672400 11.67","1577672700 11.68","1577673000 11.69","1577673300 11.66","1577673600 11.66","1577673900 11.62","1577674200 11.7","1577674500 11.63","1577674800 11.67","1577675100 11.72","1577675400 11.67","1577675700 11.68","1577676000 11.76","1577676300 11.71","1577676600 11.73","1577676900 11.68","1577677200 11.68","1577677500 11.68","1577677800 11.7","1577678100 11.63","1577678400 11.71","1577678700 11.72","1577679000 11.75","1577679300 11.7","1577679600 11.67","1577679900 11.66","1577680200 11.68","1577680500 11.76","1577680800 11.69","1577681100 11.66","1577681400 11.7","1577681700 11.73","1577682000 11.66","1577682300 11.66","1577682600 11.66","1577682900 11.75","1577683200 11.69","1577683500 11.71","1577683800 11.63","1577684100 11.7","1577684400 11.73","1577684700 11.69","1577685000 11.76","1577685300 11.7","1577685600 11.73","1577685900 11.67","1577686200 11.75","1577686500 11.69","1577686800 11.7","1577687100 11.76","1577687400 11.74","1577687700 11.74","1577688000 11.66","1577688300 11.61","1577688600 11.66","1577688900 11.69","1577689200 11.68","1577689500 11.7","1577689800 11.66","1577690100 11.69","1577690400 11.63","1577690700 11.76","1577691000 11.75","1577691600 11.68","1577691900 11.69","1577692200 11.62","1577692500 11.7","1577692800 11.82","1577693100 11.64","1577693400 11.58","1577693700 11.68","1577694000 11.74","1577694300 11.69","1577694600 11.66","1577694900 11.72","1577695200 11.72","1577695500 11.68","1577695800 11.67","1577696100 11.67","1577696400 11.72","1577696700 11.66","1577697000 11.66","1577697300 11.65","1577697600 11.69","1577697900 11.66","1577698200 11.7","1577698500 11.67","1577698800 11.66","1577699100 11.77","1577699400 11.69","1577699700 11.76","1577700000 11.66","1577700300 11.75","1577700600 11.65","1577700900 11.68","1577701200 11.65","1577701500 11.73","1577701800 11.71","1577702100 11.69","1577702400 11.7","1577702700 11.68","1577703000 11.62","1577703300 11.63","1577703600 11.72","1577703900 11.62","1577704200 11.69","1577704500 11.73","1577704800 11.71","1577705100 11.8","1577705400 11.74","1577705700 11.68","1577706000 11.67","1577706300 11.68","1577706600 11.76","1577706900 11.75","1577707200 11.7","1577707500 11.65","1577707800 11.6","1577708100 11.72","1577708400 11.7","1577708700 11.65","1577709000 11.78","1577709300 11.69","1577709600 11.69","1577709900 11.69","1577710200 11.68","1577710500 11.79","1577710800 11.71","1577711100 11.68","1577711400 11.64","1577711700 11.64","1577712000 11.64","1577712300 11.66","1577712600 11.65","1577712900 11.68","1577713200 11.69","1577713500 11.67","1577713800 11.63","1577714100 11.61","1577714400 11.63","1577714700 11.72","1577715000 11.64","1577715300 11.65","1577715600 11.65","1577715900 11.66","1577716200 11.63","1577716500 11.7","1577716800 11.7","1577717100 11.79","1577717400 11.74","1577717700 11.63","1577718000 11.72","1577718300 11.76","1577718600 11.66","1577718900 11.65","1577719200 11.67","1577719500 11.67","1577719800 11.69","1577720100 11.76","1577720400 11.78","1577720700 11.78","1577721000 11.66","1577721300 11.73","1577721600 11.73","1577721900 11.76","1577722200 11.7","1577722500 11.74","1577722800 11.7","1577723100 11.72","1577723400 11.71","1577723700 11.72","1577724000 11.72","1577724300 11.77","1577724600 11.73","1577724900 11.71","1577725200 11.69","1577725500 11.79","1577725800 11.63","1577726100 11.66","1577726400 11.66","1577726700 11.67","1577727000 11.74","1577727300 11.7","1577727600 11.72","1577727900 11.71","1577728200 11.7","1577728500 11.73","1577728800 11.6","1577729100 11.73","1577729400 11.67","1577729700 11.73","1577730000 11.74","1577730300 11.71","1577730600 11.67","1577730900 11.68","1577731200 11.63","1577731500 11.64","1577731800 11.67","1577732100 11.71","1577732400 11.76","1577732700 11.74","1577733000 11.71","1577733300 11.71","1577733600 11.74","1577733900 11.68","1577734200 11.63","1577734500 11.74","1577734800 11.71","1577735100 11.78","1577735400 11.67","1577735700 11.69","1577736000 11.69","1577736300 11.74","1577736600 11.69","1577736900 11.67","1577737200 11.7","1577737500 11.7","1577737800 11.72","1577738100 11.71","1577738400 11.62","1577738700 11.72","1577739000 11.71","1577739300 11.71","1577739600 11.75","1577739900 11.7","1577740200 11.64","1577740500 11.69","1577740800 11.65","1577741100 11.67","1577741400 11.75","1577741700 11.7","1577742000 11.69","1577742300 11.75","1577742600 11.69","1577742900 11.66","1577743200 11.72","1577743500 11.69","1577743800 11.64","1577744100 11.63","1577744400 11.68","1577744700 11.67","1577745000 11.72","1577745300 11.69","1577745600 11.6","1577745900 11.71","1577746200 11.69","1577746500 11.68","1577746800 11.71","1577747100 11.61","1577747400 11.67","1577747700 11.71","1577748000 11.73","1577748300 11.66","1577748600 11.7","1577748900 11.73","1577749200 11.75","1577749500 11.68","1577749800 11.63","1577750100 11.7","1577750400 11.67","1577750700 11.68","1577751000 11.66","1577751300 11.66","1577751600 11.72","1577751900 11.72","1577752200 11.69","1577752500 11.77","1577752800 11.67","1577753100 11.67","1577753400 11.72","1577753700 11.7","1577754000 11.71","1577754300 11.61","1577754600 11.69","1577754900 11.64","1577755200 11.7","1577755500 11.69","1577755800 11.69","1577756100 11.73","1577756400 11.67","1577756700 11.68","1577757000 11.73","1577757300 11.72","1577757600 11.7","1577757900 11.71","1577758200 11.71","1577758500 11.73","1577758800 11.71","1577759100 11.74","1577759400 11.7","1577759700 11.72","1577760000 11.64","1577760300 11.63","1577760600 11.73","1577760900 11.75","1577761200 11.68","1577761500 11.69","1577761800 11.7","1577762100 11.67","1577762400 11.73","1577762700 11.7","1577763000 11.68","1577763300 11.74","1577763600 11.69","1577763900 11.66","1577764200 11.68","1577764500 11.7","1577764800 11.68","1577765100 11.68","1577765400 11.73","1577765700 11.71","1577766000 11.7","1577766300 11.77","1577766600 11.71","1577766900 11.66","1577767200 11.71","1577767500 11.76","1577767800 11.73","1577768100 11.66","1577768400 11.68","1577768700 11.73","1577769000 11.69","1577769300 11.77","1577769600 11.67","1577769900 11.61","1577770200 11.72","1577770500 11.72","1577770800 11.73","1577771100 11.7","1577771400 11.7","1577771700 11.69","1577772000 11.71","1577772300 11.67","1577772600 11.73","1577772900 11.61","1577773200 11.69","1577773500 11.79","1577773800 11.68","1577774100 11.67","1577774400 11.68","1577774700 11.68","1577775000 11.71","1577775300 11.66","1577775600 11.69","1577775900 11.7","1577776200 11.7","1577776500 11.72","1577776800 11.76","1577777100 11.61","1577777400 11.69","1577778000 11.68","1577778300 11.65","1577778600 11.64","1577778900 11.64","1577779200 11.73","1577779500 11.79","1577779800 11.68","1577780100 11.69","1577780400 11.75","1577780700 11.68","1577781000 11.7","1577781300 11.71","1577781600 11.67","1577781900 11.7","1577782200 11.63","1577782500 11.66","1577782800 11.71","1577783100 11.69","1577783400 11.69","1577783700 11.69","1577784000 11.8","1577784300 11.71","1577784600 11.65","1577784900 11.68","1577785200 11.66","1577785500 11.71","1577785800 11.71","1577786100 11.68","1577786400 11.74","1577786700 11.82","1577787000 11.7","1577787300 11.67","1577787600 11.69","1577787900 11.72","1577788200 11.6","1577788500 11.73","1577788800 11.76","1577789100 11.72","1577789400 11.65","1577789700 11.72","1577790000 11.75","1577790300 11.78","1577790600 11.7","1577790900 11.7","1577791200 11.69","1577791500 11.69","1577791800 11.74","1577792100 11.7","1577792400 11.64","1577792700 11.64","1577793000 11.74","1577793300 11.68","1577793600 11.68","1577793900 11.77","1577794200 11.62","1577794500 11.69","1577794800 11.67","1577795100 11.78","1577795400 11.78","1577795700 11.64","1577796000 11.69","1577796300 11.69","1577796600 11.7","1577796900 11.62","1577797200 11.72","1577797500 11.69","1577797800 11.69","1577798100 11.71","1577798400 11.61","1577798700 11.75","1577799000 11.71","1577799300 11.7","1577799600 11.68","1577799900 11.69","1577800200 11.67","1577800500 11.75","1577800800 11.79","1577801100 11.68","1577801400 11.75","1577801700 11.72","1577802000 11.7","1577802300 11.73","1577802600 11.76","1577802900 11.69","1577803200 11.73","1577803500 11.72","1577803800 11.68","1577804100 11.68","1577804400 11.68","1577804700 11.7","1577805000 11.73","1577805300 11.75","1577805600 11.68","1577805900 11.7","1577806200 11.65","1577806500 11.65","1577806800 11.71","1577807100 11.55","1577807400 11.76","1577807700 11.71","1577808000 11.77","1577808300 11.64","1577808600 11.77","1577808900 11.7","1577809200 11.67","1577809500 11.74","1577809800 11.61","1577810100 11.65","1577810400 11.72","1577810700 11.74","1577811000 11.66","1577811300 11.64","1577811600 11.66","1577811900 11.8","1577812200 11.68","1577812500 11.71","1577812800 11.72","1577813100 11.73","1577813400 11.69","1577813700 11.7","1577814000 11.64","1577814300 11.71","1577814600 11.71","1577814900 11.62","1577815200 11.68","1577815500 11.71","1577815800 11.65","1577816100 11.66","1577816400 11.71","1577816700 11.66","1577817000 11.62","1577817300 11.66","1577817600 11.7","1577817900 11.77","1577818200 11.76","1577818500 11.69","1577818800 11.72","1577819100 11.66","1577819400 11.68","1577819700 11.68","1577820000 11.67","1577820300 11.67","1577820600 11.66","1577820900 11.74","1577821200 11.73","1577821500 11.68","1577821800 11.7","1577822100 11.65","1577822400 11.69","1577822700 11.76","1577823000 11.73","1577823300 11.72","1577823600 11.73","1577823900 11.73","1577824200 11.7","1577824500 11.66","1577824800 11.7","1577825100 11.64","1577825400 11.7","1577825700 11.74","1577826000 11.66","1577826300 11.65","1577826600 11.71","1577826900 11.67","1577827200 11.73","1577827500 11.68","1577827800 11.74","1577828100 11.73","1577828400 11.76","1577828700 11.71","1577829000 11.75","1577829300 11.7","1577829600 11.75","1577829900 11.76","1577830200 11.65","1577830500 11.7","1577830800 11.72","1577831100 11.73","1577831400 11.66","1577831700 11.67","1577832000 11.71","1577832300 11.69","1577832600 11.71","1577832900 11.75","1577833200 11.75","1577833500 11.66","1577833800 11.7","1577834100 11.7","1577834400 11.69","1577834700 11.74","1577835000 11.73","1577835300 11.67","1577835600 11.67","1577835900 11.69","1577836200 11.76","1577836500 11.62","1577836800 11.67","1577837100 11.67","1577837400 11.8","1577837700 11.66","1577838000 11.68","1577838300 11.66","1577838600 11.75","1577838900 11.77","1577839200 11.72","1577839500 11.68","1577839800 11.69","1577840100 11.69","1577840400 11.69","1577840700 11.72","1577841000 11.73","1577841300 11.67","1577841600 11.76","1577841900 11.7","1577842200 11.64","1577842500 11.71","1577842800 11.7","1577843100 11.77","1577843400 11.72","1577843700 11.76","1577844000 11.75","1577844300 11.7","1577844600 11.75","1577844900 11.69","1577845200 11.73","1577845500 11.66","1577845800 11.73","1577846100 11.74","1577846400 11.75","1577846700 11.73","1577847000 11.8","1577847300 11.75","1577847600 11.61","1577847900 11.61","1577848200 11.7","1577848500 11.65","1577848800 11.76","1577849100 11.71","1577849400 11.79","1577849700 11.69","1577850000 11.75","1577850300 11.68","1577850600 11.73","1577850900 11.64","1577851200 11.67","1577851500 11.66","1577851800 11.76","1577852100 11.69","1577852400 11.71","1577852700 11.77","1577853000 11.75","1577853300 11.78","1577853600 11.7","1577853900 11.74","1577854200 11.74","1577854500 11.66","1577854800 11.71","1577855100 11.81","1577855400 11.78","1577855700 11.75","1577856000 11.71","1577856300 11.67","1577856600 11.72","1577856900 11.67","1577857200 11.65","1577857500 11.74","1577857800 11.69","1577858100 11.7","1577858400 11.7","1577858700 11.67","1577859000 11.63","1577859300 11.65","1577859600 11.7","1577859900 11.73","1577860200 11.77","1577860500 11.68","1577860800 11.69","1577861100 11.71","1577861400 11.75","1577861700 11.75","1577862000 11.66","1577862300 11.65","1577862600 11.71","1577862900 11.68","1577863200 11.66","1577863500 11.74","1577863800 11.64","1577864400 11.67","1577864700 11.62","1577865000 11.7","1577865300 11.65","1577865600 11.65","1577865900 11.67","1577866200 11.76","1577866500 11.69","1577866800 11.68","1577867100 11.67","1577867400 11.72","1577867700 11.68","1577868000 11.71","1577868300 11.75","1577868600 11.63","1577868900 11.58","1577869200 11.72","1577869500 11.68","1577869800 11.65","1577870100 11.67","1577870400 11.71","1577870700 11.7","1577871000 11.7","1577871300 11.66","1577871600 11.7","1577871900 11.66","1577872200 11.7","1577872500 11.69","1577872800 11.64","1577873100 11.72","1577873400 11.65","1577873700 11.72","1577874000 11.75","1577874300 11.61","1577874600 11.63","1577874900 11.76","1577875200 11.71","1577875500 11.71","1577875800 11.66","1577876100 11.72","1577876400 11.69","1577876700 11.77","1577877000 11.74","1577877300 11.72","1577877600 11.68","1577877900 11.72","1577878200 11.7","1577878500 11.67","1577878800 11.73","1577879100 11.68","1577879400 11.74","1577879700 11.71","1577880000 11.83","1577880300 11.74","1577880600 11.7","1577880900 11.64","1577881200 11.68","1577881500 11.82","1577881800 11.78","1577882100 11.77","1577882400 11.71","1577882700 11.73","1577883000 11.71","1577883300 11.68","1577883600 11.74","1577883900 11.66","1577884200 11.62","1577884500 11.74","1577884800 11.7","1577885100 11.72","1577885400 11.71","1577885700 11.78","1577886000 11.72","1577886300 11.66","1577886600 11.6","1577886900 11.75","1577887200 11.79","1577887500 11.71","1577887800 11.66","1577888100 11.72","1577888400 11.69","1577888700 11.71","1577889000 11.71","1577889300 11.71","1577889600 11.68","1577889900 11.66","1577890200 11.64","1577890500 11.72","1577890800 11.69","1577891100 11.67","1577891400 11.65","1577891700 11.63","1577892000 11.69","1577892300 11.66","1577892600 11.71","1577892900 11.74","1577893200 11.72","1577893500 11.67","1577893800 11.63","1577894100 11.67","1577894400 11.7","1577894700 11.69","1577895000 11.78","1577895300 11.72","1577895600 11.7","1577895900 11.61","1577896200 11.71","1577896500 11.7","1577896800 11.7","1577897100 11.68","1577897400 11.77","1577897700 11.67","1577898000 11.62","1577898300 11.73","1577898600 11.68","1577898900 11.68","1577899200 11.63","1577899500 11.61","1577899800 11.65","1577900100 11.73","1577900400 11.65","1577900700 11.66","1577901000 11.69","1577901300 11.68","1577901600 11.75","1577901900 11.65","1577902200 11.76","1577902500 11.64","1577902800 11.68","1577903100 11.68","1577903400 11.72","1577903700 11.71","1577904000 11.72","1577904300 11.66","1577904600 11.76","1577904900 11.7","1577905200 11.7","1577905500 11.75","1577905800 11.7","1577906100 11.65","1577906400 11.68","1577906700 11.74","1577907000 11.73","1577907300 11.68","1577907600 11.69","1577907900 11.63","1577908200 11.71","1577908500 11.7","1577908800 11.69","1577909100 11.68","1577909400 11.72","1577909700 11.68","1577910000 11.68","1577910300 11.72","1577910600 11.65","1577910900 11.74","1577911200 11.68","1577911500 11.7","1577911800 11.68","1577912100 11.69","1577912400 11.68","1577912700 11.68","1577913000 11.7","1577913300 11.73","1577913600 11.66","1577913900 11.64","1577914200 11.68","1577914500 11.67","1577914800 11.72","1577915100 11.69","1577915400 11.81","1577915700 11.71","1577916000 11.65","1577916300 11.68","1577916600 11.64","1577916900 11.64","1577917200 11.71","1577917500 11.67","1577917800 11.71","1577918100 11.64","1577918400 11.71","1577918700 11.72","1577919000 11.7","1577919300 11.68","1577919600 11.79","1577919900 11.69","1577920200 11.65","1577920500 11.67","1577920800 11.69","1577921100 11.67","1577921400 11.69","1577921700 11.71","1577922000 11.72","1577922300 11.74","1577922600 11.67","1577922900 11.69","1577923200 11.68","1577923500 11.72","1577923800 11.73","1577924100 11.74","1577924400 11.75","1577924700 11.67","1577925000 11.67","1577925300 11.65","1577925600 11.67","1577925900 11.76","1577926200 11.72","1577926500 11.69","1577926800 11.69","1577927100 11.69","1577927400 11.72","1577927700 11.7","1577928000 11.68","1577928300 11.7","1577928600 11.74","1577928900 11.67","1577929200 11.74","1577929500 11.71","1577929800 11.77","1577930100 11.74","1577930400 11.74","1577930700 11.74","1577931000 11.68","1577931300 11.71","1577931600 11.73","1577931900 11.65","1577932200 11.68","1577932500 11.69","1577932800 11.68","1577933100 11.63","1577933400 11.7","1577933700 11.67","1577934000 11.64","1577934300 11.7","1577934600 11.67","1577934900 11.66","1577935200 11.69","1577935500 11.64","1577935800 11.71","1577936100 11.73","1577936400 11.76","1577936700 11.7","1577937000 11.72","1577937300 11.77","1577937600 11.64","1577937900 11.75","1577938200 11.7","1577938500 11.72","1577938800 11.69","1577939100 11.68","1577939400 11.73","1577939700 11.71","1577940000 11.74","1577940300 11.7","1577940600 11.64","1577940900 11.77","1577941200 11.71","1577941500 11.7","1577941800 11.71","1577942100 11.7","1577942400 11.75","1577942700 11.7","1577943000 11.72","1577943300 11.7","1577943600 11.72","1577943900 11.69","1577944200 11.69","1577944500 11.68","1577944800 11.71","1577945100 11.67","1577945400 11.64","1577945700 11.65","1577946000 11.78","1577946300 11.72","1577946600 11.7","1577946900 11.7","1577947200 11.71","1577947500 11.74","1577947800 11.7","1577948100 11.64","1577948400 11.77","1577948700 11.62","1577949000 11.71","1577949300 11.65","1577949600 11.69","1577949900 11.65","1577950200 11.73","1577950800 11.71","1577951100 11.76","1577951400 11.69","1577951700 11.74","1577952000 11.69","1577952300 11.71","1577952600 11.66","1577952900 11.71","1577953200 11.77","1577953500 11.69","1577953800 11.73","1577954100 11.68","1577954400 11.72","1577954700 11.65","1577955000 11.67","1577955300 11.61","1577955600 11.66","1577955900 11.65","1577956200 11.62","1577956500 11.74","1577956800 11.72","1577957100 11.73","1577957400 11.73","1577957700 11.76","1577958000 11.76","1577958300 11.73","1577958600 11.66","1577958900 11.72","1577959200 11.71","1577959500 11.71","1577959800 11.76","1577960100 11.73","1577960400 11.63","1577960700 11.74","1577961000 11.69","1577961300 11.66","1577961600 11.66","1577961900 11.69","1577962200 11.77","1577962500 11.76","1577962800 11.72","1577963100 11.66","1577963400 11.68","1577963700 11.78","1577964000 11.73","1577964300 11.7","1577964600 11.72","1577964900 11.77","1577965200 11.69","1577965500 11.72","1577965800 11.86","1577966100 11.73","1577966400 11.67","1577966700 11.75","1577967000 11.7","1577967300 11.71","1577967600 11.73","1577967900 11.72","1577968200 11.77","1577968500 11.72","1577968800 11.72","1577969100 11.7","1577969400 11.67","1577969700 11.73","1577970000 11.74","1577970300 11.7","1577970600 11.75","1577970900 11.76","1577971200 11.71","1577971500 11.69","1577971800 11.69","1577972100 11.73","1577972400 11.76","1577972700 11.74","1577973000 11.68","1577973300 11.68","1577973600 11.76","1577973900 11.75","1577974200 11.7","1577974500 11.71","1577974800 11.76","1577975100 11.66","1577975400 11.68","1577975700 11.76","1577976000 11.79","1577976300 11.78","1577976600 11.71","1577976900 11.65","1577977200 11.71","1577977500 11.72","1577977800 11.76","1577978100 11.72","1577978400 11.62","1577978700 11.71","1577979000 11.72","1577979300 11.76","1577979600 11.75","1577979900 11.66","1577980200 11.69","1577980500 11.69","1577980800 11.7","1577981100 11.71","1577981400 11.68","1577981700 11.67","1577982000 11.72","1577982300 11.71","1577982600 11.77","1577982900 11.63","1577983200 11.65","1577983500 11.69","1577983800 11.68","1577984100 11.72","1577984400 11.69","1577984700 11.72","1577985000 4.98","1577985300 11.77","1577985600 11.72","1577985900 11.72","1577986200 11.7","1577986500 11.75","1577986800 11.74","1577987100 11.74","1577987400 11.75","1577987700 11.75","1577988000 11.72","1577988300 11.81","1577988600 11.8","1577988900 11.73","1577989200 11.67","1577989500 11.73","1577989800 11.79","1577990100 11.73","1577990400 11.77","1577990700 11.79","1577991000 11.74","1577991300 11.73","1577991600 11.77","1577991900 11.72","1577992200 11.74","1577992500 11.82","1577992800 11.74","1577993100 11.74","1577993400 11.68","1577993700 11.74","1577994000 11.76","1577994300 11.71","1577994600 11.67","1577994900 11.75","1577995200 11.72","1577995500 11.7","1577995800 11.77","1577996100 11.77","1577996400 11.72","1577996700 11.78","1577997000 11.68","1577997300 11.79","1577997600 11.7","1577997900 11.72","1577998200 11.75","1577998500 11.73","1577998800 11.75","1577999100 11.83","1577999400 11.83","1577999700 11.73","1578000000 11.77","1578000300 11.72","1578000600 11.77","1578000900 11.69","1578001200 11.68","1578001500 11.75","1578001800 11.77","1578002100 11.72","1578002400 11.71","1578002700 11.73","1578003000 11.77","1578003300 11.74","1578003600 11.75","1578003900 11.75","1578004200 11.71","1578004500 11.78","1578004800 11.67","1578005100 11.71","1578005400 11.71","1578005700 11.69","1578006000 11.67","1578006300 11.71","1578006600 11.81","1578006900 11.77","1578007200 11.71","1578007500 11.72","1578007800 11.71","1578008100 11.72","1578008400 11.73","1578008700 11.67","1578009000 11.75","1578009300 11.73","1578009600 11.73","1578009900 11.72","1578010200 11.78","1578010500 11.75","1578010800 11.63","1578011100 11.77","1578011400 11.77","1578011700 11.73","1578012000 11.75","1578012300 11.77","1578012600 11.74","1578012900 11.78","1578013200 11.78","1578013500 11.67","1578013800 11.71","1578014100 11.71","1578014400 11.72","1578014700 11.75","1578015000 11.75","1578015300 11.75","1578015600 11.72","1578015900 11.62","1578016200 11.74","1578016500 11.76","1578016800 11.73","1578017100 11.77","1578017400 11.76","1578017700 11.79","1578018000 11.78","1578018300 11.69","1578018600 11.71","1578018900 11.71","1578019200 11.75","1578019500 11.75","1578019800 11.78","1578020100 11.73","1578020400 11.75","1578020700 11.7","1578021000 11.75","1578021300 11.71","1578021600 11.71","1578021900 11.67","1578022200 11.74","1578022500 11.68","1578022800 11.8","1578023100 11.68","1578023400 11.75","1578023700 11.76","1578024000 11.66","1578024300 11.69","1578024600 11.77","1578024900 11.8","1578025200 11.74","1578025500 11.7","1578025800 11.8","1578026100 11.69","1578026400 11.75","1578026700 11.68","1578027000 11.68","1578027300 11.68","1578027600 11.7","1578027900 11.72","1578028200 11.69","1578028500 11.72","1578028800 11.67","1578029100 11.7","1578029400 11.63","1578029700 11.78","1578030000 11.77","1578030300 11.65","1578030600 11.72","1578030900 11.74","1578031200 11.74","1578031500 11.77","1578031800 11.72","1578032100 11.74","1578032400 11.74","1578032700 11.76","1578033000 11.74","1578033300 11.69","1578033600 11.79","1578033900 11.74","1578034200 11.73","1578034500 11.75","1578034800 11.8","1578035100 11.77","1578035400 11.77","1578035700 11.82","1578036000 11.7","1578036300 11.69","1578036600 11.8","1578037200 11.77","1578037500 11.71","1578037800 11.76","1578038100 11.8","1578038400 11.74","1578038700 11.68","1578039000 11.71","1578039300 11.74","1578039600 11.8","1578039900 11.73","1578040200 11.78","1578040500 11.78","1578040800 11.78","1578041100 11.71","1578041400 11.72","1578041700 11.82","1578042000 11.71","1578042300 11.73","1578042600 11.7","1578042900 11.69","1578043200 11.81","1578043500 11.72","1578043800 11.74","1578044100 11.74","1578044400 11.77","1578044700 11.83","1578045000 11.7","1578045300 7.61","1578045600 9.06","1578045900 9.06","1578046200 8.99","1578046500 9.21","1578046800 10.73","1578047100 10.68","1578047400 10.41","1578047700 10.17","1578048000 10.18","1578048300 10.14","1578048600 10.05","1578048900 10.58","1578049200 10.5","1578049500 10.53","1578049800 10.59","1578050100 9.75","1578050400 9.79","1578050700 9.85","1578051000 0","1578051300 0","1578051600 8.2","1578051900 8.2","1578052200 8.19","1578052500 11.26","1578052800 11.12","1578053100 10.61","1578053400 10.6","1578053700 10.63","1578054000 10.9","1578054300 10.92","1578054600 10.88","1578054900 10.84","1578055200 11.57","1578055500 11.27","1578055800 11.36","1578056100 11.1","1578056400 11.14","1578056700 11.2","1578057000 11.23","1578057300 0","1578057600 11.6","1578057900 11.41","1578058200 11.41","1578058500 11.33","1578058800 11.32","1578059100 11.4","1578059400 11.37","1578059700 11.59","1578060000 11.63","1578060300 11.53","1578060600 11.58","1578060900 11.52","1578061200 11.47","1578061500 11.52","1578061800 11.42","1578062100 11.78","1578062400 11.73","1578062700 11.62","1578063000 11.58","1578063300 11.28","1578063600 11.36","1578063900 11.4","1578064200 11.32","1578064500 11.87","1578064800 11.82","1578065100 11.79","1578065400 11.89","1578065700 11.58","1578066000 11.64","1578066300 11.62","1578066600 11.63","1578066900 11.7","1578067200 11.68","1578067500 10.86","1578067800 11.83","1578068100 11.71","1578068400 11.8","1578068700 11.39","1578069000 11.34","1578069300 11.41","1578069600 11.44","1578069900 11.85","1578070200 11.74","1578070500 11.8","1578070800 11.89","1578071100 11.56","1578071400 11.62","1578071700 11.33","1578072000 11.32","1578072300 11.43","1578072600 11.3","1578072900 0","1578073200 11.77","1578073500 11.86","1578073800 11.84","1578074100 11.47","1578074400 11.48","1578074700 0","1578075000 10.05","1578075300 10","1578075600 10.02","1578075900 10","1578076200 11.86","1578076500 11.83","1578076800 11.84","1578077100 11.74","1578077400 11.75","1578077700 11.86","1578078000 11.75","1578078300 11.77","1578078600 11.81","1578078900 11.52","1578079200 11.57","1578079500 11.52","1578079800 11.51","1578080100 11.47","1578080400 11.51","1578080700 10.02","1578081000 11.77","1578081300 11.64","1578081600 11.63","1578081900 11.57","1578082200 11.65","1578082500 11.59","1578082800 11.6","1578083100 11.79","1578083400 11.79","1578083700 11.75","1578084000 11.77","1578084300 11.77","1578084600 11.72","1578084900 0","1578085200 11.76","1578085500 11.7","1578085800 11.64","1578086100 11.6","1578086400 11.63","1578086700 11.61","1578087000 11.58","1578087300 11.75","1578087600 11.7","1578087900 11.86","1578088200 11.8","1578088500 11.69","1578088800 11.72","1578089100 11.82","1578089400 11.78","1578089700 11.76","1578090000 11.8","1578090300 11.76","1578090600 11.69","1578090900 11.83","1578091200 11.81","1578091500 11.76","1578091800 11.78","1578092100 11.75","1578092400 11.75","1578092700 11.74","1578093000 11.81","1578093300 11.81","1578093600 11.36","1578093900 11.68","1578094200 11.73","1578094500 11.75","1578094800 11.7","1578095100 11.79","1578095400 11.78","1578095700 11.66","1578096000 11.68","1578096300 11.76","1578096600 11.74","1578096900 11.66","1578097200 11.71","1578097500 11.66","1578097800 11.68","1578098100 11.68","1578098400 11.74","1578098700 11.64","1578099000 11.69","1578099300 11.83","1578099600 11.71","1578099900 11.71","1578100200 11.76","1578100500 11.74","1578100800 11.76","1578101100 11.78","1578101400 11.72","1578101700 11.64","1578102000 11.82","1578102300 11.73","1578102600 11.71","1578102900 11.8","1578103200 11.74","1578103500 11.73","1578103800 11.76","1578104100 11.68","1578104400 11.76","1578104700 11.72","1578105000 11.78","1578105300 11.76","1578105600 11.76","1578105900 11.75","1578106200 11.77","1578106500 11.73","1578106800 11.72","1578107100 11.73","1578107400 11.67","1578107700 11.8","1578108000 11.72","1578108300 11.66","1578108600 11.75","1578108900 11.75","1578109200 11.77","1578109500 11.77","1578109800 11.78","1578110100 11.72","1578110400 11.73","1578110700 11.79","1578111000 11.73","1578111300 11.77","1578111600 11.75","1578111900 11.73","1578112200 11.76","1578112500 11.69","1578112800 11.8","1578113100 11.79","1578113400 11.73","1578113700 11.72","1578114000 11.7","1578114300 11.85","1578114600 11.73","1578114900 11.77","1578115200 11.72","1578115500 11.8","1578115800 11.67","1578116100 11.7","1578116400 11.83","1578116700 11.7","1578117000 11.75","1578117300 11.75","1578117600 11.75","1578117900 11.72","1578118200 11.75","1578118500 11.76","1578118800 11.73","1578119100 11.8","1578119400 11.74","1578119700 11.77","1578120000 11.86","1578120300 11.74","1578120600 11.74","1578120900 11.77","1578121200 11.8","1578121500 11.72","1578121800 11.82","1578122100 11.76","1578122400 11.76","1578122700 11.75","1578123000 11.76","1578123600 11.82","1578123900 11.73","1578124200 11.68","1578124500 11.69","1578124800 11.72","1578125100 11.76","1578125400 11.7","1578125700 11.7","1578126000 11.75","1578126300 11.78","1578126600 11.7","1578126900 11.75","1578127200 11.77","1578127500 11.77","1578127800 11.74","1578128100 11.69","1578128400 11.77","1578128700 11.68","1578129000 11.74","1578129300 11.72","1578129600 11.67","1578129900 11.72","1578130200 11.77","1578130500 11.72","1578130800 11.74","1578131100 11.71","1578131400 11.81","1578131700 11.72","1578132000 11.76","1578132300 11.75","1578132600 11.76","1578132900 11.71","1578133200 11.75","1578133500 11.7","1578133800 11.75","1578134100 11.75","1578134400 11.75","1578134700 11.69","1578135000 11.82","1578135300 11.69","1578135600 11.71","1578135900 11.84","1578136200 11.69","1578136500 11.76","1578136800 11.74","1578137100 11.7","1578137400 11.73","1578137700 11.71","1578138000 11.77","1578138300 11.77","1578138600 11.77","1578138900 11.72","1578139200 11.77","1578139500 11.79","1578139800 11.7","1578140100 11.68","1578140400 11.7","1578140700 11.76","1578141000 11.77","1578141300 11.76","1578141600 11.79","1578141900 11.79","1578142200 11.8","1578142500 11.75","1578142800 11.74","1578143100 11.78","1578143400 11.73","1578143700 11.71","1578144000 11.75","1578144300 11.77","1578144600 11.77","1578144900 11.81","1578145200 11.61","1578145500 11.74","1578145800 11.77","1578146100 11.72","1578146400 11.75","1578146700 11.75","1578147000 11.71","1578147300 11.69","1578147600 11.8","1578147900 11.73","1578148200 11.75","1578148500 11.72","1578148800 11.76","1578149100 11.75","1578149400 11.76","1578149700 11.76","1578150000 11.75","1578150300 11.77","1578150600 11.74","1578150900 11.71","1578151200 11.69","1578151500 11.66","1578151800 11.74","1578152100 11.74","1578152400 11.78","1578152700 11.72","1578153000 11.81","1578153300 11.7","1578153600 11.71","1578153900 11.74","1578154200 11.76","1578154500 11.74","1578154800 11.82","1578155100 11.68","1578155400 11.71","1578155700 11.69","1578156000 11.74","1578156300 11.76","1578156600 11.79","1578156900 11.83","1578157200 11.69","1578157500 11.76","1578157800 11.8","1578158100 11.71","1578158400 11.76","1578158700 11.69","1578159000 11.73","1578159300 11.71","1578159600 11.69","1578159900 11.8","1578160200 11.77","1578160500 11.69","1578160800 11.71","1578161100 11.77","1578161400 11.66","1578161700 11.81","1578162000 11.73","1578162300 11.68","1578162600 11.81","1578162900 11.73","1578163200 11.78","1578163500 11.71","1578163800 11.73","1578164100 11.72","1578164400 11.68","1578164700 11.72","1578165000 11.65","1578165300 11.71","1578165600 11.79","1578165900 11.74","1578166200 11.67","1578166500 11.78","1578166800 11.78","1578167100 11.69","1578167400 11.67","1578167700 11.76","1578168000 11.71","1578168300 11.77","1578168600 11.79","1578168900 11.68","1578169200 11.74","1578169500 11.71","1578169800 11.73","1578170100 11.75","1578170400 11.73","1578170700 11.69","1578171000 11.73","1578171300 11.77","1578171600 11.75","1578171900 11.75","1578172200 11.72","1578172500 11.62","1578172800 11.71","1578173100 11.71","1578173400 11.78","1578173700 11.75","1578174000 11.72","1578174300 11.78","1578174600 11.71","1578174900 11.72","1578175200 11.72","1578175500 11.73","1578175800 11.73","1578176100 11.84","1578176400 11.74","1578176700 11.68","1578177000 11.73","1578177300 11.72","1578177600 11.72","1578177900 11.75","1578178200 11.68","1578178500 11.71","1578178800 11.68","1578179100 11.85","1578179400 11.79","1578179700 11.7","1578180000 11.71","1578180300 11.67","1578180600 11.67","1578180900 11.76","1578181200 11.76","1578181500 11.7","1578181800 11.69","1578182100 11.7","1578182400 11.8","1578182700 11.77","1578183000 11.81","1578183300 11.79","1578183600 11.8","1578183900 11.71","1578184200 11.73","1578184500 11.75","1578184800 11.7","1578185100 11.75","1578185400 11.75","1578185700 11.79","1578186000 11.75","1578186300 11.69","1578186600 11.69","1578186900 11.75","1578187200 11.73","1578187500 11.73","1578187800 11.71","1578188100 11.67","1578188400 11.76","1578188700 11.77","1578189000 11.71","1578189300 11.71","1578189600 11.73","1578189900 11.71","1578190200 11.7","1578190500 11.75","1578190800 11.67","1578191100 11.69","1578191400 11.77","1578191700 11.7","1578192000 11.75","1578192300 11.81","1578192600 11.74","1578192900 11.74","1578193200 11.76","1578193500 11.72","1578193800 11.73","1578194100 11.73","1578194400 11.8","1578194700 11.8","1578195000 11.74","1578195300 11.72","1578195600 11.67","1578195900 11.77","1578196200 11.78","1578196500 11.76","1578196800 11.74","1578197100 11.74","1578197400 11.71","1578197700 11.72","1578198000 11.72","1578198300 11.72","1578198600 11.74","1578198900 11.78","1578199200 11.74","1578199500 11.76","1578199800 11.71","1578200100 11.74","1578200400 11.74","1578200700 11.69","1578201000 11.72","1578201300 11.72","1578201600 11.76","1578201900 11.77","1578202200 11.67","1578202500 11.74","1578202800 11.69","1578203100 11.81","1578203400 11.75","1578203700 11.73","1578204000 11.68","1578204300 11.68","1578204600 11.7","1578204900 11.63","1578205200 11.55","1578205500 11.27","1578205800 11.36","1578206100 11.34","1578206400 11.28","1578206700 11.28","1578207000 11.72","1578207300 11.75","1578207600 11.68","1578207900 11.71","1578208200 11.51","1578208500 0","1578208800 11.51","1578209100 11.53","1578209400 11.53","1578210000 11.61","1578210300 11.66","1578210600 11.59","1578210900 11.49","1578211200 11.52","1578211500 11.58","1578211800 11.59","1578212100 11.77","1578212400 11.71","1578212700 11.71","1578213000 11.71","1578213300 11.77","1578213600 11.73","1578213900 11.72","1578214200 11.67","1578214500 11.74","1578214800 11.64","1578215100 11.69","1578215400 11.69","1578215700 11.72","1578216000 11.77","1578216300 11.78","1578216600 11.74","1578216900 11.75","1578217200 11.78","1578217500 11.77","1578217800 11.75","1578218100 11.72","1578218400 11.7","1578218700 10.33","1578219000 11.77","1578219300 11.66","1578219600 11.67","1578219900 11.73","1578220200 11.7","1578220500 11.68","1578220800 11.74","1578221100 11.66","1578221400 11.65","1578221700 11.47","1578222000 11.45","1578222300 11.54","1578222600 11.55","1578222900 11.74","1578223200 11.76","1578223500 11.63","1578223800 11.63","1578224100 11.63","1578224400 11.73","1578224700 11.72","1578225000 11.72","1578225300 11.68","1578225600 11.71","1578225900 11.69","1578226200 11.74","1578226500 11.68","1578226800 11.65","1578227100 11.71","1578227400 11.67","1578227700 11.63","1578228000 11.68","1578228300 11.67","1578228600 11.65","1578228900 11.7","1578229200 11.69","1578229500 11.75","1578229800 11.69","1578230100 11.66","1578230400 11.71","1578230700 11.68","1578231000 11.78","1578231300 11.63","1578231600 11.69","1578231900 11.67","1578232200 11.74","1578232500 11.71","1578232800 11.71","1578233100 11.72","1578233400 11.69","1578233700 11.74","1578234000 11.76","1578234300 11.69","1578234600 11.74","1578234900 11.66","1578235200 11.73","1578235500 11.69","1578235800 11.73","1578236100 11.7","1578236400 11.68","1578236700 11.7","1578237000 11.8","1578237300 11.64","1578237600 11.69","1578237900 11.68","1578238200 11.7","1578238500 11.73","1578238800 11.65","1578239100 11.75","1578239400 11.71","1578239700 11.73","1578240000 11.78","1578240300 11.7","1578240600 11.71","1578240900 11.7","1578241200 11.69","1578241500 11.7","1578241800 11.78","1578242100 11.65","1578242400 11.77","1578242700 11.68","1578243000 11.77","1578243300 11.73","1578243600 11.7","1578243900 11.71","1578244200 11.7","1578244500 11.71","1578244800 11.72","1578245100 11.74","1578245400 11.72","1578245700 11.64","1578246000 11.69","1578246300 11.69","1578246600 11.74","1578246900 11.66","1578247200 11.74","1578247500 11.72","1578247800 11.74","1578248100 11.66","1578248400 11.71","1578248700 11.71","1578249000 11.73","1578249300 11.67","1578249600 11.7","1578249900 11.68","1578250200 11.74","1578250500 11.71","1578250800 11.7","1578251100 11.67","1578251400 11.72","1578251700 11.74","1578252000 11.68","1578252300 11.72","1578252600 11.73","1578252900 11.67","1578253200 11.73","1578253500 11.74","1578253800 11.72","1578254100 11.73","1578254400 11.68","1578254700 11.76","1578255000 11.73","1578255300 11.73","1578255600 11.78","1578255900 11.66","1578256200 11.79","1578256500 11.75","1578256800 11.74","1578257100 11.7","1578257400 11.7","1578257700 11.75","1578258000 11.67","1578258300 11.72","1578258600 11.7","1578258900 11.68","1578259200 11.69","1578259500 11.7","1578259800 11.75","1578260100 11.79","1578260400 11.69","1578260700 11.75","1578261000 11.63","1578261300 11.66","1578261600 11.63","1578261900 11.71","1578262200 11.63","1578262500 11.68","1578262800 11.72","1578263100 11.67","1578263400 11.83","1578263700 11.73","1578264000 11.72","1578264300 11.74","1578264600 11.75","1578264900 11.67","1578265200 11.73","1578265500 11.68","1578265800 11.68","1578266100 11.74","1578266400 11.8","1578266700 11.77","1578267000 11.79","1578267300 11.75","1578267600 11.74","1578267900 11.79","1578268200 11.7","1578268500 11.69","1578268800 11.75","1578269100 11.72","1578269400 11.74","1578269700 11.69","1578270000 11.77","1578270300 11.74","1578270600 11.73","1578270900 11.66","1578271200 11.66","1578271500 11.71","1578271800 11.74","1578272100 11.75","1578272400 11.74","1578272700 11.7","1578273000 11.72","1578273300 11.74","1578273600 11.68","1578273900 11.65","1578274200 11.66","1578274500 11.8","1578274800 11.74","1578275100 11.75","1578275400 11.8","1578275700 11.77","1578276000 11.75","1578276300 11.63","1578276600 11.69","1578276900 11.68","1578277200 11.72","1578277500 11.7","1578277800 11.72","1578278100 11.69","1578278400 11.68","1578278700 11.66","1578279000 11.71","1578279300 11.71","1578279600 11.7","1578279900 11.71","1578280200 11.69","1578280500 11.75","1578280800 11.7","1578281100 11.71","1578281400 11.75","1578281700 11.72","1578282000 11.71","1578282300 11.73","1578282600 11.77","1578282900 11.62","1578283200 2.7","1578283500 11.2","1578283800 11.14","1578284100 11.22","1578284400 2.84","1578284700 11.69","1578285000 11.76","1578285300 11.68","1578285600 11.66","1578285900 11.68","1578286200 11.7","1578286500 11.68","1578286800 11.74","1578287100 11.76","1578287400 10.69","1578287700 11.63","1578288000 11.52","1578288300 11.61","1578288600 11.65","1578288900 11.65","1578289200 11.73","1578289500 11.7","1578289800 11.69","1578290100 11.7","1578290400 11.79","1578290700 11.74","1578291000 11.63","1578291300 11.65","1578291600 11.67","1578291900 11.69","1578292200 11.73","1578292500 11.61","1578292800 11.69","1578293100 11.69","1578293400 11.77","1578293700 11.72","1578294000 11.68","1578294300 11.66","1578294600 11.67","1578294900 11.63","1578295200 11.73","1578295500 11.6","1578295800 11.7","1578296400 11.69","1578296700 11.61","1578297000 11.67","1578297300 11.74","1578297600 11.65","1578297900 11.68","1578298200 11.71","1578298500 11.72","1578298800 11.71","1578299100 11.71","1578299400 11.64","1578299700 11.71","1578300000 11.78","1578300300 11.71","1578300600 11.58","1578300900 11.61","1578301200 11.61","1578301500 11.64","1578301800 11.63","1578302100 11.63","1578302400 11.72","1578302700 11.65","1578303000 11.66","1578303300 11.73","1578303600 11.69","1578303900 11.74","1578304200 11.77","1578304500 11.68","1578304800 11.72","1578305100 11.73","1578305400 11.64","1578305700 11.64","1578306000 11.73","1578306300 11.64","1578306600 11.64","1578306900 11.61","1578307200 11.7","1578307500 11.62","1578307800 11.65","1578308100 11.68","1578308400 11.7","1578308700 11.74","1578309000 11.68","1578309300 11.7","1578309600 11.64","1578309900 11.63","1578310200 11.7","1578310500 11.72","1578310800 11.66","1578311100 11.69","1578311400 11.71","1578311700 11.7","1578312000 11.7","1578312300 11.69","1578312600 11.67","1578312900 11.71","1578313200 11.68","1578313500 11.76","1578313800 11.73","1578314100 11.72","1578314400 11.68","1578314700 11.71","1578315000 11.74","1578315300 11.7","1578315600 11.73","1578315900 11.66","1578316200 11.72","1578316500 11.67","1578316800 11.71","1578317100 11.73","1578317400 11.59","1578317700 11.71","1578318000 11.68","1578318300 11.7","1578318600 11.74","1578318900 11.6","1578319200 11.69","1578319500 11.77","1578319800 11.69","1578320100 11.65","1578320400 11.65","1578320700 11.69","1578321000 11.69","1578321300 11.7","1578321600 11.61","1578321900 11.73","1578322200 11.68","1578322500 11.67","1578322800 11.65","1578323100 11.69","1578323400 11.69","1578323700 11.68","1578324000 11.64","1578324300 11.73","1578324600 11.69","1578324900 11.65","1578325200 11.68","1578325500 11.75","1578325800 11.67","1578326100 11.66","1578326400 11.74","1578326700 11.68","1578327000 11.6","1578327300 11.68","1578327600 11.71","1578327900 11.67","1578328200 11.65","1578328500 11.79","1578328800 11.64","1578329100 10.65","1578329400 11.73","1578329700 11.69","1578330000 11.77","1578330300 11.73","1578330600 11.73","1578330900 11.69","1578331200 11.77","1578331500 11.66","1578331800 11.64","1578332100 11.75","1578332400 11.67","1578332700 11.76","1578333000 11.69","1578333300 11.68","1578333600 11.73","1578333900 11.67","1578334200 11.73","1578334500 11.74","1578334800 11.67","1578335100 11.73","1578335400 11.7","1578335700 11.7","1578336000 11.67","1578336300 11.66","1578336600 11.73","1578336900 11.76","1578337200 11.71","1578337500 11.72","1578337800 11.7","1578338100 11.68","1578338400 11.69","1578338700 11.73","1578339000 11.75","1578339300 11.7","1578339600 11.76","1578339900 11.73","1578340200 11.74","1578340500 11.73","1578340800 11.68","1578341100 11.71","1578341400 11.7","1578341700 11.69","1578342000 11.72","1578342300 11.71","1578342600 11.76","1578342900 11.76","1578343200 11.68","1578343500 11.68","1578343800 11.71","1578344100 11.67","1578344400 11.74","1578344700 11.65","1578345000 11.72","1578345300 11.73","1578345600 11.78","1578345900 11.71","1578346200 11.71","1578346500 11.62","1578346800 11.65","1578347100 11.76","1578347400 11.71","1578347700 11.76","1578348000 11.73","1578348300 11.68","1578348600 11.67","1578348900 11.71","1578349200 11.69","1578349500 11.82","1578349800 11.65","1578350100 11.71","1578350400 11.69","1578350700 11.72","1578351000 11.68","1578351300 11.7","1578351600 11.7","1578351900 11.74","1578352200 11.77","1578352500 11.73","1578352800 11.77","1578353100 11.72","1578353400 11.59","1578353700 11.79","1578354000 11.68","1578354300 11.73","1578354600 11.75","1578354900 11.72","1578355200 11.65","1578355500 11.68","1578355800 11.67","1578356100 11.8","1578356400 11.74","1578356700 11.72","1578357000 11.68","1578357300 11.77","1578357600 11.76","1578357900 11.75","1578358200 11.77","1578358500 11.74","1578358800 11.76","1578359100 11.63","1578359400 11.7","1578359700 11.79","1578360000 11.73","1578360300 11.71","1578360600 11.74","1578360900 11.74","1578361200 11.76","1578361500 11.71","1578361800 11.8","1578362100 11.7","1578362400 11.69","1578362700 11.78","1578363000 11.76","1578363300 11.68","1578363600 11.71","1578363900 11.76","1578364200 11.75","1578364500 11.76","1578364800 11.71","1578365100 11.7","1578365400 11.71","1578365700 11.69","1578366000 11.74","1578366300 11.76","1578366600 11.74","1578366900 11.71","1578367200 11.79","1578367500 11.73","1578367800 11.65","1578368100 11.7","1578368400 11.7","1578368700 11.73","1578369000 11.73","1578369300 11.72","1578369600 11.64","1578369900 11.65","1578370200 11.7","1578370500 11.72","1578370800 11.69","1578371100 11.63","1578371400 11.7","1578371700 11.72","1578372000 11.69","1578372300 11.75","1578372600 11.75","1578372900 11.68","1578373200 11.71","1578373500 11.73","1578373800 11.71","1578374100 11.75","1578374400 11.75","1578374700 11.74","1578375000 11.76","1578375300 11.77","1578375600 11.65","1578375900 11.76","1578376200 11.64","1578376500 11.72","1578376800 11.68","1578377100 11.78","1578377400 11.76","1578377700 11.69","1578378000 11.68","1578378300 11.71","1578378600 11.71","1578378900 11.63","1578379200 11.69","1578379500 11.71","1578379800 11.7","1578380100 11.68","1578380400 11.72","1578380700 11.63","1578381000 11.72","1578381300 11.74","1578381600 11.69","1578381900 11.71","1578382200 11.63","1578382800 11.67","1578383100 11.7","1578383400 11.66","1578383700 11.74","1578384000 11.74","1578384300 11.67","1578384600 11.73","1578384900 11.69","1578385200 11.73","1578385500 11.68","1578385800 11.71","1578386100 11.67","1578386400 11.71","1578386700 11.68","1578387000 11.68","1578387300 11.73","1578387600 11.77","1578387900 11.72","1578388200 11.8","1578388500 11.66","1578388800 11.73","1578389100 11.7","1578389400 11.74","1578389700 11.66","1578390000 11.71","1578390300 11.71","1578390600 11.76","1578390900 11.67","1578391200 11.65","1578391500 11.65","1578391800 11.67","1578392100 11.71","1578392400 11.6","1578392700 11.7","1578393000 11.7","1578393300 11.73","1578393600 11.76","1578393900 11.7","1578394200 11.7","1578394500 11.72","1578394800 11.72","1578395100 11.75","1578395400 11.71","1578395700 11.75","1578396000 11.71","1578396300 11.68","1578396600 11.73","1578396900 11.67","1578397200 11.76","1578397500 11.72","1578397800 11.64","1578398100 11.65","1578398400 11.69","1578398700 11.75","1578399000 11.73","1578399300 11.73","1578399600 11.69","1578399900 11.65","1578400200 11.74","1578400500 11.67","1578400800 10.29","1578401100 10.64","1578401400 10.49","1578401700 10.52","1578402000 10.51","1578402300 10.62","1578402600 10.66","1578402900 10.69","1578403200 11.16","1578403500 11.12","1578403800 11.21","1578404100 11.25","1578404400 10.18","1578404700 11.25","1578405000 11.13","1578405300 11.23","1578405600 11.12","1578405900 11.18","1578406200 11.18","1578406500 11.34","1578406800 11.45","1578407100 11.51","1578407400 10.45","1578407700 11.65","1578408000 0","1578408300 11.73","1578408600 11.74","1578408900 11.78","1578409200 11.85","1578409500 11.79","1578409800 9.35","1578410100 11.86","1578410400 0","1578410700 11.94","1578411000 11.95","1578411300 11.38","1578411600 11.92","1578411900 11.89","1578412200 11.98","1578412500 11.96","1578412800 12.04","1578413100 11.95","1578413400 0","1578413700 12.02","1578414000 12.08","1578414300 11.94","1578414600 11.99","1578414900 12.2","1578415200 12.09","1578415500 12.02","1578415800 12.03","1578416100 6.39","1578416400 11.12","1578416700 12.16","1578417000 12.22","1578417300 11.86","1578417600 11.86","1578417900 11.93","1578418200 11.98","1578418500 12","1578418800 11.94","1578419100 11.99","1578419400 11.86","1578419700 11.93","1578420000 11.92","1578420300 11.94","1578420600 11.88","1578420900 11.94","1578421200 11.94","1578421500 11.93","1578421800 12","1578422100 12.01","1578422400 11.95","1578422700 11.99","1578423000 11.99","1578423300 11.88","1578423600 11.93","1578423900 11.9","1578424200 11.99","1578424500 11.94","1578424800 11.94","1578425100 11.98","1578425400 11.95","1578425700 11.95","1578426000 12","1578426300 11.98","1578426600 11.88","1578426900 11.87","1578427200 11.93","1578427500 11.96","1578427800 11.96","1578428100 12.02","1578428400 11.89","1578428700 11.92","1578429000 11.98","1578429300 11.98","1578429600 11.96","1578429900 11.91","1578430200 11.94","1578430500 11.99","1578430800 12","1578431100 12.04","1578431400 11.93","1578431700 12.09","1578432000 12.1","1578432300 12.02","1578432600 12.05","1578432900 12.02","1578433200 12.02","1578433500 12.05","1578433800 11.96","1578434100 11.94","1578434400 11.97","1578434700 11.97","1578435000 12.05","1578435300 11.93","1578435600 12.05","1578435900 12.03","1578436200 12.07","1578436500 12.03","1578436800 12.09","1578437100 12","1578437400 12.04","1578437700 12.02","1578438000 11.99","1578438300 12.01","1578438600 12.07","1578438900 0","1578439200 12.09","1578439500 12.01","1578439800 12.07","1578440100 12.08","1578440400 12.01","1578440700 12.04","1578441000 12.08","1578441300 12.04","1578441600 12.05","1578441900 12.05","1578442200 12.03","1578442500 12.05","1578442800 12.05","1578443100 12.04","1578443400 12.1","1578443700 12.08","1578444000 12.03","1578444300 12","1578444600 11.94","1578444900 12.03","1578445200 12.05","1578445500 11.99","1578445800 12.18","1578446100 12.01","1578446400 12.06","1578446700 12.03","1578447000 12.05","1578447300 12.01","1578447600 12.06","1578447900 12.07","1578448200 12.08","1578448500 12.01","1578448800 12.06","1578449100 12.07","1578449400 12.02","1578449700 12.06","1578450000 12.07","1578450300 11.98","1578450600 12.02","1578450900 12.1","1578451200 12.07","1578451500 12.02","1578451800 12.05","1578452100 12.02","1578452400 12","1578452700 12.09","1578453000 12.02","1578453300 12.11","1578453600 12.01","1578453900 12.07","1578454200 12.05","1578454500 12.03","1578454800 12.05","1578455100 12.01","1578455400 12.07","1578455700 11.97","1578456000 12.1","1578456300 12.12","1578456600 12.14","1578456900 12.04","1578457200 12.03","1578457500 12.04","1578457800 12.04","1578458100 12.12","1578458400 12.06","1578458700 12.04","1578459000 12.05","1578459300 12.08","1578459600 12.08","1578459900 12.06","1578460200 12.07","1578460500 12.08","1578460800 12.09","1578461100 12.08","1578461400 11.99","1578461700 12.03","1578462000 12.06","1578462300 12","1578462600 12.06","1578462900 12.01","1578463200 12.09","1578463500 12.02","1578463800 12.11","1578464100 12.07","1578464400 12.09","1578464700 12.08","1578465000 12.05","1578465300 12.08","1578465600 12.09","1578465900 12.04","1578466200 12.03","1578466500 12.06","1578466800 11.97","1578467100 12.07","1578467400 12.07","1578467700 12.01","1578468000 12.03","1578468300 12","1578468600 12.08","1578469200 12.02","1578469500 11.97","1578469800 12.03","1578470100 12.08","1578470400 12.02","1578470700 12.04","1578471000 12.04","1578471300 12.1","1578471600 12.01","1578471900 12","1578472200 12.02","1578472500 12.05","1578472800 12.05","1578473100 12.07","1578473400 12.03","1578473700 12.05","1578474000 12.04","1578474300 12.13","1578474600 12.07","1578474900 11.94","1578475200 12.08","1578475500 12.01","1578475800 12.01","1578476100 12.07","1578476400 12","1578476700 12.06","1578477000 12.04","1578477300 12.04","1578477600 12.11","1578477900 12.04","1578478200 11.98","1578478500 12.11","1578478800 12.12","1578479100 12.03","1578479400 12.08","1578479700 11.97","1578480000 12.02","1578480300 12.04","1578480600 12.08","1578480900 12.02","1578481200 12.02","1578481500 12.03","1578481800 12.07","1578482100 12.11","1578482400 12.09","1578482700 12.11","1578483000 12.09","1578483300 12.02","1578483600 12.06","1578483900 12.05","1578484200 12.02","1578484500 12.02","1578484800 12.1","1578485100 12.01","1578485400 12.07","1578485700 12.13","1578486000 11.99","1578486300 12.05","1578486600 12.05","1578486900 12.01","1578487200 12.04","1578487500 12.06","1578487800 12.09","1578488100 12.07","1578488400 12.06","1578488700 12.02","1578489000 12.02","1578489300 12.12","1578489600 12.06","1578489900 11.98","1578490200 12.07","1578490500 12.09","1578490800 12.04","1578491100 12.07","1578491400 12.11","1578491700 12.15","1578492000 12.02","1578492300 12.08","1578492600 12.09","1578492900 12.14","1578493200 12.14","1578493500 12.08","1578493800 12.07","1578494100 12.03","1578494400 12","1578494700 12.09","1578495000 12.04","1578495300 12.05","1578495600 12.08","1578495900 12.05","1578496200 12.13","1578496500 12.03","1578496800 12.08","1578497100 12.06","1578497400 12.01","1578497700 12.11","1578498000 12.1","1578498300 12.01","1578498600 12.11","1578498900 12.09","1578499200 12.02","1578499500 11.98","1578499800 12.01","1578500100 12.07","1578500400 12.11","1578500700 12.01","1578501000 12.04","1578501300 12.08","1578501600 12.08","1578501900 12.06","1578502200 12","1578502500 12.07","1578502800 12.01","1578503100 12.08","1578503400 12.05","1578503700 12.05","1578504000 12.08","1578504300 12.03","1578504600 12.15","1578504900 11.98","1578505200 12.02","1578505500 11.99","1578505800 12.03","1578506100 12.04","1578506400 11.96","1578506700 12.05","1578507000 12.08","1578507300 12.08","1578507600 12","1578507900 12.13","1578508200 12.06","1578508500 12.06","1578508800 12.09","1578509100 12.04","1578509400 12.01","1578509700 12.03","1578510000 12.13","1578510300 12.08","1578510600 11.98","1578510900 12.09","1578511200 12.02","1578511500 12.04","1578511800 12.05","1578512100 12.07","1578512400 12.07","1578512700 12.05","1578513000 12.01","1578513300 12.03","1578513600 12.08","1578513900 12.03","1578514200 12.04","1578514500 12.08","1578514800 12.08","1578515100 12.08","1578515400 12.06","1578515700 12.03","1578516000 12.1","1578516300 12.06","1578516600 12.02","1578516900 12.03","1578517200 12.02","1578517500 12.08","1578517800 12.02","1578518100 12.12","1578518400 12.01","1578518700 12.03","1578519000 12.06","1578519300 12.05","1578519600 12.03","1578519900 12.03","1578520200 12.07","1578520500 12.12","1578520800 12.03","1578521100 12.03","1578521400 12.06","1578521700 11.98","1578522000 12.04","1578522300 12.03","1578522600 12.02","1578522900 12.02","1578523200 12.04","1578523500 12.05","1578523800 11.97","1578524100 12.1","1578524400 12.07","1578524700 12.03","1578525000 11.95","1578525300 12.06","1578525600 12","1578525900 12.08","1578526200 11.94","1578526500 12.04","1578526800 12.1","1578527100 12.03","1578527400 12.03","1578527700 12.11","1578528000 12.04","1578528300 12.05","1578528600 12.1","1578528900 12.07","1578529200 12.05","1578529500 12.03","1578529800 12.03","1578530100 12.04","1578530400 12.08","1578530700 12.06","1578531000 12.02","1578531300 12.04","1578531600 12.1","1578531900 12.01","1578532200 12.09","1578532500 12.11","1578532800 12.05","1578533100 12.04","1578533400 12.15","1578533700 12.03","1578534000 12.06","1578534300 12.02","1578534600 12.01","1578534900 12.14","1578535200 12.09","1578535500 12.04","1578535800 12","1578536100 11.99","1578536400 12.01","1578536700 12.03","1578537000 12","1578537300 12.04","1578537600 12.02","1578537900 12.05","1578538200 12.03","1578538500 12.1","1578538800 12.05","1578539100 12.11","1578539400 12.07","1578539700 11.98","1578540000 12.04","1578540300 12.05","1578540600 12.06","1578540900 12.05","1578541200 11.99","1578541500 12.02","1578541800 12.06","1578542100 12.04","1578542400 12.1","1578542700 12.02","1578543000 12.03","1578543300 12.03","1578543600 11.99","1578543900 12.11","1578544200 12.07","1578544500 12.06","1578544800 12.07","1578545100 12.09","1578545400 12","1578545700 12.05","1578546000 12.1","1578546300 12.01","1578546600 12.05","1578546900 12.02","1578547200 12.05","1578547500 12.09","1578547800 12.05","1578548100 11.96","1578548400 12.05","1578548700 11.95","1578549000 12.02","1578549300 12.01","1578549600 12.1","1578549900 12.07","1578550200 12.1","1578550500 12.09","1578550800 12.01","1578551100 12.01","1578551400 12.08","1578551700 12.02","1578552000 12.08","1578552300 11.99","1578552600 12.01","1578552900 12.07","1578553200 12.12","1578553500 12.05","1578553800 12.11","1578554100 12.09","1578554400 11.98","1578554700 12.1","1578555000 12.04","1578555600 12.04","1578555900 12.04","1578556200 12.03","1578556500 12.05","1578556800 12.03","1578557100 12.09","1578557400 12.12","1578557700 12.03","1578558000 12.12","1578558300 12.04","1578558600 12.04","1578558900 12.07","1578559200 12.06","1578559500 12.02","1578559800 11.99","1578560100 12.03","1578560400 11.99","1578560700 11.98","1578561000 12.08","1578561300 12.08","1578561600 12.11","1578561900 12.08","1578562200 12.07","1578562500 12.03","1578562800 11.99","1578563100 12.01","1578563400 12.07","1578563700 12.14","1578564000 12.08","1578564300 12.11","1578564600 12.1","1578564900 12.07","1578565200 12.02","1578565500 12.04","1578565800 11.98","1578566100 11.98","1578566400 12.03","1578566700 12.02","1578567000 12.01","1578567300 12.07","1578567600 12.05","1578567900 11.99","1578568200 12.06","1578568500 12.05","1578568800 12.03","1578569100 12.03","1578569400 12.07","1578569700 12.01","1578570000 12.04","1578570300 12.02","1578570600 12.06","1578570900 10.01","1578571200 9.31","1578571500 9.27","1578571800 9.27","1578572100 9.23","1578572400 11.3","1578572700 11.32","1578573000 11.3","1578573300 11.66","1578573600 11.7","1578573900 11.74","1578574200 11.57","1578574500 11.56","1578574800 11.57","1578575100 11.92","1578575400 10.65","1578575700 10.5","1578576000 10.62","1578576300 10.04","1578576600 10.07","1578576900 10.13","1578577200 10.09","1578577500 11.83","1578577800 10.89","1578578100 10.7","1578578400 10.76","1578578700 10.33","1578579000 10.29","1578579300 10.4","1578579600 10.34","1578579900 11.9","1578580200 11.82","1578580500 10.83","1578580800 10.78","1578581100 10.38","1578581400 10.39","1578581700 10.44","1578582000 10.42","1578582300 11.71","1578582600 11.78","1578582900 11.22","1578583200 11.3","1578583500 10.93","1578583800 10.87","1578584100 11.01","1578584400 11.01","1578584700 11.86","1578585000 11.78","1578585300 11.41","1578585600 11.35","1578585900 11.55","1578586200 11.4","1578586500 11.37","1578586800 11.39","1578587100 11.42","1578587400 11.86","1578587700 11.61","1578588000 11.58","1578588300 11.12","1578588600 11.25","1578588900 11.55","1578589200 11.64","1578589500 11.61","1578589800 11.62","1578590100 11.88","1578590400 11.88","1578590700 11.76","1578591000 11.89","1578591300 11.81","1578591600 11.79","1578591900 11.82","1578592200 11.81","1578592500 11.78","1578592800 11.82","1578593100 11.81","1578593400 11.77","1578593700 11.79","1578594000 11.82","1578594300 11.83","1578594600 11.78","1578594900 11.76","1578595200 11.87","1578595500 11.7","1578595800 11.7","1578596100 11.81","1578596400 11.85","1578596700 11.86","1578597000 11.75","1578597300 11.88","1578597600 11.89","1578597900 11.81","1578598200 11.8","1578598500 11.78","1578598800 11.81","1578599100 11.8","1578599400 11.86","1578599700 11.82","1578600000 11.79","1578600300 11.89","1578600600 11.75","1578600900 11.78","1578601200 11.85","1578601500 11.89","1578601800 0","1578602100 11.82","1578602400 11.81","1578602700 11.8","1578603000 11.81","1578603300 11.76","1578603600 11.83","1578603900 11.88","1578604200 11.83","1578604500 11.8","1578604800 11.87","1578605100 11.81","1578605400 11.8","1578605700 11.87","1578606000 11.92","1578606300 11.86","1578606600 11.85","1578606900 11.79","1578607200 11.83","1578607500 11.69","1578607800 11.74","1578608100 11.84","1578608400 11.88","1578608700 11.82","1578609000 11.79","1578609300 11.69","1578609600 11.77","1578609900 11.78","1578610200 11.8","1578610500 11.87","1578610800 11.83","1578611100 11.87","1578611400 11.84","1578611700 11.89","1578612000 11.91","1578612300 11.79","1578612600 11.77","1578612900 11.9","1578613200 11.83","1578613500 11.87","1578613800 11.77","1578614100 11.83","1578614400 11.86","1578614700 11.91","1578615000 11.74","1578615300 11.87","1578615600 11.81","1578615900 11.82","1578616200 11.89","1578616500 11.75","1578616800 11.87","1578617100 11.81","1578617400 11.87","1578617700 11.8","1578618000 11.9","1578618300 11.77","1578618600 11.8","1578618900 11.79","1578619200 11.79","1578619500 11.83","1578619800 11.79","1578620100 11.8","1578620400 11.76","1578620700 11.84","1578621000 11.83","1578621300 11.85","1578621600 11.81","1578621900 11.8","1578622200 11.88","1578622500 11.79","1578622800 11.8","1578623100 11.85","1578623400 11.79","1578623700 11.77","1578624000 11.81","1578624300 11.75","1578624600 11.85","1578624900 11.83","1578625200 11.84","1578625500 11.86","1578625800 11.74","1578626100 11.75","1578626400 11.06","1578626700 10.6","1578627000 10.68","1578627300 10.71","1578627600 10.67","1578627900 11.7","1578628200 11.68","1578628500 11.71","1578628800 11.67","1578629100 11.74","1578629400 11.02","1578629700 11.02","1578630000 11.09","1578630300 0","1578630600 10.98","1578630900 11.02","1578631200 11.01","1578631500 0","1578631800 11.71","1578632100 11.32","1578632400 11.39","1578632700 10.75","1578633000 10.78","1578633300 10.74","1578633600 10.74","1578633900 11.72","1578634200 11.76","1578634500 11.32","1578634800 11.12","1578635100 11.25","1578635400 11.36","1578635700 11.37","1578636000 11.46","1578636300 11.36","1578636600 11.65","1578636900 11.13","1578637200 11.05","1578637500 2.2","1578637800 9.88","1578638100 9.86","1578638400 9.85","1578638700 0","1578639000 11.7","1578639300 11.39","1578639600 11.37","1578639900 10.56","1578640200 10.69","1578640500 10.64","1578640800 10.64","1578641100 11.77","1578641400 11.64","1578642000 11.57","1578642300 11.57","1578642600 11.59","1578642900 11.61","1578643200 11.64","1578643500 11.55","1578643800 11.59","1578644100 11.64","1578644400 11.66","1578644700 11.53","1578645000 11.59","1578645300 11.56","1578645600 11.61","1578645900 11.65","1578646200 11.58","1578646500 11.59","1578646800 11.59","1578647100 11.59","1578647400 11.59","1578647700 11.57","1578648000 11.58","1578648300 11.58","1578648600 11.52","1578648900 11.59","1578649200 11.53","1578649500 11.59","1578649800 11.58","1578650100 11.64","1578650400 11.61","1578650700 11.57","1578651000 11.6","1578651300 11.58","1578651600 11.66","1578651900 11.53","1578652200 11.61","1578652500 11.56","1578652800 11.64","1578653100 11.58","1578653400 11.6","1578653700 11.53","1578654000 11.63","1578654300 11.62","1578654600 11.59","1578654900 11.6","1578655200 11.62","1578655500 11.57","1578655800 11.58","1578656100 11.57","1578656400 11.58","1578656700 11.64","1578657000 11.56","1578657300 11.62","1578657600 11.58","1578657900 11.61","1578658200 11.59","1578658500 11.62","1578658800 11.6","1578659100 11.62","1578659400 11.63","1578659700 11.64","1578660000 11.59","1578660300 11.6","1578660600 11.61","1578660900 11.61","1578661200 11.61","1578661500 11.62","1578661800 11.5","1578662100 11.61","1578662400 11.55","1578662700 11.55","1578663000 11.63","1578663300 11.57","1578663600 11.61","1578663900 11.61","1578664200 11.56","1578664500 11.6","1578664800 11.62","1578665100 11.64","1578665400 11.66","1578665700 11.68","1578666000 11.57","1578666300 11.59","1578666600 11.61","1578666900 11.61","1578667200 11.61","1578667500 11.68","1578667800 11.56","1578668100 11.65","1578668400 11.54","1578668700 11.57","1578669000 11.59","1578669300 11.59","1578669600 11.61","1578669900 11.57","1578670200 11.52","1578670500 11.65","1578670800 11.58","1578671100 11.61","1578671400 11.57","1578671700 11.61","1578672000 11.66","1578672300 11.55","1578672600 11.59","1578672900 11.62","1578673200 11.62","1578673500 11.6","1578673800 11.57","1578674100 11.59","1578674400 11.6","1578674700 11.59","1578675000 11.64","1578675300 11.59","1578675600 11.59","1578675900 11.6","1578676200 11.62","1578676500 11.59","1578676800 11.59","1578677100 11.52","1578677400 11.58","1578677700 11.62","1578678000 11.69","1578678300 11.6","1578678600 11.56","1578678900 11.55","1578679200 11.58","1578679500 11.58","1578679800 11.63","1578680100 11.56","1578680400 11.56","1578680700 11.58","1578681000 11.6","1578681300 11.55","1578681600 11.62","1578681900 11.57","1578682200 11.69","1578682500 11.66","1578682800 11.66","1578683100 11.62","1578683400 11.65","1578683700 11.62","1578684000 11.59","1578684300 11.6","1578684600 11.63","1578684900 11.57","1578685200 11.63","1578685500 11.65","1578685800 11.72","1578686100 11.58","1578686400 11.64","1578686700 11.63","1578687000 11.6","1578687300 11.61","1578687600 11.75","1578687900 11.65","1578688200 11.61","1578688500 11.63","1578688800 11.71","1578689100 11.75","1578689400 11.69","1578689700 11.6","1578690000 11.71","1578690300 11.62","1578690600 11.59","1578690900 11.58","1578691200 11.66","1578691500 11.62","1578691800 11.52","1578692100 11.21","1578692400 11.59","1578692700 11.64","1578693000 11.66","1578693300 11.64","1578693600 11.66","1578693900 11.65","1578694200 11.65","1578694500 11.67","1578694800 10.01","1578695100 10.1","1578695400 10.19","1578695700 10.17","1578696000 10.2","1578696300 10.3","1578696600 10.26","1578696900 9.79","1578697200 10.74","1578697500 10.71","1578697800 10.75","1578698100 10.88","1578698400 10.75","1578698700 10.2","1578699000 10.78","1578699300 10.22","1578699600 0","1578699900 9.58","1578700200 9.64","1578700500 9.62","1578700800 10.87","1578701100 10.94","1578701400 10.45","1578701700 10.09","1578702000 10.29","1578702300 10.23","1578702600 10.4","1578702900 10.44","1578703200 10.37","1578703500 10.97","1578703800 11.51","1578704100 10.99","1578704400 11.02","1578704700 10.46","1578705000 10.55","1578705300 10.52","1578705600 10.5","1578705900 10.25","1578706200 11.48","1578706500 11.56","1578706800 11.61","1578707100 11.15","1578707400 11.14","1578707700 11.12","1578708000 9.14","1578708300 11.02","1578708600 11.04","1578708900 11.15","1578709200 10.97","1578709500 11.71","1578709800 11.42","1578710100 11.32","1578710400 0","1578710700 10.99","1578711000 11.06","1578711300 11.12","1578711600 11.09","1578711900 11.76","1578712200 11.28","1578712500 11.26","1578712800 0","1578713100 10.77","1578713400 10.8","1578713700 10.8","1578714000 0","1578714300 11.57","1578714600 11.44","1578714900 11.29","1578715200 10.88","1578715500 10.82","1578715800 10.92","1578716100 10.87","1578716400 11.58","1578716700 11.6","1578717000 11.63","1578717300 11.52","1578717600 11.55","1578717900 11.62","1578718200 11.63","1578718500 11.2","1578718800 10.96","1578719100 10.77","1578719400 10.87","1578719700 10.8","1578720000 10.87","1578720300 11.6","1578720600 11.6","1578720900 11.64","1578721200 11.22","1578721500 11.24","1578721800 8.75","1578722100 8.69","1578722400 8.8","1578722700 8.74","1578723000 11.51","1578723300 11.52","1578723600 11.36","1578723900 8.92","1578724200 11.16","1578724500 11.16","1578724800 11.17","1578725100 10.04","1578725400 11.6","1578725700 11.58","1578726000 7.06","1578726300 11.65","1578726600 11.71","1578726900 10.63","1578727200 11.68","1578727500 11.3","1578727800 11.37","1578728400 11.04","1578728700 11.01","1578729000 11","1578729300 11.6","1578729600 11.42","1578729900 11.3","1578730200 11.3","1578730500 11.1","1578730800 11.05","1578731100 11.14","1578731400 11.16","1578731700 11.57","1578732000 11.5","1578732300 11.55","1578732600 11.56","1578732900 11.61","1578733200 11.2","1578733500 0","1578733800 11.12","1578734100 11.07","1578734400 11.1","1578734700 0","1578735000 11.57","1578735300 11.64","1578735600 0","1578735900 11.55","1578736200 11.23","1578736500 11.29","1578736800 11.01","1578737100 11.17","1578737400 11.09","1578737700 11.11","1578738000 11.72","1578738300 11.66","1578738600 11.38","1578738900 11.44","1578739200 0","1578739500 11.43","1578739800 11.43","1578740100 11.35","1578740400 11.41","1578740700 11.41","1578741000 11.6","1578741300 11.4","1578741600 11.36","1578741900 11.33","1578742200 11.24","1578742500 11.26","1578742800 11.3","1578743100 11.34","1578743400 11.19","1578743700 11.08","1578744000 11.1","1578744300 11.05","1578744600 11.35","1578744900 11.39","1578745200 11.43","1578745500 11.56","1578745800 11.71","1578746100 11.64","1578746400 11.41","1578746700 11.6","1578747000 11.5","1578747300 11.6","1578747600 11.54","1578747900 11.48","1578748200 11.52","1578748500 11.52","1578748800 11.64","1578749100 11.65","1578749400 11.65","1578749700 11.65","1578750000 11.65","1578750300 11.6","1578750600 11.64","1578750900 11.64","1578751200 11.69","1578751500 11.65","1578751800 11.6","1578752100 11.61","1578752400 11.67","1578752700 11.65","1578753000 11.63","1578753300 11.58","1578753600 11.64","1578753900 11.59","1578754200 11.64","1578754500 11.56","1578754800 11.6","1578755100 11.63","1578755400 11.62","1578755700 11.61","1578756000 11.69","1578756300 11.71","1578756600 11.65","1578756900 11.62","1578757200 11.61","1578757500 11.64","1578757800 11.7","1578758100 11.7","1578758400 11.67","1578758700 11.58","1578759000 11.58","1578759300 11.64","1578759600 11.6","1578759900 11.58","1578760200 11.67","1578760500 11.64","1578760800 11.58","1578761100 11.61","1578761400 11.65","1578761700 11.71","1578762000 11.58","1578762300 11.72","1578762600 11.64","1578762900 11.6","1578763200 11.61","1578763500 11.59","1578763800 11.67","1578764100 11.67","1578764400 11.69","1578764700 11.72","1578765000 11.74","1578765300 11.68","1578765600 11.56","1578765900 11.62","1578766200 11.65","1578766500 11.56","1578766800 11.66","1578767100 11.7","1578767400 11.66","1578767700 11.66","1578768000 11.56","1578768300 11.62","1578768600 11.62","1578768900 11.58","1578769200 11.66","1578769500 11.68","1578769800 11.74","1578770100 11.6","1578770400 11.58","1578770700 11.67","1578771000 11.6","1578771300 11.64","1578771600 11.57","1578771900 11.61","1578772200 11.64","1578772500 11.6","1578772800 11.61","1578773100 11.65","1578773400 11.63","1578773700 11.63","1578774000 11.61","1578774300 11.57","1578774600 11.57","1578774900 11.69","1578775200 11.63","1578775500 11.64","1578775800 11.61","1578776100 11.65","1578776400 11.58","1578776700 11.62","1578777000 11.5","1578777300 11.65","1578777600 11.58","1578777900 11.61","1578778200 11.61","1578778500 11.61","1578778800 11.62","1578779100 11.62","1578779400 11.62","1578779700 11.66","1578780000 11.62","1578780300 11.68","1578780600 11.58","1578780900 11.65","1578781200 11.59","1578781500 11.69","1578781800 11.65","1578782100 11.61","1578782400 11.62","1578782700 11.58","1578783000 11.62","1578783300 11.55","1578783600 11.6","1578783900 11.69","1578784200 11.67","1578784500 11.59","1578784800 11.6","1578785100 11.63","1578785400 11.63","1578785700 11.62","1578786000 11.63","1578786300 11.6","1578786600 11.54","1578786900 11.65","1578787200 11.63","1578787500 11.66","1578787800 11.66","1578788100 11.63","1578788400 11.68","1578788700 11.57","1578789000 11.56","1578789300 11.62","1578789600 11.63","1578789900 11.68","1578790200 11.62","1578790500 11.69","1578790800 11.7","1578791100 11.65","1578791400 11.63","1578791700 11.61","1578792000 11.63","1578792300 11.62","1578792600 11.63","1578792900 11.62","1578793200 11.67","1578793500 11.68","1578793800 11.67","1578794100 11.61","1578794400 11.62","1578794700 11.73","1578795000 11.6","1578795300 11.65","1578795600 11.59","1578795900 11.57","1578796200 11.68","1578796500 11.64","1578796800 11.64","1578797100 11.59","1578797400 11.59","1578797700 11.61","1578798000 11.65","1578798300 11.61","1578798600 11.67","1578798900 11.6","1578799200 11.65","1578799500 11.67","1578799800 11.61","1578800100 11.62","1578800400 11.64","1578800700 11.66","1578801000 11.64","1578801300 11.59","1578801600 11.68","1578801900 11.63","1578802200 11.61","1578802500 11.62","1578802800 11.62","1578803100 11.63","1578803400 11.58","1578803700 11.66","1578804000 11.65","1578804300 11.66","1578804600 11.6","1578804900 11.62","1578805200 11.61","1578805500 11.67","1578805800 11.65","1578806100 11.62","1578806400 11.64","1578806700 11.65","1578807000 11.65","1578807300 11.68","1578807600 11.68","1578807900 11.58","1578808200 11.6","1578808500 11.66","1578808800 11.57","1578809100 11.59","1578809400 11.63","1578809700 11.64","1578810000 11.59","1578810300 11.6","1578810600 11.67","1578810900 11.65","1578811200 11.68","1578811500 11.63","1578811800 11.58","1578812100 11.57","1578812400 11.62","1578812700 11.72","1578813000 11.64","1578813300 11.64","1578813600 11.65","1578813900 11.65","1578814200 11.62","1578814800 11.61","1578815100 11.59","1578815400 11.56","1578815700 11.61","1578816000 11.53","1578816300 11.66","1578816600 11.66","1578816900 11.6","1578817200 11.59","1578817500 11.59","1578817800 11.66","1578818100 11.71","1578818400 11.66","1578818700 11.61","1578819000 11.63","1578819300 11.59","1578819600 11.59","1578819900 11.63","1578820200 11.61","1578820500 11.65","1578820800 11.67","1578821100 11.57","1578821400 11.63","1578821700 11.63","1578822000 11.65","1578822300 11.62","1578822600 11.62","1578822900 11.58","1578823200 11.57","1578823500 11.61","1578823800 11.65","1578824100 11.65","1578824400 11.62","1578824700 11.64","1578825000 11.57","1578825300 11.65","1578825600 11.64","1578825900 11.67","1578826200 11.67","1578826500 11.61","1578826800 11.62","1578827100 11.66","1578827400 11.63","1578827700 11.56","1578828000 11.54","1578828300 11.62","1578828600 11.62","1578828900 11.61","1578829200 11.62","1578829500 11.62","1578829800 11.6","1578830100 11.62","1578830400 11.62","1578830700 11.62","1578831000 11.57","1578831300 11.64","1578831600 11.72","1578831900 11.61","1578832200 11.55","1578832500 11.62","1578832800 11.6","1578833100 11.62","1578833400 11.65","1578833700 11.57","1578834000 11.6","1578834300 11.58","1578834600 11.61","1578834900 11.6","1578835200 11.61","1578835500 11.58","1578835800 11.58","1578836100 11.62","1578836400 11.56","1578836700 11.62","1578837000 11.62","1578837300 11.59","1578837600 11.58","1578837900 11.63","1578838200 11.6","1578838500 11.6","1578838800 11.62","1578839100 11.62","1578839400 11.62","1578839700 11.59","1578840000 11.58","1578840300 11.61","1578840600 11.62","1578840900 11.6","1578841200 11.64","1578841500 11.65","1578841800 11.55","1578842100 11.63","1578842400 11.66","1578842700 11.61","1578843000 11.66","1578843300 11.63","1578843600 11.64","1578843900 11.66","1578844200 11.68","1578844500 11.61","1578844800 11.67","1578845100 11.64","1578845400 11.64","1578845700 11.65","1578846000 11.63","1578846300 11.7","1578846600 11.6","1578846900 11.6","1578847200 11.6","1578847500 11.61","1578847800 11.64","1578848100 11.59","1578848400 11.66","1578848700 11.68","1578849000 11.62","1578849300 11.63","1578849600 11.6","1578849900 11.57","1578850200 11.53","1578850500 11.67","1578850800 11.67","1578851100 11.62","1578851400 11.64","1578851700 11.58","1578852000 11.61","1578852300 11.67","1578852600 11.61","1578852900 11.67","1578853200 11.6","1578853500 11.62","1578853800 11.61","1578854100 11.65","1578854400 11.62","1578854700 11.64","1578855000 11.64","1578855300 11.6","1578855600 11.61","1578855900 11.63","1578856200 11.66","1578856500 11.63","1578856800 11.62","1578857100 11.65","1578857400 11.64","1578857700 11.56","1578858000 11.61","1578858300 11.63","1578858600 11.67","1578858900 11.6","1578859200 11.6","1578859500 11.53","1578859800 11.62","1578860100 11.63","1578860400 11.58","1578860700 11.6","1578861000 11.67","1578861300 11.6","1578861600 11.61","1578861900 11.57","1578862200 11.7","1578862500 11.73","1578862800 11.62","1578863100 11.65","1578863400 11.7","1578863700 11.65","1578864000 11.62","1578864300 11.6","1578864600 11.6","1578864900 11.58","1578865200 11.65","1578865500 11.62","1578865800 11.57","1578866100 11.62","1578866400 11.64","1578866700 11.59","1578867000 11.61","1578867300 11.6","1578867600 11.65","1578867900 11.56","1578868200 11.65","1578868500 11.56","1578868800 11.59","1578869100 11.66","1578869400 11.56","1578869700 11.58","1578870000 11.56","1578870300 11.66","1578870600 11.56","1578870900 11.59","1578871200 11.67","1578871500 11.69","1578871800 11.67","1578872100 11.68","1578872400 11.65","1578872700 11.63","1578873000 11.67","1578873300 11.66","1578873600 11.62","1578873900 11.66","1578874200 11.66","1578874500 11.59","1578874800 11.61","1578875100 11.59","1578875400 11.64","1578875700 11.61","1578876000 11.62","1578876300 11.6","1578876600 11.63","1578876900 11.62","1578877200 11.64","1578877500 11.58","1578877800 11.58","1578878100 11.56","1578878400 11.64","1578878700 11.62","1578879000 11.58","1578879300 11.63","1578879600 11.64","1578879900 11.64","1578880200 11.72","1578880500 11.66","1578880800 11.65","1578881100 11.58","1578881400 11.65","1578881700 11.68","1578882000 11.59","1578882300 11.64","1578882600 11.61","1578882900 11.67","1578883200 11.63","1578883500 11.67","1578883800 11.62","1578884100 11.62","1578884400 11.61","1578884700 11.66","1578885000 11.67","1578885300 11.62","1578885600 11.64","1578885900 11.59","1578886200 11.59","1578886500 11.58","1578886800 11.61","1578887100 11.62","1578887400 11.64","1578887700 11.65","1578888000 11.54","1578888300 11.61","1578888600 11.63","1578888900 11.64","1578889200 11.6","1578889500 11.65","1578889800 11.62","1578890100 11.6","1578890400 11.61","1578890700 11.62","1578891000 11.71","1578891300 11.61","1578891600 11.58","1578891900 11.57","1578892200 11.55","1578892500 11.02","1578892800 11.41","1578893100 11.42","1578893400 11.46","1578893700 11.46","1578894000 11.51","1578894300 11.71","1578894600 11.66","1578894900 11.55","1578895200 11.65","1578895500 11.6","1578895800 11.62","1578896100 11.74","1578896400 11.66","1578896700 11.66","1578897000 11.61","1578897300 11.59","1578897600 11.64","1578897900 11.65","1578898200 11.68","1578898500 11.61","1578898800 11.59","1578899100 11.66","1578899400 11.59","1578899700 11.6","1578900000 11.64","1578900300 11.63","1578900600 11.57","1578901200 11.58","1578901500 11.66","1578901800 11.66","1578902100 11.59","1578902400 11.6","1578902700 11.61","1578903000 11.64","1578903300 11.64","1578903600 11.58","1578903900 11.64","1578904200 11.69","1578904500 11.66","1578904800 11.59","1578905100 11.65","1578905400 11.59","1578905700 11.6","1578906000 11.62","1578906300 11.57","1578906600 11.6","1578906900 11.65","1578907200 11.63","1578907500 11.63","1578907800 11.65","1578908100 11.71","1578908400 11.63","1578908700 11.64","1578909000 11.62","1578909300 11.54","1578909600 11.6","1578909900 11.62","1578910200 11.59","1578910500 11.67","1578910800 11.56","1578911100 11.63","1578911400 11.55","1578911700 11.59","1578912000 11.57","1578912300 11.69","1578912600 11.69","1578912900 11.62","1578913200 11.63","1578913500 11.52","1578913800 10.79","1578914100 11.21","1578914400 11.19","1578914700 11.17","1578915000 10.42","1578915300 11.58","1578915600 11.59","1578915900 11.5","1578916200 11.55","1578916500 11.5","1578916800 11.56","1578917100 11.62","1578917400 11.52","1578917700 10.67","1578918000 10.71","1578918300 10.72","1578918600 10.79","1578918900 11.53","1578919200 11.55","1578919500 11.59","1578919800 11.56","1578920100 11.69","1578920400 11.48","1578920700 11.4","1578921000 10.92","1578921300 10.94","1578921600 11.03","1578921900 10.99","1578922200 10.99","1578922500 11.64","1578922800 11.62","1578923100 11.56","1578923400 11.61","1578923700 11.66","1578924000 11.59","1578924300 11.69","1578924600 11.56","1578924900 11.6","1578925200 11.64","1578925500 11.63","1578925800 11.53","1578926100 10.96","1578926400 10.92","1578926700 10.91","1578927000 10.98","1578927300 11.53","1578927600 11.6","1578927900 11.45","1578928200 11.45","1578928500 0","1578928800 10.91","1578929100 10.92","1578929400 10.9","1578929700 0","1578930000 11.6","1578930300 11.31","1578930600 11.4","1578930900 10.85","1578931200 10.93","1578931500 10.94","1578931800 10.94","1578932100 10.98","1578932400 11.49","1578932700 11.56","1578933000 11.38","1578933300 11.49","1578933600 11.54","1578933900 11.54","1578934200 11.55","1578934500 11.51","1578934800 11.4","1578935100 11.37","1578935400 10.62","1578935700 10.68","1578936000 10.72","1578936300 10.69","1578936600 11.61","1578936900 11.58","1578937200 11.47","1578937500 11.47","1578937800 11.55","1578938100 11.51","1578938400 11.53","1578938700 11.5","1578939000 11.38","1578939300 11.49","1578939600 11.44","1578939900 11.42","1578940200 11.47","1578940500 11.42","1578940800 11.49","1578941100 11.4","1578941400 11.4","1578941700 11.49","1578942000 11.44","1578942300 11.5","1578942600 0","1578942900 10.27","1578943200 10.32","1578943500 10.3","1578943800 11.03","1578944100 11.37","1578944400 11.29","1578944700 11.3","1578945000 11.42","1578945300 11.58","1578945600 11.43","1578945900 8.15","1578946200 8.21","1578946500 8.31","1578946800 8.31","1578947100 10.25","1578947400 9.48","1578947700 9.65","1578948000 9.66","1578948300 9.6","1578948600 9.56","1578948900 9.51","1578949200 7.96","1578949500 9.03","1578949800 8.94","1578950100 8.91","1578950400 3.42","1578950700 10.64","1578951000 10.03","1578951300 9.99","1578951600 9.07","1578951900 9.07","1578952200 9.1","1578952500 10.37","1578952800 11.04","1578953100 9.67","1578953400 9.88","1578953700 9.61","1578954000 9.84","1578954300 9.84","1578954600 9.74","1578954900 9.14","1578955200 9.15","1578955500 9.12","1578955800 9.23","1578956100 11.05","1578956400 10.4","1578956700 10.11","1578957000 10.1","1578957300 10.2","1578957600 10.02","1578957900 11.2","1578958200 10.44","1578958500 10.54","1578958800 9.97","1578959100 10.05","1578959400 10.17","1578959700 10.07","1578960000 10.84","1578960300 10.88","1578960600 10.89","1578960900 10.9","1578961200 11.22","1578961500 11.06","1578961800 11.1","1578962100 11.09","1578962400 10.84","1578962700 10.9","1578963000 10.92","1578963300 0","1578963600 8.54","1578963900 8.54","1578964200 8.51","1578964500 11.19","1578964800 11.07","1578965100 10.95","1578965400 11.1","1578965700 11.08","1578966000 11.02","1578966300 11.03","1578966600 11.06","1578966900 9.49","1578967200 10.74","1578967500 10.74","1578967800 10.75","1578968100 0","1578968400 11.19","1578968700 11.05","1578969000 11.13","1578969300 11.07","1578969600 11.16","1578969900 11.13","1578970200 11.09","1578970500 11.29","1578970800 11.04","1578971100 11.09","1578971400 10.84","1578971700 11","1578972000 11.05","1578972300 11.05","1578972600 10.97","1578972900 10.74","1578973200 10.76","1578973500 10.84","1578973800 10.83","1578974100 11.27","1578974400 11.36","1578974700 11.1","1578975000 11.04","1578975300 11.09","1578975600 11.08","1578975900 11.12","1578976200 11.1","1578976500 11.32","1578976800 11.37","1578977100 11.11","1578977400 11.12","1578977700 11.06","1578978000 11.04","1578978300 11.07","1578978600 0","1578978900 10.5","1578979200 10.59","1578979500 10.57","1578979800 2.91","1578980100 11.38","1578980400 11.2","1578980700 11.22","1578981000 11.22","1578981300 11.05","1578981600 11.07","1578981900 11.05","1578982200 10.98","1578982500 10.91","1578982800 10.88","1578983100 10.92","1578983400 10.94","1578983700 11.44","1578984000 11.22","1578984300 11.22","1578984600 0","1578984900 10.26","1578985200 10.2","1578985500 10.15","1578985800 10.71","1578986100 10.73","1578986400 10.73","1578986700 10.75","1578987000 11.41","1578987600 11.09","1578987900 11.15","1578988200 11.07","1578988500 11.14","1578988800 11.04","1578989100 10.74","1578989400 10.82","1578989700 10.91","1578990000 10.91","1578990300 10.87","1578990600 11.24","1578990900 11.29","1578991200 11.17","1578991500 11.24","1578991800 11.2","1578992100 11.41","1578992400 11.3","1578992700 11.06","1578993000 0","1578993300 10.98","1578993600 11.03","1578993900 11.02","1578994200 0","1578994500 11.09","1578994800 11.03","1578995100 11.21","1578995400 0","1578995700 11.28","1578996000 11.15","1578996300 11.22","1578996600 11.09","1578996900 11.16","1578997200 11.1","1578997500 10.97","1578997800 10.99","1578998100 10.97","1578998400 10.97","1578998700 11.06","1578999000 10.97","1578999300 11.38","1578999600 11.17","1578999900 11.25","1579000200 11.13","1579000500 11.15","1579000800 11.21","1579001100 11.16","1579001400 11.12","1579001700 11.01","1579002000 10.98","1579002300 11.06","1579002600 11.35","1579002900 11.18","1579003200 11.14","1579003500 11.09","1579003800 11.14","1579004100 11.19","1579004400 11.25","1579004700 10.92","1579005000 11.03","1579005300 11","1579005600 11.04","1579005900 11.25","1579006200 11.26","1579006500 11.22","1579006800 11.16","1579007100 11.16","1579007400 11.22","1579007700 11.28","1579008000 11.37","1579008300 11.04","1579008600 0","1579008900 11.01","1579009200 11.07","1579009500 11.12","1579009800 0","1579010100 10.95","1579010400 10.98","1579010700 10.98","1579011000 0","1579011300 11.29","1579011600 11.1","1579011900 11.12","1579012200 10.99","1579012500 11.08","1579012800 11.09","1579013100 11.08","1579013400 11.15","1579013700 11.2","1579014000 11.12","1579014300 11.21","1579014600 11.23","1579014900 11.22","1579015200 11.1","1579015500 11.22","1579015800 11.22","1579016100 11.23","1579016400 11.31","1579016700 11.17","1579017000 10.23","1579017300 10.92","1579017600 11.06","1579017900 10.93","1579018200 10.97","1579018500 11.26","1579018800 11.11","1579019100 11.22","1579019400 11.28","1579019700 11.25","1579020000 11.22","1579020300 11.16","1579020600 11.11","1579020900 11.31","1579021200 11.25","1579021500 11.25","1579021800 11.23","1579022100 11.28","1579022400 11.16","1579022700 11.16","1579023000 11.17","1579023300 11.2","1579023600 0","1579023900 10.3","1579024200 0","1579024500 8.68","1579024800 8.64","1579025100 8.81","1579025400 8.77","1579025700 10.47","1579026000 9.47","1579026300 9.3","1579026600 8.97","1579026900 8.99","1579027200 9.01","1579027500 9.01","1579027800 10.29","1579028100 10.31","1579028400 9.19","1579028700 9.28","1579029000 8.91","1579029300 8.85","1579029600 8.86","1579029900 8.84","1579030200 7.81","1579030500 7.81","1579030800 7.83","1579031100 7.86","1579031400 10.32","1579031700 10.36","1579032000 9.45","1579032300 9.51","1579032600 9.56","1579032900 9.63","1579033200 9.61","1579033500 0","1579033800 9.47","1579034100 9.43","1579034400 9.52","1579034700 9.55","1579035000 9.5","1579035300 10.1","1579035600 10.1","1579035900 10.23","1579036200 10.26","1579036500 11.24","1579036800 10.98","1579037100 10.97","1579037400 11.05","1579037700 10.98","1579038000 10.94","1579038300 10.97","1579038600 10.96","1579038900 10.45","1579039200 10.48","1579039500 10.51","1579039800 2.56","1579040100 11.25","1579040400 10.97","1579040700 11.02","1579041000 9.4","1579041300 11.08","1579041600 11.05","1579041900 11.06","1579042200 10.94","1579042500 10.51","1579042800 10.41","1579043100 10.78","1579043400 11.14","1579043700 11.04","1579044000 10.92","1579044300 10.37","1579044600 10.48","1579044900 10.38","1579045200 10.42","1579045500 2.5","1579045800 11.25","1579046100 11.04","1579046400 11.09","1579046700 10.78","1579047000 10.83","1579047300 11.13","1579047600 11.34","1579047900 11.17","1579048200 11.12","1579048500 10.84","1579048800 10.88","1579049100 10.83","1579049400 10.83","1579049700 10.81","1579050000 10.81","1579050300 10.88","1579050600 10.78","1579050900 11.45","1579051200 11.09","1579051500 11.26","1579051800 8.08","1579052100 11.09","1579052400 11.05","1579052700 10.86","1579053000 10.16","1579053300 10.15","1579053600 10.05","1579053900 10.1","1579054200 10.04","1579054500 9.97","1579054800 10.25","1579055100 10.24","1579055400 10.25","1579055700 10.34","1579056000 11.26","1579056300 11.24","1579056600 11.24","1579056900 11.2","1579057200 10.6","1579057500 10.8","1579057800 10.84","1579058100 10.88","1579058400 10.27","1579058700 10.4","1579059000 10.45","1579059300 10.45","1579059600 11.08","1579059900 11.28","1579060200 10.99","1579060500 10.97","1579060800 10.76","1579061100 10.71","1579061400 10.69","1579061700 10.68","1579062000 10.78","1579062300 10.74","1579062600 10.79","1579062900 10.77","1579063200 11.31","1579063500 11.03","1579063800 11.11","1579064100 10.77","1579064400 10.9","1579064700 10.89","1579065000 10.92","1579065300 10.88","1579065600 10.93","1579065900 10.89","1579066200 10.89","1579066500 11.28","1579066800 11.44","1579067100 11.02","1579067400 0","1579067700 10.17","1579068000 10.24","1579068300 10.16","1579068600 10.16","1579068900 10.14","1579069200 10.7","1579069500 10.78","1579069800 10.73","1579070100 0","1579070400 11.34","1579070700 11.1","1579071000 11.11","1579071300 10.75","1579071600 10.83","1579071900 10.89","1579072200 10.87","1579072500 10.8","1579072800 10.83","1579073100 10.93","1579073400 10.85","1579074000 11.2","1579074300 11.19","1579074600 0","1579074900 11.11","1579075200 11.12","1579075500 11.07","1579075800 10.37","1579076100 10.86","1579076400 10.85","1579076700 10.84","1579077000 10.98","1579077300 11.39","1579077600 11.24","1579077900 11.28","1579078200 11.39","1579078500 11.17","1579078800 11.23","1579079100 11.08","1579079400 11.16","1579079700 10.93","1579080000 11.01","1579080300 10.99","1579080600 10.99","1579080900 10.92","1579081200 10.82","1579081500 10.82","1579081800 10.77","1579082100 10.86","1579082400 11.39","1579082700 11.27","1579083000 11.25","1579083300 6.83","1579083600 11.25","1579083900 11.16","1579084200 11.15","1579084500 10.19","1579084800 10.27","1579085100 10.33","1579085400 10.32","1579085700 11.4","1579086000 11.36","1579086300 11.3","1579086600 11.17","1579086900 11.21","1579087200 11.27","1579087500 11.23","1579087800 11.08","1579088100 2.98","1579088400 11.06","1579088700 11.04","1579089000 11.06","1579089300 1.91","1579089600 11.28","1579089900 11.21","1579090200 11.26","1579090500 11.18","1579090800 11.14","1579091100 11.38","1579091400 11.16","1579091700 11.22","1579092000 11.21","1579092300 11.21","1579092600 11.22","1579092900 11.26","1579093200 11.26","1579093500 11.16","1579093800 11.24","1579094100 11.11","1579094400 11.16","1579094700 11.3","1579095000 11.37","1579095300 11.28","1579095600 11.27","1579095900 11.15","1579096200 11.13","1579096500 11.18","1579096800 11.05","1579097100 10.95","1579097400 11.06","1579097700 11.04","1579098000 11.01","1579098300 11.31","1579098600 11.2","1579098900 11.24","1579099200 10.15","1579099500 11.23","1579099800 11.31","1579100100 11.19","1579100400 11.17","1579100700 11.15","1579101000 11.16","1579101300 11.23","1579101600 11.26","1579101900 11.18","1579102200 10.98","1579102500 10.97","1579102800 10.96","1579103100 11.01","1579103400 11.18","1579103700 11.23","1579104000 11.17","1579104300 11.2","1579104600 11.2","1579104900 11.16","1579105200 11.25","1579105500 11.24","1579105800 11.21","1579106100 10.99","1579106400 10.92","1579106700 10.91","1579107000 0","1579107300 0","1579107600 8.91","1579107900 8.88","1579108200 8.85","1579108500 0","1579108800 11.22","1579109100 11.22","1579109400 11.2","1579109700 11.13","1579110000 11.24","1579110300 11.23","1579110600 11.17","1579110900 11.14","1579111200 11.21","1579111500 2.39","1579111800 11.26","1579112100 11.26","1579112400 11.22","1579112700 11.26","1579113000 11.22","1579113300 11.21","1579113600 11.27","1579113900 11.16","1579114200 11.29","1579114500 11.31","1579114800 11.25","1579115100 11.25","1579115400 11.23","1579115700 11.22","1579116000 11.22","1579116300 11.22","1579116600 11.17","1579116900 11.2","1579117200 11.19","1579117500 11.21","1579117800 11.24","1579118100 11.21","1579118400 11.34","1579118700 11.22","1579119000 11.22","1579119300 11.24","1579119600 11.21","1579119900 11.24","1579120200 11.26","1579120500 11.23","1579120800 11.25","1579121100 11.19","1579121400 11.21","1579121700 11.2","1579122000 11.23","1579122300 11.3","1579122600 11.3","1579122900 11.22","1579123200 11.2","1579123500 11.26","1579123800 10.25","1579124100 11.21","1579124400 11.24","1579124700 11.29","1579125000 11.25","1579125300 11.28","1579125600 11.19","1579125900 11.26","1579126200 11.24","1579126500 11.25","1579126800 11.23","1579127100 11.21","1579127400 11.24","1579127700 11.28","1579128000 11.23","1579128300 11.27","1579128600 11.27","1579128900 11.19","1579129200 11.2","1579129500 11.18","1579129800 11.17","1579130100 11.24","1579130400 11.25","1579130700 11.27","1579131000 11.29","1579131300 11.27","1579131600 11.25","1579131900 11.24","1579132200 11.31","1579132500 11.15","1579132800 11.19","1579133100 11.25","1579133400 11.26","1579133700 11.3","1579134000 11.29","1579134300 11.17","1579134600 11.23","1579134900 11.23","1579135200 11.14","1579135500 11.21","1579135800 11.35","1579136100 11.33","1579136400 11.24","1579136700 11.31","1579137000 11.16","1579137300 11.2","1579137600 11.2","1579137900 11.27","1579138200 11.23","1579138500 11.25","1579138800 11.2","1579139100 11.22","1579139400 11.21","1579139700 11.25","1579140000 11.2","1579140300 11.27","1579140600 11.27","1579140900 11.29","1579141200 11.28","1579141500 11.24","1579141800 11.23","1579142100 11.26","1579142400 11.26","1579142700 11.23","1579143000 11.24","1579143300 11.24","1579143600 11.32","1579143900 11.31","1579144200 11.24","1579144500 11.22","1579144800 11.31","1579145100 11.24","1579145400 11.2","1579145700 11.27","1579146000 11.25","1579146300 11.3","1579146600 11.2","1579146900 11.2","1579147200 11.3","1579147500 11.22","1579147800 11.26","1579148100 11.25","1579148400 11.2","1579148700 11.3","1579149000 11.22","1579149300 11.25","1579149600 11.22","1579149900 11.25","1579150200 11.16","1579150500 11.25","1579150800 11.23","1579151100 11.25","1579151400 11.26","1579151700 11.28","1579152000 11.29","1579152300 11.25","1579152600 11.25","1579152900 11.27","1579153200 11.18","1579153500 11.27","1579153800 11.22","1579154100 11.3","1579154400 11.22","1579154700 11.29","1579155000 11.28","1579155300 11.28","1579155600 11.15","1579155900 11.21","1579156200 11.19","1579156500 11.29","1579156800 11.26","1579157100 11.23","1579157400 11.21","1579157700 11.23","1579158000 11.23","1579158300 11.2","1579158600 11.2","1579158900 11.22","1579159200 11.28","1579159500 11.15","1579159800 11.17","1579160400 11.19","1579160700 11.31","1579161000 11.26","1579161300 11.2","1579161600 11.26","1579161900 11.23","1579162200 11.23","1579162500 11.25","1579162800 11.28","1579163100 11.24","1579163400 11.24","1579163700 11.23","1579164000 11.33","1579164300 11.23","1579164600 11.23","1579164900 11.21","1579165200 11.17","1579165500 11.24","1579165800 11.22","1579166100 11.19","1579166400 11.2","1579166700 11.21","1579167000 11.23","1579167300 11.21","1579167600 11.36","1579167900 11.23","1579168200 11.29","1579168500 11.23","1579168800 11.12","1579169100 11.25","1579169400 11.25","1579169700 11.23","1579170000 11.16","1579170300 11.27","1579170600 11.14","1579170900 11.31","1579171200 11.18","1579171500 11.25","1579171800 11.25","1579172100 11.17","1579172400 11.18","1579172700 11.25","1579173000 11.22","1579173300 11.2","1579173600 11.28","1579173900 11.27","1579174200 11.26","1579174500 11.22","1579174800 11.17","1579175100 11.24","1579175400 11.14","1579175700 11.2","1579176000 11.18","1579176300 11.22","1579176600 11.22","1579176900 11.25","1579177200 11.25","1579177500 11.26","1579177800 11.27","1579178100 11.3","1579178400 11.26","1579178700 11.24","1579179000 11.26","1579179300 11.2","1579179600 11.26","1579179900 11.22","1579180200 11.22","1579180500 11.27","1579180800 11.25","1579181100 11.18","1579181400 11.24","1579181700 11.24","1579182000 11.22","1579182300 11.26","1579182600 11.19","1579182900 11.3","1579183200 11.25","1579183500 11.19","1579183800 11.31","1579184100 11.22","1579184400 11.24","1579184700 11.25","1579185000 11.2","1579185300 11.25","1579185600 11.2","1579185900 11.21","1579186200 11.32","1579186500 11.2","1579186800 11.25","1579187100 11.21","1579187400 11.23","1579187700 11.23","1579188000 11.25","1579188300 11.26","1579188600 11.26","1579188900 11.22","1579189200 11.31","1579189500 11.21","1579189800 11.28","1579190100 11.18","1579190400 11.24","1579190700 11.24","1579191000 11.28","1579191300 11.2","1579191600 11.22","1579191900 11.2","1579192200 11.2","1579192500 11.25","1579192800 11.22","1579193100 11.25","1579193400 11.26","1579193700 11.24","1579194000 11.19","1579194300 11.27","1579194600 11.28","1579194900 11.26","1579195200 11.29","1579195500 11.26","1579195800 11.28","1579196100 11.2","1579196400 11.26","1579196700 11.24","1579197000 11.29","1579197300 11.25","1579197600 11.19","1579197900 11.27","1579198200 11.3","1579198500 11.27","1579198800 11.22","1579199100 11.2","1579199400 11.17","1579199700 11.25","1579200000 11.31","1579200300 11.13","1579200600 11.13","1579200900 11.28","1579201200 11.22","1579201500 11.29","1579201800 11.21","1579202100 11.23","1579202400 11.27","1579202700 11.32","1579203000 11.24","1579203300 11.25","1579203600 11.25","1579203900 11.27","1579204200 11.27","1579204500 11.24","1579204800 11.26","1579205100 11.29","1579205400 11.26","1579205700 11.28","1579206000 11.23","1579206300 11.26","1579206600 11.24","1579206900 11.2","1579207200 11.26","1579207500 11.27","1579207800 11.23","1579208100 11.23","1579208400 11.27","1579208700 11.27","1579209000 11.26","1579209300 11.24","1579209600 11.22","1579209900 11.26","1579210200 11.23","1579210500 11.22","1579210800 11.26","1579211100 11.28","1579211400 11.22","1579211700 0","1579212000 11.19","1579212300 11.22","1579212600 11.2","1579212900 11.2","1579213200 11.26","1579213500 11.22","1579213800 11.28","1579214100 11.23","1579214400 11.31","1579214700 11.24","1579215000 11.25","1579215300 11.23","1579215600 11.22","1579215900 11.19","1579216200 11.29","1579216500 11.22","1579216800 11.28","1579217100 11.23","1579217400 11.22","1579217700 11.26","1579218000 11.22","1579218300 11.22","1579218600 11.23","1579218900 11.27","1579219200 11.29","1579219500 11.19","1579219800 11.27","1579220100 11.22","1579220400 11.2","1579220700 11.22","1579221000 11.32","1579221300 11.2","1579221600 11.21","1579221900 11.25","1579222200 11.3","1579222500 11.18","1579222800 11.29","1579223100 11.27","1579223400 11.24","1579223700 11.23","1579224000 11.19","1579224300 11.26","1579224600 11.26","1579224900 11.26","1579225200 11.28","1579225500 11.24","1579225800 11.25","1579226100 11.33","1579226400 11.26","1579226700 11.24","1579227000 11.26","1579227300 11.3","1579227600 11.22","1579227900 11.2","1579228200 11.19","1579228500 11.25","1579228800 11.27","1579229100 11.22","1579229400 11.22","1579229700 11.27","1579230000 11.24","1579230300 11.21","1579230600 11.25","1579230900 11.3","1579231200 11.23","1579231500 11.22","1579231800 11.24","1579232100 11.27","1579232400 11.22","1579232700 11.21","1579233000 11.23","1579233300 11.18","1579233600 11.19","1579233900 11.27","1579234200 11.22","1579234500 11.3","1579234800 11.22","1579235100 11.18","1579235400 11.2","1579235700 11.17","1579236000 11.25","1579236300 11.14","1579236600 11.19","1579236900 11.19","1579237200 11.31","1579237500 11.31","1579237800 11.21","1579238100 11.28","1579238400 11.24","1579238700 11.25","1579239000 11.28","1579239300 11.2","1579239600 11.23","1579239900 11.25","1579240200 11.24","1579240500 11.28","1579240800 11.28","1579241100 11.27","1579241400 11.24","1579241700 11.25","1579242000 11.25","1579242300 11.33","1579242600 11.23","1579242900 11.24","1579243200 11.19","1579243500 11.17","1579243800 11.24","1579244100 11.22","1579244400 11.29","1579244700 11.24","1579245000 11.21","1579245300 11.25","1579245600 11.24","1579245900 11.21","1579246200 11.23","1579246800 11.22","1579247100 11.26","1579247400 11.26","1579247700 11.21","1579248000 11.22","1579248300 11.25","1579248600 11.2","1579248900 11.2","1579249200 11.28","1579249500 11.25","1579249800 11.25","1579250100 11.2","1579250400 11.26","1579250700 11.24","1579251000 11.2","1579251300 11.25","1579251600 11.23","1579251900 11.22","1579252200 11.28","1579252500 11.19","1579252800 11.23","1579253100 11.25","1579253400 11.18","1579253700 11.24","1579254000 11.28","1579254300 11.28","1579254600 11.29","1579254900 11.28","1579255200 11.26","1579255500 11.32","1579255800 11.23","1579256100 11.28","1579256400 11.16","1579256700 11.23","1579257000 11.2","1579257300 11.29","1579257600 11.24","1579257900 11.28","1579258200 11.22","1579258500 11.23","1579258800 11.28","1579259100 11.23","1579259400 11.16","1579259700 11.26","1579260000 11.19","1579260300 11.24","1579260600 11.28","1579260900 11.28","1579261200 11.2","1579261500 11.21","1579261800 11.23","1579262100 11.23","1579262400 11.25","1579262700 11.25","1579263000 11.27","1579263300 11.17","1579263600 11.26","1579263900 11.23","1579264200 11.24","1579264500 11.24","1579264800 11.27","1579265100 11.21","1579265400 11.2","1579265700 11.14","1579266000 11.26","1579266300 11.25","1579266600 11.23","1579266900 11.27","1579267200 11.25","1579267500 11.24","1579267800 11.23","1579268100 11.24","1579268400 11.22","1579268700 11.2","1579269000 11.19","1579269300 11.14","1579269600 11.28","1579269900 11.23","1579270200 11.2","1579270500 11.15","1579270800 11.21","1579271100 11.22","1579271400 11.27","1579271700 11.24","1579272000 11.24","1579272300 11.2","1579272600 11.25","1579272900 11.25","1579273200 11.25","1579273500 11.22","1579273800 11.2","1579274100 11.17","1579274400 11.11","1579274700 11.19","1579275000 11.24","1579275300 11.21","1579275600 11.13","1579275900 11.24","1579276200 11.2","1579276500 11.26","1579276800 11.2","1579277100 11.13","1579277400 11.16","1579277700 11.23","1579278000 11.21","1579278300 11.25","1579278600 11.22","1579278900 11.2","1579279200 11.22","1579279500 11.27","1579279800 11.29","1579280100 11.18","1579280400 11.27","1579280700 11.25","1579281000 11.26","1579281300 11.35","1579281600 11.21","1579281900 11.13","1579282200 11.2","1579282500 11.22","1579282800 11.22","1579283100 11.22","1579283400 11.19","1579283700 11.24","1579284000 11.27","1579284300 11.24","1579284600 11.2","1579284900 11.2","1579285200 11.15","1579285500 11.17","1579285800 11.25","1579286100 11.19","1579286400 11.23","1579286700 11.29","1579287000 11.18","1579287300 11.23","1579287600 11.3","1579287900 11.2","1579288200 11.2","1579288500 11.18","1579288800 11.21","1579289100 11.2","1579289400 11.24","1579289700 11.24","1579290000 11.19","1579290300 11.32","1579290600 11.21","1579290900 11.23","1579291200 11.2","1579291500 11.28","1579291800 11.21","1579292100 11.2","1579292400 11.19","1579292700 11.22","1579293000 11.22","1579293300 11.23","1579293600 11.21","1579293900 11.19","1579294200 11.16","1579294500 11.22","1579294800 11.15","1579295100 11.22","1579295400 11.24","1579295700 11.21","1579296000 11.22","1579296300 11.2","1579296600 11.22","1579296900 11.17","1579297200 11.17","1579297500 11.31","1579297800 11.19","1579298100 11.24","1579298400 11.22","1579298700 11.2","1579299000 11.27","1579299300 11.21","1579299600 11.26","1579299900 11.23","1579300200 11.18","1579300500 11.25","1579300800 11.23","1579301100 11.23","1579301400 11.23","1579301700 11.26","1579302000 11.3","1579302300 11.23","1579302600 11.16","1579302900 11.2","1579303200 11.22","1579303500 11.26","1579303800 11.22","1579304100 11.22","1579304400 11.31","1579304700 11.19","1579305000 11.17","1579305300 11.26","1579305600 11.2","1579305900 11.18","1579306200 11.21","1579306500 11.21","1579306800 11.2","1579307100 11.21","1579307400 11.23","1579307700 11.22","1579308000 11.23","1579308300 11.18","1579308600 11.26","1579308900 11.19","1579309200 11.19","1579309500 11.2","1579309800 11.24","1579310100 11.18","1579310400 11.24","1579310700 11.18","1579311000 11.16","1579311300 11.32","1579311600 11.28","1579311900 11.22","1579312200 11.17","1579312500 11.17","1579312800 11.15","1579313100 11.2","1579313400 11.23","1579313700 11.18","1579314000 11.21","1579314300 11.23","1579314600 11.25","1579314900 11.25","1579315200 11.16","1579315500 11.2","1579315800 11.19","1579316100 11.32","1579316400 11.27","1579316700 11.2","1579317000 11.24","1579317300 11.19","1579317600 11.27","1579317900 11.21","1579318200 11.2","1579318500 11.3","1579318800 11.28","1579319100 11.21","1579319400 11.21","1579319700 11.17","1579320000 11.19","1579320300 11.29","1579320600 11.21","1579320900 11.21","1579321200 11.26","1579321500 11.27","1579321800 11.23","1579322100 11.21","1579322400 11.25","1579322700 11.23","1579323000 11.31","1579323300 11.23","1579323600 11.22","1579323900 11.28","1579324200 11.23","1579324500 11.21","1579324800 11.28","1579325100 11.32","1579325400 11.17","1579325700 11.24","1579326000 11.26","1579326300 11.22","1579326600 11.2","1579326900 11.24","1579327200 11.3","1579327500 11.25","1579327800 11.21","1579328100 11.27","1579328400 11.25","1579328700 11.24","1579329000 11.18","1579329300 11.21","1579329600 11.21","1579329900 11.23","1579330200 11.2","1579330500 11.23","1579330800 11.22","1579331100 11.19","1579331400 11.2","1579331700 11.22","1579332000 11.29","1579332300 11.18","1579332600 11.18","1579333200 11.23","1579333500 11.26","1579333800 11.24","1579334100 11.24","1579334400 11.25","1579334700 11.3","1579335000 11.28","1579335300 11.3","1579335600 11.3","1579335900 11.24","1579336200 11.21","1579336500 11.16","1579336800 11.25","1579337100 11.24","1579337400 11.24","1579337700 11.19","1579338000 11.22","1579338300 11.23","1579338600 11.24","1579338900 11.22","1579339200 11.26","1579339500 11.25","1579339800 11.28","1579340100 11.25","1579340400 11.23","1579340700 11.2","1579341000 11.22","1579341300 11.18","1579341600 11.2","1579341900 11.28","1579342200 11.21","1579342500 11.19","1579342800 11.2","1579343100 11.26","1579343400 11.27","1579343700 11.27","1579344000 11.25","1579344300 11.22","1579344600 11.23","1579344900 11.23","1579345200 11.27","1579345500 11.29","1579345800 11.26","1579346100 11.26","1579346400 11.22","1579346700 11.22","1579347000 11.22","1579347300 11.19","1579347600 11.25","1579347900 11.2","1579348200 11.3","1579348500 11.29","1579348800 11.2","1579349100 11.24","1579349400 11.22","1579349700 11.23","1579350000 11.28","1579350300 11.2","1579350600 11.28","1579350900 11.32","1579351200 11.24","1579351500 11.23","1579351800 11.22","1579352100 11.25","1579352400 11.21","1579352700 11.22","1579353000 11.25","1579353300 11.22","1579353600 11.16","1579353900 11.24","1579354200 11.23","1579354500 11.24","1579354800 11.27","1579355100 11.22","1579355400 11.3","1579355700 11.24","1579356000 11.21","1579356300 11.23","1579356600 11.26","1579356900 11.26","1579357200 11.21","1579357500 11.26","1579357800 11.22","1579358100 11.23","1579358400 11.21","1579358700 11.18","1579359000 11.21","1579359300 11.27","1579359600 11.21","1579359900 11.24","1579360200 11.19","1579360500 11.25","1579360800 11.23","1579361100 11.22","1579361400 11.28","1579361700 11.24","1579362000 11.29","1579362300 11.24","1579362600 11.21","1579362900 11.23","1579363200 11.28","1579363500 11.22","1579363800 11.25","1579364100 11.23","1579364400 11.23","1579364700 11.23","1579365000 11.23","1579365300 11.2","1579365600 11.18","1579365900 11.3","1579366200 11.26","1579366500 11.22","1579366800 11.23","1579367100 11.22","1579367400 11.23","1579367700 11.27","1579368000 11.2","1579368300 11.25","1579368600 11.25","1579368900 11.25","1579369200 11.22","1579369500 11.23","1579369800 11.21","1579370100 11.22","1579370400 11.24","1579370700 11.13","1579371000 11.28","1579371300 11.27","1579371600 11.17","1579371900 11.21","1579372200 11.22","1579372500 11.22","1579372800 11.23","1579373100 11.32","1579373400 11.21","1579373700 11.21","1579374000 11.23","1579374300 11.27","1579374600 11.17","1579374900 11.22","1579375200 11.26","1579375500 11.16","1579375800 11.27","1579376100 11.22","1579376400 11.24","1579376700 11.25","1579377000 11.24","1579377300 11.3","1579377600 11.24","1579377900 11.25","1579378200 11.22","1579378500 11.28","1579378800 11.26","1579379100 11.26","1579379400 11.23","1579379700 11.24","1579380000 11.27","1579380300 11.25","1579380600 11.21","1579380900 11.23","1579381200 11.23","1579381500 11.28","1579381800 11.21","1579382100 11.24","1579382400 11.18","1579382700 11.22","1579383000 11.25","1579383300 11.17","1579383600 11.28","1579383900 11.21","1579384200 11.28","1579384500 11.19","1579384800 11.19","1579385100 11.24","1579385400 11.27","1579385700 11.18","1579386000 11.21","1579386300 11.25","1579386600 11.21","1579386900 11.16","1579387200 11.26","1579387500 11.3","1579387800 11.28","1579388100 11.19","1579388400 11.2","1579388700 11.25","1579389000 11.2","1579389300 11.19","1579389600 11.29","1579389900 11.2","1579390200 11.23","1579390500 11.28","1579390800 11.29","1579391100 11.25","1579391400 11.21","1579391700 11.19","1579392000 11.3","1579392300 11.23","1579392600 11.23","1579392900 11.18","1579393200 11.18","1579393500 11.27","1579393800 11.3","1579394100 11.18","1579394400 11.27","1579394700 11.27","1579395000 11.21","1579395300 11.26","1579395600 11.24","1579395900 11.18","1579396200 11.28","1579396500 11.26","1579396800 11.27","1579397100 11.27","1579397400 11.2","1579397700 11.27","1579398000 11.25","1579398300 11.24","1579398600 11.23","1579398900 11.22","1579399200 11.14","1579399500 11.25","1579399800 11.23","1579400100 11.25","1579400400 11.18","1579400700 11.25","1579401000 11.24","1579401300 11.21","1579401600 11.28","1579401900 11.16","1579402200 11.23","1579402500 11.19","1579402800 11.2","1579403100 11.23","1579403400 11.28","1579403700 11.24","1579404000 11.19","1579404300 11.24","1579404600 11.24","1579404900 11.29","1579405200 11.29","1579405500 11.26","1579405800 11.23","1579406100 11.19","1579406400 11.23","1579406700 11.27","1579407000 11.16","1579407300 11.29","1579407600 11.18","1579407900 11.27","1579408200 11.24","1579408500 11.25","1579408800 11.22","1579409100 11.17","1579409400 11.26","1579409700 11.23","1579410000 11.25","1579410300 11.3","1579410600 11.27","1579410900 11.19","1579411200 11.24","1579411500 11.22","1579411800 11.24","1579412100 11.16","1579412400 11.19","1579412700 11.22","1579413000 11.27","1579413300 11.23","1579413600 11.2","1579413900 11.22","1579414200 11.23","1579414500 11.22","1579414800 11.17","1579415100 11.33","1579415400 11.21","1579415700 11.22","1579416000 11.2","1579416300 11.25","1579416600 11.29","1579416900 11.21","1579417200 11.21","1579417500 11.23","1579417800 11.02","1579418100 11.29","1579418400 11.22","1579418700 11.27","1579419000 11.26","1579419600 11.27","1579419900 11.21","1579420200 11.22","1579420500 11.22","1579420800 11.27","1579421100 11.36","1579421400 11.25","1579421700 11.16","1579422000 11.21","1579422300 11.25","1579422600 11.25","1579422900 11.26","1579423200 11.19","1579423500 11.19","1579423800 11.25","1579424100 11.22","1579424400 11.25","1579424700 11.27","1579425000 11.25","1579425300 11.21","1579425600 11.29","1579425900 11.24","1579426200 11.21","1579426500 11.15","1579426800 11.23","1579427100 11.22","1579427400 11.18","1579427700 11.25","1579428000 11.15","1579428300 11.18","1579428600 11.32","1579428900 11.32","1579429200 11.32","1579429500 11.25","1579429800 11.21","1579430100 11.25","1579430400 11.23","1579430700 11.28","1579431000 11.17","1579431300 11.19","1579431600 11.22","1579431900 11.22","1579432200 11.29","1579432500 11.26","1579432800 11.27","1579433100 11.31","1579433400 11.16","1579433700 11.24","1579434000 11.24","1579434300 11.3","1579434600 11.18","1579434900 11.25","1579435200 11.25","1579435500 11.23","1579435800 11.26","1579436100 11.22","1579436400 11.25","1579436700 11.23","1579437000 11.22","1579437300 11.23","1579437600 11.2","1579437900 11.25","1579438200 11.19","1579438500 11.28","1579438800 11.22","1579439100 11.27","1579439400 11.16","1579439700 11.22","1579440000 11.19","1579440300 11.19","1579440600 11.22","1579440900 11.22","1579441200 11.22","1579441500 11.26","1579441800 11.28","1579442100 11.22","1579442400 11.22","1579442700 11.2","1579443000 11.23","1579443300 11.28","1579443600 11.23","1579443900 11.21","1579444200 11.24","1579444500 11.26","1579444800 11.14","1579445100 11.19","1579445400 11.25","1579445700 11.28","1579446000 11.26","1579446300 11.26","1579446600 11.19","1579446900 11.23","1579447200 11.18","1579447500 11.24","1579447800 11.31","1579448100 11.16","1579448400 11.23","1579448700 11.26","1579449000 11.24","1579449300 11.15","1579449600 11.2","1579449900 11.3","1579450200 11.23","1579450500 11.21","1579450800 11.2","1579451100 11.29","1579451400 11.21","1579451700 11.25","1579452000 11.28","1579452300 11.29","1579452600 11.23","1579452900 11.23","1579453200 11.23","1579453500 11.23","1579453800 11.12","1579454100 11.23","1579454400 11.2","1579454700 11.26","1579455000 11.27","1579455300 11.26","1579455600 11.2","1579455900 11.24","1579456200 11.23","1579456500 11.24","1579456800 11.24","1579457100 11.32","1579457400 11.22","1579457700 11.2","1579458000 11.21","1579458300 11.21","1579458600 11.17","1579458900 11.21","1579459200 11.26","1579459500 11.23","1579459800 11.23","1579460100 11.24","1579460400 11.29","1579460700 11.25","1579461000 11.17","1579461300 11.28","1579461600 11.21","1579461900 11.24","1579462200 11.27","1579462500 11.23","1579462800 11.23","1579463100 11.2","1579463400 11.23","1579463700 11.23","1579464000 11.22","1579464300 11.28","1579464600 11.28","1579464900 3.12","1579465200 11.2","1579465500 11.29","1579465800 11.23","1579466100 8.84","1579466400 11.29","1579466700 11.22","1579467000 11.21","1579467300 11.24","1579467600 11.25","1579467900 11.24","1579468200 11.23","1579468500 11.25","1579468800 11.24","1579469100 11.26","1579469400 11.27","1579469700 9.38","1579470000 11.23","1579470300 11.21","1579470600 11.23","1579470900 11.24","1579471200 11.29","1579471500 11.23","1579471800 11.25","1579472100 11.23","1579472400 11.29","1579472700 11.28","1579473000 11.17","1579473300 11.21","1579473600 11.19","1579473900 11.26","1579474200 11.23","1579474500 11.32","1579474800 11.26","1579475100 11.32","1579475400 11.21","1579475700 11.21","1579476000 11.28","1579476300 11.25","1579476600 11.22","1579476900 11.27","1579477200 11.25","1579477500 11.23","1579477800 11.27","1579478100 11.26","1579478400 11.16","1579478700 11.33","1579479000 11.31","1579479300 11.26","1579479600 11.34","1579479900 11.22","1579480200 11.23","1579480500 11.3","1579480800 11.21","1579481100 11.22","1579481400 11.26","1579481700 11.24","1579482000 11.27","1579482300 11.21","1579482600 11.26","1579482900 11.27","1579483200 11.22","1579483500 11.23","1579483800 11.26","1579484100 11.28","1579484400 11.22","1579484700 11.19","1579485000 11.27","1579485300 11.28","1579485600 11.28","1579485900 11.26","1579486200 11.25","1579486500 11.27","1579486800 11.22","1579487100 11.21","1579487400 11.21","1579487700 11.21","1579488000 11.18","1579488300 11.19","1579488600 11.25","1579488900 11.26","1579489200 11.21","1579489500 11.23","1579489800 11.19","1579490100 11.26","1579490400 11.23","1579490700 11.19","1579491000 11.25","1579491300 11.24","1579491600 0","1579491900 11.25","1579492200 11.26","1579492500 11.22","1579492800 11.24","1579493100 11.13","1579493400 0","1579493700 11.27","1579494000 11.2","1579494300 11.31","1579494600 11.23","1579494900 11.23","1579495200 11.31","1579495500 11.2","1579495800 11.25","1579496100 11.19","1579496400 11.22","1579496700 11.19","1579497000 11.22","1579497300 11.26","1579497600 11.22","1579497900 11.21","1579498200 11.22","1579498500 11.25","1579498800 11.23","1579499100 11.24","1579499400 11.29","1579499700 11.29","1579500000 11.22","1579500300 11.3","1579500600 11.2","1579500900 11.26","1579501200 11.2","1579501500 11.25","1579501800 11.22","1579502100 11.18","1579502400 11.19","1579502700 11.19","1579503000 11.3","1579503300 11.21","1579503600 11.21","1579503900 11.23","1579504200 11.27","1579504500 11.19","1579504800 11.24","1579505100 11.25","1579505400 11.27","1579506000 11.23","1579506300 11.34","1579506600 11.2","1579506900 11.23","1579507200 11.19","1579507500 11.24","1579507800 11.19","1579508100 11.26","1579508400 11.22","1579508700 11.23","1579509000 11.27","1579509300 11.24","1579509600 11.3","1579509900 11.22","1579510200 11.21","1579510500 11.25","1579510800 11.16","1579511100 11.27","1579511400 11.24","1579511700 11.29","1579512000 11.26","1579512300 11.26","1579512600 11.21","1579512900 11.24","1579513200 11.27","1579513500 11.26","1579513800 11.26","1579514100 11.21","1579514400 11.2","1579514700 11.25","1579515000 11.24","1579515300 11.23","1579515600 11.24","1579515900 11.24","1579516200 11.26","1579516500 11.25","1579516800 11.19","1579517100 11.16","1579517400 11.26","1579517700 11.17","1579518000 11.2","1579518300 11.28","1579518600 11.26","1579518900 11.26","1579519200 11.22","1579519500 11.27","1579519800 11.31","1579520100 11.21","1579520400 11.2","1579520700 11.27","1579521000 11.2","1579521300 11.22","1579521600 11.29","1579521900 11.34","1579522200 11.31","1579522500 11.28","1579522800 11.23","1579523100 11.27","1579523400 11.22","1579523700 11.2","1579524000 11.22","1579524300 11.22","1579524600 11.22","1579524900 11.24","1579525200 11.23","1579525500 11.25","1579525800 11.31","1579526100 11.19","1579526400 11.27","1579526700 11.22","1579527000 11.19","1579527300 11.21","1579527600 11.24","1579527900 11.22","1579528200 11.24","1579528500 11.3","1579528800 11.21","1579529100 11.21","1579529400 11.29","1579529700 11.22","1579530000 11.33","1579530300 11.26","1579530600 11.11","1579530900 11.33","1579531200 11.22","1579531500 11.19","1579531800 11.23","1579532100 11.27","1579532400 11.25","1579532700 11.24","1579533000 11.24","1579533300 11.22","1579533600 11.3","1579533900 11.22","1579534200 11.28","1579534500 11.24","1579534800 11.22","1579535100 11.29","1579535400 11.21","1579535700 11.25","1579536000 11.27","1579536300 11.22","1579536600 11.16","1579536900 11.28","1579537200 11.26","1579537500 11.27","1579537800 11.22","1579538100 11.22","1579538400 11.18","1579538700 11.24","1579539000 11.24","1579539300 11.21","1579539600 11.27","1579539900 11.23","1579540200 11.24","1579540500 11.23","1579540800 11.29","1579541100 11.22","1579541400 11.27","1579541700 11.3","1579542000 11.22","1579542300 11.17","1579542600 11.31","1579542900 11.23","1579543200 11.23","1579543500 11.25","1579543800 11.24","1579544100 11.17","1579544400 11.22","1579544700 11.3","1579545000 11.16","1579545300 11.3","1579545600 11.34","1579545900 11.19","1579546200 11.23","1579546500 11.25","1579546800 11.21","1579547100 11.19","1579547400 11.21","1579547700 11.19","1579548000 11.22","1579548300 11.21","1579548600 11.29","1579548900 11.3","1579549200 11.33","1579549500 11.28","1579549800 11.24","1579550100 11.24","1579550400 11.25","1579550700 11.31","1579551000 11.19","1579551300 11.21","1579551600 11.25","1579551900 11.25","1579552200 11.24","1579552500 11.22","1579552800 11.2","1579553100 11.19","1579553400 11.28","1579553700 11.19","1579554000 11.22","1579554300 11.25","1579554600 11.26","1579554900 11.31","1579555200 11.22","1579555500 11.33","1579555800 11.22","1579556100 11.25","1579556400 11.22","1579556700 11.17","1579557000 11.16","1579557300 11.28","1579557600 11.25","1579557900 11.2","1579558200 11.22","1579558500 11.15","1579558800 11.19","1579559100 11.27","1579559400 11.2","1579559700 11.24","1579560000 11.3","1579560300 11.22","1579560600 11.29","1579560900 11.32","1579561200 11.21","1579561500 11.24","1579561800 11.31","1579562100 11.26","1579562400 11.23","1579562700 11.23","1579563000 11.23","1579563300 11.21","1579563600 11.32","1579563900 11.18","1579564200 11.22","1579564500 11.26","1579564800 11.2","1579565100 11.26","1579565400 11.19","1579565700 11.23","1579566000 11.17","1579566300 11.22","1579566600 11.24","1579566900 11.22","1579567200 11.22","1579567500 11.27","1579567800 11.25","1579568100 11.31","1579568400 11.2","1579568700 11.3","1579569000 11.23","1579569300 11.21","1579569600 11.31","1579569900 11.16","1579570200 11.24","1579570500 11.24","1579570800 11.22","1579571100 11.3","1579571400 11.22","1579571700 11.24","1579572000 11.31","1579572300 11.22","1579572600 11.25","1579572900 0","1579573200 11.23","1579573500 11.25","1579573800 11.21","1579574100 11.19","1579574400 11.22","1579574700 11.23","1579575000 11.27","1579575300 11.22","1579575600 11.29","1579575900 11.22","1579576200 11.2","1579576500 11.22","1579576800 11.27","1579577100 11.22","1579577400 11.33","1579577700 11.32","1579578000 11.23","1579578300 11.26","1579578600 11.21","1579578900 11.22","1579579200 11.2","1579579500 11.25","1579579800 11.31","1579580100 11.32","1579580400 11.23","1579580700 11.25","1579581000 11.22","1579581300 11.2","1579581600 11.19","1579581900 11.24","1579582200 11.16","1579582500 11.28","1579582800 11.26","1579583100 11.25","1579583400 11.32","1579583700 11.27","1579584000 11.29","1579584300 11.31","1579584600 11.26","1579584900 11.3","1579585200 11.28","1579585500 11.3","1579585800 11.25","1579586100 11.25","1579586400 11.15","1579586700 11.23","1579587000 11.15","1579587300 11.29","1579587600 11.2","1579587900 11.26","1579588200 11.26","1579588500 11.28","1579588800 11.28","1579589100 11.23","1579589400 11.26","1579589700 11.24","1579590000 11.32","1579590300 11.27","1579590600 11.27","1579590900 11.26","1579591200 11.29","1579591500 11.18","1579591800 11.22","1579592400 11.22","1579592700 11.26","1579593000 11.24","1579593300 11.23","1579593600 11.25","1579593900 11.24","1579594200 11.21","1579594500 11.23","1579594800 11.21","1579595100 11.26","1579595400 11.24","1579595700 11.23","1579596000 11.28","1579596300 11.26","1579596600 11.19","1579596900 11.29","1579597200 11.17","1579597500 11.24","1579597800 11.23","1579598100 11.23","1579598400 11.35","1579598700 11.24","1579599000 11.23","1579599300 11.22","1579599600 11.2","1579599900 11.25","1579600200 11.21","1579600500 11.24","1579600800 11.26","1579601100 11.2","1579601400 11.25","1579601700 11.29","1579602000 11.21","1579602300 0","1579602600 11.21","1579602900 11.21","1579603200 11.26","1579603500 11.19","1579603800 11.22","1579604100 11.23","1579604400 11.25","1579604700 11.25","1579605000 11.27","1579605300 11.23","1579605600 11.26","1579605900 11.21","1579606200 11.22","1579606500 11.22","1579606800 11.28","1579607100 11.23","1579607400 11.24","1579607700 11.25","1579608000 11.28","1579608300 11.22","1579608600 11.18","1579608900 11.22","1579609200 11.19","1579609500 11.19","1579609800 11.3","1579610100 11.24","1579610400 11.25","1579610700 11.3","1579611000 11.3","1579611300 11.25","1579611600 11.21","1579611900 11.19","1579612200 11.24","1579612500 11.23","1579612800 11.27","1579613100 11.18","1579613400 11.26","1579613700 11.23","1579614000 11.25","1579614300 11.2","1579614600 11.26","1579614900 11.21","1579615200 11.28","1579615500 11.26","1579615800 11.25","1579616100 11.27","1579616400 11.29","1579616700 11.2","1579617000 11.29","1579617300 11.19","1579617600 11.17","1579617900 11.25","1579618200 11.24","1579618500 11.23","1579618800 11.23","1579619100 11.2","1579619400 11.2","1579619700 11.36","1579620000 11.16","1579620300 11.22","1579620600 11.24","1579620900 11.26","1579621200 11.29","1579621500 11.3","1579621800 11.24","1579622100 11.31","1579622400 11.23","1579622700 11.31","1579623000 11.29","1579623300 11.24","1579623600 11.23","1579623900 11.29","1579624200 11.22","1579624500 11.25","1579624800 11.25","1579625100 11.27","1579625400 11.15","1579625700 11.26","1579626000 11.21","1579626300 11.31","1579626600 11.23","1579626900 11.23","1579627200 11.25","1579627500 11.21","1579627800 11.17","1579628100 11.2","1579628400 11.22","1579628700 11.24","1579629000 11.24","1579629300 11.23","1579629600 11.24","1579629900 11.29","1579630200 11.24","1579630500 11.23","1579630800 11.3","1579631100 11.25","1579631400 11.21","1579631700 11.19","1579632000 11.26","1579632300 11.27","1579632600 11.22","1579632900 11.29","1579633200 11.27","1579633500 11.21","1579633800 11.28","1579634100 11.27","1579634400 11.2","1579634700 11.21","1579635000 11.21","1579635300 11.22","1579635600 11.3","1579635900 11.3","1579636200 11.23","1579636500 11.24","1579636800 11.27","1579637100 11.21","1579637400 11.24","1579637700 11.27","1579638000 11.24","1579638300 0","1579638600 11.34","1579638900 11.19","1579639200 11.27","1579639500 11.28","1579639800 11.3","1579640100 11.21","1579640400 11.22","1579640700 11.31","1579641000 11.25","1579641300 11.31","1579641600 11.24","1579641900 11.22","1579642200 11.29","1579642500 11.22","1579642800 11.22","1579643100 11.3","1579643400 11.2","1579643700 11.31","1579644000 11.18","1579644300 11.3","1579644600 11.2","1579644900 11.32","1579645200 11.23","1579645500 11.18","1579645800 11.19","1579646100 11.2","1579646400 11.28","1579646700 11.24","1579647000 11.22","1579647300 11.16","1579647600 11.25","1579647900 11","1579648200 11.24","1579648500 11.23","1579648800 11.22","1579649100 11.34","1579649400 11.25","1579649700 11.27","1579650000 11.25","1579650300 11.19","1579650600 11.22","1579650900 11.22","1579651200 11.25","1579651500 11.22","1579651800 11.21","1579652100 11.27","1579652400 11.23","1579652700 11.22","1579653000 11.26","1579653300 11.29","1579653600 11.27","1579653900 11.21","1579654200 11.15","1579654500 11.29","1579654800 11.22","1579655100 11.3","1579655400 11.29","1579655700 11.21","1579656000 11.28","1579656300 11.24","1579656600 11.26","1579656900 11.21","1579657200 11.25","1579657500 11.26","1579657800 11.28","1579658100 11.29","1579658400 11.24","1579658700 11.22","1579659000 11.22","1579659300 11.2","1579659600 11.24","1579659900 11.29","1579660200 11.21","1579660500 11.23","1579660800 11.29","1579661100 11.11","1579661400 11.28","1579661700 11.21","1579662000 11.26","1579662300 11.18","1579662600 11.28","1579662900 11.19","1579663200 11.16","1579663500 11.18","1579663800 11.19","1579664100 11.32","1579664400 11.2","1579664700 11.18","1579665000 11.22","1579665300 11.29","1579665600 11.25","1579665900 11.22","1579666200 11.21","1579666500 11.28","1579666800 11.28","1579667100 11.22","1579667400 11.27","1579667700 11.26","1579668000 11.23","1579668300 11.2","1579668600 11.25","1579668900 11.25","1579669200 11.31","1579669500 11.27","1579669800 11.21","1579670100 11.26","1579670400 11.14","1579670700 11.27","1579671000 11.25","1579671300 11.24","1579671600 11.3","1579671900 11.22","1579672200 11.22","1579672500 11.26","1579672800 11.22","1579673100 11.24","1579673400 11.3","1579673700 11.2","1579674000 11.28","1579674300 11.2","1579674600 11.22","1579674900 11.22","1579675200 11.23","1579675500 11.28","1579675800 11.23","1579676100 11.18","1579676400 11.26","1579676700 11.21","1579677000 11.24","1579677300 11.26","1579677600 11.2","1579677900 11.23","1579678200 11.17","1579678800 11.24","1579679100 11.21","1579679400 11.25","1579679700 11.19","1579680000 11.2","1579680300 11.28","1579680600 11.29","1579680900 11.24","1579681200 11.19","1579681500 11.23","1579681800 11.25","1579682100 11.29","1579682400 11.26","1579682700 11.26","1579683000 11.2","1579683300 11.27","1579683600 11.25","1579683900 11.18","1579684200 11.23","1579684500 11.18","1579684800 11.21","1579685100 11.24","1579685400 11.17","1579685700 11.24","1579686000 11.16","1579686300 11.22","1579686600 11.24","1579686900 11.15","1579687200 11.21","1579687500 11.26","1579687800 11.32","1579688100 11.26","1579688400 11.27","1579688700 11.27","1579689000 11.26","1579689300 11.23","1579689600 11.21","1579689900 11.24","1579690200 11.2","1579690500 11.18","1579690800 11.18","1579691100 8.54","1579691400 11.24","1579691700 11.26","1579692000 11.28","1579692300 11.26","1579692600 11.2","1579692900 11.28","1579693200 11.21","1579693500 11.24","1579693800 11.21","1579694100 11.33","1579694400 11.27","1579694700 11.27","1579695000 11.2","1579695300 11.16","1579695600 11.22","1579695900 11.25","1579696200 11.3","1579696500 11.17","1579696800 11.16","1579697100 11.2","1579697400 11.24","1579697700 11.2","1579698000 11.27","1579698300 11.2","1579698600 11.26","1579698900 11.26","1579699200 11.2","1579699500 11.32","1579699800 11.22","1579700100 11.24","1579700400 11.23","1579700700 11.28","1579701000 11.23","1579701300 11.23","1579701600 11.28","1579701900 11.27","1579702200 11.32","1579702500 11.27","1579702800 11.2","1579703100 11.23","1579703400 11.19","1579703700 11.25","1579704000 11.23","1579704300 11.29","1579704600 11.2","1579704900 11.29","1579705200 11.3","1579705500 11.22","1579705800 11.22","1579706100 11.21","1579706400 11.31","1579706700 11.22","1579707000 11.22","1579707300 11.23","1579707600 11.2","1579707900 11.23","1579708200 11.23","1579708500 11.26","1579708800 11.17","1579709100 11.3","1579709400 11.27","1579709700 11.31","1579710000 11.3","1579710300 11.27","1579710600 11.28","1579710900 11.21","1579711200 11.28","1579711500 11.27","1579711800 11.34","1579712100 11.27","1579712400 11.19","1579712700 11.21","1579713000 11.24","1579713300 11.27","1579713600 11.18","1579713900 11.29","1579714200 11.24","1579714500 11.24","1579714800 11.22","1579715100 11.22","1579715400 11.32","1579715700 11.2","1579716000 11.32","1579716300 11.33","1579716600 11.24","1579716900 11.24","1579717200 11.19","1579717500 11.22","1579717800 11.23","1579718100 11.17","1579718400 11.3","1579718700 11.27","1579719000 11.22","1579719300 11.27","1579719600 11.23","1579719900 11.2","1579720200 11.23","1579720500 11.25","1579720800 11.25","1579721100 11.27","1579721400 11.31","1579721700 11.24","1579722000 11.25","1579722300 11.2","1579722600 11.23","1579722900 11.23","1579723200 11.2","1579723500 11.28","1579723800 11.23","1579724100 11.19","1579724400 11.27","1579724700 11.25","1579725000 0","1579725300 11.22","1579725600 11.26","1579725900 11.24","1579726200 0","1579726500 11.25","1579726800 11.18","1579727100 11.17","1579727400 11.21","1579727700 10.25","1579728000 10.23","1579728300 10.25","1579728600 10.28","1579728900 10.97","1579729200 10.85","1579729500 10.88","1579729800 11.26","1579730100 10.5","1579730400 10.53","1579730700 0","1579731000 10.35","1579731300 10.32","1579731600 10.39","1579731900 11.13","1579732200 11.15","1579732500 11.19","1579732800 11.19","1579733100 10.19","1579733400 10.21","1579733700 10.41","1579734000 10.51","1579734300 11.1","1579734600 11.2","1579734900 11.22","1579735200 11.59","1579735500 10.81","1579735800 10.85","1579736100 0","1579736400 10.84","1579736700 10.9","1579737000 10.85","1579737300 11.77","1579737600 11.73","1579737900 10.85","1579738200 11.85","1579738500 11.35","1579738800 11.38","1579739100 11.16","1579739400 11.34","1579739700 11.3","1579740000 11.3","1579740300 11.3","1579740600 12","1579740900 11.96","1579741200 11.85","1579741500 11.46","1579741800 11.47","1579742100 11.65","1579742400 11.11","1579742700 11.1","1579743000 11.21","1579743300 0","1579743600 11.95","1579743900 11.6","1579744200 11.68","1579744500 10.9","1579744800 11.08","1579745100 11.07","1579745400 11.09","1579745700 2.35","1579746000 11.94","1579746300 2.91","1579746600 11.93","1579746900 11.36","1579747200 11.31","1579747500 11.45","1579747800 11.2","1579748100 11.21","1579748400 11.21","1579748700 10.56","1579749000 11.78","1579749300 11.73","1579749600 11.83","1579749900 11.08","1579750200 11.17","1579750500 0","1579750800 11.26","1579751100 11.19","1579751400 11.32","1579751700 11.67","1579752000 11.78","1579752300 11.48","1579752600 11.51","1579752900 11.05","1579753200 11.05","1579753500 11.07","1579753800 11.1","1579754100 0","1579754400 11.8","1579754700 11.8","1579755000 11.84","1579755300 11.4","1579755600 11.43","1579755900 11.49","1579756200 11.33","1579756500 11.35","1579756800 11.38","1579757100 11.75","1579757400 11.81","1579757700 11.82","1579758000 11.74","1579758300 11.51","1579758600 11.59","1579758900 11.29","1579759200 11.65","1579759500 11.68","1579759800 11.63","1579760100 11.82","1579760400 11.84","1579760700 11.76","1579761000 11.82","1579761300 11.82","1579761600 11.8","1579761900 11.93","1579762200 11.88","1579762500 11.73","1579762800 11.54","1579763100 11.57","1579763400 11.6","1579763700 11.64","1579764000 11.71","1579764300 11.63","1579764600 11.69","1579765200 11.85","1579765500 11.81","1579765800 11.72","1579766100 11.67","1579766400 0","1579766700 8.89","1579767000 8.79","1579767300 8.87","1579767600 8.35","1579767900 11.83","1579768200 11.79","1579768500 11.75","1579768800 11.79","1579769100 11.83","1579769400 11.83","1579769700 11.8","1579770000 11.87","1579770300 11.76","1579770600 11.82","1579770900 11.83","1579771200 11.79","1579771500 11.79","1579771800 11.74","1579772100 11.73","1579772400 11.83","1579772700 11.77","1579773000 11.82","1579773300 11.8","1579773600 11.82","1579773900 11.78","1579774200 11.89","1579774500 11.83","1579774800 11.8","1579775100 11.86","1579775400 11.83","1579775700 11.85","1579776000 11.8","1579776300 11.78","1579776600 11.76","1579776900 11.81","1579777200 11.81","1579777500 11.82","1579777800 11.84","1579778100 11.83","1579778400 11.81","1579778700 11.82","1579779000 11.73","1579779300 11.81","1579779600 11.85","1579779900 11.77","1579780200 11.83","1579780500 11.77","1579780800 11.81","1579781100 11.86","1579781400 11.78","1579781700 11.81","1579782000 11.79","1579782300 11.85","1579782600 11.79","1579782900 11.79","1579783200 11.73","1579783500 11.79","1579783800 11.81","1579784100 11.82","1579784400 11.84","1579784700 11.83","1579785000 11.81","1579785300 11.81","1579785600 11.76","1579785900 11.76","1579786200 11.77","1579786500 11.83","1579786800 11.84","1579787100 11.79","1579787400 11.8","1579787700 11.81","1579788000 11.84","1579788300 11.76","1579788600 11.89","1579788900 11.81","1579789200 11.76","1579789500 11.82","1579789800 11.79","1579790100 11.76","1579790400 11.8","1579790700 11.77","1579791000 11.79","1579791300 11.79","1579791600 11.84","1579791900 11.8","1579792200 11.79","1579792500 11.8","1579792800 11.85","1579793100 11.85","1579793400 11.79","1579793700 11.81","1579794000 11.77","1579794300 11.79","1579794600 11.75","1579794900 11.83","1579795200 11.77","1579795500 11.8","1579795800 11.73","1579796100 11.81","1579796400 11.85","1579796700 11.81","1579797000 11.87","1579797300 11.8","1579797600 11.85","1579797900 11.77","1579798200 11.77","1579798500 11.67","1579798800 11.84","1579799100 11.76","1579799400 11.81","1579799700 11.83","1579800000 11.77","1579800300 11.83","1579800600 11.8","1579800900 11.82","1579801200 11.82","1579801500 11.79","1579801800 11.81","1579802100 11.79","1579802400 11.77","1579802700 11.81","1579803000 11.82","1579803300 11.77","1579803600 11.77","1579803900 11.83","1579804200 11.86","1579804500 11.83","1579804800 11.78","1579805100 11.78","1579805400 11.84","1579805700 11.8","1579806000 11.73","1579806300 11.88","1579806600 11.75","1579806900 11.87","1579807200 11.79","1579807500 11.79","1579807800 11.79","1579808100 11.9","1579808400 11.86","1579808700 11.83","1579809000 11.81","1579809300 11.81","1579809600 11.72","1579809900 11.8","1579810200 11.82","1579810500 11.83","1579810800 11.87","1579811100 11.84","1579811400 11.87","1579811700 11.88","1579812000 11.75","1579812300 11.89","1579812600 11.76","1579812900 11.83","1579813200 11.77","1579813500 11.82","1579813800 11.79","1579814100 11.88","1579814400 11.8","1579814700 11.84","1579815000 11.78","1579815300 11.84","1579815600 11.79","1579815900 11.75","1579816200 11.84","1579816500 11.92","1579816800 11.78","1579817100 11.78","1579817400 11.81","1579817700 11.86","1579818000 11.75","1579818300 11.83","1579818600 11.86","1579818900 11.8","1579819200 11.83","1579819500 11.78","1579819800 11.77","1579820100 11.81","1579820400 11.85","1579820700 11.85","1579821000 11.87","1579821300 11.81","1579821600 11.83","1579821900 11.84","1579822200 11.81","1579822500 11.9","1579822800 11.86","1579823100 11.86","1579823400 11.86","1579823700 11.81","1579824000 11.85","1579824300 11.73","1579824600 11.85","1579824900 11.84","1579825200 11.84","1579825500 11.82","1579825800 11.76","1579826100 11.7","1579826400 11.73","1579826700 11.78","1579827000 11.77","1579827300 11.81","1579827600 11.82","1579827900 11.73","1579828200 11.72","1579828500 11.76","1579828800 11.81","1579829100 11.77","1579829400 11.76","1579829700 11.77","1579830000 11.81","1579830300 11.82","1579830600 11.84","1579830900 11.83","1579831200 11.76","1579831500 11.85","1579831800 11.84","1579832100 11.89","1579832400 11.77","1579832700 11.84","1579833000 11.84","1579833300 11.82","1579833600 11.8","1579833900 11.84","1579834200 11.81","1579834500 11.85","1579834800 11.78","1579835100 11.71","1579835400 11.82","1579835700 11.83","1579836000 11.78","1579836300 11.81","1579836600 11.77","1579836900 11.89","1579837200 11.81","1579837500 11.8","1579837800 11.86","1579838100 11.81","1579838400 11.8","1579838700 11.76","1579839000 11.78","1579839300 11.75","1579839600 11.83","1579839900 11.77","1579840200 11.77","1579840500 11.81","1579840800 11.77","1579841100 11.77","1579841400 11.84","1579841700 11.83","1579842000 11.78","1579842300 11.77","1579842600 11.87","1579842900 11.77","1579843200 11.78","1579843500 11.83","1579843800 11.9","1579844100 11.82","1579844400 11.82","1579844700 11.79","1579845000 11.76","1579845300 11.85","1579845600 11.85","1579845900 11.92","1579846200 11.77","1579846500 11.86","1579846800 11.76","1579847100 11.8","1579847400 11.85","1579847700 11.81","1579848000 11.85","1579848300 11.84","1579848600 11.81","1579848900 11.86","1579849200 11.86","1579849500 11.91","1579849800 11.75","1579850100 11.81","1579850400 11.81","1579850700 11.78","1579851000 11.84","1579851600 11.76","1579851900 11.79","1579852200 11.82","1579852500 11.87","1579852800 11.77","1579853100 11.74","1579853400 11.82","1579853700 11.75","1579854000 11.81","1579854300 11.78","1579854600 11.83","1579854900 11.79","1579855200 11.85","1579855500 11.73","1579855800 11.77","1579856100 11.8","1579856400 11.8","1579856700 11.8","1579857000 11.74","1579857300 11.74","1579857600 11.82","1579857900 11.87","1579858200 11.77","1579858500 11.86","1579858800 11.76","1579859100 11.86","1579859400 11.86","1579859700 11.85","1579860000 11.74","1579860300 11.86","1579860600 11.82","1579860900 11.81","1579861200 11.82","1579861500 11.91","1579861800 11.8","1579862100 11.83","1579862400 11.93","1579862700 11.81","1579863000 11.86","1579863300 11.82","1579863600 11.78","1579863900 11.77","1579864200 11.82","1579864500 11.77","1579864800 11.76","1579865100 11.76","1579865400 11.79","1579865700 11.84","1579866000 11.81","1579866300 11.76","1579866600 11.82","1579866900 11.84","1579867200 11.75","1579867500 11.87","1579867800 11.77","1579868100 11.79","1579868400 11.81","1579868700 11.83","1579869000 11.69","1579869300 11.84","1579869600 11.83","1579869900 11.85","1579870200 11.84","1579870500 11.83","1579870800 11.79","1579871100 11.79","1579871400 11.75","1579871700 11.84","1579872000 11.89","1579872300 11.74","1579872600 11.83","1579872900 11.85","1579873200 11.85","1579873500 11.77","1579873800 11.79","1579874100 11.81","1579874400 11.73","1579874700 11.8","1579875000 11.77","1579875300 11.8","1579875600 11.75","1579875900 11.81","1579876200 11.79","1579876500 11.8","1579876800 11.77","1579877100 11.83","1579877400 11.84","1579877700 11.85","1579878000 11.76","1579878300 11.81","1579878600 11.78","1579878900 11.82","1579879200 11.85","1579879500 11.8","1579879800 11.79","1579880100 11.83","1579880400 11.86","1579880700 11.83","1579881000 11.83","1579881300 11.83","1579881600 11.7","1579881900 11.83","1579882200 11.8","1579882500 11.79","1579882800 11.83","1579883100 11.78","1579883400 11.82","1579883700 11.83","1579884000 11.8","1579884300 11.77","1579884600 11.81","1579884900 11.72","1579885200 11.84","1579885500 11.82","1579885800 11.72","1579886100 11.65","1579886400 11.34","1579886700 11.71","1579887000 11.79","1579887300 11.74","1579887600 11.73","1579887900 11.79","1579888200 11.83","1579888500 11.81","1579888800 11.81","1579889100 11.78","1579889400 11.92","1579889700 11.87","1579890000 11.77","1579890300 11.8","1579890600 11.85","1579890900 11.82","1579891200 11.75","1579891500 11.92","1579891800 11.74","1579892100 11.88","1579892400 11.83","1579892700 11.78","1579893000 11.78","1579893300 11.82","1579893600 11.76","1579893900 11.9","1579894200 11.81","1579894500 11.89","1579894800 11.79","1579895100 11.86","1579895400 11.75","1579895700 11.84","1579896000 11.8","1579896300 11.82","1579896600 11.78","1579896900 11.8","1579897200 11.84","1579897500 11.81","1579897800 11.82","1579898100 11.79","1579898400 11.82","1579898700 11.81","1579899000 11.8","1579899300 11.83","1579899600 11.77","1579899900 11.84","1579900200 11.76","1579900500 11.76","1579900800 11.74","1579901100 11.83","1579901400 11.86","1579901700 11.78","1579902000 11.88","1579902300 11.91","1579902600 11.84","1579902900 11.9","1579903200 11.83","1579903500 11.84","1579903800 11.89","1579904100 11.83","1579904400 11.86","1579904700 11.77","1579905000 11.8","1579905300 11.81","1579905600 11.89","1579905900 11.83","1579906200 11.82","1579906500 11.86","1579906800 11.84","1579907100 11.82","1579907400 0","1579907700 11.27","1579908000 11.24","1579908300 11.2","1579908600 11.2","1579908900 11.81","1579909200 11.81","1579909500 11.76","1579909800 11.75","1579910100 11.79","1579910400 11.82","1579910700 11.83","1579911000 11.82","1579911300 11.84","1579911600 11.77","1579911900 11.84","1579912200 11.75","1579912500 11.79","1579912800 11.77","1579913100 11.81","1579913400 11.79","1579913700 11.81","1579914000 11.8","1579914300 11.72","1579914600 11.82","1579914900 11.8","1579915200 11.89","1579915500 11.75","1579915800 11.76","1579916100 11.85","1579916400 11.82","1579916700 11.84","1579917000 11.75","1579917300 11.83","1579917600 11.82","1579917900 11.81","1579918200 11.79","1579918500 11.86","1579918800 11.8","1579919100 11.76","1579919400 11.81","1579919700 11.84","1579920000 11.88","1579920300 11.81","1579920600 11.85","1579920900 11.82","1579921200 11.83","1579921500 11.76","1579921800 11.89","1579922100 11.77","1579922400 11.78","1579922700 11.81","1579923000 11.74","1579923300 11.84","1579923600 11.8","1579923900 11.84","1579924200 11.78","1579924500 11.82","1579924800 11.79","1579925100 11.8","1579925400 11.77","1579925700 11.79","1579926000 11.82","1579926300 11.78","1579926600 11.87","1579926900 11.84","1579927200 11.76","1579927500 11.81","1579927800 11.87","1579928100 11.84","1579928400 11.85","1579928700 11.83","1579929000 11.83","1579929300 11.87","1579929600 11.81","1579929900 11.86","1579930200 11.81","1579930500 11.79","1579930800 11.82","1579931100 11.84","1579931400 11.84","1579931700 11.86","1579932000 11.81","1579932300 11.75","1579932600 11.75","1579932900 11.87","1579933200 11.89","1579933500 11.85","1579933800 11.84","1579934100 11.83","1579934400 11.78","1579934700 11.82","1579935000 11.79","1579935300 11.88","1579935600 11.76","1579935900 11.86","1579936200 11.81","1579936500 11.84","1579936800 11.85","1579937100 11.83","1579937400 11.77","1579938000 11.83","1579938300 11.75","1579938600 11.81","1579938900 11.78","1579939200 11.79","1579939500 11.85","1579939800 11.83","1579940100 11.77","1579940400 11.82","1579940700 11.79","1579941000 11.88","1579941300 11.83","1579941600 11.81","1579941900 11.83","1579942200 11.77","1579942500 11.87","1579942800 11.85","1579943100 11.79","1579943400 11.82","1579943700 11.8","1579944000 11.89","1579944300 11.83","1579944600 11.83","1579944900 11.81","1579945200 11.78","1579945500 11.82","1579945800 11.8","1579946100 11.88","1579946400 11.86","1579946700 11.75","1579947000 11.84","1579947300 11.84","1579947600 11.86","1579947900 11.88","1579948200 11.8","1579948500 11.75","1579948800 11.79","1579949100 11.7","1579949400 11.87","1579949700 11.71","1579950000 11.85","1579950300 11.77","1579950600 11.83","1579950900 11.86","1579951200 11.72","1579951500 11.72","1579951800 11.76","1579952100 11.8","1579952400 11.78","1579952700 11.86","1579953000 11.82","1579953300 11.82","1579953600 11.81","1579953900 11.85","1579954200 11.8","1579954500 11.85","1579954800 11.86","1579955100 11.82","1579955400 11.79","1579955700 11.79","1579956000 11.81","1579956300 11.83","1579956600 11.83","1579956900 11.82","1579957200 11.73","1579957500 11.81","1579957800 11.77","1579958100 11.84","1579958400 11.77","1579958700 11.8","1579959000 11.77","1579959300 11.8","1579959600 11.73","1579959900 11.82","1579960200 11.84","1579960500 11.8","1579960800 11.86","1579961100 11.87","1579961400 11.8","1579961700 11.78","1579962000 11.82","1579962300 11.82","1579962600 11.82","1579962900 11.72","1579963200 11.84","1579963500 11.77","1579963800 11.73","1579964100 11.81","1579964400 11.85","1579964700 11.8","1579965000 11.79","1579965300 11.85","1579965600 11.94","1579965900 11.82","1579966200 11.79","1579966500 11.75","1579966800 11.79","1579967100 11.82","1579967400 11.8","1579967700 11.81","1579968000 11.81","1579968300 11.82","1579968600 11.82","1579968900 11.75","1579969200 11.84","1579969500 11.83","1579969800 11.81","1579970100 11.82","1579970400 11.82","1579970700 11.82","1579971000 11.86","1579971300 11.81","1579971600 11.85","1579971900 11.84","1579972200 11.81","1579972500 11.73","1579972800 11.9","1579973100 11.81","1579973400 11.89","1579973700 11.77","1579974000 11.79","1579974300 11.82","1579974600 11.78","1579974900 11.84","1579975200 11.83","1579975500 11.78","1579975800 11.78","1579976100 11.82","1579976400 11.83","1579976700 11.83","1579977000 11.81","1579977300 11.78","1579977600 11.84","1579977900 11.83","1579978200 11.78","1579978500 11.76","1579978800 11.78","1579979100 11.75","1579979400 11.76","1579979700 11.87","1579980000 11.69","1579980300 11.82","1579980600 11.82","1579980900 11.78","1579981200 11.77","1579981500 11.78","1579981800 11.83","1579982100 11.81","1579982400 11.88","1579982700 11.83","1579983000 11.85","1579983300 11.76","1579983600 11.83","1579983900 11.86","1579984200 11.86","1579984500 11.81","1579984800 11.81","1579985100 11.88","1579985400 11.85","1579985700 11.75","1579986000 11.78","1579986300 11.83","1579986600 11.78","1579986900 11.79","1579987200 11.8","1579987500 11.81","1579987800 11.82","1579988100 11.82","1579988400 11.84","1579988700 11.8","1579989000 11.76","1579989300 11.83","1579989600 11.87","1579989900 11.82","1579990200 11.8","1579990500 11.76","1579990800 11.86","1579991100 11.76","1579991400 11.81","1579991700 11.86","1579992000 11.82","1579992300 11.85","1579992600 11.85","1579992900 11.84","1579993200 11.88","1579993500 11.85","1579993800 11.81","1579994100 11.87","1579994400 11.85","1579994700 11.81","1579995000 11.86","1579995300 11.81","1579995600 11.81","1579995900 11.76","1579996200 11.82","1579996500 11.79","1579996800 11.8","1579997100 11.77","1579997400 11.81","1579997700 11.86","1579998000 11.83","1579998300 11.7","1579998600 11.82","1579998900 11.81","1579999200 11.78","1579999500 11.83","1579999800 11.76","1580000100 11.82","1580000400 11.83","1580000700 11.79","1580001000 11.85","1580001300 11.81","1580001600 11.8","1580001900 11.81","1580002200 11.85","1580002500 11.78","1580002800 11.87","1580003100 11.78","1580003400 11.84","1580003700 11.77","1580004000 11.82","1580004300 11.73","1580004600 11.85","1580004900 11.85","1580005200 11.79","1580005500 11.87","1580005800 11.86","1580006100 11.81","1580006400 11.74","1580006700 11.82","1580007000 11.83","1580007300 11.8","1580007600 11.76","1580007900 11.86","1580008200 11.84","1580008500 11.78","1580008800 11.78","1580009100 11.87","1580009400 11.86","1580009700 11.76","1580010000 11.84","1580010300 11.77","1580010600 11.78","1580010900 11.84","1580011200 11.85","1580011500 11.79","1580011800 11.83","1580012100 11.82","1580012400 11.75","1580012700 11.74","1580013000 11.81","1580013300 11.79","1580013600 11.83","1580013900 11.82","1580014200 11.85","1580014500 11.84","1580014800 11.8","1580015100 11.76","1580015400 11.79","1580015700 11.82","1580016000 11.77","1580016300 11.74","1580016600 11.8","1580016900 11.8","1580017200 11.83","1580017500 11.84","1580017800 11.86","1580018100 11.81","1580018400 11.82","1580018700 11.83","1580019000 11.83","1580019300 11.83","1580019600 11.74","1580019900 11.83","1580020200 11.81","1580020500 11.74","1580020800 11.88","1580021100 11.82","1580021400 11.83","1580021700 11.83","1580022000 11.77","1580022300 11.75","1580022600 11.79","1580022900 11.81","1580023200 11.85","1580023500 11.78","1580023800 11.84","1580024400 11.74","1580024700 11.81","1580025000 11.83","1580025300 11.8","1580025600 11.77","1580025900 11.82","1580026200 11.88","1580026500 11.82","1580026800 11.83","1580027100 11.79","1580027400 11.87","1580027700 11.81","1580028000 11.75","1580028300 11.78","1580028600 11.74","1580028900 11.74","1580029200 11.8","1580029500 11.82","1580029800 11.78","1580030100 11.77","1580030400 11.84","1580030700 11.77","1580031000 11.86","1580031300 11.75","1580031600 11.78","1580031900 11.74","1580032200 11.78","1580032500 11.88","1580032800 11.76","1580033100 11.8","1580033400 11.87","1580033700 11.86","1580034000 11.81","1580034300 11.84","1580034600 11.83","1580034900 11.78","1580035200 11.85","1580035500 11.78","1580035800 11.81","1580036100 11.79","1580036400 11.89","1580036700 11.86","1580037000 11.8","1580037300 11.85","1580037600 11.79","1580037900 11.85","1580038200 11.83","1580038500 11.84","1580038800 11.74","1580039100 11.9","1580039400 11.85","1580039700 11.76","1580040000 11.82","1580040300 11.85","1580040600 11.84","1580040900 11.84","1580041200 11.78","1580041500 11.77","1580041800 11.8","1580042100 11.84","1580042400 11.76","1580042700 11.87","1580043000 11.83","1580043300 11.79","1580043600 11.82","1580043900 11.77","1580044200 11.84","1580044500 11.92","1580044800 11.77","1580045100 11.78","1580045400 11.72","1580045700 11.82","1580046000 11.83","1580046300 11.84","1580046600 11.78","1580046900 11.77","1580047200 11.77","1580047500 11.79","1580047800 11.78","1580048100 11.9","1580048400 11.77","1580048700 11.79","1580049000 11.86","1580049300 11.82","1580049600 11.8","1580049900 11.84","1580050200 11.75","1580050500 11.85","1580050800 11.8","1580051100 11.8","1580051400 11.81","1580051700 11.79","1580052000 11.76","1580052300 11.76","1580052600 11.76","1580052900 11.76","1580053200 11.86","1580053500 11.79","1580053800 11.76","1580054100 11.8","1580054400 11.79","1580054700 11.73","1580055000 11.85","1580055300 11.87","1580055600 11.78","1580055900 11.85","1580056200 11.79","1580056500 11.82","1580056800 11.79","1580057100 11.87","1580057400 11.85","1580057700 11.85","1580058000 11.87","1580058300 11.77","1580058600 11.78","1580058900 11.82","1580059200 11.81","1580059500 11.85","1580059800 11.87","1580060100 11.79","1580060400 11.79","1580060700 11.83","1580061000 11.68","1580061300 11.75","1580061600 11.81","1580061900 11.86","1580062200 11.83","1580062500 11.8","1580062800 11.82","1580063100 11.85","1580063400 11.79","1580063700 11.95","1580064000 11.8","1580064300 11.86","1580064600 11.87","1580064900 11.87","1580065200 11.81","1580065500 11.87","1580065800 11.86","1580066100 11.81","1580066400 11.79","1580066700 11.81","1580067000 11.88","1580067300 11.75","1580067600 11.75","1580067900 11.83","1580068200 11.79","1580068500 11.78","1580068800 11.8","1580069100 11.78","1580069400 11.81","1580069700 11.85","1580070000 11.88","1580070300 11.8","1580070600 11.85","1580070900 11.83","1580071200 11.74","1580071500 11.85","1580071800 11.76","1580072100 11.83","1580072400 11.93","1580072700 11.74","1580073000 11.85","1580073300 11.75","1580073600 11.86","1580073900 11.8","1580074200 11.85","1580074500 11.78","1580074800 11.81","1580075100 11.91","1580075400 11.94","1580075700 11.8","1580076000 11.8","1580076300 11.77","1580076600 11.83","1580076900 11.83","1580077200 11.79","1580077500 11.79","1580077800 11.74","1580078100 11.85","1580078400 11.8","1580078700 11.89","1580079000 11.78","1580079300 11.85","1580079600 11.9","1580079900 11.81","1580080200 11.84","1580080500 11.82","1580080800 11.89","1580081100 11.79","1580081400 11.78","1580081700 11.77","1580082000 11.9","1580082300 11.84","1580082600 11.76","1580082900 11.75","1580083200 11.76","1580083500 11.82","1580083800 11.84","1580084100 11.81","1580084400 11.82","1580084700 11.79","1580085000 11.82","1580085300 11.75","1580085600 11.86","1580085900 11.83","1580086200 11.81","1580086500 11.79","1580086800 11.81","1580087100 11.8","1580087400 11.8","1580087700 11.8","1580088000 11.71","1580088300 11.82","1580088600 11.87","1580088900 11.74","1580089200 11.74","1580089500 11.82","1580089800 11.81","1580090100 11.85","1580090400 11.79","1580090700 11.87","1580091000 11.76","1580091300 11.77","1580091600 11.8","1580091900 11.73","1580092200 11.8","1580092500 11.86","1580092800 11.86","1580093100 11.81","1580093400 11.83","1580093700 11.86","1580094000 11.89","1580094300 11.77","1580094600 11.78","1580094900 11.8","1580095200 11.76","1580095500 11.79","1580095800 11.78","1580096100 11.76","1580096400 11.83","1580096700 11.81","1580097000 11.93","1580097300 11.84","1580097600 11.86","1580097900 11.85","1580098200 11.79","1580098500 11.84","1580098800 11.83","1580099100 11.85","1580099400 11.77","1580099700 11.87","1580100000 11.77","1580100300 11.85","1580100600 11.82","1580100900 11.79","1580101200 11.79","1580101500 11.83","1580101800 11.77","1580102100 11.87","1580102400 11.83","1580102700 11.82","1580103000 11.78","1580103300 11.85","1580103600 11.83","1580103900 11.82","1580104200 11.85","1580104500 11.88","1580104800 11.82","1580105100 11.81","1580105400 11.81","1580105700 11.68","1580106000 11.78","1580106300 11.82","1580106600 11.76","1580106900 11.87","1580107200 11.8","1580107500 11.74","1580107800 11.97","1580108100 11.81","1580108400 11.82","1580108700 11.85","1580109000 11.74","1580109300 11.9","1580109600 11.81","1580109900 11.82","1580110200 11.81","1580110800 11.86","1580111100 11.85","1580111400 11.82","1580111700 11.82","1580112000 11.82","1580112300 11.81","1580112600 11.74","1580112900 11.82","1580113200 11.82","1580113500 11.79","1580113800 11.78","1580114100 11.8","1580114400 11.83","1580114700 11.77","1580115000 11.8","1580115300 11.8","1580115600 11.83","1580115900 11.78","1580116200 11.81","1580116500 11.79","1580116800 11.82","1580117100 11.85","1580117400 11.82","1580117700 11.78","1580118000 11.84","1580118300 11.87","1580118600 11.84","1580118900 11.83","1580119200 11.71","1580119500 11.79","1580119800 11.85","1580120100 11.77","1580120400 11.78","1580120700 11.82","1580121000 11.88","1580121300 11.83","1580121600 11.83","1580121900 11.84","1580122200 11.82","1580122500 11.87","1580122800 11.81","1580123100 11.8","1580123400 11.71","1580123700 11.78","1580124000 11.84","1580124300 11.87","1580124600 11.83","1580124900 11.77","1580125200 11.77","1580125500 11.74","1580125800 11.84","1580126100 11.81","1580126400 11.79","1580126700 11.8","1580127000 11.9","1580127300 11.79","1580127600 11.87","1580127900 11.78","1580128200 11.75","1580128500 11.74","1580128800 11.79","1580129100 11.8","1580129400 11.83","1580129700 11.83","1580130000 11.85","1580130300 11.8","1580130600 11.78","1580130900 11.88","1580131200 11.86","1580131500 11.79","1580131800 11.76","1580132100 11.78","1580132400 11.73","1580132700 11.89","1580133000 11.82","1580133300 11.85","1580133600 11.77","1580133900 11.72","1580134200 11.74","1580134500 11.75","1580134800 11.85","1580135100 11.77","1580135400 11.85","1580135700 11.85","1580136000 11.78","1580136300 11.79","1580136600 11.79","1580136900 11.83","1580137200 11.83","1580137500 11.82","1580137800 11.88","1580138100 11.79","1580138400 11.9","1580138700 11.77","1580139000 11.81","1580139300 11.81","1580139600 11.77","1580139900 11.88","1580140200 11.83","1580140500 11.82","1580140800 11.79","1580141100 11.81","1580141400 11.9","1580141700 11.83","1580142000 11.81","1580142300 11.79","1580142600 11.94","1580142900 11.77","1580143200 11.8","1580143500 11.79","1580143800 11.85","1580144100 11.78","1580144400 11.77","1580144700 11.82","1580145000 11.84","1580145300 11.83","1580145600 11.81","1580145900 11.76","1580146200 11.81","1580146500 11.73","1580146800 11.93","1580147100 11.78","1580147400 11.85","1580147700 11.78","1580148000 11.8","1580148300 11.8","1580148600 11.77","1580148900 11.81","1580149200 11.81","1580149500 11.79","1580149800 11.82","1580150100 11.84","1580150400 11.8","1580150700 11.8","1580151000 11.78","1580151300 11.8","1580151600 11.87","1580151900 11.82","1580152200 11.79","1580152500 11.82","1580152800 11.81","1580153100 11.83","1580153400 11.76","1580153700 11.79","1580154000 11.84","1580154300 11.75","1580154600 11.76","1580154900 11.81","1580155200 11.78","1580155500 11.81","1580155800 11.72","1580156100 11.83","1580156400 11.86","1580156700 11.81","1580157000 11.82","1580157300 11.8","1580157600 11.81","1580157900 11.79","1580158200 11.86","1580158500 11.85","1580158800 11.86","1580159100 11.84","1580159400 11.8","1580159700 11.83","1580160000 11.87","1580160300 11.82","1580160600 11.87","1580160900 11.87","1580161200 11.81","1580161500 11.76","1580161800 11.76","1580162100 11.82","1580162400 11.82","1580162700 11.85","1580163000 11.8","1580163300 11.83","1580163600 11.84","1580163900 11.77","1580164200 11.86","1580164500 11.77","1580164800 11.84","1580165100 11.86","1580165400 11.85","1580165700 11.84","1580166000 11.79","1580166300 11.78","1580166600 11.86","1580166900 11.87","1580167200 11.81","1580167500 11.79","1580167800 11.77","1580168100 11.85","1580168400 11.84","1580168700 11.74","1580169000 11.83","1580169300 11.82","1580169600 11.83","1580169900 11.86","1580170200 11.81","1580170500 11.77","1580170800 11.75","1580171100 11.8","1580171400 11.82","1580171700 11.83","1580172000 11.84","1580172300 11.76","1580172600 11.81","1580172900 11.88","1580173200 11.88","1580173500 11.74","1580173800 11.81","1580174100 11.77","1580174400 11.83","1580174700 11.83","1580175000 11.79","1580175300 11.9","1580175600 11.83","1580175900 11.77","1580176200 11.74","1580176500 11.85","1580176800 11.8","1580177100 11.88","1580177400 11.8","1580177700 11.76","1580178000 11.81","1580178300 11.86","1580178600 11.81","1580178900 11.78","1580179200 11.89","1580179500 11.76","1580179800 11.84","1580180100 11.82","1580180400 11.8","1580180700 11.84","1580181000 11.87","1580181300 11.88","1580181600 11.78","1580181900 11.77","1580182200 11.78","1580182500 11.8","1580182800 11.84","1580183100 11.79","1580183400 11.84","1580183700 11.85","1580184000 11.86","1580184300 11.77","1580184600 11.83","1580184900 11.82","1580185200 11.82","1580185500 11.8","1580185800 11.82","1580186100 11.82","1580186400 11.8","1580186700 11.83","1580187000 11.79","1580187300 11.85","1580187600 11.85","1580187900 11.82","1580188200 11.84","1580188500 11.81","1580188800 11.81","1580189100 11.37","1580189400 11.88","1580189700 11.79","1580190000 11.83","1580190300 11.81","1580190600 11.81","1580190900 11.86","1580191200 11.82","1580191500 11.83","1580191800 11.8","1580192100 11.77","1580192400 11.81","1580192700 11.83","1580193000 11.79","1580193300 11.79","1580193600 11.82","1580193900 11.8","1580194200 11.78","1580194500 11.82","1580194800 11.85","1580195100 11.82","1580195400 11.82","1580195700 11.8","1580196000 11.84","1580196300 11.81","1580196600 11.8","1580197200 11.79","1580197500 11.85","1580197800 11.73","1580198100 11.89","1580198400 11.71","1580198700 11.82","1580199000 11.82","1580199300 11.85","1580199600 11.77","1580199900 11.82","1580200200 11.8","1580200500 11.8","1580200800 11.79","1580201100 11.76","1580201400 11.83","1580201700 11.88","1580202000 11.74","1580202300 11.78","1580202600 11.77","1580202900 11.82","1580203200 11.81","1580203500 11.87","1580203800 11.86","1580204100 11.81","1580204400 11.78","1580204700 11.81","1580205000 11.81","1580205300 11.83","1580205600 11.84","1580205900 11.81","1580206200 11.88","1580206500 11.79","1580206800 11.8","1580207100 11.81","1580207400 11.9","1580207700 11.79","1580208000 11.79","1580208300 11.84","1580208600 11.81","1580208900 11.84","1580209200 11.84","1580209500 11.83","1580209800 11.81","1580210100 11.79","1580210400 11.86","1580210700 11.9","1580211000 11.78","1580211300 11.84","1580211600 11.83","1580211900 11.78","1580212200 11.82","1580212500 11.77","1580212800 11.78","1580213100 11.8","1580213400 11.75","1580213700 11.78","1580214000 11.78","1580214300 11.79","1580214600 11.74","1580214900 11.9","1580215200 11.74","1580215500 11.88","1580215800 11.82","1580216100 11.83","1580216400 11.84","1580216700 11.77","1580217000 11.82","1580217300 11.82","1580217600 11.78","1580217900 11.88","1580218200 11.81","1580218500 11.8","1580218800 11.81","1580219100 11.87","1580219400 11.77","1580219700 11.78","1580220000 11.78","1580220300 11.8","1580220600 11.91","1580220900 11.91","1580221200 11.82","1580221500 11.81","1580221800 11.88","1580222100 11.84","1580222400 11.84","1580222700 11.76","1580223000 11.79","1580223300 11.82","1580223600 11.78","1580223900 11.79","1580224200 11.76","1580224500 11.8","1580224800 11.78","1580225100 11.77","1580225400 11.83","1580225700 11.8","1580226000 11.78","1580226300 11.81","1580226600 11.77","1580226900 11.87","1580227200 11.81","1580227500 11.86","1580227800 11.82","1580228100 11.75","1580228400 11.86","1580228700 11.77","1580229000 11.84","1580229300 11.83","1580229600 11.87","1580229900 11.77","1580230200 11.82","1580230500 11.8","1580230800 11.78","1580231100 11.9","1580231400 11.81","1580231700 11.8","1580232000 11.8","1580232300 11.84","1580232600 11.8","1580232900 11.8","1580233200 11.8","1580233500 11.8","1580233800 11.87","1580234100 11.73","1580234400 11.83","1580234700 11.86","1580235000 11.78","1580235300 11.88","1580235600 11.78","1580235900 11.77","1580236200 11.79","1580236500 11.83","1580236800 11.8","1580237100 11.76","1580237400 11.78","1580237700 11.82","1580238000 11.8","1580238300 11.81","1580238600 11.79","1580238900 11.79","1580239200 11.82","1580239500 11.8","1580239800 11.76","1580240100 11.83","1580240400 11.89","1580240700 11.89","1580241000 11.76","1580241300 11.78","1580241600 11.74","1580241900 11.81","1580242200 11.73","1580242500 11.76","1580242800 11.84","1580243100 11.77","1580243400 11.84","1580243700 11.87","1580244000 11.84","1580244300 11.79","1580244600 11.79","1580244900 11.89","1580245200 11.8","1580245500 11.86","1580245800 11.74","1580246100 11.8","1580246400 11.87","1580246700 11.8","1580247000 11.78","1580247300 11.82","1580247600 11.84","1580247900 11.86","1580248200 11.81","1580248500 11.88","1580248800 11.79","1580249100 11.81","1580249400 11.86","1580249700 11.79","1580250000 11.88","1580250300 11.76","1580250600 11.87","1580250900 11.82","1580251200 11.87","1580251500 11.81","1580251800 11.86","1580252100 11.84","1580252400 11.81","1580252700 11.81","1580253000 11.83","1580253300 11.81","1580253600 11.76","1580253900 11.79","1580254200 11.85","1580254500 11.76","1580254800 11.77","1580255100 11.87","1580255400 11.81","1580255700 11.82","1580256000 11.79","1580256300 11.74","1580256600 11.74","1580256900 11.88","1580257200 11.84","1580257500 11.8","1580257800 11.82","1580258100 11.83","1580258400 11.74","1580258700 11.89","1580259000 11.8","1580259300 11.81","1580259600 11.85","1580259900 11.79","1580260200 11.79","1580260500 11.76","1580260800 11.76","1580261100 11.82","1580261400 11.89","1580261700 11.74","1580262000 11.82","1580262300 11.81","1580262600 11.79","1580262900 11.82","1580263200 11.83","1580263500 11.75","1580263800 11.78","1580264100 11.92","1580264400 11.81","1580264700 11.84","1580265000 11.83","1580265300 11.8","1580265600 11.87","1580265900 11.78","1580266200 11.71","1580266500 11.77","1580266800 11.85","1580267100 11.83","1580267400 11.76","1580267700 11.74","1580268000 11.87","1580268300 11.81","1580268600 11.82","1580268900 11.82","1580269200 11.84","1580269500 11.79","1580269800 11.8","1580270100 11.78","1580270400 11.79","1580270700 11.81","1580271000 11.81","1580271300 11.82","1580271600 11.75","1580271900 11.85","1580272200 11.78","1580272500 11.83","1580272800 11.81","1580273100 11.85","1580273400 11.89","1580273700 11.82","1580274000 11.87","1580274300 11.85","1580274600 11.89","1580274900 11.83","1580275200 11.8","1580275500 11.78","1580275800 11.84","1580276100 11.85","1580276400 11.8","1580276700 11.84","1580277000 11.82","1580277300 11.8","1580277600 11.8","1580277900 11.82","1580278200 11.88","1580278500 11.8","1580278800 11.81","1580279100 11.8","1580279400 11.79","1580279700 11.8","1580280000 11.81","1580280300 11.85","1580280600 11.8","1580280900 11.8","1580281200 11.81","1580281500 11.78","1580281800 11.81","1580282100 11.79","1580282400 11.82","1580282700 11.82","1580283000 11.85","1580283600 11.83","1580283900 11.84","1580284200 11.81","1580284500 11.84","1580284800 11.78","1580285100 11.81","1580285400 11.88","1580285700 11.83","1580286000 11.81","1580286300 11.77","1580286600 11.78","1580286900 11.84","1580287200 11.83","1580287500 11.85","1580287800 11.8","1580288100 11.75","1580288400 11.82","1580288700 11.9","1580289000 11.81","1580289300 11.82","1580289600 11.76","1580289900 11.84","1580290200 11.73","1580290500 11.81","1580290800 11.81","1580291100 11.83","1580291400 11.77","1580291700 11.79","1580292000 11.81","1580292300 11.8","1580292600 11.85","1580292900 11.85","1580293200 11.87","1580293500 11.76","1580293800 11.83","1580294100 11.86","1580294400 11.84","1580294700 11.82","1580295000 11.81","1580295300 11.78","1580295600 11.87","1580295900 11.8","1580296200 11.9","1580296500 11.88","1580296800 11.89","1580297100 11.81","1580297400 11.82","1580297700 11.78","1580298000 11.75","1580298300 11.78","1580298600 11.8","1580298900 11.87","1580299200 11.75","1580299500 11.79","1580299800 11.78","1580300100 11.79","1580300400 11.77","1580300700 11.78","1580301000 11.78","1580301300 11.79","1580301600 11.79","1580301900 11.89","1580302200 11.81","1580302500 11.83","1580302800 11.76","1580303100 11.77","1580303400 11.79","1580303700 11.96","1580304000 11.79","1580304300 11.81","1580304600 11.81","1580304900 11.81","1580305200 11.82","1580305500 11.92","1580305800 11.82","1580306100 11.9","1580306400 11.79","1580306700 11.85","1580307000 11.86","1580307300 11.81","1580307600 11.79","1580307900 11.83","1580308200 11.79","1580308500 11.84","1580308800 11.89","1580309100 11.84","1580309400 11.9","1580309700 11.81","1580310000 11.88","1580310300 11.79","1580310600 11.81","1580310900 11.82","1580311200 11.81","1580311500 11.83","1580311800 11.85","1580312100 11.79","1580312400 11.85","1580312700 11.83","1580313000 11.78","1580313300 11.78","1580313600 11.77","1580313900 11.78","1580314200 11.8","1580314500 11.82","1580314800 11.84","1580315100 11.86","1580315400 11.77","1580315700 11.82","1580316000 11.83","1580316300 11.76","1580316600 11.76","1580316900 11.84","1580317200 11.85","1580317500 11.77","1580317800 11.85","1580318100 11.9","1580318400 11.8","1580318700 11.76","1580319000 11.72","1580319300 11.77","1580319600 11.74","1580319900 11.87","1580320200 11.78","1580320500 11.81","1580320800 11.81","1580321100 11.77","1580321400 11.7","1580321700 11.84","1580322000 11.8","1580322300 11.83","1580322600 11.81","1580322900 11.78","1580323200 11.78","1580323500 11.79","1580323800 11.83","1580324100 11.76","1580324400 11.78","1580324700 11.79","1580325000 11.78","1580325300 11.76","1580325600 11.73","1580325900 11.77","1580326200 11.74","1580326500 11.81","1580326800 11.83","1580327100 11.77","1580327400 11.84","1580327700 11.88","1580328000 11.84","1580328300 11.86","1580328600 11.86","1580328900 11.85","1580329200 11.85","1580329500 11.78","1580329800 11.83","1580330100 11.82","1580330400 11.81","1580330700 11.79","1580331000 11.83","1580331300 11.82","1580331600 11.81","1580331900 11.83","1580332200 11.82","1580332500 11.91","1580332800 11.84","1580333100 11.88","1580333400 11.83","1580333700 11.84","1580334000 11.87","1580334300 11.85","1580334600 11.85","1580334900 11.75","1580335200 11.81","1580335500 11.77","1580335800 11.81","1580336100 11.78","1580336400 11.84","1580336700 11.72","1580337000 11.79","1580337300 11.77","1580337600 11.79","1580337900 11.84","1580338200 11.88","1580338500 11.79","1580338800 11.8","1580339100 11.85","1580339400 11.82","1580339700 11.72","1580340000 11.86","1580340300 11.8","1580340600 11.8","1580340900 11.8","1580341200 11.75","1580341500 11.82","1580341800 11.78","1580342100 11.78","1580342400 11.84","1580342700 11.84","1580343000 11.76","1580343300 11.79","1580343600 11.84","1580343900 11.83","1580344200 11.77","1580344500 11.85","1580344800 11.79","1580345100 11.78","1580345400 11.82","1580345700 11.73","1580346000 11.82","1580346300 11.79","1580346600 11.77","1580346900 11.81","1580347200 11.87","1580347500 11.82","1580347800 11.88","1580348100 11.81","1580348400 11.74","1580348700 11.83","1580349000 11.87","1580349300 11.77","1580349600 11.85","1580349900 11.78","1580350200 11.74","1580350500 11.74","1580350800 11.81","1580351100 11.85","1580351400 11.73","1580351700 11.85","1580352000 11.82","1580352300 11.86","1580352600 11.82","1580352900 11.84","1580353200 11.83","1580353500 11.83","1580353800 11.82","1580354100 11.81","1580354400 11.79","1580354700 11.84","1580355000 11.88","1580355300 11.76","1580355600 11.77","1580355900 11.84","1580356200 11.83","1580356500 11.85","1580356800 11.81","1580357100 11.83","1580357400 11.8","1580357700 11.78","1580358000 11.76","1580358300 11.77","1580358600 11.85","1580358900 11.75","1580359200 11.79","1580359500 11.82","1580359800 11.75","1580360100 11.81","1580360400 11.77","1580360700 11.78","1580361000 11.8","1580361300 11.81","1580361600 11.81","1580361900 11.85","1580362200 11.87","1580362500 11.87","1580362800 11.88","1580363100 11.82","1580363400 11.75","1580363700 11.79","1580364000 11.79","1580364300 11.79","1580364600 11.83","1580364900 11.81","1580365200 11.74","1580365500 11.88","1580365800 11.78","1580366100 11.78","1580366400 11.78","1580366700 11.71","1580367000 11.83","1580367300 11.76","1580367600 11.92","1580367900 11.8","1580368200 11.83","1580368500 11.76","1580368800 11.83","1580369100 11.82","1580369400 11.85","1580370000 11.81","1580370300 11.84","1580370600 11.8","1580370900 11.76","1580371200 11.87","1580371500 11.78","1580371800 11.72","1580372100 11.83","1580372400 11.83","1580372700 11.75","1580373000 11.81","1580373300 11.83","1580373600 11.85","1580373900 11.82","1580374200 11.83","1580374500 11.83","1580374800 11.81","1580375100 11.75","1580375400 11.8","1580375700 11.79","1580376000 11.85","1580376300 11.81","1580376600 11.82","1580376900 11.8","1580377200 11.82","1580377500 11.95","1580377800 11.86","1580378100 11.79","1580378400 11.76","1580378700 11.81","1580379000 11.81","1580379300 11.82","1580379600 11.82","1580379900 11.8","1580380200 11.77","1580380500 11.89","1580380800 11.8","1580381100 11.8","1580381400 11.78","1580381700 11.79","1580382000 11.86","1580382300 11.76","1580382600 11.78","1580382900 11.76","1580383200 11.79","1580383500 11.73","1580383800 11.89","1580384100 11.76","1580384400 11.82","1580384700 11.88","1580385000 11.87","1580385300 11.87","1580385600 11.84","1580385900 11.84","1580386200 11.77","1580386500 11.77","1580386800 11.85","1580387100 11.8","1580387400 11.76","1580387700 11.74","1580388000 11.81","1580388300 11.85","1580388600 11.78","1580388900 11.74","1580389200 11.88","1580389500 11.88","1580389800 11.78","1580390100 11.88","1580390400 11.77","1580390700 11.83","1580391000 11.81","1580391300 11.84","1580391600 11.84","1580391900 11.82","1580392200 11.85","1580392500 11.84","1580392800 11.77","1580393100 11.79","1580393400 11.76","1580393700 11.78","1580394000 11.8","1580394300 11.79","1580394600 11.78","1580394900 11.85","1580395200 11.84","1580395500 11.83","1580395800 11.74","1580396100 3.15","1580396400 11.37","1580396700 11.39","1580397000 11.39","1580397300 6.98","1580397600 11.78","1580397900 11.59","1580398200 11.59","1580398500 11.61","1580398800 11.68","1580399100 11.71","1580399400 11.68","1580399700 11.64","1580400000 11.46","1580400300 11.54","1580400600 11.48","1580400900 11.42","1580401200 11.83","1580401500 11.69","1580401800 11.71","1580402100 11.78","1580402400 11.81","1580402700 11.79","1580403000 11.69","1580403300 11.72","1580403600 11.75","1580403900 11.71","1580404200 11.75","1580404500 11.74","1580404800 11.75","1580405100 11.76","1580405400 11.77","1580405700 11.77","1580406000 11.77","1580406300 11.78","1580406600 11.8","1580406900 11.66","1580407200 11.7","1580407500 11.75","1580407800 11.73","1580408100 11.73","1580408400 11.67","1580408700 11.76","1580409000 11.77","1580409300 11.78","1580409600 11.77","1580409900 11.72","1580410200 11.72","1580410500 11.69","1580410800 11.82","1580411100 11.68","1580411400 11.74","1580411700 11.77","1580412000 11.71","1580412300 11.71","1580412600 11.76","1580412900 11.69","1580413200 11.75","1580413500 11.75","1580413800 11.74","1580414100 11.76","1580414400 11.72","1580414700 11.76","1580415000 11.83","1580415300 11.8","1580415600 11.67","1580415900 11.76","1580416200 11.8","1580416500 11.74","1580416800 11.77","1580417100 11.73","1580417400 11.79","1580417700 11.72","1580418000 11.74","1580418300 11.71","1580418600 11.73","1580418900 11.67","1580419200 11.82","1580419500 11.84","1580419800 11.82","1580420100 11.74","1580420400 11.76","1580420700 11.81","1580421000 11.76","1580421300 11.69","1580421600 11.8","1580421900 11.75","1580422200 11.75","1580422500 11.72","1580422800 11.82","1580423100 11.73","1580423400 11.71","1580423700 11.74","1580424000 11.72","1580424300 11.74","1580424600 11.79","1580424900 11.71","1580425200 11.8","1580425500 11.74","1580425800 11.78","1580426100 11.74","1580426400 11.79","1580426700 11.77","1580427000 11.76","1580427300 11.77","1580427600 11.68","1580427900 11.73","1580428200 11.72","1580428500 11.85","1580428800 11.77","1580429100 11.76","1580429400 11.73","1580429700 11.75","1580430000 11.7","1580430300 11.75","1580430600 11.67","1580430900 11.71","1580431200 11.73","1580431500 11.73","1580431800 11.83","1580432100 11.78","1580432400 11.76","1580432700 11.76","1580433000 11.76","1580433300 11.75","1580433600 11.79","1580433900 11.76","1580434200 11.78","1580434500 11.78","1580434800 11.72","1580435100 11.72","1580435400 11.75","1580435700 11.74","1580436000 11.81","1580436300 11.76","1580436600 11.72","1580436900 11.73","1580437200 11.78","1580437500 11.8","1580437800 11.8","1580438100 11.78","1580438400 11.7","1580438700 11.75","1580439000 11.75","1580439300 11.77","1580439600 11.77","1580439900 11.78","1580440200 11.72","1580440500 11.76","1580440800 11.85","1580441100 11.79","1580441400 11.8","1580441700 11.76","1580442000 11.77","1580442300 11.68","1580442600 11.77","1580442900 11.72","1580443200 11.77","1580443500 11.83","1580443800 11.76","1580444100 11.76","1580444400 11.78","1580444700 11.72","1580445000 11.74","1580445300 11.74","1580445600 11.75","1580445900 11.79","1580446200 11.72","1580446500 11.72","1580446800 11.74","1580447100 11.73","1580447400 11.67","1580447700 11.71","1580448000 11.76","1580448300 11.72","1580448600 11.75","1580448900 11.71","1580449200 11.74","1580449500 11.8","1580449800 11.74","1580450100 11.8","1580450400 11.7","1580450700 11.68","1580451000 11.75","1580451300 11.78","1580451600 11.75","1580451900 11.76","1580452200 11.75","1580452500 11.8","1580452800 11.8","1580453100 11.77","1580453400 11.8","1580453700 11.72","1580454000 11.71","1580454300 11.7","1580454600 11.71","1580454900 11.77","1580455200 11.69","1580455500 11.74","1580455800 11.71","1580456400 11.87","1580456700 11.73","1580457000 11.7","1580457300 11.79","1580457600 11.74","1580457900 11.73","1580458200 11.7","1580458500 11.7","1580458800 11.71","1580459100 11.78","1580459400 11.76","1580459700 11.76","1580460000 11.75","1580460300 11.82","1580460600 11.77","1580460900 11.75","1580461200 11.72","1580461500 11.74","1580461800 11.72","1580462100 11.83","1580462400 11.85","1580462700 11.75","1580463000 11.74","1580463300 11.73","1580463600 11.72","1580463900 11.74","1580464200 11.7","1580464500 11.72","1580464800 11.7","1580465100 11.81","1580465400 11.72","1580465700 11.79","1580466000 11.76","1580466300 11.71","1580466600 11.77","1580466900 11.7","1580467200 11.75","1580467500 11.74","1580467800 11.77","1580468100 11.78","1580468400 11.79","1580468700 11.75","1580469000 11.78","1580469300 11.7","1580469600 11.77","1580469900 11.71","1580470200 11.73","1580470500 11.73","1580470800 11.78","1580471100 11.75","1580471400 11.8","1580471700 11.76","1580472000 11.74","1580472300 11.69","1580472600 11.81","1580472900 11.66","1580473200 11.73","1580473500 11.75","1580473800 11.71","1580474100 11.75","1580474400 11.8","1580474700 11.74","1580475000 11.75","1580475300 11.77","1580475600 11.71","1580475900 11.76","1580476200 11.77","1580476500 11.71","1580476800 11.74","1580477100 11.74","1580477400 11.76","1580477700 11.69","1580478000 11.7","1580478300 11.7","1580478600 11.81","1580478900 11.72","1580479200 11.82","1580479500 11.78","1580479800 11.75","1580480100 11.76","1580480400 11.78","1580480700 11.69","1580481000 11.75","1580481300 11.73","1580481600 11.79","1580481900 11.7","1580482200 11.7","1580482500 11.7","1580482800 11.76","1580483100 11.75","1580483400 11.67","1580483700 11.69","1580484000 11.77","1580484300 11.8","1580484600 11.73","1580484900 11.75","1580485200 11.81","1580485500 11.71","1580485800 11.79","1580486100 11.7","1580486400 11.77","1580486700 11.71","1580487000 11.73","1580487300 11.7","1580487600 11.69","1580487900 11.8","1580488200 11.8","1580488500 11.78","1580488800 11.8","1580489100 11.72","1580489400 11.75","1580489700 11.75","1580490000 11.76","1580490300 11.8","1580490600 11.76","1580490900 11.8","1580491200 11.78","1580491500 11.78","1580491800 11.73","1580492100 11.76","1580492400 11.79","1580492700 11.79","1580493000 11.74","1580493300 11.81","1580493600 11.72","1580493900 11.78","1580494200 11.78","1580494500 11.75","1580494800 11.71","1580495100 11.78","1580495400 11.85","1580495700 11.87","1580496000 11.68","1580496300 11.82","1580496600 11.77","1580496900 11.75","1580497200 11.73","1580497500 11.74","1580497800 11.72","1580498100 11.72","1580498400 11.78","1580498700 11.73","1580499000 11.8","1580499300 11.76","1580499600 11.76","1580499900 11.76","1580500200 11.66","1580500500 11.79","1580500800 11.75","1580501100 11.8","1580501400 11.7","1580501700 11.78","1580502000 11.77","1580502300 11.77","1580502600 11.77","1580502900 11.81","1580503200 11.71","1580503500 11.78","1580503800 11.78","1580504100 11.73","1580504400 11.72","1580504700 11.75","1580505000 11.75","1580505300 11.74","1580505600 11.77","1580505900 11.76","1580506200 11.76","1580506500 11.74","1580506800 11.73","1580507100 11.77","1580507400 11.77","1580507700 11.72","1580508000 11.81","1580508300 11.83","1580508600 11.82","1580508900 11.73","1580509200 11.76","1580509500 11.78","1580509800 11.81","1580510100 11.75","1580510400 11.75","1580510700 11.79","1580511000 11.8","1580511300 11.72","1580511600 11.76","1580511900 11.75","1580512200 11.7","1580512500 11.73","1580512800 11.72","1580513100 11.77","1580513400 11.73","1580513700 11.73","1580514000 11.69","1580514300 11.8","1580514600 11.76","1580514900 11.81","1580515200 11.68","1580515500 11.8","1580515800 11.76","1580516100 11.68","1580516400 11.73","1580516700 11.75","1580517000 11.8","1580517300 11.76","1580517600 11.75","1580517900 11.7","1580518200 11.77","1580518500 11.77","1580518800 11.72","1580519100 11.73","1580519400 11.79","1580519700 11.78","1580520000 11.76","1580520300 11.69","1580520600 11.77","1580520900 11.74","1580521200 11.79","1580521500 11.76","1580521800 11.78","1580522100 11.72","1580522400 11.77","1580522700 11.77","1580523000 11.75","1580523300 11.7","1580523600 11.71","1580523900 11.76","1580524200 11.8","1580524500 11.66","1580524800 11.74","1580525100 11.76","1580525400 11.66","1580525700 11.83","1580526000 11.72","1580526300 11.75","1580526600 11.76","1580526900 11.74","1580527200 11.74","1580527500 11.75","1580527800 11.77","1580528100 11.77","1580528400 11.77","1580528700 11.71","1580529000 11.75","1580529300 11.81","1580529600 11.76","1580529900 11.76","1580530200 11.73","1580530500 11.73","1580530800 11.75","1580531100 11.77","1580531400 11.7","1580531700 11.76","1580532000 11.77","1580532300 11.72","1580532600 11.71","1580532900 11.74","1580533200 11.71","1580533500 11.7","1580533800 11.78","1580534100 11.76","1580534400 11.81","1580534700 11.78","1580535000 11.78","1580535300 11.76","1580535600 11.78","1580535900 11.71","1580536200 11.76","1580536500 11.7","1580536800 11.77","1580537100 11.78","1580537400 11.68","1580537700 11.76","1580538000 11.69","1580538300 11.79","1580538600 11.67","1580538900 11.84","1580539200 11.75","1580539500 11.82","1580539800 11.86","1580540100 11.71","1580540400 11.75","1580540700 11.79","1580541000 11.78","1580541300 11.75","1580541600 11.74","1580541900 11.8","1580542200 11.7","1580542800 11.77","1580543100 11.76","1580543400 11.78","1580543700 11.79","1580544000 11.75","1580544300 11.76","1580544600 11.71","1580544900 11.7","1580545200 11.76","1580545500 11.73","1580545800 11.82","1580546100 11.73","1580546400 11.81","1580546700 11.73","1580547000 11.83","1580547300 11.69","1580547600 11.75","1580547900 11.76","1580548200 11.69","1580548500 11.74","1580548800 11.78","1580549100 11.78","1580549400 11.74","1580549700 11.82","1580550000 11.72","1580550300 11.74","1580550600 11.77","1580550900 11.83","1580551200 11.73","1580551500 11.7","1580551800 11.73","1580552100 11.71","1580552400 11.76","1580552700 11.77","1580553000 11.78","1580553300 11.74","1580553600 11.72","1580553900 11.76","1580554200 11.74","1580554500 11.74","1580554800 11.74","1580555100 11.75","1580555400 11.74","1580555700 11.75","1580556000 11.72","1580556300 11.7","1580556600 11.69","1580556900 11.74","1580557200 11.73","1580557500 11.78","1580557800 11.77","1580558100 11.74","1580558400 11.74","1580558700 11.77","1580559000 11.74","1580559300 11.91","1580559600 11.75","1580559900 11.78","1580560200 11.72","1580560500 11.75","1580560800 11.76","1580561100 11.82","1580561400 11.72","1580561700 11.73","1580562000 11.69","1580562300 11.76","1580562600 11.86","1580562900 11.73","1580563200 11.77","1580563500 11.8","1580563800 11.72","1580564100 11.73","1580564400 11.79","1580564700 11.72","1580565000 11.72","1580565300 11.75","1580565600 11.75","1580565900 11.71","1580566200 11.8","1580566500 11.8","1580566800 11.72","1580567100 11.69","1580567400 11.76","1580567700 11.73","1580568000 11.8","1580568300 11.79","1580568600 11.74","1580568900 11.71","1580569200 11.72","1580569500 11.79","1580569800 11.8","1580570100 11.81","1580570400 11.8","1580570700 11.73","1580571000 11.78","1580571300 11.79","1580571600 11.76","1580571900 11.72","1580572200 11.71","1580572500 11.79","1580572800 11.83","1580573100 11.77","1580573400 11.77","1580573700 11.79","1580574000 11.8","1580574300 11.71","1580574600 11.78","1580574900 11.79","1580575200 11.77","1580575500 11.67","1580575800 11.74","1580576100 11.74","1580576400 11.69","1580576700 11.75","1580577000 11.76","1580577300 11.76","1580577600 11.79","1580577900 11.68","1580578200 11.73","1580578500 11.73","1580578800 11.8","1580579100 11.82","1580579400 11.64","1580579700 11.68","1580580000 11.78","1580580300 11.84","1580580600 11.74","1580580900 11.73","1580581200 11.76","1580581500 11.69","1580581800 11.74","1580582100 11.77","1580582400 11.73","1580582700 11.82","1580583000 11.74","1580583300 11.78","1580583600 11.77","1580583900 11.78","1580584200 11.71","1580584500 11.73","1580584800 11.8","1580585100 11.72","1580585400 11.78","1580585700 11.71","1580586000 11.75","1580586300 11.79","1580586600 11.74","1580586900 11.7","1580587200 11.71","1580587500 11.82","1580587800 11.73","1580588100 11.68","1580588400 11.75","1580588700 11.72","1580589000 11.76","1580589300 11.82","1580589600 11.75","1580589900 11.8","1580590200 11.7","1580590500 11.7","1580590800 11.79","1580591100 11.71","1580591400 11.75","1580591700 11.71","1580592000 11.75","1580592300 11.75","1580592600 11.79","1580592900 11.78","1580593200 11.73","1580593500 11.74","1580593800 11.75","1580594100 11.75","1580594400 11.7","1580594700 11.71","1580595000 11.81","1580595300 11.75","1580595600 11.71","1580595900 11.73","1580596200 11.81","1580596500 11.73","1580596800 11.74","1580597100 11.81","1580597400 11.74","1580597700 11.79","1580598000 11.75","1580598300 11.75","1580598600 11.76","1580598900 11.78","1580599200 11.74","1580599500 11.77","1580599800 11.76","1580600100 11.8","1580600400 11.71","1580600700 11.76","1580601000 11.72","1580601300 11.77","1580601600 11.71","1580601900 11.82","1580602200 11.75","1580602500 11.75","1580602800 11.87","1580603100 11.68","1580603400 11.79","1580603700 11.75","1580604000 11.69","1580604300 11.76","1580604600 11.67","1580604900 11.75","1580605200 11.82","1580605500 11.78","1580605800 11.73","1580606100 11.78","1580606400 11.76","1580606700 11.75","1580607000 11.75","1580607300 11.74","1580607600 11.72","1580607900 11.77","1580608200 11.74","1580608500 11.73","1580608800 11.81","1580609100 11.75","1580609400 11.74","1580609700 11.75","1580610000 11.76","1580610300 11.86","1580610600 11.75","1580610900 11.71","1580611200 11.73","1580611500 11.74","1580611800 11.76","1580612100 11.75","1580612400 11.76","1580612700 11.72","1580613000 11.76","1580613300 11.7","1580613600 11.73","1580613900 11.72","1580614200 11.66","1580614500 11.76","1580614800 11.76","1580615100 11.71","1580615400 11.73","1580615700 11.76","1580616000 11.73","1580616300 11.79","1580616600 11.74","1580616900 11.79","1580617200 11.72","1580617500 11.79","1580617800 11.73","1580618100 11.74","1580618400 11.77","1580618700 11.76","1580619000 11.69","1580619300 11.77","1580619600 11.78","1580619900 11.74","1580620200 11.71","1580620500 11.78","1580620800 11.83","1580621100 11.78","1580621400 11.8","1580621700 11.69","1580622000 11.77","1580622300 11.76","1580622600 11.75","1580622900 11.79","1580623200 11.68","1580623500 11.76","1580623800 11.76","1580624100 11.78","1580624400 11.72","1580624700 11.77","1580625000 11.71","1580625300 11.73","1580625600 11.71","1580625900 11.86","1580626200 11.75","1580626500 11.71","1580626800 11.71","1580627100 11.82","1580627400 11.75","1580627700 11.77","1580628000 11.76","1580628300 11.75","1580628600 11.79","1580629200 11.73","1580629500 11.84","1580629800 11.77","1580630100 11.81","1580630400 11.73","1580630700 11.79","1580631000 11.81","1580631300 11.8","1580631600 11.76","1580631900 11.73","1580632200 11.76","1580632500 11.75","1580632800 11.81","1580633100 11.76","1580633400 11.67","1580633700 11.68","1580634000 11.75","1580634300 11.76","1580634600 11.83","1580634900 11.79","1580635200 11.8","1580635500 11.71","1580635800 11.79","1580636100 11.72","1580636400 11.75","1580636700 11.79","1580637000 11.8","1580637300 11.78","1580637600 11.81","1580637900 11.78","1580638200 11.66","1580638500 11.85","1580638800 11.85","1580639100 11.74","1580639400 11.71","1580639700 11.79","1580640000 11.79","1580640300 11.8","1580640600 11.74","1580640900 11.76","1580641200 11.72","1580641500 11.8","1580641800 11.78","1580642100 11.74","1580642400 11.76","1580642700 11.71","1580643000 11.81","1580643300 11.75","1580643600 11.79","1580643900 11.8","1580644200 11.75","1580644500 11.75","1580644800 11.76","1580645100 11.71","1580645400 11.86","1580645700 11.76","1580646000 11.76","1580646300 11.74","1580646600 11.74","1580646900 11.77","1580647200 11.75","1580647500 11.76","1580647800 11.76","1580648100 11.78","1580648400 11.75","1580648700 11.75","1580649000 11.78","1580649300 11.72","1580649600 11.71","1580649900 11.76","1580650200 11.74","1580650500 11.71","1580650800 11.71","1580651100 11.78","1580651400 11.76","1580651700 11.76","1580652000 11.69","1580652300 11.74","1580652600 11.8","1580652900 11.78","1580653200 11.77","1580653500 11.77","1580653800 11.75","1580654100 11.73","1580654400 11.81","1580654700 11.71","1580655000 11.71","1580655300 11.71","1580655600 11.73","1580655900 11.75","1580656200 11.74","1580656500 11.75","1580656800 11.77","1580657100 11.69","1580657400 11.74","1580657700 11.68","1580658000 11.81","1580658300 11.74","1580658600 11.72","1580658900 11.76","1580659200 11.72","1580659500 11.79","1580659800 11.77","1580660100 11.75","1580660400 11.73","1580660700 11.73","1580661000 11.76","1580661300 11.77","1580661600 11.71","1580661900 11.76","1580662200 11.75","1580662500 11.83","1580662800 11.83","1580663100 11.76","1580663400 11.75","1580663700 11.81","1580664000 11.75","1580664300 11.81","1580664600 11.76","1580664900 11.82","1580665200 11.74","1580665500 11.74","1580665800 11.73","1580666100 11.65","1580666400 11.72","1580666700 11.71","1580667000 11.87","1580667300 11.69","1580667600 11.78","1580667900 11.75","1580668200 11.79","1580668500 11.72","1580668800 11.69","1580669100 11.85","1580669400 11.76","1580669700 11.8","1580670000 11.68","1580670300 11.75","1580670600 11.8","1580670900 11.8","1580671200 11.72","1580671500 11.65","1580671800 11.79","1580672100 11.74","1580672400 11.73","1580672700 11.77","1580673000 11.73","1580673300 11.74","1580673600 11.76","1580673900 11.79","1580674200 11.75","1580674500 11.76","1580674800 11.76","1580675100 11.78","1580675400 11.78","1580675700 11.77","1580676000 11.71","1580676300 11.79","1580676600 11.78","1580676900 11.67","1580677200 11.73","1580677500 11.76","1580677800 11.74","1580678100 11.73","1580678400 11.79","1580678700 11.75","1580679000 11.8","1580679300 11.72","1580679600 11.76","1580679900 11.81","1580680200 11.81","1580680500 11.75","1580680800 11.72","1580681100 11.77","1580681400 11.74","1580681700 11.75","1580682000 11.73","1580682300 11.76","1580682600 11.78","1580682900 11.76","1580683200 11.73","1580683500 11.68","1580683800 11.82","1580684100 11.76","1580684400 11.68","1580684700 11.77","1580685000 11.76","1580685300 11.72","1580685600 11.73","1580685900 11.78","1580686200 11.75","1580686500 11.81","1580686800 11.81","1580687100 11.83","1580687400 11.75","1580687700 11.72","1580688000 11.73","1580688300 11.75","1580688600 11.83","1580688900 11.72","1580689200 11.69","1580689500 11.82","1580689800 11.81","1580690100 11.78","1580690400 11.75","1580690700 11.72","1580691000 11.75","1580691300 11.79","1580691600 11.73","1580691900 11.76","1580692200 11.75","1580692500 11.8","1580692800 11.71","1580693100 11.8","1580693400 11.76","1580693700 11.81","1580694000 11.7","1580694300 11.83","1580694600 11.72","1580694900 11.86","1580695200 11.79","1580695500 11.7","1580695800 11.65","1580696100 11.76","1580696400 11.79","1580696700 11.72","1580697000 11.72","1580697300 11.71","1580697600 11.75","1580697900 11.74","1580698200 11.7","1580698500 11.76","1580698800 11.71","1580699100 11.71","1580699400 11.76","1580699700 11.79","1580700000 11.71","1580700300 11.77","1580700600 11.76","1580700900 11.78","1580701200 11.76","1580701500 11.78","1580701800 11.76","1580702100 11.76","1580702400 11.82","1580702700 11.71","1580703000 11.73","1580703300 11.77","1580703600 11.8","1580703900 11.75","1580704200 11.76","1580704500 11.72","1580704800 11.74","1580705100 11.73","1580705400 11.72","1580705700 11.74","1580706000 11.74","1580706300 11.73","1580706600 11.74","1580706900 11.8","1580707200 11.71","1580707500 11.77","1580707800 11.77","1580708100 11.74","1580708400 11.67","1580708700 11.72","1580709000 11.74","1580709300 11.75","1580709600 11.74","1580709900 11.74","1580710200 11.81","1580710500 11.79","1580710800 11.76","1580711100 11.76","1580711400 11.78","1580711700 11.7","1580712000 11.77","1580712300 11.86","1580712600 11.81","1580712900 11.76","1580713200 11.85","1580713500 11.8","1580713800 11.73","1580714100 11.75","1580714400 11.85","1580714700 11.69","1580715000 11.64","1580715600 11.75","1580715900 11.83","1580716200 11.76","1580716500 11.78","1580716800 11.64","1580717100 11.74","1580717400 11.8","1580717700 11.81","1580718000 11.72","1580718300 11.72","1580718600 11.75","1580718900 11.78","1580719200 11.83","1580719500 11.76","1580719800 11.76","1580720100 11.76","1580720400 11.73","1580720700 11.77","1580721000 11.77","1580721300 11.77","1580721600 11.77","1580721900 11.77","1580722200 11.75","1580722500 11.77","1580722800 11.77","1580723100 11.76","1580723400 11.83","1580723700 11.78","1580724000 11.77","1580724300 11.69","1580724600 11.74","1580724900 11.73","1580725200 11.8","1580725500 11.76","1580725800 11.79","1580726100 11.75","1580726400 11.68","1580726700 11.75","1580727000 11.68","1580727300 11.77","1580727600 11.81","1580727900 11.74","1580728200 11.74","1580728500 11.76","1580728800 11.73","1580729100 11.69","1580729400 11.72","1580729700 11.75","1580730000 11.78","1580730300 11.76","1580730600 11.79","1580730900 11.73","1580731200 11.74","1580731500 11.76","1580731800 11.75","1580732100 11.76","1580732400 11.79","1580732700 11.7","1580733000 11.75","1580733300 11.76","1580733600 11.73","1580733900 11.73","1580734200 11.76","1580734500 11.73","1580734800 11.73","1580735100 11.76","1580735400 11.74","1580735700 11.78","1580736000 11.83","1580736300 11.72","1580736600 11.81","1580736900 11.74","1580737200 11.74","1580737500 11.8","1580737800 11.73","1580738100 11.81","1580738400 11.76","1580738700 11.78","1580739000 11.76","1580739300 11.75","1580739600 11.78","1580739900 11.71","1580740200 11.7","1580740500 11.72","1580740800 11.69","1580741100 11.73","1580741400 11.69","1580741700 11.76","1580742000 11.82","1580742300 11.73","1580742600 11.81","1580742900 11.75","1580743200 11.68","1580743500 11.76","1580743800 11.69","1580744100 11.8","1580744400 11.71","1580744700 11.74","1580745000 11.77","1580745300 11.75","1580745600 11.81","1580745900 11.77","1580746200 11.77","1580746500 11.85","1580746800 11.85","1580747100 11.76","1580747400 11.76","1580747700 11.84","1580748000 11.8","1580748300 11.7","1580748600 11.78","1580748900 11.79","1580749200 11.79","1580749500 11.78","1580749800 11.75","1580750100 11.76","1580750400 11.75","1580750700 11.72","1580751000 11.83","1580751300 11.76","1580751600 11.72","1580751900 11.74","1580752200 11.9","1580752500 11.8","1580752800 11.78","1580753100 11.73","1580753400 11.84","1580753700 11.72","1580754000 11.82","1580754300 11.8","1580754600 11.75","1580754900 11.77","1580755200 11.77","1580755500 11.7","1580755800 11.74","1580756100 11.76","1580756400 11.8","1580756700 11.77","1580757000 11.71","1580757300 11.73","1580757600 11.76","1580757900 11.73","1580758200 11.7","1580758500 11.7","1580758800 11.7","1580759100 11.7","1580759400 11.75","1580759700 11.72","1580760000 11.72","1580760300 11.73","1580760600 11.7","1580760900 11.78","1580761200 11.77","1580761500 11.71","1580761800 11.76","1580762100 11.7","1580762400 11.73","1580762700 11.73","1580763000 11.71","1580763300 11.69","1580763600 11.73","1580763900 11.86","1580764200 11.73","1580764500 11.8","1580764800 11.78","1580765100 11.73","1580765400 11.67","1580765700 11.72","1580766000 11.82","1580766300 11.79","1580766600 11.79","1580766900 11.77","1580767200 11.74","1580767500 11.69","1580767800 11.76","1580768100 11.69","1580768400 11.78","1580768700 11.79","1580769000 11.71","1580769300 11.68","1580769600 11.71","1580769900 11.75","1580770200 11.76","1580770500 11.76","1580770800 11.76","1580771100 11.8","1580771400 11.74","1580771700 11.73","1580772000 11.82","1580772300 11.78","1580772600 11.79","1580772900 11.77","1580773200 11.71","1580773500 11.71","1580773800 11.77","1580774100 11.76","1580774400 11.81","1580774700 11.84","1580775000 11.7","1580775300 11.82","1580775600 11.74","1580775900 11.74","1580776200 11.81","1580776500 11.68","1580776800 11.7","1580777100 11.7","1580777400 11.69","1580777700 11.75","1580778000 11.74","1580778300 11.77","1580778600 11.74","1580778900 11.73","1580779200 11.73","1580779500 11.79","1580779800 11.73","1580780100 11.79","1580780400 11.77","1580780700 11.74","1580781000 11.79","1580781300 11.8","1580781600 11.81","1580781900 11.69","1580782200 11.72","1580782500 11.7","1580782800 11.76","1580783100 11.76","1580783400 11.74","1580783700 11.76","1580784000 11.76","1580784300 11.78","1580784600 11.74","1580784900 11.8","1580785200 11.69","1580785500 11.78","1580785800 11.74","1580786100 11.81","1580786400 11.75","1580786700 11.7","1580787000 11.75","1580787300 11.69","1580787600 11.74","1580787900 11.74","1580788200 11.75","1580788500 11.8","1580788800 11.73","1580789100 11.73","1580789400 11.69","1580789700 10.63","1580790000 11.19","1580790300 11.18","1580790600 11.23","1580790900 11.26","1580791200 11.75","1580791500 11.56","1580791800 11.68","1580792100 11.45","1580792400 11.58","1580792700 11.6","1580793000 0","1580793300 11.82","1580793600 11.63","1580793900 11.73","1580794200 11.69","1580794500 11.69","1580794800 11.67","1580795100 11.67","1580795400 11.71","1580795700 11.77","1580796000 11.73","1580796300 11.68","1580796600 11.72","1580796900 11.75","1580797200 11.7","1580797500 11.69","1580797800 11.69","1580798100 11.72","1580798400 11.75","1580798700 11.77","1580799000 11.75","1580799300 11.67","1580799600 11.68","1580799900 11.72","1580800200 11.64","1580800500 11.71","1580800800 11.65","1580801100 11.73","1580801400 11.74","1580802000 11.68","1580802300 11.71","1580802600 11.61","1580802900 11.73","1580803200 11.75","1580803500 11.68","1580803800 11.68","1580804100 11.74","1580804400 11.68","1580804700 11.73","1580805000 11.68","1580805300 11.64","1580805600 11.67","1580805900 11.68","1580806200 11.67","1580806500 11.69","1580806800 11.69","1580807100 11.69","1580807400 11.7","1580807700 11.69","1580808000 11.74","1580808300 11.7","1580808600 11.79","1580808900 11.68","1580809200 11.68","1580809500 11.65","1580809800 11.76","1580810100 11.69","1580810400 11.72","1580810700 11.71","1580811000 11.7","1580811300 11.72","1580811600 11.82","1580811900 11.71","1580812200 11.66","1580812500 11.69","1580812800 11.66","1580813100 11.77","1580813400 11.72","1580813700 11.69","1580814000 11.67","1580814300 11.5","1580814600 0","1580814900 10.97","1580815200 10.97","1580815500 10.99","1580815800 0","1580816100 10.65","1580816400 10.75","1580816700 10.79","1580817000 2.69","1580817300 11.72","1580817600 11.49","1580817900 11.49","1580818200 11.52","1580818500 11.29","1580818800 11.29","1580819100 11.45","1580819400 11.48","1580819700 0","1580820000 11.7","1580820300 11.44","1580820600 11.49","1580820900 10.77","1580821200 10.77","1580821500 10.81","1580821800 10.88","1580822100 10.55","1580822400 10.54","1580822700 10.63","1580823000 10.69","1580823300 11.66","1580823600 11.68","1580823900 11.67","1580824200 11.68","1580824500 11.43","1580824800 10.48","1580825100 10.52","1580825400 10.62","1580825700 10.51","1580826000 11.72","1580826300 11.59","1580826600 11.59","1580826900 11.58","1580827200 11.7","1580827500 11.63","1580827800 11.53","1580828100 11.49","1580828400 11.68","1580828700 11.57","1580829000 11.64","1580829300 11.64","1580829600 11.6","1580829900 11.69","1580830200 11.61","1580830500 11.53","1580830800 11.53","1580831100 11.59","1580831400 11.65","1580831700 11.64","1580832000 11.64","1580832300 11.61","1580832600 11.5","1580832900 11.69","1580833200 11.59","1580833500 11.58","1580833800 11.63","1580834100 11.59","1580834400 11.6","1580834700 11.63","1580835000 11.68","1580835300 11.54","1580835600 11.59","1580835900 11.61","1580836200 11.62","1580836500 11.65","1580836800 11.65","1580837100 11.6","1580837400 11.5","1580837700 11.54","1580838000 11.57","1580838300 11.61","1580838600 11.58","1580838900 11.55","1580839200 11.53","1580839500 11.61","1580839800 11.61","1580840100 11.64","1580840400 11.58","1580840700 11.54","1580841000 11.66","1580841300 11.63","1580841600 11.62","1580841900 11.71","1580842200 11.58","1580842500 11.62","1580842800 11.62","1580843100 11.65","1580843400 11.53","1580843700 11.63","1580844000 11.62","1580844300 11.64","1580844600 11.62","1580844900 11.63","1580845200 11.68","1580845500 11.55","1580845800 11.6","1580846100 11.67","1580846400 11.56","1580846700 11.62","1580847000 11.59","1580847300 11.59","1580847600 11.64","1580847900 11.59","1580848200 11.56","1580848500 11.57","1580848800 11.63","1580849100 11.58","1580849400 11.61","1580849700 11.64","1580850000 11.58","1580850300 11.57","1580850600 11.62","1580850900 11.59","1580851200 11.66","1580851500 11.61","1580851800 11.65","1580852100 11.6","1580852400 11.65","1580852700 11.61","1580853000 11.61","1580853300 11.57","1580853600 11.66","1580853900 11.71","1580854200 11.61","1580854500 11.67","1580854800 11.67","1580855100 11.65","1580855400 11.62","1580855700 11.64","1580856000 11.66","1580856300 11.62","1580856600 11.56","1580856900 11.65","1580857200 11.64","1580857500 11.66","1580857800 11.59","1580858100 11.57","1580858400 11.58","1580858700 11.53","1580859000 11.58","1580859300 11.62","1580859600 11.63","1580859900 11.58","1580860200 11.62","1580860500 11.6","1580860800 11.66","1580861100 11.5","1580861400 11.6","1580861700 11.62","1580862000 11.59","1580862300 11.56","1580862600 11.66","1580862900 11.63","1580863200 11.55","1580863500 11.59","1580863800 11.61","1580864100 11.64","1580864400 11.59","1580864700 11.6","1580865000 11.54","1580865300 11.61","1580865600 11.61","1580865900 11.62","1580866200 11.59","1580866500 11.62","1580866800 11.62","1580867100 11.62","1580867400 11.54","1580867700 11.68","1580868000 11.64","1580868300 11.66","1580868600 11.6","1580868900 11.58","1580869200 11.58","1580869500 11.67","1580869800 11.61","1580870100 11.6","1580870400 11.61","1580870700 11.6","1580871000 11.59","1580871300 11.64","1580871600 11.62","1580871900 11.6","1580872200 11.6","1580872500 11.57","1580872800 11.61","1580873100 11.66","1580873400 11.62","1580873700 11.64","1580874000 11.67","1580874300 11.61","1580874600 11.64","1580874900 11.69","1580875200 11.65","1580875500 11.58","1580875800 11.64","1580876100 11.66","1580876400 11.57","1580876700 11.54","1580877000 11.68","1580877300 11.68","1580877600 11.59","1580877900 11.65","1580878200 11.6","1580878500 11.59","1580878800 11.68","1580879100 11.68","1580879400 11.62","1580879700 11.62","1580880000 11.7","1580880300 11.59","1580880600 11.59","1580880900 11.6","1580881200 11.67","1580881500 11.59","1580881800 11.56","1580882100 11.57","1580882400 11.63","1580882700 11.56","1580883000 11.55","1580883300 11.64","1580883600 11.59","1580883900 11.57","1580884200 11.59","1580884500 11.62","1580884800 11.7","1580885100 11.67","1580885400 11.65","1580885700 11.65","1580886000 11.52","1580886300 11.62","1580886600 11.67","1580886900 11.6","1580887200 11.6","1580887500 11.63","1580887800 11.66","1580888400 11.63","1580888700 11.62","1580889000 11.61","1580889300 11.69","1580889600 11.64","1580889900 11.67","1580890200 11.52","1580890500 11.6","1580890800 11.63","1580891100 11.63","1580891400 11.69","1580891700 11.58","1580892000 11.59","1580892300 11.6","1580892600 11.67","1580892900 11.62","1580893200 11.65","1580893500 11.58","1580893800 11.64","1580894100 11.59","1580894400 11.57","1580894700 11.57","1580895000 11.59","1580895300 11.62","1580895600 11.65","1580895900 11.57","1580896200 11.67","1580896500 11.63","1580896800 11.61","1580897100 11.61","1580897400 11.63","1580897700 11.65","1580898000 11.62","1580898300 11.65","1580898600 11.61","1580898900 11.62","1580899200 11.68","1580899500 11.56","1580899800 11.69","1580900100 11.64","1580900400 11.58","1580900700 11.66","1580901000 11.55","1580901300 11.66","1580901600 11.64","1580901900 11.59","1580902200 11.58","1580902500 11.64","1580902800 11.67","1580903100 11.67","1580903400 11.61","1580903700 11.63","1580904000 11.64","1580904300 11.64","1580904600 11.58","1580904900 11.59","1580905200 11.59","1580905500 11.63","1580905800 11.65","1580906100 11.63","1580906400 11.63","1580906700 11.57","1580907000 11.61","1580907300 11.62","1580907600 11.64","1580907900 11.7","1580908200 11.63","1580908500 11.6","1580908800 11.64","1580909100 11.71","1580909400 11.66","1580909700 11.59","1580910000 11.57","1580910300 11.62","1580910600 11.68","1580910900 11.61","1580911200 11.63","1580911500 11.61","1580911800 11.63","1580912100 11.66","1580912400 11.61","1580912700 11.57","1580913000 11.62","1580913300 11.63","1580913600 11.57","1580913900 11.55","1580914200 11.7","1580914500 11.63","1580914800 11.63","1580915100 11.55","1580915400 11.63","1580915700 11.62","1580916000 11.6","1580916300 11.59","1580916600 11.65","1580916900 11.6","1580917200 11.61","1580917500 11.6","1580917800 11.66","1580918100 11.65","1580918400 11.64","1580918700 11.59","1580919000 11.51","1580919300 11.65","1580919600 11.61","1580919900 11.65","1580920200 11.56","1580920500 11.65","1580920800 11.64","1580921100 11.6","1580921400 11.64","1580921700 11.6","1580922000 11.64","1580922300 11.6","1580922600 11.57","1580922900 11.58","1580923200 11.63","1580923500 11.66","1580923800 11.57","1580924100 11.63","1580924400 11.59","1580924700 11.64","1580925000 11.63","1580925300 11.61","1580925600 11.65","1580925900 11.63","1580926200 11.65","1580926500 11.6","1580926800 11.6","1580927100 11.59","1580927400 11.66","1580927700 11.61","1580928000 11.65","1580928300 11.58","1580928600 11.66","1580928900 11.63","1580929200 11.64","1580929500 11.64","1580929800 11.65","1580930100 11.66","1580930400 11.59","1580930700 11.64","1580931000 11.68","1580931300 11.67","1580931600 11.65","1580931900 11.57","1580932200 11.66","1580932500 11.66","1580932800 11.73","1580933100 11.6","1580933400 11.69","1580933700 11.56","1580934000 11.66","1580934300 11.64","1580934600 11.55","1580934900 11.63","1580935200 11.57","1580935500 11.62","1580935800 11.54","1580936100 11.6","1580936400 11.68","1580936700 11.64","1580937000 11.58","1580937300 11.64","1580937600 11.62","1580937900 11.54","1580938200 11.58","1580938500 11.61","1580938800 11.61","1580939100 11.62","1580939400 11.66","1580939700 11.65","1580940000 11.63","1580940300 11.63","1580940600 11.6","1580940900 11.67","1580941200 11.64","1580941500 11.66","1580941800 11.61","1580942100 11.64","1580942400 11.58","1580942700 11.61","1580943000 11.62","1580943300 11.62","1580943600 11.59","1580943900 11.61","1580944200 11.64","1580944500 11.7","1580944800 11.68","1580945100 11.57","1580945400 11.61","1580945700 11.68","1580946000 11.6","1580946300 11.62","1580946600 11.61","1580946900 11.68","1580947200 11.66","1580947500 11.63","1580947800 11.61","1580948100 11.65","1580948400 11.68","1580948700 11.59","1580949000 11.6","1580949300 11.72","1580949600 11.68","1580949900 11.58","1580950200 11.59","1580950500 11.52","1580950800 11.71","1580951100 11.63","1580951400 11.63","1580951700 11.6","1580952000 11.56","1580952300 11.57","1580952600 11.64","1580952900 11.6","1580953200 11.61","1580953500 11.57","1580953800 11.66","1580954100 11.66","1580954400 11.63","1580954700 11.62","1580955000 11.6","1580955300 11.59","1580955600 11.65","1580955900 11.6","1580956200 11.68","1580956500 11.62","1580956800 11.61","1580957100 11.64","1580957400 11.58","1580957700 11.7","1580958000 11.65","1580958300 11.58","1580958600 11.59","1580958900 11.62","1580959200 11.66","1580959500 11.54","1580959800 11.64","1580960100 11.59","1580960400 11.61","1580960700 11.6","1580961000 11.59","1580961300 11.6","1580961600 11.6","1580961900 11.67","1580962200 11.65","1580962500 11.68","1580962800 11.71","1580963100 11.71","1580963400 11.6","1580963700 11.56","1580964000 11.7","1580964300 11.57","1580964600 11.58","1580964900 11.67","1580965200 11.6","1580965500 11.61","1580965800 11.59","1580966100 11.67","1580966400 11.61","1580966700 11.62","1580967000 11.57","1580967300 11.66","1580967600 11.6","1580967900 11.61","1580968200 11.59","1580968500 11.63","1580968800 11.66","1580969100 11.59","1580969400 11.62","1580969700 11.61","1580970000 11.6","1580970300 11.63","1580970600 11.66","1580970900 11.61","1580971200 11.58","1580971500 11.6","1580971800 11.64","1580972100 11.57","1580972400 11.6","1580972700 11.58","1580973000 11.57","1580973300 11.56","1580973600 11.61","1580973900 11.59","1580974200 11.58","1580974800 11.68","1580975100 11.68","1580975400 11.63","1580975700 11.63","1580976000 11.55","1580976300 11.66","1580976600 11.65","1580976900 11.59","1580977200 11.58","1580977500 11.63","1580977800 11.58","1580978100 11.58","1580978400 11.65","1580978700 11.59","1580979000 11.58","1580979300 11.67","1580979600 11.61","1580979900 11.61","1580980200 11.62","1580980500 11.56","1580980800 11.6","1580981100 11.62","1580981400 11.62","1580981700 11.57","1580982000 11.62","1580982300 11.61","1580982600 11.53","1580982900 11.58","1580983200 11.62","1580983500 11.63","1580983800 11.63","1580984100 11.58","1580984400 11.67","1580984700 11.63","1580985000 11.6","1580985300 11.67","1580985600 11.65","1580985900 11.57","1580986200 11.73","1580986500 11.58","1580986800 11.68","1580987100 11.68","1580987400 11.61","1580987700 11.63","1580988000 11.63","1580988300 11.63","1580988600 11.62","1580988900 11.62","1580989200 11.6","1580989500 11.68","1580989800 11.55","1580990100 11.68","1580990400 11.66","1580990700 11.61","1580991000 11.66","1580991300 11.64","1580991600 11.65","1580991900 11.63","1580992200 11.65","1580992500 11.64","1580992800 11.58","1580993100 11.65","1580993400 11.6","1580993700 11.53","1580994000 11.61","1580994300 11.64","1580994600 11.67","1580994900 11.58","1580995200 11.61","1580995500 11.64","1580995800 11.63","1580996100 11.61","1580996400 11.66","1580996700 11.66","1580997000 11.63","1580997300 11.61","1580997600 11.61","1580997900 11.52","1580998200 11.63","1580998500 11.58","1580998800 11.58","1580999100 11.64","1580999400 11.6","1580999700 11.49","1581000000 11.61","1581000300 11.61","1581000600 11.62","1581000900 11.72","1581001200 11.62","1581001500 11.59","1581001800 11.65","1581002100 11.66","1581002400 11.61","1581002700 11.62","1581003000 11.66","1581003300 11.66","1581003600 11.65","1581003900 11.67","1581004200 11.68","1581004500 11.65","1581004800 11.64","1581005100 11.68","1581005400 11.61","1581005700 11.62","1581006000 11.58","1581006300 11.58","1581006600 11.52","1581006900 11.74","1581007200 11.6","1581007500 11.52","1581007800 11.56","1581008100 11.66","1581008400 11.64","1581008700 11.66","1581009000 11.65","1581009300 11.59","1581009600 11.59","1581009900 11.69","1581010200 11.61","1581010500 11.54","1581010800 11.62","1581011100 11.65","1581011400 11.65","1581011700 11.62","1581012000 11.62","1581012300 11.64","1581012600 11.66","1581012900 11.63","1581013200 11.66","1581013500 11.59","1581013800 11.61","1581014100 11.52","1581014400 11.63","1581014700 11.55","1581015000 11.62","1581015300 11.57","1581015600 11.58","1581015900 11.7","1581016200 11.67","1581016500 11.61","1581016800 11.49","1581017100 11.57","1581017400 11.56","1581017700 11.6","1581018000 11.57","1581018300 11.63","1581018600 11.65","1581018900 11.61","1581019200 11.73","1581019500 11.64","1581019800 11.64","1581020100 11.65","1581020400 11.61","1581020700 11.64","1581021000 11.65","1581021300 11.59","1581021600 11.59","1581021900 11.64","1581022200 11.57","1581022500 11.61","1581022800 11.68","1581023100 11.6","1581023400 11.68","1581023700 11.6","1581024000 11.55","1581024300 11.66","1581024600 11.64","1581024900 11.71","1581025200 11.57","1581025500 11.74","1581025800 11.65","1581026100 11.61","1581026400 11.65","1581026700 11.61","1581027000 11.63","1581027300 11.6","1581027600 11.64","1581027900 11.63","1581028200 11.62","1581028500 11.61","1581028800 11.71","1581029100 11.67","1581029400 11.7","1581029700 11.64","1581030000 11.58","1581030300 11.63","1581030600 11.52","1581030900 11.64","1581031200 11.63","1581031500 11.58","1581031800 11.62","1581032100 11.57","1581032400 11.62","1581032700 11.62","1581033000 11.63","1581033300 11.61","1581033600 11.61","1581033900 11.61","1581034200 11.66","1581034500 11.58","1581034800 11.61","1581035100 11.65","1581035400 11.66","1581035700 11.61","1581036000 11.52","1581036300 11.67","1581036600 11.58","1581036900 11.63","1581037200 11.68","1581037500 11.59","1581037800 11.62","1581038100 11.61","1581038400 11.68","1581038700 11.61","1581039000 11.63","1581039300 11.69","1581039600 11.63","1581039900 11.64","1581040200 11.6","1581040500 11.62","1581040800 11.6","1581041100 11.64","1581041400 11.62","1581041700 11.64","1581042000 11.57","1581042300 11.62","1581042600 11.54","1581042900 11.62","1581043200 11.63","1581043500 11.63","1581043800 11.68","1581044100 11.66","1581044400 11.66","1581044700 11.6","1581045000 11.68","1581045300 11.66","1581045600 11.59","1581045900 11.59","1581046200 11.56","1581046500 11.6","1581046800 11.57","1581047100 11.61","1581047400 11.67","1581047700 11.58","1581048000 11.63","1581048300 11.59","1581048600 11.59","1581048900 11.63","1581049200 11.56","1581049500 11.62","1581049800 11.62","1581050100 11.58","1581050400 11.65","1581050700 11.6","1581051000 11.56","1581051300 11.61","1581051600 11.6","1581051900 11.64","1581052200 11.68","1581052500 11.6","1581052800 11.65","1581053100 11.61","1581053400 11.57","1581053700 11.54","1581054000 11.6","1581054300 11.57","1581054600 11.57","1581054900 11.61","1581055200 11.65","1581055500 11.62","1581055800 11.64","1581056100 11.65","1581056400 11.61","1581056700 11.62","1581057000 11.6","1581057300 11.61","1581057600 11.64","1581057900 11.64","1581058200 11.58","1581058500 11.69","1581058800 11.67","1581059100 11.66","1581059400 11.53","1581059700 11.65","1581060000 11.56","1581060300 11.62","1581060600 11.58","1581061200 11.62","1581061500 11.57","1581061800 11.58","1581062100 11.65","1581062400 11.64","1581062700 11.65","1581063000 11.63","1581063300 11.6","1581063600 11.64","1581063900 11.57","1581064200 11.59","1581064500 11.71","1581064800 11.66","1581065100 11.55","1581065400 11.57","1581065700 11.63","1581066000 11.61","1581066300 11.64","1581066600 11.61","1581066900 11.6","1581067200 11.66","1581067500 11.65","1581067800 11.59","1581068100 11.57","1581068400 11.62","1581068700 11.67","1581069000 11.52","1581069300 11.63","1581069600 11.64","1581069900 11.64","1581070200 11.66","1581070500 11.68","1581070800 11.59","1581071100 11.64","1581071400 11.62","1581071700 11.65","1581072000 11.64","1581072300 11.6","1581072600 11.54","1581072900 11.58","1581073200 11.64","1581073500 11.6","1581073800 11.6","1581074100 11.63","1581074400 11.57","1581074700 11.59","1581075000 11.62","1581075300 11.64","1581075600 11.64","1581075900 11.56","1581076200 11.62","1581076500 11.55","1581076800 11.62","1581077100 11.56","1581077400 11.65","1581077700 11.57","1581078000 11.6","1581078300 11.57","1581078600 11.62","1581078900 11.58","1581079200 11.61","1581079500 11.64","1581079800 11.59","1581080100 11.67","1581080400 11.72","1581080700 11.68","1581081000 11.6","1581081300 11.62","1581081600 11.62","1581081900 11.62","1581082200 11.55","1581082500 11.63","1581082800 11.62","1581083100 11.59","1581083400 11.62","1581083700 11.61","1581084000 11.64","1581084300 11.59","1581084600 11.66","1581084900 11.62","1581085200 11.6","1581085500 11.6","1581085800 11.6","1581086100 11.65","1581086400 11.61","1581086700 11.6","1581087000 11.62","1581087300 11.58","1581087600 11.62","1581087900 11.71","1581088200 11.61","1581088500 11.59","1581088800 11.6","1581089100 11.66","1581089400 11.7","1581089700 11.6","1581090000 11.59","1581090300 11.67","1581090600 11.59","1581090900 11.57","1581091200 11.68","1581091500 11.57","1581091800 11.63","1581092100 11.57","1581092400 11.66","1581092700 11.58","1581093000 11.62","1581093300 11.57","1581093600 11.57","1581093900 11.65","1581094200 11.59","1581094500 11.61","1581094800 11.6","1581095100 11.63","1581095400 11.7","1581095700 11.6","1581096000 11.54","1581096300 11.59","1581096600 11.65","1581096900 11.57","1581097200 11.6","1581097500 11.64","1581097800 11.64","1581098100 11.59","1581098400 11.62","1581098700 11.51","1581099000 11.59","1581099300 11.64","1581099600 11.6","1581099900 11.66","1581100200 11.57","1581100500 11.62","1581100800 11.67","1581101100 11.68","1581101400 11.67","1581101700 11.59","1581102000 11.58","1581102300 11.65","1581102600 11.55","1581102900 11.64","1581103200 11.6","1581103500 11.67","1581103800 11.58","1581104100 11.57","1581104400 11.61","1581104700 11.61","1581105000 11.6","1581105300 11.64","1581105600 11.63","1581105900 11.63","1581106200 11.64","1581106500 11.64","1581106800 11.65","1581107100 11.64","1581107400 11.62","1581107700 11.66","1581108000 11.58","1581108300 11.61","1581108600 11.65","1581108900 11.58","1581109200 11.66","1581109500 11.6","1581109800 11.65","1581110100 11.66","1581110400 11.64","1581110700 11.62","1581111000 11.7","1581111300 11.63","1581111600 11.59","1581111900 11.64","1581112200 11.62","1581112500 11.63","1581112800 11.57","1581113100 11.57","1581113400 11.65","1581113700 11.65","1581114000 11.6","1581114300 11.6","1581114600 11.65","1581114900 11.69","1581115200 11.63","1581115500 11.6","1581115800 11.64","1581116100 11.63","1581116400 11.61","1581116700 11.59","1581117000 11.61","1581117300 11.56","1581117600 11.56","1581117900 11.7","1581118200 11.61","1581118500 11.61","1581118800 11.64","1581119100 11.72","1581119400 11.56","1581119700 11.59","1581120000 11.66","1581120300 11.58","1581120600 11.61","1581120900 11.69","1581121200 11.63","1581121500 11.6","1581121800 11.66","1581122100 11.63","1581122400 11.52","1581122700 11.66","1581123000 11.61","1581123300 11.56","1581123600 11.58","1581123900 11.64","1581124200 11.65","1581124500 11.65","1581124800 11.6","1581125100 11.59","1581125400 11.62","1581125700 11.65","1581126000 11.62","1581126300 11.58","1581126600 11.63","1581126900 11.56","1581127200 11.61","1581127500 11.66","1581127800 11.58","1581128100 11.64","1581128400 11.65","1581128700 11.63","1581129000 11.52","1581129300 11.61","1581129600 11.54","1581129900 11.59","1581130200 11.59","1581130500 11.56","1581130800 11.67","1581131100 11.64","1581131400 11.66","1581131700 11.68","1581132000 11.54","1581132300 11.65","1581132600 11.66","1581132900 11.67","1581133200 11.66","1581133500 5.58","1581133800 11.69","1581134100 11.73","1581134400 11.69","1581134700 11.7","1581135000 11.64","1581135300 11.64","1581135600 11.62","1581135900 11.7","1581136200 11.66","1581136500 11.63","1581136800 11.7","1581137100 11.66","1581137400 11.71","1581137700 11.69","1581138000 11.69","1581138300 11.64","1581138600 11.67","1581138900 11.64","1581139200 11.66","1581139500 11.65","1581139800 11.7","1581140100 11.69","1581140400 11.77","1581140700 11.71","1581141000 11.67","1581141300 11.64","1581141600 11.67","1581141900 11.7","1581142200 11.64","1581142500 11.64","1581142800 11.7","1581143100 11.71","1581143400 11.69","1581143700 11.69","1581144000 11.68","1581144300 11.73","1581144600 11.66","1581144900 11.69","1581145200 11.74","1581145500 11.63","1581145800 11.66","1581146100 11.66","1581146400 11.6","1581146700 11.71","1581147000 11.74","1581147600 11.63","1581147900 11.7","1581148200 11.69","1581148500 11.66","1581148800 11.77","1581149100 11.69","1581149400 11.6","1581149700 11.69","1581150000 11.66","1581150300 11.68","1581150600 11.69","1581150900 11.7","1581151200 11.74","1581151500 11.71","1581151800 11.65","1581152100 11.69","1581152400 11.71","1581152700 11.68","1581153000 11.74","1581153300 11.64","1581153600 11.72","1581153900 11.67","1581154200 11.66","1581154500 11.73","1581154800 11.63","1581155100 11.67","1581155400 11.71","1581155700 11.71","1581156000 11.75","1581156300 11.68","1581156600 11.69","1581156900 11.69","1581157200 11.65","1581157500 11.68","1581157800 11.72","1581158100 11.64","1581158400 11.7","1581158700 11.71","1581159000 11.64","1581159300 11.72","1581159600 11.61","1581159900 11.57","1581160200 11.66","1581160500 11.68","1581160800 11.71","1581161100 11.64","1581161400 11.77","1581161700 11.72","1581162000 11.67","1581162300 11.71","1581162600 11.69","1581162900 11.63","1581163200 11.67","1581163500 11.65","1581163800 11.69","1581164100 11.64","1581164400 11.62","1581164700 11.69","1581165000 11.62","1581165300 11.71","1581165600 11.67","1581165900 11.65","1581166200 11.65","1581166500 11.67","1581166800 11.65","1581167100 11.71","1581167400 11.65","1581167700 11.71","1581168000 11.68","1581168300 11.69","1581168600 11.68","1581168900 11.71","1581169200 11.71","1581169500 11.68","1581169800 11.73","1581170100 11.7","1581170400 11.62","1581170700 11.71","1581171000 11.71","1581171300 11.65","1581171600 11.66","1581171900 11.75","1581172200 11.65","1581172500 11.74","1581172800 11.68","1581173100 11.7","1581173400 11.68","1581173700 11.64","1581174000 11.75","1581174300 11.64","1581174600 11.67","1581174900 11.73","1581175200 11.66","1581175500 11.71","1581175800 11.64","1581176100 11.58","1581176400 11.69","1581176700 11.69","1581177000 11.63","1581177300 11.72","1581177600 11.65","1581177900 11.7","1581178200 11.69","1581178500 11.76","1581178800 11.74","1581179100 11.66","1581179400 11.7","1581179700 11.69","1581180000 11.66","1581180300 11.65","1581180600 11.68","1581180900 11.77","1581181200 11.72","1581181500 11.67","1581181800 11.68","1581182100 11.68","1581182400 11.61","1581182700 11.7","1581183000 11.61","1581183300 11.71","1581183600 11.67","1581183900 11.65","1581184200 11.63","1581184500 11.65","1581184800 11.7","1581185100 11.66","1581185400 11.65","1581185700 11.67","1581186000 11.67","1581186300 11.7","1581186600 11.73","1581186900 11.65","1581187200 11.69","1581187500 11.66","1581187800 11.68","1581188100 11.64","1581188400 11.58","1581188700 11.64","1581189000 11.75","1581189300 11.69","1581189600 11.66","1581189900 11.65","1581190200 11.73","1581190500 11.65","1581190800 11.7","1581191100 11.78","1581191400 11.7","1581191700 11.64","1581192000 11.68","1581192300 11.71","1581192600 11.64","1581192900 11.7","1581193200 11.69","1581193500 11.74","1581193800 11.65","1581194100 11.65","1581194400 11.63","1581194700 11.69","1581195000 11.63","1581195300 11.75","1581195600 11.78","1581195900 11.73","1581196200 11.7","1581196500 11.66","1581196800 11.69","1581197100 11.73","1581197400 11.66","1581197700 11.69","1581198000 11.69","1581198300 11.68","1581198600 11.62","1581198900 11.65","1581199200 11.68","1581199500 11.68","1581199800 11.66","1581200100 11.71","1581200400 11.71","1581200700 11.67","1581201000 11.64","1581201300 11.65","1581201600 11.67","1581201900 11.63","1581202200 11.66","1581202500 11.71","1581202800 11.68","1581203100 11.72","1581203400 11.66","1581203700 11.67","1581204000 11.73","1581204300 11.74","1581204600 11.62","1581204900 11.64","1581205200 11.72","1581205500 11.67","1581205800 11.66","1581206100 11.74","1581206400 11.7","1581206700 11.68","1581207000 11.59","1581207300 11.63","1581207600 11.64","1581207900 11.72","1581208200 11.66","1581208500 11.66","1581208800 11.61","1581209100 11.67","1581209400 11.78","1581209700 11.68","1581210000 11.75","1581210300 11.71","1581210600 11.74","1581210900 11.71","1581211200 11.65","1581211500 11.69","1581211800 11.67","1581212100 11.7","1581212400 11.65","1581212700 11.65","1581213000 11.73","1581213300 11.7","1581213600 11.74","1581213900 11.73","1581214200 11.73","1581214500 11.62","1581214800 11.75","1581215100 11.75","1581215400 11.57","1581215700 11.66","1581216000 11.69","1581216300 11.7","1581216600 11.65","1581216900 11.69","1581217200 11.67","1581217500 11.65","1581217800 11.69","1581218100 11.67","1581218400 11.61","1581218700 11.64","1581219000 11.67","1581219300 11.68","1581219600 11.68","1581219900 11.73","1581220200 11.68","1581220500 11.68","1581220800 11.71","1581221100 11.66","1581221400 11.76","1581221700 11.7","1581222000 11.65","1581222300 11.66","1581222600 11.71","1581222900 11.71","1581223200 11.78","1581223500 11.71","1581223800 11.74","1581224100 11.66","1581224400 11.68","1581224700 11.68","1581225000 11.73","1581225300 11.69","1581225600 11.73","1581225900 11.69","1581226200 11.62","1581226500 11.75","1581226800 11.7","1581227100 11.71","1581227400 11.73","1581227700 11.69","1581228000 11.62","1581228300 11.67","1581228600 11.64","1581228900 11.69","1581229200 11.68","1581229500 11.66","1581229800 11.72","1581230100 11.72","1581230400 11.65","1581230700 11.65","1581231000 11.6","1581231300 11.65","1581231600 11.68","1581231900 11.71","1581232200 11.67","1581232500 11.68","1581232800 11.74","1581233100 11.65","1581233400 11.78","1581234000 11.71","1581234300 11.71","1581234600 11.7","1581234900 11.67","1581235200 11.64","1581235500 11.7","1581235800 11.71","1581236100 11.73","1581236400 11.7","1581236700 11.65","1581237000 11.69","1581237300 11.7","1581237600 11.65","1581237900 11.68","1581238200 11.66","1581238500 11.63","1581238800 11.69","1581239100 11.67","1581239400 11.6","1581239700 11.65","1581240000 11.69","1581240300 11.66","1581240600 11.64","1581240900 11.64","1581241200 11.74","1581241500 11.66","1581241800 11.71","1581242100 11.7","1581242400 11.7","1581242700 11.65","1581243000 11.69","1581243300 11.69","1581243600 11.69","1581243900 11.66","1581244200 11.67","1581244500 11.68","1581244800 11.73","1581245100 11.71","1581245400 11.69","1581245700 11.64","1581246000 11.71","1581246300 11.67","1581246600 11.7","1581246900 11.7","1581247200 11.66","1581247500 11.72","1581247800 11.72","1581248100 11.74","1581248400 11.65","1581248700 11.67","1581249000 11.72","1581249300 11.67","1581249600 11.58","1581249900 11.63","1581250200 11.51","1581250500 11.61","1581250800 11.58","1581251100 11.64","1581251400 11.66","1581251700 11.63","1581252000 11.6","1581252300 11.7","1581252600 11.62","1581252900 11.57","1581253200 11.69","1581253500 11.65","1581253800 11.66","1581254100 11.67","1581254400 11.73","1581254700 11.75","1581255000 11.68","1581255300 11.67","1581255600 11.65","1581255900 11.71","1581256200 11.63","1581256500 11.67","1581256800 11.67","1581257100 11.65","1581257400 11.7","1581257700 11.68","1581258000 11.7","1581258300 11.65","1581258600 11.69","1581258900 11.66","1581259200 11.63","1581259500 11.63","1581259800 11.69","1581260100 11.67","1581260400 11.73","1581260700 11.69","1581261000 11.65","1581261300 11.72","1581261600 11.65","1581261900 11.65","1581262200 11.72","1581262500 11.65","1581262800 11.68","1581263100 11.67","1581263400 11.68","1581263700 11.71","1581264000 11.73","1581264300 11.68","1581264600 11.63","1581264900 11.72","1581265200 11.61","1581265500 11.69","1581265800 11.62","1581266100 11.64","1581266400 11.67","1581266700 11.64","1581267000 11.67","1581267300 11.65","1581267600 11.72","1581267900 11.63","1581268200 11.6","1581268500 11.7","1581268800 11.63","1581269100 11.7","1581269400 11.63","1581269700 11.65","1581270000 11.77","1581270300 11.66","1581270600 11.66","1581270900 11.67","1581271200 11.67","1581271500 11.67","1581271800 11.68","1581272100 11.64","1581272400 11.7","1581272700 11.62","1581273000 11.65","1581273300 11.65","1581273600 11.71","1581273900 11.7","1581274200 11.66","1581274500 11.69","1581274800 11.64","1581275100 11.67","1581275400 11.72","1581275700 11.66","1581276000 11.7","1581276300 11.66","1581276600 11.68","1581276900 11.69","1581277200 11.67","1581277500 11.65","1581277800 11.69","1581278100 11.64","1581278400 11.75","1581278700 11.67","1581279000 11.75","1581279300 11.63","1581279600 11.68","1581279900 11.66","1581280200 11.75","1581280500 11.72","1581280800 11.67","1581281100 11.64","1581281400 11.68","1581281700 11.68","1581282000 11.7","1581282300 11.64","1581282600 11.7","1581282900 11.71","1581283200 11.61","1581283500 11.7","1581283800 11.6","1581284100 11.61","1581284400 11.73","1581284700 11.72","1581285000 11.67","1581285300 11.69","1581285600 11.66","1581285900 11.69","1581286200 11.67","1581286500 11.65","1581286800 11.6","1581287100 11.71","1581287400 11.65","1581287700 11.7","1581288000 11.71","1581288300 11.71","1581288600 11.66","1581288900 11.68","1581289200 11.62","1581289500 11.71","1581289800 11.68","1581290100 11.67","1581290400 11.6","1581290700 11.59","1581291000 11.69","1581291300 11.71","1581291600 11.68","1581291900 11.7","1581292200 11.58","1581292500 11.63","1581292800 11.7","1581293100 11.64","1581293400 11.64","1581293700 11.72","1581294000 11.72","1581294300 11.74","1581294600 11.69","1581294900 11.62","1581295200 11.73","1581295500 11.65","1581295800 11.66","1581296100 11.68","1581296400 11.69","1581296700 11.69","1581297000 11.64","1581297300 11.67","1581297600 11.69","1581297900 11.65","1581298200 11.65","1581298500 11.63","1581298800 11.67","1581299100 11.61","1581299400 11.63","1581299700 11.67","1581300000 11.66","1581300300 11.73","1581300600 11.65","1581300900 11.63","1581301200 11.67","1581301500 11.65","1581301800 11.64","1581302100 11.76","1581302400 11.72","1581302700 11.66","1581303000 11.66","1581303300 11.62","1581303600 11.72","1581303900 11.67","1581304200 11.6","1581304500 11.64","1581304800 11.73","1581305100 11.59","1581305400 11.64","1581305700 11.68","1581306000 11.63","1581306300 11.63","1581306600 11.65","1581306900 11.71","1581307200 11.68","1581307500 11.7","1581307800 11.7","1581308100 11.65","1581308400 11.65","1581308700 11.69","1581309000 11.65","1581309300 11.66","1581309600 11.6","1581309900 11.68","1581310200 11.64","1581310500 11.71","1581310800 11.66","1581311100 11.69","1581311400 11.67","1581311700 11.65","1581312000 11.66","1581312300 11.73","1581312600 11.66","1581312900 11.62","1581313200 11.7","1581313500 11.72","1581313800 11.71","1581314100 11.64","1581314400 11.73","1581314700 11.64","1581315000 11.7","1581315300 11.66","1581315600 11.68","1581315900 11.64","1581316200 11.68","1581316500 11.66","1581316800 11.66","1581317100 11.67","1581317400 11.67","1581317700 11.71","1581318000 11.66","1581318300 11.65","1581318600 11.69","1581318900 11.72","1581319200 11.68","1581319500 11.6","1581319800 11.7","1581320400 11.64","1581320700 11.72","1581321000 11.72","1581321300 11.65","1581321600 11.61","1581321900 11.64","1581322200 11.67","1581322500 11.63","1581322800 11.66","1581323100 11.73","1581323400 11.62","1581323700 11.63","1581324000 11.66","1581324300 11.65","1581324600 11.69","1581324900 11.58","1581325200 11.66","1581325500 11.61","1581325800 11.68","1581326100 11.73","1581326400 11.68","1581326700 11.64","1581327000 11.73","1581327300 11.64","1581327600 11.66","1581327900 11.57","1581328200 11.72","1581328500 11.68","1581328800 11.72","1581329100 11.61","1581329400 11.63","1581329700 11.63","1581330000 11.74","1581330300 11.66","1581330600 11.68","1581330900 11.68","1581331200 11.71","1581331500 11.64","1581331800 11.66","1581332100 11.63","1581332400 11.71","1581332700 11.63","1581333000 11.69","1581333300 11.6","1581333600 11.69","1581333900 11.67","1581334200 11.68","1581334500 11.62","1581334800 11.71","1581335100 11.71","1581335400 11.64","1581335700 11.64","1581336000 11.66","1581336300 11.71","1581336600 11.74","1581336900 11.68","1581337200 11.75","1581337500 11.64","1581337800 11.63","1581338100 11.6","1581338400 11.62","1581338700 11.59","1581339000 11.74","1581339300 11.71","1581339600 11.64","1581339900 11.71","1581340200 11.66","1581340500 11.68","1581340800 11.72","1581341100 11.67","1581341400 11.62","1581341700 11.64","1581342000 11.64","1581342300 11.63","1581342600 11.7","1581342900 11.71","1581343200 11.64","1581343500 11.76","1581343800 11.63","1581344100 11.71","1581344400 11.66","1581344700 11.7","1581345000 11.69","1581345300 11.67","1581345600 11.74","1581345900 11.64","1581346200 11.76","1581346500 11.63","1581346800 11.61","1581347100 11.74","1581347400 11.69","1581347700 11.69","1581348000 11.64","1581348300 11.72","1581348600 11.64","1581348900 11.7","1581349200 11.63","1581349500 11.69","1581349800 11.67","1581350100 11.78","1581350400 11.63","1581350700 11.68","1581351000 11.68","1581351300 11.67","1581351600 11.68","1581351900 11.73","1581352200 11.71","1581352500 11.66","1581352800 11.62","1581353100 11.68","1581353400 11.71","1581353700 11.69","1581354000 11.67","1581354300 11.64","1581354600 11.7","1581354900 11.73","1581355200 11.65","1581355500 11.62","1581355800 11.62","1581356100 11.7","1581356400 11.67","1581356700 11.66","1581357000 11.68","1581357300 11.65","1581357600 11.71","1581357900 11.71","1581358200 11.66","1581358500 11.69","1581358800 11.75","1581359100 11.73","1581359400 11.58","1581359700 11.58","1581360000 11.64","1581360300 11.65","1581360600 11.64","1581360900 11.79","1581361200 11.7","1581361500 11.69","1581361800 11.62","1581362100 11.64","1581362400 11.63","1581362700 11.69","1581363000 11.69","1581363300 11.62","1581363600 11.66","1581363900 11.68","1581364200 11.68","1581364500 11.59","1581364800 11.66","1581365100 11.69","1581365400 11.66","1581365700 11.75","1581366000 11.7","1581366300 11.63","1581366600 11.63","1581366900 11.69","1581367200 11.73","1581367500 11.59","1581367800 11.73","1581368100 11.64","1581368400 11.6","1581368700 11.72","1581369000 11.71","1581369300 11.6","1581369600 11.7","1581369900 11.66","1581370200 11.68","1581370500 11.63","1581370800 11.73","1581371100 11.71","1581371400 11.67","1581371700 11.68","1581372000 11.6","1581372300 11.58","1581372600 11.65","1581372900 11.65","1581373200 11.58","1581373500 11.69","1581373800 11.69","1581374100 11.66","1581374400 11.65","1581374700 11.67","1581375000 11.66","1581375300 11.69","1581375600 11.71","1581375900 11.61","1581376200 11.66","1581376500 11.63","1581376800 11.7","1581377100 11.62","1581377400 11.68","1581377700 11.6","1581378000 11.73","1581378300 11.66","1581378600 11.7","1581378900 11.66","1581379200 11.62","1581379500 11.61","1581379800 11.64","1581380100 11.65","1581380400 11.69","1581380700 11.69","1581381000 11.71","1581381300 11.73","1581381600 11.59","1581381900 11.64","1581382200 11.59","1581382500 11.7","1581382800 11.72","1581383100 11.73","1581383400 11.79","1581383700 11.67","1581384000 11.62","1581384300 11.67","1581384600 11.63","1581384900 11.68","1581385200 11.7","1581385500 11.67","1581385800 11.74","1581386100 11.67","1581386400 11.7","1581386700 11.65","1581387000 11.69","1581387300 11.69","1581387600 11.68","1581387900 11.62","1581388200 11.68","1581388500 11.71","1581388800 11.61","1581389100 11.69","1581389400 11.69","1581389700 11.66","1581390000 11.74","1581390300 11.74","1581390600 11.71","1581390900 11.63","1581391200 11.68","1581391500 11.72","1581391800 11.69","1581392100 11.63","1581392400 11.76","1581392700 11.71","1581393000 11.69","1581393300 11.62","1581393600 11.73","1581393900 11.72","1581394200 11.74","1581394500 11.61","1581394800 11.69","1581395100 11.62","1581395400 11.68","1581395700 11.71","1581396000 11.74","1581396300 11.66","1581396600 11.59","1581396900 11.64","1581397200 11.66","1581397500 11.63","1581397800 11.62","1581398100 11.66","1581398400 11.65","1581398700 11.68","1581399000 11.68","1581399300 11.63","1581399600 11.68","1581399900 11.75","1581400200 11.66","1581400500 11.68","1581400800 11.76","1581401100 11.61","1581401400 11.67","1581401700 11.63","1581402000 11.65","1581402300 11.77","1581402600 11.63","1581402900 11.67","1581403200 11.75","1581403500 11.63","1581403800 11.63","1581404100 11.65","1581404400 11.65","1581404700 11.68","1581405000 11.58","1581405300 11.68","1581405600 11.66","1581405900 11.57","1581406200 11.62","1581406800 11.72","1581407100 11.66","1581407400 11.62","1581407700 11.67","1581408000 11.68","1581408300 11.7","1581408600 11.65","1581408900 11.75","1581409200 11.67","1581409500 11.61","1581409800 11.66","1581410100 11.62","1581410400 11.67","1581410700 11.61","1581411000 11.63","1581411300 11.71","1581411600 11.69","1581411900 11.72","1581412200 11.67","1581412500 11.71","1581412800 11.69","1581413100 11.73","1581413400 11.65","1581413700 11.66","1581414000 11.74","1581414300 11.57","1581414600 11.64","1581414900 11.7","1581415200 11.69","1581415500 11.74","1581415800 11.67","1581416100 11.73","1581416400 11.65","1581416700 11.69","1581417000 11.67","1581417300 11.64","1581417600 11.73","1581417900 11.62","1581418200 11.7","1581418500 11.68","1581418800 11.69","1581419100 11.7","1581419400 11.65","1581419700 11.71","1581420000 11.67","1581420300 11.65","1581420600 11.67","1581420900 11.66","1581421200 11.7","1581421500 11.76","1581421800 11.69","1581422100 11.65","1581422400 11.66","1581422700 11.67","1581423000 11.7","1581423300 11.71","1581423600 11.71","1581423900 11.61","1581424200 11.63","1581424500 11.64","1581424800 11.67","1581425100 11.73","1581425400 11.65","1581425700 11.72","1581426000 11.63","1581426300 11.72","1581426600 11.57","1581426900 11.64","1581427200 11.65","1581427500 11.61","1581427800 11.65","1581428100 11.56","1581428400 11.65","1581428700 11.72","1581429000 11.72","1581429300 11.67","1581429600 11.66","1581429900 11.65","1581430200 11.73","1581430500 11.72","1581430800 11.69","1581431100 11.63","1581431400 11.72","1581431700 11.6","1581432000 11.68","1581432300 11.65","1581432600 11.69","1581432900 11.71","1581433200 11.78","1581433500 11.69","1581433800 11.65","1581434100 11.6","1581434400 11.71","1581434700 11.73","1581435000 11.68","1581435300 11.63","1581435600 11.61","1581435900 11.66","1581436200 11.57","1581436500 11.64","1581436800 11.61","1581437100 11.67","1581437400 11.67","1581437700 11.63","1581438000 11.62","1581438300 11.7","1581438600 11.66","1581438900 11.64","1581439200 11.66","1581439500 11.67","1581439800 11.64","1581440100 11.67","1581440400 11.68","1581440700 11.61","1581441000 10.58","1581441300 11.61","1581441600 11.6","1581441900 11.63","1581442200 11.63","1581442500 11.68","1581442800 11.68","1581443100 11.68","1581443400 11.6","1581443700 11.64","1581444000 11.69","1581444300 11.68","1581444600 11.64","1581444900 11.67","1581445200 11.7","1581445500 11.68","1581445800 11.72","1581446100 11.64","1581446400 11.63","1581446700 11.66","1581447000 11.64","1581447300 11.71","1581447600 11.68","1581447900 11.68","1581448200 11.71","1581448500 11.72","1581448800 11.66","1581449100 11.69","1581449400 11.74","1581449700 11.62","1581450000 11.7","1581450300 11.67","1581450600 11.69","1581450900 11.61","1581451200 11.68","1581451500 11.69","1581451800 11.66","1581452100 11.67","1581452400 11.7","1581452700 11.67","1581453000 11.69","1581453300 11.68","1581453600 11.62","1581453900 11.61","1581454200 11.63","1581454500 11.67","1581454800 11.75","1581455100 11.67","1581455400 11.7","1581455700 11.72","1581456000 11.68","1581456300 11.66","1581456600 11.71","1581456900 11.65","1581457200 11.63","1581457500 11.69","1581457800 11.67","1581458100 11.78","1581458400 11.75","1581458700 11.73","1581459000 11.67","1581459300 11.72","1581459600 11.62","1581459900 11.67","1581460200 11.76","1581460500 11.72","1581460800 11.71","1581461100 11.73","1581461400 11.61","1581461700 11.67","1581462000 11.61","1581462300 11.65","1581462600 11.64","1581462900 11.61","1581463200 11.65","1581463500 11.68","1581463800 11.69","1581464100 11.62","1581464400 11.71","1581464700 11.69","1581465000 11.75","1581465300 11.64","1581465600 11.64","1581465900 11.68","1581466200 11.63","1581466500 11.74","1581466800 11.66","1581467100 11.74","1581467400 11.75","1581467700 11.73","1581468000 11.71","1581468300 11.75","1581468600 11.64","1581468900 11.76","1581469200 11.63","1581469500 11.68","1581469800 11.57","1581470100 11.7","1581470400 11.61","1581470700 11.76","1581471000 11.67","1581471300 11.72","1581471600 11.79","1581471900 11.71","1581472200 11.64","1581472500 11.72","1581472800 11.65","1581473100 11.7","1581473400 11.63","1581473700 11.61","1581474000 11.7","1581474300 11.7","1581474600 11.65","1581474900 11.68","1581475200 11.68","1581475500 11.66","1581475800 11.67","1581476100 11.72","1581476400 11.7","1581476700 11.64","1581477000 11.68","1581477300 11.62","1581477600 11.7","1581477900 11.73","1581478200 11.65","1581478500 11.69","1581478800 11.64","1581479100 11.71","1581479400 11.69","1581479700 11.73","1581480000 11.72","1581480300 11.7","1581480600 11.76","1581480900 11.62","1581481200 11.76","1581481500 11.66","1581481800 11.69","1581482100 11.72","1581482400 11.68","1581482700 11.62","1581483000 11.63","1581483300 11.73","1581483600 11.71","1581483900 11.66","1581484200 11.72","1581484500 11.71","1581484800 11.69","1581485100 11.65","1581485400 11.75","1581485700 11.66","1581486000 11.67","1581486300 11.72","1581486600 11.6","1581486900 11.61","1581487200 11.64","1581487500 11.69","1581487800 11.67","1581488100 11.67","1581488400 11.65","1581488700 11.7","1581489000 11.74","1581489300 11.71","1581489600 11.76","1581489900 11.65","1581490200 11.65","1581490500 11.68","1581490800 11.63","1581491100 11.68","1581491400 11.67","1581491700 11.67","1581492000 11.67","1581492300 11.65","1581492600 11.66","1581493200 11.66","1581493500 11.68","1581493800 11.64","1581494100 11.69","1581494400 11.63","1581494700 11.66","1581495000 11.74","1581495300 11.75","1581495600 11.68","1581495900 11.72","1581496200 11.75","1581496500 11.71","1581496800 11.67","1581497100 11.65","1581497400 11.72","1581497700 11.71","1581498000 11.68","1581498300 11.7","1581498600 11.7","1581498900 11.64","1581499200 11.79","1581499500 11.69","1581499800 11.66","1581500100 11.74","1581500400 11.67","1581500700 11.7","1581501000 11.63","1581501300 11.69","1581501600 11.8","1581501900 11.74","1581502200 11.71","1581502500 11.65","1581502800 11.75","1581503100 11.73","1581503400 11.68","1581503700 11.63","1581504000 11.66","1581504300 11.72","1581504600 11.65","1581504900 11.66","1581505200 11.67","1581505500 11.63","1581505800 11.68","1581506100 11.71","1581506400 11.71","1581506700 11.61","1581507000 11.7","1581507300 11.67","1581507600 11.66","1581507900 11.68","1581508200 11.65","1581508500 11.63","1581508800 11.72","1581509100 11.62","1581509400 11.61","1581509700 11.73","1581510000 11.64","1581510300 11.7","1581510600 11.7","1581510900 11.65","1581511200 11.63","1581511500 11.7","1581511800 11.67","1581512100 11.73","1581512400 11.68","1581512700 11.67","1581513000 11.61","1581513300 11.68","1581513600 11.67","1581513900 11.66","1581514200 11.66","1581514500 11.69","1581514800 11.69","1581515100 11.64","1581515400 11.73","1581515700 11.64","1581516000 11.69","1581516300 11.7","1581516600 11.64","1581516900 11.75","1581517200 11.7","1581517500 11.65","1581517800 11.62","1581518100 11.68","1581518400 11.67","1581518700 11.67","1581519000 11.65","1581519300 11.68","1581519600 11.69","1581519900 11.68","1581520200 11.63","1581520500 11.72","1581520800 11.75","1581521100 11.6","1581521400 11.72","1581521700 11.62","1581522000 11.69","1581522300 11.69","1581522600 11.66","1581522900 11.68","1581523200 11.63","1581523500 11.75","1581523800 11.64","1581524100 11.63","1581524400 11.72","1581524700 11.69","1581525000 11.66","1581525300 11.7","1581525600 11.65","1581525900 11.68","1581526200 11.63","1581526500 11.7","1581526800 11.68","1581527100 11.68","1581527400 11.65","1581527700 11.63","1581528000 11.72","1581528300 11.71","1581528600 11.68","1581528900 11.68","1581529200 11.71","1581529500 11.69","1581529800 11.69","1581530100 11.64","1581530400 11.7","1581530700 11.67","1581531000 11.65","1581531300 11.73","1581531600 11.7","1581531900 11.71","1581532200 11.64","1581532500 11.6","1581532800 11.76","1581533100 11.64","1581533400 11.69","1581533700 11.7","1581534000 11.71","1581534300 11.68","1581534600 11.63","1581534900 11.64","1581535200 11.69","1581535500 11.76","1581535800 11.67","1581536100 11.66","1581536400 11.65","1581536700 11.65","1581537000 11.6","1581537300 11.65","1581537600 11.69","1581537900 11.66","1581538200 11.72","1581538500 11.7","1581538800 11.66","1581539100 11.69","1581539400 11.69","1581539700 11.65","1581540000 11.66","1581540300 11.7","1581540600 11.66","1581540900 11.7","1581541200 11.7","1581541500 11.69","1581541800 11.64","1581542100 11.59","1581542400 11.73","1581542700 11.61","1581543000 11.66","1581543300 11.66","1581543600 11.75","1581543900 11.72","1581544200 11.73","1581544500 11.73","1581544800 11.62","1581545100 11.69","1581545400 11.67","1581545700 11.65","1581546000 11.77","1581546300 11.69","1581546600 11.65","1581546900 11.71","1581547200 11.75","1581547500 11.7","1581547800 11.64","1581548100 11.69","1581548400 11.73","1581548700 11.7","1581549000 11.7","1581549300 11.72","1581549600 11.7","1581549900 11.66","1581550200 11.69","1581550500 11.68","1581550800 11.69","1581551100 11.71","1581551400 11.59","1581551700 11.73","1581552000 11.7","1581552300 11.78","1581552600 11.7","1581552900 11.68","1581553200 11.62","1581553500 11.65","1581553800 11.63","1581554100 11.7","1581554400 11.69","1581554700 11.72","1581555000 11.64","1581555300 11.67","1581555600 11.68","1581555900 11.64","1581556200 11.73","1581556500 11.72","1581556800 11.68","1581557100 11.65","1581557400 11.65","1581557700 11.72","1581558000 11.63","1581558300 11.75","1581558600 11.71","1581558900 11.73","1581559200 11.75","1581559500 11.63","1581559800 11.68","1581560100 11.65","1581560400 11.64","1581560700 11.69","1581561000 11.7","1581561300 11.7","1581561600 11.62","1581561900 11.67","1581562200 11.68","1581562500 11.65","1581562800 11.71","1581563100 11.66","1581563400 11.66","1581563700 11.67","1581564000 11.65","1581564300 11.75","1581564600 11.75","1581564900 11.72","1581565200 11.68","1581565500 11.67","1581565800 11.65","1581566100 11.72","1581566400 11.7","1581566700 11.77","1581567000 11.66","1581567300 11.73","1581567600 11.72","1581567900 11.71","1581568200 11.68","1581568500 11.63","1581568800 11.67","1581569100 11.71","1581569400 11.69","1581569700 11.66","1581570000 11.61","1581570300 11.68","1581570600 11.65","1581570900 11.66","1581571200 11.63","1581571500 11.66","1581571800 11.68","1581572100 11.68","1581572400 11.71","1581572700 11.69","1581573000 11.69","1581573300 11.72","1581573600 11.63","1581573900 11.67","1581574200 11.73","1581574500 11.72","1581574800 11.71","1581575100 11.68","1581575400 11.66","1581575700 11.64","1581576000 11.67","1581576300 11.67","1581576600 11.7","1581576900 11.68","1581577200 11.73","1581577500 11.63","1581577800 11.66","1581578100 11.68","1581578400 11.71","1581578700 11.76","1581579000 11.74","1581579600 11.62","1581579900 11.72","1581580200 11.74","1581580500 11.66","1581580800 11.74","1581581100 11.67","1581581400 11.68","1581581700 11.65","1581582000 11.68","1581582300 11.68","1581582600 11.68","1581582900 11.59","1581583200 11.67","1581583500 11.65","1581583800 11.68","1581584100 11.59","1581584400 11.67","1581584700 11.68","1581585000 11.61","1581585300 11.73","1581585600 11.71","1581585900 11.77","1581586200 11.74","1581586500 11.72","1581586800 11.68","1581587100 11.7","1581587400 11.64","1581587700 11.7","1581588000 11.66","1581588300 11.65","1581588600 11.66","1581588900 11.69","1581589200 11.69","1581589500 11.68","1581589800 11.71","1581590100 11.63","1581590400 11.76","1581590700 11.65","1581591000 11.72","1581591300 11.67","1581591600 11.73","1581591900 11.7","1581592200 11.64","1581592500 11.7","1581592800 11.57","1581593100 11.72","1581593400 11.73","1581593700 11.68","1581594000 11.67","1581594300 11.7","1581594600 11.68","1581594900 11.7","1581595200 11.72","1581595500 11.71","1581595800 11.71","1581596100 11.63","1581596400 11.67","1581596700 11.63","1581597000 11.64","1581597300 11.71","1581597600 11.69","1581597900 11.69","1581598200 11.57","1581598500 11.67","1581598800 11.63","1581599100 11.64","1581599400 11.71","1581599700 11.59","1581600000 11.7","1581600300 11.66","1581600600 11.61","1581600900 11.67","1581601200 11.7","1581601500 11.69","1581601800 11.68","1581602100 11.6","1581602400 11.69","1581602700 11.67","1581603000 11.66","1581603300 11.7","1581603600 11.67","1581603900 11.75","1581604200 11.72","1581604500 11.63","1581604800 11.68","1581605100 11.76","1581605400 11.71","1581605700 11.68","1581606000 11.7","1581606300 11.67","1581606600 11.65","1581606900 11.74","1581607200 11.72","1581607500 11.68","1581607800 11.64","1581608100 11.63","1581608400 11.7","1581608700 11.76","1581609000 11.69","1581609300 11.62","1581609600 11.71","1581609900 11.57","1581610200 11.62","1581610500 11.65","1581610800 11.71","1581611100 11.68","1581611400 11.66","1581611700 11.67","1581612000 11.67","1581612300 11.69","1581612600 11.64","1581612900 11.67","1581613200 11.69","1581613500 11.65","1581613800 11.7","1581614100 11.7","1581614400 11.62","1581614700 11.64","1581615000 11.69","1581615300 11.62","1581615600 11.63","1581615900 11.68","1581616200 11.75","1581616500 11.7","1581616800 11.72","1581617100 11.74","1581617400 11.66","1581617700 11.71","1581618000 11.68","1581618300 11.64","1581618600 11.66","1581618900 11.64","1581619200 11.67","1581619500 11.63","1581619800 11.6","1581620100 11.68","1581620400 11.68","1581620700 11.7","1581621000 11.67","1581621300 11.75","1581621600 11.68","1581621900 11.71","1581622200 11.71","1581622500 11.69","1581622800 11.67","1581623100 11.71","1581623400 11.64","1581623700 11.59","1581624000 11.72","1581624300 11.69","1581624600 11.71","1581624900 11.64","1581625200 11.75","1581625500 11.57","1581625800 11.67","1581626100 11.66","1581626400 11.61","1581626700 11.7","1581627000 11.73","1581627300 11.67","1581627600 11.67","1581627900 11.69","1581628200 11.7","1581628500 11.59","1581628800 11.66","1581629100 11.65","1581629400 11.7","1581629700 11.68","1581630000 11.64","1581630300 11.61","1581630600 11.72","1581630900 11.72","1581631200 11.64","1581631500 11.66","1581631800 11.62","1581632100 11.67","1581632400 11.72","1581632700 11.6","1581633000 11.65","1581633300 11.76","1581633600 11.64","1581633900 11.6","1581634200 11.67","1581634500 11.63","1581634800 11.72","1581635100 11.72","1581635400 11.68","1581635700 11.67","1581636000 11.6","1581636300 11.74","1581636600 11.69","1581636900 11.66","1581637200 11.71","1581637500 11.69","1581637800 11.61","1581638100 11.71","1581638400 11.72","1581638700 11.71","1581639000 11.67","1581639300 11.67","1581639600 11.71","1581639900 11.74","1581640200 11.72","1581640500 11.6","1581640800 11.64","1581641100 11.7","1581641400 11.75","1581641700 11.71","1581642000 11.68","1581642300 11.71","1581642600 11.7","1581642900 11.65","1581643200 11.67","1581643500 11.63","1581643800 11.65","1581644100 11.67","1581644400 11.65","1581644700 11.66","1581645000 11.69","1581645300 11.61","1581645600 11.67","1581645900 11.61","1581646200 11.7","1581646500 11.69","1581646800 11.66","1581647100 11.64","1581647400 11.64","1581647700 11.77","1581648000 11.73","1581648300 11.64","1581648600 11.63","1581648900 11.68","1581649200 11.67","1581649500 11.68","1581649800 11.64","1581650100 11.67","1581650400 11.6","1581650700 11.69","1581651000 11.67","1581651300 11.66","1581651600 11.7","1581651900 11.66","1581652200 11.67","1581652500 11.71","1581652800 11.65","1581653100 11.64","1581653400 11.61","1581653700 11.63","1581654000 11.68","1581654300 11.69","1581654600 11.68","1581654900 11.65","1581655200 11.65","1581655500 11.74","1581655800 11.69","1581656100 11.78","1581656400 11.64","1581656700 11.66","1581657000 11.66","1581657300 11.76","1581657600 11.67","1581657900 11.74","1581658200 11.64","1581658500 11.72","1581658800 11.62","1581659100 11.64","1581659400 11.69","1581659700 11.67","1581660000 11.66","1581660300 11.6","1581660600 11.7","1581660900 11.67","1581661200 11.64","1581661500 11.7","1581661800 11.62","1581662100 11.63","1581662400 11.59","1581662700 11.56","1581663000 11.67","1581663300 11.65","1581663600 11.65","1581663900 11.7","1581664200 11.64","1581664500 11.67","1581664800 11.63","1581665100 11.68","1581665400 11.67","1581666000 11.7","1581666300 11.6","1581666600 11.6","1581666900 11.62","1581667200 11.71","1581667500 11.68","1581667800 11.66","1581668100 11.75","1581668400 11.68","1581668700 11.7","1581669000 11.61","1581669300 11.6","1581669600 11.7","1581669900 11.69","1581670200 11.71","1581670500 11.72","1581670800 11.66","1581671100 11.7","1581671400 11.66","1581671700 11.71","1581672000 11.63","1581672300 11.74","1581672600 11.61","1581672900 11.69","1581673200 11.64","1581673500 11.63","1581673800 11.68","1581674100 11.66","1581674400 11.62","1581674700 11.66","1581675000 11.66","1581675300 11.68","1581675600 11.7","1581675900 11.65","1581676200 11.71","1581676500 11.66","1581676800 11.64","1581677100 11.59","1581677400 11.63","1581677700 11.61","1581678000 11.69","1581678300 11.67","1581678600 11.62","1581678900 11.69","1581679200 11.68","1581679500 11.53","1581679800 11.65","1581680100 11.63","1581680400 11.64","1581680700 11.69","1581681000 11.75","1581681300 11.64","1581681600 11.63","1581681900 11.71","1581682200 11.66","1581682500 11.61","1581682800 11.68","1581683100 11.66","1581683400 11.68","1581683700 11.63","1581684000 11.65","1581684300 11.69","1581684600 11.73","1581684900 11.68","1581685200 11.66","1581685500 11.67","1581685800 11.72","1581686100 11.66","1581686400 11.68","1581686700 11.69","1581687000 11.66","1581687300 11.64","1581687600 11.71","1581687900 11.69","1581688200 11.69","1581688500 11.67","1581688800 11.71","1581689100 11.62","1581689400 11.62","1581689700 11.72","1581690000 11.68","1581690300 11.63","1581690600 11.67","1581690900 11.68","1581691200 11.7","1581691500 11.71","1581691800 11.64","1581692100 11.71","1581692400 11.65","1581692700 11.67","1581693000 11.63","1581693300 11.7","1581693600 11.63","1581693900 11.72","1581694200 11.73","1581694500 11.7","1581694800 11.71","1581695100 11.71","1581695400 11.61","1581695700 11.64","1581696000 11.65","1581696300 11.74","1581696600 11.65","1581696900 11.63","1581697200 11.69","1581697500 11.67","1581697800 11.66","1581698100 11.66","1581698400 11.61","1581698700 11.63","1581699000 11.66","1581699300 11.66","1581699600 11.62","1581699900 11.65","1581700200 11.69","1581700500 11.72","1581700800 11.68","1581701100 11.69","1581701400 11.68","1581701700 11.57","1581702000 11.59","1581702300 11.69","1581702600 11.7","1581702900 11.69","1581703200 11.64","1581703500 11.69","1581703800 11.73","1581704100 11.68","1581704400 11.67","1581704700 11.67","1581705000 11.67","1581705300 11.65","1581705600 11.63","1581705900 11.68","1581706200 11.72","1581706500 11.66","1581706800 11.68","1581707100 11.69","1581707400 11.68","1581707700 11.69","1581708000 11.65","1581708300 11.69","1581708600 11.63","1581708900 11.73","1581709200 11.66","1581709500 11.69","1581709800 11.63","1581710100 11.69","1581710400 11.67","1581710700 11.72","1581711000 11.67","1581711300 11.7","1581711600 11.72","1581711900 11.71","1581712200 11.61","1581712500 11.61","1581712800 11.63","1581713100 11.65","1581713400 11.67","1581713700 11.68","1581714000 11.67","1581714300 11.74","1581714600 11.63","1581714900 11.7","1581715200 11.7","1581715500 11.66","1581715800 11.65","1581716100 11.72","1581716400 11.65","1581716700 11.64","1581717000 11.69","1581717300 11.67","1581717600 11.7","1581717900 11.75","1581718200 11.67","1581718500 11.68","1581718800 11.63","1581719100 11.73","1581719400 11.63","1581719700 11.67","1581720000 11.66","1581720300 11.66","1581720600 11.64","1581720900 11.68","1581721200 11.68","1581721500 11.67","1581721800 11.7","1581722100 11.7","1581722400 11.69","1581722700 11.63","1581723000 11.66","1581723300 11.7","1581723600 11.64","1581723900 11.65","1581724200 11.66","1581724500 11.75","1581724800 11.64","1581725100 11.63","1581725400 11.68","1581725700 11.67","1581726000 11.68","1581726300 11.64","1581726600 11.68","1581726900 11.7","1581727200 11.56","1581727500 11.69","1581727800 11.64","1581728100 11.75","1581728400 11.61","1581728700 11.68","1581729000 11.61","1581729300 11.65","1581729600 11.7","1581729900 11.65","1581730200 11.69","1581730500 11.64","1581730800 11.69","1581731100 11.67","1581731400 11.68","1581731700 11.68","1581732000 11.71","1581732300 11.67","1581732600 11.64","1581732900 11.64","1581733200 11.68","1581733500 11.69","1581733800 11.69","1581734100 11.71","1581734400 11.65","1581734700 11.67","1581735000 11.7","1581735300 11.66","1581735600 11.73","1581735900 11.64","1581736200 11.65","1581736500 11.66","1581736800 11.69","1581737100 11.67","1581737400 11.66","1581737700 11.65","1581738000 11.65","1581738300 11.68","1581738600 11.64","1581738900 11.62","1581739200 11.63","1581739500 11.64","1581739800 11.67","1581740100 11.64","1581740400 11.65","1581740700 11.76","1581741000 11.63","1581741300 11.7","1581741600 11.61","1581741900 11.66","1581742200 11.68","1581742500 11.67","1581742800 11.7","1581743100 11.65","1581743400 11.73","1581743700 11.73","1581744000 11.62","1581744300 11.6","1581744600 11.71","1581744900 11.7","1581745200 11.72","1581745500 11.7","1581745800 11.73","1581746100 11.7","1581746400 11.7","1581746700 11.61","1581747000 11.78","1581747300 11.71","1581747600 11.64","1581747900 11.66","1581748200 11.75","1581748500 11.65","1581748800 11.66","1581749100 11.64","1581749400 11.7","1581749700 11.71","1581750000 11.61","1581750300 11.68","1581750600 11.71","1581750900 11.69","1581751200 11.68","1581751500 11.65","1581751800 11.7","1581752400 11.67","1581752700 11.7","1581753000 11.62","1581753300 11.63","1581753600 11.65","1581753900 11.68","1581754200 11.67","1581754500 11.66","1581754800 11.71","1581755100 11.73","1581755400 11.63","1581755700 11.7","1581756000 11.67","1581756300 11.66","1581756600 11.67","1581756900 11.68","1581757200 11.69","1581757500 11.69","1581757800 11.68","1581758100 11.67","1581758400 11.74","1581758700 11.72","1581759000 11.67","1581759300 11.68","1581759600 11.62","1581759900 11.59","1581760200 11.66","1581760500 11.64","1581760800 11.65","1581761100 11.68","1581761400 11.65","1581761700 11.73","1581762000 11.73","1581762300 11.73","1581762600 11.67","1581762900 11.68","1581763200 11.65","1581763500 11.62","1581763800 11.66","1581764100 11.67","1581764400 11.65","1581764700 11.65","1581765000 11.72","1581765300 11.7","1581765600 11.67","1581765900 11.63","1581766200 11.72","1581766500 11.7","1581766800 11.66","1581767100 11.64","1581767400 11.66","1581767700 11.73","1581768000 11.7","1581768300 11.71","1581768600 11.72","1581768900 11.64","1581769200 11.65","1581769500 11.67","1581769800 11.66","1581770100 11.63","1581770400 11.76","1581770700 11.68","1581771000 11.67","1581771300 11.69","1581771600 11.66","1581771900 11.68","1581772200 11.62","1581772500 11.79","1581772800 11.63","1581773100 11.72","1581773400 11.71","1581773700 11.66","1581774000 11.74","1581774300 11.72","1581774600 11.67","1581774900 11.73","1581775200 11.71","1581775500 11.65","1581775800 11.59","1581776100 11.7","1581776400 11.66","1581776700 11.69","1581777000 11.76","1581777300 11.64","1581777600 11.66","1581777900 11.56","1581778200 11.68","1581778500 11.74","1581778800 11.63","1581779100 11.66","1581779400 11.67","1581779700 11.66","1581780000 11.67","1581780300 11.7","1581780600 11.62","1581780900 11.63","1581781200 11.7","1581781500 11.65","1581781800 11.65","1581782100 11.73","1581782400 11.68","1581782700 11.69","1581783000 11.67","1581783300 11.59","1581783600 11.66","1581783900 11.67","1581784200 11.65","1581784500 11.67","1581784800 11.7","1581785100 11.63","1581785400 11.66","1581785700 11.69","1581786000 11.68","1581786300 11.7","1581786600 11.7","1581786900 11.69","1581787200 11.67","1581787500 11.7","1581787800 11.73","1581788100 11.63","1581788400 11.63","1581788700 11.66","1581789000 11.67","1581789300 11.71","1581789600 11.69","1581789900 11.67","1581790200 11.72","1581790500 11.74","1581790800 11.71","1581791100 11.72","1581791400 11.67","1581791700 11.65","1581792000 11.7","1581792300 11.7","1581792600 11.72","1581792900 11.58","1581793200 11.71","1581793500 11.68","1581793800 11.64","1581794100 11.7","1581794400 11.73","1581794700 11.69","1581795000 11.67","1581795300 11.58","1581795600 11.68","1581795900 11.68","1581796200 11.66","1581796500 11.67","1581796800 11.65","1581797100 11.7","1581797400 11.68","1581797700 11.67","1581798000 11.71","1581798300 11.69","1581798600 11.56","1581798900 11.63","1581799200 11.62","1581799500 11.66","1581799800 11.68","1581800100 11.69","1581800400 11.67","1581800700 11.69","1581801000 11.67","1581801300 11.67","1581801600 11.73","1581801900 11.59","1581802200 11.72","1581802500 11.7","1581802800 11.68","1581803100 11.66","1581803400 11.66","1581803700 11.67","1581804000 11.71","1581804300 11.64","1581804600 11.7","1581804900 11.67","1581805200 11.65","1581805500 11.65","1581805800 11.67","1581806100 11.74","1581806400 11.58","1581806700 11.62","1581807000 11.67","1581807300 11.68","1581807600 11.68","1581807900 11.68","1581808200 11.6","1581808500 11.72","1581808800 11.67","1581809100 11.7","1581809400 11.7","1581809700 11.71","1581810000 11.67","1581810300 11.7","1581810600 11.65","1581810900 11.67","1581811200 11.71","1581811500 11.64","1581811800 11.64","1581812100 11.65","1581812400 11.67","1581812700 11.71","1581813000 11.64","1581813300 11.64","1581813600 11.73","1581813900 11.64","1581814200 11.77","1581814500 11.7","1581814800 11.67","1581815100 11.6","1581815400 11.69","1581815700 11.66","1581816000 11.7","1581816300 11.63","1581816600 11.65","1581816900 11.64","1581817200 11.61","1581817500 11.61","1581817800 11.63","1581818100 11.69","1581818400 11.64","1581818700 11.59","1581819000 11.7","1581819300 11.65","1581819600 11.65","1581819900 11.72","1581820200 11.66","1581820500 11.61","1581820800 11.69","1581821100 11.65","1581821400 11.62","1581821700 11.67","1581822000 11.72","1581822300 11.72","1581822600 11.67","1581822900 11.74","1581823200 11.66","1581823500 11.66","1581823800 11.74","1581824100 11.71","1581824400 11.57","1581824700 11.7","1581825000 11.75","1581825300 11.71","1581825600 11.64","1581825900 11.66","1581826200 11.63","1581826500 11.64","1581826800 11.7","1581827100 11.68","1581827400 11.65","1581827700 11.67","1581828000 11.69","1581828300 11.7","1581828600 11.68","1581828900 11.69","1581829200 11.66","1581829500 11.74","1581829800 11.65","1581830100 11.66","1581830400 11.65","1581830700 11.69","1581831000 11.67","1581831300 11.65","1581831600 11.65","1581831900 11.65","1581832200 11.71","1581832500 11.63","1581832800 11.75","1581833100 11.68","1581833400 11.6","1581833700 11.7","1581834000 11.71","1581834300 11.68","1581834600 11.69","1581834900 11.69","1581835200 11.74","1581835500 11.68","1581835800 11.68","1581836100 11.58","1581836400 11.58","1581836700 11.71","1581837000 11.71","1581837300 11.71","1581837600 11.67","1581837900 11.76","1581838200 11.74","1581838800 11.71","1581839100 11.69","1581839400 11.66","1581839700 11.69","1581840000 11.69","1581840300 11.68","1581840600 11.67","1581840900 11.69","1581841200 11.65","1581841500 11.62","1581841800 11.72","1581842100 11.78","1581842400 11.71","1581842700 11.68","1581843000 11.65","1581843300 11.61","1581843600 11.72","1581843900 11.69","1581844200 11.66","1581844500 11.66","1581844800 11.69","1581845100 11.68","1581845400 11.68","1581845700 11.73","1581846000 11.72","1581846300 11.69","1581846600 11.77","1581846900 11.71","1581847200 11.75","1581847500 11.62","1581847800 11.68","1581848100 11.68","1581848400 11.64","1581848700 11.68","1581849000 11.59","1581849300 0","1581849600 11.68","1581849900 11.63","1581850200 11.73","1581850500 11.61","1581850800 11.71","1581851100 11.68","1581851400 11.68","1581851700 11.69","1581852000 11.69","1581852300 11.67","1581852600 11.74","1581852900 11.67","1581853200 11.66","1581853500 11.61","1581853800 11.58","1581854100 11.67","1581854400 11.71","1581854700 11.65","1581855000 11.72","1581855300 11.72","1581855600 11.69","1581855900 11.74","1581856200 11.67","1581856500 11.66","1581856800 11.67","1581857100 11.66","1581857400 11.72","1581857700 11.6","1581858000 11.66","1581858300 11.7","1581858600 11.64","1581858900 11.65","1581859200 11.66","1581859500 11.64","1581859800 11.62","1581860100 11.68","1581860400 11.72","1581860700 11.68","1581861000 11.7","1581861300 11.7","1581861600 11.65","1581861900 11.67","1581862200 11.72","1581862500 11.67","1581862800 11.69","1581863100 11.73","1581863400 11.69","1581863700 11.63","1581864000 11.7","1581864300 11.66","1581864600 11.71","1581864900 11.63","1581865200 11.7","1581865500 11.69","1581865800 11.74","1581866100 11.64","1581866400 11.68","1581866700 11.71","1581867000 11.64","1581867300 11.67","1581867600 11.67","1581867900 11.7","1581868200 11.63","1581868500 11.6","1581868800 11.66","1581869100 11.63","1581869400 11.63","1581869700 11.74","1581870000 11.71","1581870300 11.7","1581870600 11.64","1581870900 11.65","1581871200 11.67","1581871500 11.68","1581871800 11.65","1581872100 11.7","1581872400 11.69","1581872700 11.62","1581873000 11.67","1581873300 11.69","1581873600 11.66","1581873900 11.66","1581874200 11.68","1581874500 11.71","1581874800 11.7","1581875100 11.59","1581875400 11.71","1581875700 11.66","1581876000 11.62","1581876300 11.63","1581876600 11.71","1581876900 11.68","1581877200 11.69","1581877500 11.71","1581877800 11.67","1581878100 11.64","1581878400 11.73","1581878700 11.7","1581879000 11.69","1581879300 11.74","1581879600 11.66","1581879900 11.66","1581880200 11.64","1581880500 11.75","1581880800 11.76","1581881100 11.65","1581881400 11.62","1581881700 11.69","1581882000 11.7","1581882300 11.64","1581882600 11.71","1581882900 11.66","1581883200 11.68","1581883500 11.72","1581883800 11.7","1581884100 11.7","1581884400 11.71","1581884700 11.67","1581885000 11.63","1581885300 11.63","1581885600 11.64","1581885900 11.71","1581886200 11.75","1581886500 11.75","1581886800 11.63","1581887100 11.66","1581887400 11.67","1581887700 11.63","1581888000 11.69","1581888300 11.64","1581888600 11.64","1581888900 11.71","1581889200 11.66","1581889500 11.64","1581889800 11.63","1581890100 11.76","1581890400 11.7","1581890700 11.75","1581891000 11.63","1581891300 11.66","1581891600 11.68","1581891900 11.65","1581892200 11.66","1581892500 11.65","1581892800 11.73","1581893100 11.66","1581893400 11.65","1581893700 11.74","1581894000 11.73","1581894300 11.72","1581894600 11.73","1581894900 11.72","1581895200 11.65","1581895500 11.68","1581895800 11.67","1581896100 11.62","1581896400 11.7","1581896700 11.62","1581897000 11.74","1581897300 11.69","1581897600 11.7","1581897900 11.73","1581898200 11.64","1581898500 11.71","1581898800 11.74","1581899100 11.7","1581899400 11.68","1581899700 11.66","1581900000 11.67","1581900300 11.68","1581900600 11.69","1581900900 11.68","1581901200 11.66","1581901500 11.71","1581901800 11.75","1581902100 11.69","1581902400 11.62","1581902700 11.66","1581903000 11.69","1581903300 11.68","1581903600 11.68","1581903900 11.7","1581904200 11.65","1581904500 11.7","1581904800 11.69","1581905100 11.76","1581905400 11.73","1581905700 11.73","1581906000 11.62","1581906300 11.61","1581906600 11.71","1581906900 11.68","1581907200 11.72","1581907500 11.63","1581907800 11.73","1581908100 11.75","1581908400 11.66","1581908700 11.67","1581909000 11.65","1581909300 11.74","1581909600 11.68","1581909900 11.68","1581910200 11.73","1581910500 11.66","1581910800 11.64","1581911100 11.68","1581911400 11.71","1581911700 11.68","1581912000 11.64","1581912300 11.75","1581912600 11.77","1581912900 11.76","1581913200 11.66","1581913500 11.7","1581913800 11.66","1581914100 11.71","1581914400 11.7","1581914700 11.67","1581915000 11.62","1581915300 11.68","1581915600 11.7","1581915900 11.69","1581916200 11.71","1581916500 11.69","1581916800 11.59","1581917100 11.67","1581917400 11.64","1581917700 11.7","1581918000 11.62","1581918300 11.78","1581918600 11.62","1581918900 11.65","1581919200 11.7","1581919500 11.73","1581919800 11.71","1581920100 11.66","1581920400 11.65","1581920700 11.68","1581921000 11.66","1581921300 11.74","1581921600 11.64","1581921900 11.7","1581922200 11.61","1581922500 11.69","1581922800 11.69","1581923100 11.67","1581923400 11.67","1581923700 11.7","1581924000 11.7","1581924300 11.72","1581924600 11.69","1581925200 11.72","1581925500 11.72","1581925800 11.67","1581926100 11.68","1581926400 11.6","1581926700 11.63","1581927000 11.65","1581927300 11.63","1581927600 11.62","1581927900 11.72","1581928200 11.74","1581928500 11.69","1581928800 11.69","1581929100 11.69","1581929400 11.67","1581929700 11.66","1581930000 11.6","1581930300 11.67","1581930600 11.62","1581930900 11.68","1581931200 11.65","1581931500 11.63","1581931800 11.69","1581932100 11.65","1581932400 11.68","1581932700 11.7","1581933000 11.69","1581933300 11.76","1581933600 11.65","1581933900 11.7","1581934200 11.68","1581934500 11.73","1581934800 11.61","1581935100 11.65","1581935400 11.74","1581935700 11.67","1581936000 11.66","1581936300 11.73","1581936600 11.65","1581936900 11.63","1581937200 11.61","1581937500 11.72","1581937800 11.66","1581938100 11.64","1581938400 11.59","1581938700 11.74","1581939000 11.76","1581939300 11.7","1581939600 11.68","1581939900 11.67","1581940200 11.66","1581940500 11.63","1581940800 11.68","1581941100 11.66","1581941400 11.65","1581941700 11.7","1581942000 11.67","1581942300 11.7","1581942600 11.67","1581942900 11.62","1581943200 11.67","1581943500 11.78","1581943800 11.66","1581944100 11.71","1581944400 11.69","1581944700 11.69","1581945000 11.63","1581945300 11.76","1581945600 11.7","1581945900 11.71","1581946200 11.64","1581946500 11.75","1581946800 11.65","1581947100 11.69","1581947400 11.65","1581947700 11.63","1581948000 11.76","1581948300 11.64","1581948600 11.64","1581948900 11.64","1581949200 11.7","1581949500 11.74","1581949800 11.63","1581950100 11.7","1581950400 11.62","1581950700 11.66","1581951000 11.66","1581951300 11.71","1581951600 11.64","1581951900 11.62","1581952200 11.6","1581952500 11.71","1581952800 11.69","1581953100 11.73","1581953400 11.67","1581953700 11.76","1581954000 11.68","1581954300 11.67","1581954600 11.67","1581954900 11.71","1581955200 11.68","1581955500 11.74","1581955800 11.68","1581956100 11.59","1581956400 11.7","1581956700 11.65","1581957000 11.64","1581957300 11.71","1581957600 11.66","1581957900 11.6","1581958200 11.66","1581958500 11.7","1581958800 11.63","1581959100 11.68","1581959400 11.67","1581959700 11.68","1581960000 11.66","1581960300 11.71","1581960600 11.67","1581960900 11.7","1581961200 11.69","1581961500 11.66","1581961800 11.69","1581962100 11.71","1581962400 11.64","1581962700 11.64","1581963000 11.67","1581963300 11.72","1581963600 11.69","1581963900 11.73","1581964200 11.68","1581964500 11.66","1581964800 11.66","1581965100 11.66","1581965400 11.66","1581965700 11.61","1581966000 11.66","1581966300 11.66","1581966600 11.7","1581966900 11.69","1581967200 11.62","1581967500 11.65","1581967800 11.74","1581968100 11.72","1581968400 11.67","1581968700 11.66","1581969000 11.61","1581969300 11.74","1581969600 11.67","1581969900 11.71","1581970200 11.61","1581970500 11.65","1581970800 11.64","1581971100 11.77","1581971400 11.62","1581971700 11.73","1581972000 11.59","1581972300 11.65","1581972600 11.72","1581972900 11.75","1581973200 11.68","1581973500 11.69","1581973800 11.67","1581974100 11.62","1581974400 11.67","1581974700 11.64","1581975000 11.63","1581975300 11.62","1581975600 11.77","1581975900 11.73","1581976200 11.64","1581976500 11.7","1581976800 11.76","1581977100 11.66","1581977400 11.66","1581977700 11.58","1581978000 11.64","1581978300 11.61","1581978600 11.7","1581978900 11.7","1581979200 11.63","1581979500 11.68","1581979800 11.73","1581980100 11.6","1581980400 11.58","1581980700 11.69","1581981000 11.75","1581981300 11.67","1581981600 11.67","1581981900 11.66","1581982200 11.62","1581982500 11.65","1581982800 11.64","1581983100 11.13","1581983400 11.65","1581983700 11.61","1581984000 11.68","1581984300 11.68","1581984600 11.66","1581984900 11.73","1581985200 11.69","1581985500 11.7","1581985800 11.68","1581986100 11.61","1581986400 11.7","1581986700 11.68","1581987000 11.72","1581987300 11.65","1581987600 11.59","1581987900 11.66","1581988200 11.65","1581988500 11.66","1581988800 11.65","1581989100 11.7","1581989400 11.65","1581989700 11.63","1581990000 11.78","1581990300 11.73","1581990600 11.71","1581990900 11.71","1581991200 11.62","1581991500 11.65","1581991800 11.71","1581992100 11.64","1581992400 11.72","1581992700 11.72","1581993000 11.71","1581993300 11.67","1581993600 11.71","1581993900 11.7","1581994200 11.74","1581994500 11.64","1581994800 11.69","1581995100 11.67","1581995400 11.66","1581995700 11.76","1581996000 11.69","1581996300 11.7","1581996600 11.71","1581996900 11.69","1581997200 11.68","1581997500 11.68","1581997800 11.64","1581998100 11.67","1581998400 11.7","1581998700 11.64","1581999000 11.73","1581999300 11.7","1581999600 11.68","1581999900 11.65","1582000200 11.71","1582000500 11.69","1582000800 11.68","1582001100 11.66","1582001400 11.74","1582001700 11.68","1582002000 11.64","1582002300 11.67","1582002600 11.66","1582002900 11.71","1582003200 11.68","1582003500 11.68","1582003800 11.68","1582004100 11.68","1582004400 11.71","1582004700 11.65","1582005000 11.72","1582005300 11.68","1582005600 11.6","1582005900 11.65","1582006200 11.65","1582006500 11.66","1582006800 11.65","1582007100 11.64","1582007400 11.66","1582007700 11.65","1582008000 11.65","1582008300 11.64","1582008600 11.68","1582008900 11.7","1582009200 11.75","1582009500 11.69","1582009800 11.64","1582010100 11.64","1582010400 11.76","1582010700 11.74","1582011000 11.71","1582011600 11.73","1582011900 11.7","1582012200 11.64","1582012500 11.72","1582012800 11.67","1582013100 11.73","1582013400 11.73","1582013700 11.65","1582014000 11.73","1582014300 11.67","1582014600 11.7","1582014900 11.72","1582015200 11.69","1582015500 11.74","1582015800 11.65","1582016100 11.65","1582016400 11.65","1582016700 11.68","1582017000 11.73","1582017300 11.69","1582017600 11.7","1582017900 11.62","1582018200 11.62","1582018500 11.61","1582018800 11.72","1582019100 11.71","1582019400 11.73","1582019700 11.67","1582020000 11.7","1582020300 11.67","1582020600 11.7","1582020900 11.64","1582021200 11.71","1582021500 11.59","1582021800 11.68","1582022100 11.66","1582022400 11.66","1582022700 11.73","1582023000 11.73","1582023300 11.65","1582023600 11.62","1582023900 11.76","1582024200 11.69","1582024500 11.64","1582024800 11.71","1582025100 11.66","1582025400 11.58","1582025700 11.62","1582026000 11.67","1582026300 11.66","1582026600 11.66","1582026900 11.67","1582027200 11.66","1582027500 11.66","1582027800 11.68","1582028100 11.68","1582028400 11.72","1582028700 11.7","1582029000 11.65","1582029300 11.69","1582029600 11.69","1582029900 11.64","1582030200 11.66","1582030500 11.77","1582030800 11.66","1582031100 11.72","1582031400 11.64","1582031700 11.62","1582032000 11.57","1582032300 11.64","1582032600 11.66","1582032900 11.74","1582033200 11.68","1582033500 11.76","1582033800 11.66","1582034100 11.68","1582034400 11.74","1582034700 11.67","1582035000 11.7","1582035300 11.65","1582035600 11.69","1582035900 11.63","1582036200 11.72","1582036500 11.61","1582036800 11.67","1582037100 11.58","1582037400 11.58","1582037700 11.69","1582038000 11.7","1582038300 11.64","1582038600 11.69","1582038900 11.67","1582039200 11.67","1582039500 11.65","1582039800 11.72","1582040100 11.7","1582040400 11.69","1582040700 11.67","1582041000 11.71","1582041300 11.73","1582041600 11.65","1582041900 11.7","1582042200 11.7","1582042500 11.67","1582042800 11.67","1582043100 11.62","1582043400 11.67","1582043700 11.69","1582044000 11.66","1582044300 11.68","1582044600 11.59","1582044900 11.7","1582045200 11.66","1582045500 11.63","1582045800 11.72","1582046100 11.68","1582046400 11.69","1582046700 11.66","1582047000 11.63","1582047300 11.62","1582047600 11.65","1582047900 11.68","1582048200 11.77","1582048500 11.66","1582048800 11.7","1582049100 11.67","1582049400 11.71","1582049700 11.65","1582050000 11.76","1582050300 11.61","1582050600 11.62","1582050900 11.66","1582051200 11.64","1582051500 11.7","1582051800 11.62","1582052100 11.65","1582052400 11.62","1582052700 11.69","1582053000 11.64","1582053300 11.69","1582053600 11.62","1582053900 11.73","1582054200 11.59","1582054500 11.65","1582054800 11.65","1582055100 11.66","1582055400 11.67","1582055700 11.63","1582056000 11.63","1582056300 11.68","1582056600 11.62","1582056900 11.67","1582057200 11.69","1582057500 11.7","1582057800 11.69","1582058100 11.72","1582058400 11.61","1582058700 11.68","1582059000 11.75","1582059300 11.74","1582059600 11.7","1582059900 11.69","1582060200 11.72","1582060500 11.65","1582060800 11.73","1582061100 11.66","1582061400 11.66","1582061700 11.59","1582062000 11.71","1582062300 11.71","1582062600 11.7","1582062900 11.64","1582063200 11.7","1582063500 11.68","1582063800 11.67","1582064100 11.72","1582064400 11.63","1582064700 11.67","1582065000 11.65","1582065300 11.57","1582065600 11.73","1582065900 11.62","1582066200 11.68","1582066500 11.7","1582066800 11.63","1582067100 11.65","1582067400 11.7","1582067700 11.66","1582068000 11.67","1582068300 11.69","1582068600 11.67","1582068900 11.67","1582069200 11.64","1582069500 11.68","1582069800 11.63","1582070100 11.67","1582070400 11.71","1582070700 11.64","1582071000 11.66","1582071300 11.68","1582071600 11.64","1582071900 11.7","1582072200 11.73","1582072500 11.67","1582072800 11.66","1582073100 11.71","1582073400 11.72","1582073700 11.68","1582074000 11.68","1582074300 11.63","1582074600 11.69","1582074900 11.7","1582075200 11.71","1582075500 11.68","1582075800 11.7","1582076100 11.69","1582076400 11.72","1582076700 11.69","1582077000 11.75","1582077300 11.68","1582077600 11.71","1582077900 11.63","1582078200 11.68","1582078500 11.62","1582078800 11.69","1582079100 11.74","1582079400 11.66","1582079700 11.73","1582080000 11.62","1582080300 11.61","1582080600 11.71","1582080900 11.66","1582081200 11.67","1582081500 11.58","1582081800 11.58","1582082100 11.63","1582082400 11.69","1582082700 11.66","1582083000 11.7","1582083300 11.65","1582083600 11.67","1582083900 11.64","1582084200 11.69","1582084500 11.71","1582084800 11.66","1582085100 11.64","1582085400 11.66","1582085700 11.68","1582086000 11.66","1582086300 11.67","1582086600 11.66","1582086900 11.64","1582087200 11.66","1582087500 11.71","1582087800 11.69","1582088100 11.66","1582088400 11.67","1582088700 11.7","1582089000 11.72","1582089300 11.67","1582089600 11.71","1582089900 11.7","1582090200 11.68","1582090500 11.72","1582090800 11.68","1582091100 11.64","1582091400 11.68","1582091700 11.65","1582092000 11.67","1582092300 11.64","1582092600 11.64","1582092900 11.69","1582093200 11.64","1582093500 11.65","1582093800 11.69","1582094100 11.69","1582094400 11.7","1582094700 11.59","1582095000 11.7","1582095300 11.69","1582095600 11.72","1582095900 11.66","1582096200 11.7","1582096500 11.73","1582096800 11.71","1582097100 11.72","1582097400 11.71","1582098000 11.69","1582098300 11.66","1582098600 11.69","1582098900 11.62","1582099200 11.65","1582099500 11.69","1582099800 11.69","1582100100 11.67","1582100400 11.68","1582100700 11.67","1582101000 11.68","1582101300 11.68","1582101600 11.63","1582101900 11.61","1582102200 11.64","1582102500 11.67","1582102800 11.68","1582103100 11.72","1582103400 11.66","1582103700 11.67","1582104000 11.68","1582104300 11.68","1582104600 11.67","1582104900 11.63","1582105200 11.71","1582105500 11.6","1582105800 11.61","1582106100 11.71","1582106400 11.63","1582106700 11.7","1582107000 11.62","1582107300 11.67","1582107600 11.7","1582107900 11.66","1582108200 11.61","1582108500 11.69","1582108800 11.69","1582109100 11.7","1582109400 11.7","1582109700 11.64","1582110000 11.67","1582110300 11.66","1582110600 11.56","1582110900 11.69","1582111200 11.64","1582111500 11.68","1582111800 11.69","1582112100 11.63","1582112400 11.59","1582112700 11.63","1582113000 11.59","1582113300 11.67","1582113600 11.6","1582113900 11.64","1582114200 11.73","1582114500 11.71","1582114800 11.66","1582115100 11.72","1582115400 11.71","1582115700 11.67","1582116000 11.62","1582116300 11.7","1582116600 11.73","1582116900 11.65","1582117200 11.64","1582117500 11.71","1582117800 11.68","1582118100 11.65","1582118400 11.68","1582118700 11.68","1582119000 11.71","1582119300 11.61","1582119600 11.62","1582119900 11.62","1582120200 11.63","1582120500 11.68","1582120800 11.68","1582121100 11.71","1582121400 11.62","1582121700 11.65","1582122000 11.7","1582122300 11.63","1582122600 11.62","1582122900 11.57","1582123200 11.61","1582123500 11.64","1582123800 11.62","1582124100 11.6","1582124400 11.65","1582124700 11.67","1582125000 11.65","1582125300 11.55","1582125600 11.66","1582125900 11.61","1582126200 11.56","1582126500 11.56","1582126800 11.5","1582127100 11.54","1582127400 11.56","1582127700 11.62","1582128000 11.69","1582128300 11.55","1582128600 11.6","1582128900 11.62","1582129200 11.62","1582129500 11.59","1582129800 11.6","1582130100 11.6","1582130400 11.59","1582130700 11.61","1582131000 11.61","1582131300 11.61","1582131600 11.61","1582131900 11.51","1582132200 11.62","1582132500 11.61","1582132800 11.65","1582133100 11.64","1582133400 11.67","1582133700 11.62","1582134000 11.66","1582134300 11.57","1582134600 11.64","1582134900 11.56","1582135200 11.59","1582135500 11.62","1582135800 11.58","1582136100 11.62","1582136400 11.62","1582136700 11.53","1582137000 11.6","1582137300 11.61","1582137600 11.58","1582137900 11.62","1582138200 11.6","1582138500 11.7","1582138800 11.65","1582139100 11.63","1582139400 11.61","1582139700 11.68","1582140000 11.63","1582140300 11.66","1582140600 11.66","1582140900 11.56","1582141200 11.58","1582141500 11.63","1582141800 11.62","1582142100 11.59","1582142400 11.61","1582142700 11.53","1582143000 11.67","1582143300 11.6","1582143600 11.66","1582143900 11.44","1582144200 11.61","1582144500 11.63","1582144800 11.62","1582145100 11.63","1582145400 11.62","1582145700 11.56","1582146000 11.67","1582146300 11.62","1582146600 11.69","1582146900 11.61","1582147200 11.62","1582147500 11.6","1582147800 11.57","1582148100 11.63","1582148400 11.55","1582148700 11.56","1582149000 11.6","1582149300 11.62","1582149600 11.52","1582149900 11.64","1582150200 11.65","1582150500 11.6","1582150800 11.66","1582151100 11.57","1582151400 11.57","1582151700 11.7","1582152000 11.66","1582152300 11.69","1582152600 11.59","1582152900 11.63","1582153200 11.58","1582153500 11.68","1582153800 11.65","1582154100 11.56","1582154400 11.59","1582154700 11.59","1582155000 11.58","1582155300 11.66","1582155600 11.58","1582155900 11.63","1582156200 11.55","1582156500 11.67","1582156800 11.68","1582157100 11.52","1582157400 11.6","1582157700 11.54","1582158000 11.55","1582158300 11.61","1582158600 11.61","1582158900 11.61","1582159200 11.67","1582159500 11.63","1582159800 11.71","1582160100 11.71","1582160400 11.57","1582160700 11.63","1582161000 11.67","1582161300 11.6","1582161600 11.62","1582161900 11.59","1582162200 11.56","1582162500 11.6","1582162800 11.56","1582163100 11.58","1582163400 11.63","1582163700 11.67","1582164000 11.56","1582164300 11.64","1582164600 11.63","1582164900 11.66","1582165200 11.62","1582165500 11.61","1582165800 11.65","1582166100 11.56","1582166400 11.53","1582166700 11.65","1582167000 11.6","1582167300 11.55","1582167600 11.59","1582167900 11.54","1582168200 11.63","1582168500 11.61","1582168800 11.6","1582169100 11.65","1582169400 11.61","1582169700 11.59","1582170000 11.57","1582170300 11.59","1582170600 11.58","1582170900 11.59","1582171200 11.65","1582171500 11.64","1582171800 11.6","1582172100 11.63","1582172400 11.63","1582172700 11.59","1582173000 11.59","1582173300 11.68","1582173600 11.52","1582173900 11.59","1582174200 11.61","1582174500 11.64","1582174800 11.71","1582175100 11.61","1582175400 11.62","1582175700 11.56","1582176000 11.57","1582176300 11.58","1582176600 11.61","1582176900 11.61","1582177200 11.59","1582177500 11.57","1582177800 11.64","1582178100 11.6","1582178400 11.64","1582178700 11.61","1582179000 11.61","1582179300 11.61","1582179600 11.59","1582179900 11.68","1582180200 11.59","1582180500 11.58","1582180800 11.69","1582181100 11.58","1582181400 11.63","1582181700 11.67","1582182000 11.67","1582182300 11.61","1582182600 11.64","1582182900 11.62","1582183200 11.59","1582183500 11.64","1582183800 11.57","1582184400 11.61","1582184700 11.62","1582185000 11.58","1582185300 11.59","1582185600 11.53","1582185900 11.58","1582186200 11.61","1582186500 11.66","1582186800 11.6","1582187100 11.6","1582187400 11.62","1582187700 11.64","1582188000 11.63","1582188300 11.6","1582188600 11.62","1582188900 11.63","1582189200 11.56","1582189500 11.62","1582189800 11.61","1582190100 11.64","1582190400 11.58","1582190700 11.55","1582191000 11.62","1582191300 11.56","1582191600 10.6","1582191900 10.51","1582192200 10.51","1582192500 10.54","1582192800 9.62","1582193100 9.64","1582193400 9.63","1582193700 9.69","1582194000 10.81","1582194300 10.24","1582194600 10.02","1582194900 10.18","1582195200 9.39","1582195500 9.44","1582195800 9.43","1582196100 0","1582196400 11.08","1582196700 11.07","1582197000 11.05","1582197300 11.11","1582197600 11.12","1582197900 9.68","1582198200 9.87","1582198500 9","1582198800 9.12","1582199100 9.14","1582199400 9.11","1582199700 10.68","1582200000 10.68","1582200300 9.55","1582200600 9.18","1582200900 9.36","1582201200 9.41","1582201500 9.31","1582201800 9.45","1582202100 11.4","1582202400 10.59","1582202700 10.57","1582203000 10.53","1582203300 10.48","1582203600 10.53","1582203900 10.58","1582204200 8.37","1582204500 11.05","1582204800 11.02","1582205100 11.09","1582205400 11.37","1582205700 11.34","1582206000 11.26","1582206300 11.21","1582206600 11.24","1582206900 11.34","1582207200 11.27","1582207500 11.2","1582207800 11.68","1582208100 11.63","1582208400 11.47","1582208700 7.86","1582209000 10.56","1582209300 10.64","1582209600 10.6","1582209900 10.6","1582210200 11.64","1582210500 11.61","1582210800 11.2","1582211100 11.03","1582211400 11.05","1582211700 11","1582212000 10.97","1582212300 10.9","1582212600 10.12","1582212900 10.2","1582213200 10.22","1582213500 6.66","1582213800 11.65","1582214100 11.69","1582214400 11.63","1582214700 11.74","1582215000 11.48","1582215300 11.54","1582215600 8.06","1582215900 11.46","1582216200 11.52","1582216500 11.56","1582216800 11.17","1582217100 11.73","1582217400 0","1582217700 10.35","1582218000 10.26","1582218300 10.28","1582218600 6.52","1582218900 11.44","1582219200 11.49","1582219500 11.48","1582219800 2.75","1582220100 11.67","1582220400 11.71","1582220700 0","1582221000 10.54","1582221300 10.62","1582221600 10.62","1582221900 11.7","1582222200 11.7","1582222500 11.68","1582222800 11.37","1582223100 11.38","1582223400 0","1582223700 11.47","1582224000 11.45","1582224300 11.48","1582224600 10.56","1582224900 11.6","1582225200 11.61","1582225500 0","1582225800 10.9","1582226100 10.84","1582226400 10.9","1582226700 11.46","1582227000 11.56","1582227300 11.49","1582227600 11.44","1582227900 9.21","1582228200 11.1","1582228500 11.08","1582228800 11.1","1582229100 11.65","1582229400 11.65","1582229700 11.62","1582230000 11.68","1582230300 11.47","1582230600 11.5","1582230900 11.44","1582231200 11.58","1582231500 11.61","1582231800 11.64","1582232100 11.64","1582232400 11.64","1582232700 11.63","1582233000 11.67","1582233300 11.76","1582233600 11.58","1582233900 11.48","1582234200 11.61","1582234500 11.75","1582234800 11.79","1582235100 11.64","1582235400 11.49","1582235700 11.53","1582236000 11.44","1582236300 11.64","1582236600 11.72","1582236900 2.42","1582237200 11.72","1582237500 11.46","1582237800 11.45","1582238100 11.65","1582238400 11.65","1582238700 11.61","1582239000 11.54","1582239300 11.7","1582239600 11.7","1582239900 11.72","1582240200 11.71","1582240500 11.66","1582240800 11.7","1582241100 11.63","1582241400 11.79","1582241700 11.67","1582242000 11.77","1582242300 11.64","1582242600 11.65","1582242900 11.66","1582243200 11.69","1582243500 11.66","1582243800 11.72","1582244100 11.64","1582244400 11.69","1582244700 11.7","1582245000 11.65","1582245300 11.66","1582245600 11.68","1582245900 11.75","1582246200 11.69","1582246500 11.64","1582246800 11.7","1582247100 11.68","1582247400 11.74","1582247700 11.72","1582248000 11.66","1582248300 11.67","1582248600 11.7","1582248900 11.65","1582249200 11.67","1582249500 11.65","1582249800 11.64","1582250100 11.71","1582250400 11.71","1582250700 11.71","1582251000 11.68","1582251300 11.71","1582251600 11.72","1582251900 11.64","1582252200 11.69","1582252500 11.67","1582252800 11.65","1582253100 11.8","1582253400 11.63","1582253700 11.64","1582254000 11.72","1582254300 11.73","1582254600 11.72","1582254900 11.73","1582255200 11.65","1582255500 11.62","1582255800 11.7","1582256100 11.64","1582256400 11.71","1582256700 11.71","1582257000 11.7","1582257300 11.66","1582257600 11.71","1582257900 11.68","1582258200 11.7","1582258500 11.36","1582258800 9.09","1582259100 11.39","1582259400 11.47","1582259700 11.48","1582260000 2.84","1582260300 11.57","1582260600 11.46","1582260900 11.52","1582261200 11.55","1582261500 11.46","1582261800 11.56","1582262100 11.56","1582262400 11.71","1582262700 11.67","1582263000 11.7","1582263300 11.66","1582263600 11.58","1582263900 11.68","1582264200 11.76","1582264500 11.64","1582264800 11.68","1582265100 11.66","1582265400 11.63","1582265700 11.7","1582266000 11.66","1582266300 11.65","1582266600 11.68","1582266900 11.67","1582267200 11.65","1582267500 11.69","1582267800 11.66","1582268100 11.63","1582268400 11.65","1582268700 11.62","1582269000 11.68","1582269300 11.72","1582269600 11.76","1582269900 11.65","1582270200 11.65","1582270800 11.66","1582271100 11.7","1582271400 11.61","1582271700 11.59","1582272000 11.57","1582272300 11.66","1582272600 11.66","1582272900 11.61","1582273200 11.51","1582273500 11.57","1582273800 0","1582274100 10.73","1582274400 10.64","1582274700 10.73","1582275000 10.77","1582275300 11.65","1582275600 11.68","1582275900 11.67","1582276200 11.72","1582276500 11.68","1582276800 11.63","1582277100 11.63","1582277400 11.58","1582277700 11.63","1582278000 11.72","1582278300 11.68","1582278600 11.58","1582278900 11.56","1582279200 11.72","1582279500 11.59","1582279800 11.62","1582280100 11.6","1582280400 11.59","1582280700 11.63","1582281000 11.57","1582281300 11.57","1582281600 11.67","1582281900 11.6","1582282200 11.61","1582282500 11.66","1582282800 11.56","1582283100 11.61","1582283400 11.56","1582283700 11.6","1582284000 11.59","1582284300 11.58","1582284600 11.56","1582284900 11.62","1582285200 11.66","1582285500 11.58","1582285800 11.58","1582286100 11.63","1582286400 11.64","1582286700 11.68","1582287000 11.56","1582287300 11.61","1582287600 11.62","1582287900 11.62","1582288200 11.55","1582288500 11.59","1582288800 11.6","1582289100 11.57","1582289400 11.62","1582289700 11.61","1582290000 11.61","1582290300 11.61","1582290600 11.61","1582290900 11.56","1582291200 11.53","1582291500 11.56","1582291800 11.5","1582292100 11.62","1582292400 11.61","1582292700 11.64","1582293000 11.6","1582293300 11.61","1582293600 11.62","1582293900 11.7","1582294200 11.63","1582294500 11.64","1582294800 11.51","1582295100 11.58","1582295400 11.62","1582295700 11.67","1582296000 11.58","1582296300 11.59","1582296600 11.6","1582296900 11.54","1582297200 11.54","1582297500 11.46","1582297800 11.36","1582298100 11.42","1582298400 11.48","1582298700 11.63","1582299000 11.48","1582299300 11.57","1582299600 11.67","1582299900 11.64","1582300200 11.66","1582300500 11.62","1582300800 11.64","1582301100 11.68","1582301400 11.6","1582301700 11.59","1582302000 11.59","1582302300 11.65","1582302600 11.55","1582302900 11.59","1582303200 11.58","1582303500 11.58","1582303800 11.64","1582304100 11.6","1582304400 11.72","1582304700 11.62","1582305000 11.64","1582305300 11.58","1582305600 11.65","1582305900 11.61","1582306200 11.62","1582306500 11.62","1582306800 11.61","1582307100 11.61","1582307400 11.62","1582307700 11.7","1582308000 11.6","1582308300 11.66","1582308600 11.58","1582308900 11.62","1582309200 11.59","1582309500 11.66","1582309800 11.67","1582310100 11.63","1582310400 11.67","1582310700 11.57","1582311000 11.59","1582311300 11.63","1582311600 11.61","1582311900 11.6","1582312200 11.73","1582312500 11.54","1582312800 11.65","1582313100 11.69","1582313400 11.65","1582313700 11.64","1582314000 11.64","1582314300 11.59","1582314600 11.61","1582314900 11.6","1582315200 11.61","1582315500 11.69","1582315800 11.74","1582316100 11.63","1582316400 11.63","1582316700 11.66","1582317000 11.6","1582317300 11.55","1582317600 11.62","1582317900 11.6","1582318200 11.59","1582318500 11.61","1582318800 11.64","1582319100 11.59","1582319400 11.66","1582319700 11.61","1582320000 11.62","1582320300 11.64","1582320600 11.64","1582320900 11.6","1582321200 11.54","1582321500 11.59","1582321800 11.58","1582322100 11.63","1582322400 11.55","1582322700 11.6","1582323000 11.63","1582323300 11.57","1582323600 11.58","1582323900 11.64","1582324200 11.66","1582324500 11.64","1582324800 11.65","1582325100 11.57","1582325400 11.64","1582325700 11.59","1582326000 11.57","1582326300 11.62","1582326600 11.66","1582326900 11.62","1582327200 11.68","1582327500 11.62","1582327800 11.59","1582328100 11.58","1582328400 11.63","1582328700 11.68","1582329000 11.53","1582329300 11.67","1582329600 11.62","1582329900 11.61","1582330200 11.57","1582330500 11.57","1582330800 11.71","1582331100 11.71","1582331400 11.69","1582331700 11.55","1582332000 11.58","1582332300 11.65","1582332600 11.56","1582332900 11.61","1582333200 11.6","1582333500 11.59","1582333800 11.6","1582334100 11.62","1582334400 11.66","1582334700 11.62","1582335000 11.61","1582335300 11.61","1582335600 11.62","1582335900 11.59","1582336200 11.65","1582336500 11.68","1582336800 11.63","1582337100 11.57","1582337400 11.61","1582337700 11.65","1582338000 11.57","1582338300 11.69","1582338600 11.55","1582338900 11.68","1582339200 11.58","1582339500 11.59","1582339800 11.6","1582340100 11.63","1582340400 11.67","1582340700 11.54","1582341000 11.6","1582341300 11.68","1582341600 11.54","1582341900 11.63","1582342200 11.6","1582342500 11.6","1582342800 11.65","1582343100 11.64","1582343400 11.6","1582343700 11.61","1582344000 11.63","1582344300 11.59","1582344600 11.63","1582344900 11.52","1582345200 11.67","1582345500 11.64","1582345800 11.63","1582346100 11.65","1582346400 11.64","1582346700 11.64","1582347000 11.66","1582347300 11.59","1582347600 11.64","1582347900 11.65","1582348200 11.67","1582348500 11.63","1582348800 11.62","1582349100 11.66","1582349400 11.63","1582349700 11.57","1582350000 11.6","1582350300 11.67","1582350600 11.56","1582350900 11.62","1582351200 11.6","1582351500 11.6","1582351800 11.62","1582352100 11.6","1582352400 11.5","1582352700 11.6","1582353000 11.63","1582353300 11.7","1582353600 11.64","1582353900 11.55","1582354200 11.67","1582354500 11.56","1582354800 11.61","1582355100 11.65","1582355400 11.64","1582355700 11.64","1582356000 11.62","1582356300 11.67","1582356600 11.66","1582357200 11.64","1582357500 11.62","1582357800 11.6","1582358100 11.66","1582358400 11.63","1582358700 11.6","1582359000 11.59","1582359300 11.62","1582359600 11.62","1582359900 11.67","1582360200 11.66","1582360500 11.58","1582360800 11.55","1582361100 11.52","1582361400 11.62","1582361700 11.57","1582362000 11.58","1582362300 11.65","1582362600 11.6","1582362900 11.63","1582363200 11.64","1582363500 11.56","1582363800 11.59","1582364100 11.65","1582364400 11.57","1582364700 11.61","1582365000 11.59","1582365300 11.56","1582365600 11.63","1582365900 11.68","1582366200 11.55","1582366500 11.61","1582366800 11.63","1582367100 11.59","1582367400 11.61","1582367700 11.69","1582368000 11.64","1582368300 11.56","1582368600 11.64","1582368900 11.65","1582369200 11.6","1582369500 11.57","1582369800 11.61","1582370100 11.61","1582370400 11.63","1582370700 11.66","1582371000 11.54","1582371300 11.63","1582371600 11.6","1582371900 11.68","1582372200 11.66","1582372500 11.56","1582372800 11.64","1582373100 11.66","1582373400 11.65","1582373700 11.55","1582374000 11.62","1582374300 11.65","1582374600 11.63","1582374900 11.57","1582375200 11.56","1582375500 11.6","1582375800 11.59","1582376100 11.67","1582376400 11.56","1582376700 11.59","1582377000 11.64","1582377300 11.68","1582377600 11.6","1582377900 11.59","1582378200 11.62","1582378500 11.7","1582378800 11.58","1582379100 11.66","1582379400 11.64","1582379700 11.61","1582380000 11.56","1582380300 11.56","1582380600 11.54","1582380900 11.62","1582381200 11.68","1582381500 11.56","1582381800 11.58","1582382100 11.6","1582382400 11.63","1582382700 11.6","1582383000 11.58","1582383300 11.62","1582383600 11.63","1582383900 11.63","1582384200 11.64","1582384500 11.59","1582384800 11.59","1582385100 11.59","1582385400 11.57","1582385700 11.6","1582386000 11.67","1582386300 11.66","1582386600 11.62","1582386900 11.58","1582387200 11.58","1582387500 11.6","1582387800 11.54","1582388100 11.62","1582388400 11.56","1582388700 11.6","1582389000 11.57","1582389300 11.57","1582389600 11.65","1582389900 11.64","1582390200 11.58","1582390500 11.57","1582390800 11.61","1582391100 11.59","1582391400 11.6","1582391700 11.53","1582392000 11.66","1582392300 11.68","1582392600 11.6","1582392900 11.54","1582393200 11.56","1582393500 11.55","1582393800 11.5","1582394100 11.63","1582394400 11.54","1582394700 11.61","1582395000 11.57","1582395300 11.59","1582395600 11.59","1582395900 11.61","1582396200 11.66","1582396500 11.58","1582396800 11.58","1582397100 11.66","1582397400 11.63","1582397700 11.61","1582398000 11.58","1582398300 11.65","1582398600 11.58","1582398900 11.55","1582399200 11.61","1582399500 11.64","1582399800 11.59","1582400100 11.67","1582400400 11.6","1582400700 11.62","1582401000 11.56","1582401300 11.59","1582401600 11.56","1582401900 11.65","1582402200 11.6","1582402500 11.59","1582402800 11.59","1582403100 11.63","1582403400 11.59","1582403700 11.66","1582404000 11.58","1582404300 11.65","1582404600 11.58","1582404900 11.58","1582405200 11.64","1582405500 11.69","1582405800 11.69","1582406100 11.57","1582406400 11.61","1582406700 11.55","1582407000 11.66","1582407300 11.55","1582407600 11.68","1582407900 11.65","1582408200 11.61","1582408500 11.66","1582408800 11.62","1582409100 11.54","1582409400 11.57","1582409700 11.61","1582410000 11.73","1582410300 11.61","1582410600 11.67","1582410900 11.64","1582411200 11.58","1582411500 11.63","1582411800 11.62","1582412100 11.64","1582412400 11.67","1582412700 11.58","1582413000 11.58","1582413300 11.63","1582413600 11.62","1582413900 11.65","1582414200 11.68","1582414500 11.7","1582414800 11.65","1582415100 11.59","1582415400 11.53","1582415700 11.68","1582416000 11.55","1582416300 11.61","1582416600 11.65","1582416900 11.59","1582417200 11.59","1582417500 11.6","1582417800 11.52","1582418100 11.61","1582418400 11.56","1582418700 11.68","1582419000 11.52","1582419300 11.57","1582419600 11.58","1582419900 11.66","1582420200 11.54","1582420500 11.57","1582420800 11.69","1582421100 11.59","1582421400 11.59","1582421700 11.7","1582422000 11.6","1582422300 11.58","1582422600 11.56","1582422900 11.66","1582423200 11.72","1582423500 11.55","1582423800 11.62","1582424100 11.51","1582424400 11.59","1582424700 11.63","1582425000 11.69","1582425300 11.64","1582425600 11.58","1582425900 11.56","1582426200 11.68","1582426500 11.62","1582426800 11.65","1582427100 11.67","1582427400 11.6","1582427700 11.55","1582428000 11.66","1582428300 11.58","1582428600 11.6","1582428900 11.65","1582429200 11.63","1582429500 11.58","1582429800 11.63","1582430100 11.57","1582430400 11.57","1582430700 11.62","1582431000 11.6","1582431300 11.63","1582431600 11.57","1582431900 11.57","1582432200 11.7","1582432500 11.59","1582432800 11.63","1582433100 11.58","1582433400 11.64","1582433700 11.59","1582434000 11.63","1582434300 11.63","1582434600 11.63","1582434900 11.59","1582435200 11.63","1582435500 11.55","1582435800 11.62","1582436100 11.61","1582436400 11.64","1582436700 11.41","1582437000 11.56","1582437300 11.63","1582437600 11.59","1582437900 11.58","1582438200 11.61","1582438500 11.59","1582438800 11.6","1582439100 11.64","1582439400 11.51","1582439700 11.61","1582440000 11.55","1582440300 11.58","1582440600 11.66","1582440900 11.58","1582441200 11.58","1582441500 11.59","1582441800 11.62","1582442100 11.6","1582442400 11.62","1582442700 11.64","1582443000 11.63","1582443600 11.56","1582443900 11.58","1582444200 11.57","1582444500 11.55","1582444800 11.64","1582445100 11.57","1582445400 11.62","1582445700 11.61","1582446000 11.67","1582446300 11.57","1582446600 11.57","1582446900 11.56","1582447200 11.67","1582447500 11.61","1582447800 11.55","1582448100 11.59","1582448400 11.65","1582448700 11.59","1582449000 11.54","1582449300 11.6","1582449600 11.57","1582449900 11.6","1582450200 11.63","1582450500 11.59","1582450800 11.61","1582451100 11.6","1582451400 11.59","1582451700 11.53","1582452000 11.61","1582452300 11.51","1582452600 11.68","1582452900 11.63","1582453200 11.6","1582453500 11.66","1582453800 11.64","1582454100 11.59","1582454400 11.56","1582454700 11.61","1582455000 11.61","1582455300 11.66","1582455600 11.55","1582455900 11.6","1582456200 11.65","1582456500 11.6","1582456800 11.64","1582457100 11.57","1582457400 11.64","1582457700 11.59","1582458000 11.62","1582458300 11.57","1582458600 11.64","1582458900 11.6","1582459200 11.56","1582459500 11.6","1582459800 11.64","1582460100 11.58","1582460400 11.55","1582460700 11.54","1582461000 11.6","1582461300 11.63","1582461600 11.6","1582461900 11.64","1582462200 11.64","1582462500 11.59","1582462800 11.55","1582463100 11.54","1582463400 11.57","1582463700 11.62","1582464000 11.56","1582464300 11.56","1582464600 11.67","1582464900 11.55","1582465200 11.56","1582465500 11.6","1582465800 11.64","1582466100 11.58","1582466400 11.6","1582466700 11.59","1582467000 11.66","1582467300 11.64","1582467600 11.62","1582467900 11.66","1582468200 11.61","1582468500 11.61","1582468800 11.58","1582469100 11.65","1582469400 11.63","1582469700 11.62","1582470000 11.61","1582470300 11.55","1582470600 11.6","1582470900 11.56","1582471200 11.67","1582471500 11.57","1582471800 11.6","1582472100 11.64","1582472400 11.6","1582472700 11.57","1582473000 11.57","1582473300 11.6","1582473600 11.52","1582473900 11.62","1582474200 11.64","1582474500 11.57","1582474800 11.64","1582475100 11.53","1582475400 11.6","1582475700 11.56","1582476000 11.65","1582476300 11.61","1582476600 11.67","1582476900 11.58","1582477200 11.58","1582477500 11.6","1582477800 11.67","1582478100 11.62","1582478400 11.6","1582478700 11.59","1582479000 11.69","1582479300 11.54","1582479600 11.59","1582479900 11.62","1582480200 11.56","1582480500 11.56","1582480800 11.59","1582481100 11.58","1582481400 11.59","1582481700 11.71","1582482000 11.56","1582482300 11.61","1582482600 11.58","1582482900 11.66","1582483200 11.62","1582483500 11.59","1582483800 11.7","1582484100 11.6","1582484400 11.65","1582484700 11.67","1582485000 11.59","1582485300 11.64","1582485600 11.66","1582485900 11.63","1582486200 11.59","1582486500 11.62","1582486800 11.61","1582487100 11.66","1582487400 11.61","1582487700 11.6","1582488000 11.63","1582488300 11.63","1582488600 11.63","1582488900 11.59","1582489200 11.58","1582489500 11.59","1582489800 11.65","1582490100 11.64","1582490400 11.6","1582490700 11.62","1582491000 11.55","1582491300 11.61","1582491600 11.57","1582491900 11.57","1582492200 11.58","1582492500 11.59","1582492800 11.59","1582493100 11.63","1582493400 11.67","1582493700 11.64","1582494000 11.65","1582494300 11.58","1582494600 11.59","1582494900 11.6","1582495200 11.61","1582495500 11.54","1582495800 11.63","1582496100 11.67","1582496400 11.61","1582496700 11.73","1582497000 11.59","1582497300 11.62","1582497600 11.66","1582497900 11.69","1582498200 11.59","1582498500 11.65","1582498800 11.56","1582499100 11.62","1582499400 11.6","1582499700 11.63","1582500000 11.6","1582500300 11.72","1582500600 11.59","1582500900 11.62","1582501200 11.61","1582501500 11.6","1582501800 11.64","1582502100 11.58","1582502400 11.55","1582502700 11.6","1582503000 11.65","1582503300 11.63","1582503600 11.58","1582503900 11.55","1582504200 11.62","1582504500 11.62","1582504800 11.62","1582505100 11.56","1582505400 11.64","1582505700 11.55","1582506000 11.6","1582506300 11.64","1582506600 11.61","1582506900 11.64","1582507200 11.66","1582507500 11.58","1582507800 11.57","1582508100 11.63","1582508400 11.54","1582508700 11.57","1582509000 11.5","1582509300 11.57","1582509600 11.64","1582509900 11.64","1582510200 11.57","1582510500 11.58","1582510800 11.58","1582511100 11.65","1582511400 11.6","1582511700 11.63","1582512000 11.59","1582512300 11.61","1582512600 11.56","1582512900 11.64","1582513200 11.61","1582513500 11.5","1582513800 11.61","1582514100 11.6","1582514400 11.61","1582514700 11.54","1582515000 11.67","1582515300 11.57","1582515600 11.66","1582515900 11.61","1582516200 11.61","1582516500 11.53","1582516800 11.64","1582517100 11.69","1582517400 11.6","1582517700 11.58","1582518000 11.59","1582518300 11.63","1582518600 11.62","1582518900 11.57","1582519200 11.64","1582519500 11.62","1582519800 11.6","1582520100 11.62","1582520400 11.62","1582520700 11.56","1582521000 11.61","1582521300 11.6","1582521600 11.62","1582521900 11.57","1582522200 11.64","1582522500 11.64","1582522800 11.54","1582523100 11.61","1582523400 11.6","1582523700 11.62","1582524000 11.59","1582524300 11.62","1582524600 11.57","1582524900 11.63","1582525200 11.64","1582525500 11.55","1582525800 11.67","1582526100 11.61","1582526400 11.57","1582526700 11.62","1582527000 11.59","1582527300 11.61","1582527600 11.63","1582527900 11.58","1582528200 11.66","1582528500 11.63","1582528800 11.62","1582529100 11.62","1582529400 11.62","1582530000 11.65","1582530300 11.55","1582530600 11.53","1582530900 11.61","1582531200 11.59","1582531500 11.57","1582531800 11.67","1582532100 11.64","1582532400 11.64","1582532700 11.67","1582533000 11.57","1582533300 11.54","1582533600 11.65","1582533900 11.56","1582534200 11.56","1582534500 11.61","1582534800 11.66","1582535100 11.56","1582535400 11.57","1582535700 11.64","1582536000 11.61","1582536300 11.56","1582536600 11.6","1582536900 11.66","1582537200 11.59","1582537500 11.57","1582537800 11.63","1582538100 11.67","1582538400 11.59","1582538700 11.63","1582539000 11.6","1582539300 11.59","1582539600 11.59","1582539900 11.58","1582540200 11.63","1582540500 11.62","1582540800 11.66","1582541100 11.66","1582541400 11.6","1582541700 11.6","1582542000 11.54","1582542300 11.6","1582542600 11.64","1582542900 11.61","1582543200 11.59","1582543500 11.65","1582543800 11.58","1582544100 11.59","1582544400 11.62","1582544700 11.64","1582545000 11.65","1582545300 11.59","1582545600 11.54","1582545900 11.54","1582546200 11.62","1582546500 11.61","1582546800 11.57","1582547100 11.61","1582547400 11.6","1582547700 11.64","1582548000 11.62","1582548300 11.62","1582548600 11.57","1582548900 11.64","1582549200 11.58","1582549500 11.57","1582549800 11.55","1582550100 11.64","1582550400 11.55","1582550700 11.62","1582551000 11.67","1582551300 11.62","1582551600 11.63","1582551900 11.56","1582552200 11.57","1582552500 11.59","1582552800 11.58","1582553100 11.58","1582553400 11.65","1582553700 11.65","1582554000 11.59","1582554300 11.62","1582554600 11.61","1582554900 11.6","1582555200 11.58","1582555500 11.54","1582555800 11.62","1582556100 11.62","1582556400 11.59","1582556700 11.57","1582557000 11.59","1582557300 11.6","1582557600 11.52","1582557900 11.55","1582558200 11.63","1582558500 11.57","1582558800 11.52","1582559100 11.58","1582559400 11.61","1582559700 11.64","1582560000 11.63","1582560300 11.64","1582560600 11.69","1582560900 11.69","1582561200 11.63","1582561500 11.62","1582561800 11.62","1582562100 11.62","1582562400 11.55","1582562700 11.67","1582563000 11.57","1582563300 11.6","1582563600 11.6","1582563900 11.59","1582564200 11.6","1582564500 11.56","1582564800 11.64","1582565100 11.62","1582565400 11.55","1582565700 11.56","1582566000 11.53","1582566300 11.52","1582566600 11.55","1582566900 11.64","1582567200 11.61","1582567500 11.61","1582567800 11.62","1582568100 11.66","1582568400 11.6","1582568700 11.57","1582569000 11.65","1582569300 11.59","1582569600 11.65","1582569900 11.67","1582570200 11.63","1582570500 11.61","1582570800 11.58","1582571100 11.67","1582571400 11.54","1582571700 11.62","1582572000 11.58","1582572300 11.59","1582572600 11.67","1582572900 11.65","1582573200 11.64","1582573500 11.65","1582573800 11.54","1582574100 11.63","1582574400 11.54","1582574700 11.66","1582575000 11.62","1582575300 11.55","1582575600 11.57","1582575900 11.65","1582576200 11.65","1582576500 11.62","1582576800 11.56","1582577100 11.63","1582577400 11.62","1582577700 11.64","1582578000 11.65","1582578300 11.62","1582578600 11.56","1582578900 11.56","1582579200 11.57","1582579500 11.61","1582579800 11.57","1582580100 11.6","1582580400 11.61","1582580700 11.64","1582581000 11.6","1582581300 11.66","1582581600 11.61","1582581900 11.59","1582582200 11.63","1582582500 11.64","1582582800 11.62","1582583100 11.6","1582583400 11.6","1582583700 11.64","1582584000 11.55","1582584300 11.57","1582584600 11.54","1582584900 11.55","1582585200 11.59","1582585500 11.64","1582585800 11.61","1582586100 11.69","1582586400 11.62","1582586700 11.66","1582587000 11.55","1582587300 11.55","1582587600 11.56","1582587900 11.62","1582588200 11.52","1582588500 11.48","1582588800 11.65","1582589100 11.58","1582589400 11.65","1582589700 11.57","1582590000 11.64","1582590300 11.63","1582590600 11.62","1582590900 11.62","1582591200 11.65","1582591500 11.59","1582591800 11.57","1582592100 11.6","1582592400 11.56","1582592700 11.63","1582593000 11.53","1582593300 11.64","1582593600 11.67","1582593900 11.61","1582594200 11.57","1582594500 11.65","1582594800 11.54","1582595100 11.56","1582595400 11.67","1582595700 11.53","1582596000 11.62","1582596300 11.58","1582596600 11.6","1582596900 11.6","1582597200 11.6","1582597500 11.59","1582597800 11.52","1582598100 11.57","1582598400 11.54","1582598700 11.6","1582599000 11.62","1582599300 11.6","1582599600 11.66","1582599900 11.57","1582600200 11.57","1582600500 11.58","1582600800 11.61","1582601100 11.6","1582601400 11.62","1582601700 11.64","1582602000 11.64","1582602300 11.68","1582602600 11.54","1582602900 11.66","1582603200 11.58","1582603500 11.58","1582603800 11.59","1582604100 11.64","1582604400 11.61","1582604700 11.61","1582605000 11.62","1582605300 11.69","1582605600 11.59","1582605900 11.62","1582606200 11.59","1582606500 11.57","1582606800 11.64","1582607100 11.58","1582607400 11.59","1582607700 11.65","1582608000 11.6","1582608300 11.6","1582608600 11.59","1582608900 11.52","1582609200 11.62","1582609500 11.61","1582609800 11.59","1582610100 11.62","1582610400 11.61","1582610700 11.63","1582611000 11.58","1582611300 11.62","1582611600 11.65","1582611900 11.6","1582612200 11.62","1582612500 11.57","1582612800 11.61","1582613100 11.65","1582613400 11.63","1582613700 11.62","1582614000 11.58","1582614300 11.58","1582614600 11.6","1582614900 11.63","1582615200 11.63","1582615500 11.55","1582615800 11.62","1582616400 11.62","1582616700 11.59","1582617000 11.66","1582617300 11.63","1582617600 11.68","1582617900 11.59","1582618200 11.59","1582618500 11.56","1582618800 11.66","1582619100 11.54","1582619400 11.62","1582619700 11.6","1582620000 11.61","1582620300 11.62","1582620600 11.6","1582620900 11.63","1582621200 11.69","1582621500 11.61","1582621800 11.6","1582622100 11.57","1582622400 11.63","1582622700 11.64","1582623000 11.52","1582623300 11.58","1582623600 11.51","1582623900 11.67","1582624200 11.68","1582624500 11.63","1582624800 11.55","1582625100 11.61","1582625400 11.6","1582625700 11.58","1582626000 11.62","1582626300 11.53","1582626600 11.65","1582626900 11.58","1582627200 11.56","1582627500 11.54","1582627800 11.54","1582628100 11.57","1582628400 11.58","1582628700 11.56","1582629000 11.59","1582629300 11.7","1582629600 11.59","1582629900 11.62","1582630200 11.67","1582630500 11.64","1582630800 11.65","1582631100 11.71","1582631400 11.65","1582631700 11.68","1582632000 11.57","1582632300 11.58","1582632600 11.63","1582632900 11.59","1582633200 11.66","1582633500 11.67","1582633800 11.6","1582634100 11.64","1582634400 11.59","1582634700 11.54","1582635000 11.54","1582635300 11.57","1582635600 11.62","1582635900 11.6","1582636200 11.6","1582636500 11.62","1582636800 11.7","1582637100 11.57","1582637400 11.67","1582637700 11.68","1582638000 11.57","1582638300 11.52","1582638600 11.63","1582638900 11.62","1582639200 11.62","1582639500 11.56","1582639800 11.62","1582640100 11.57","1582640400 11.57","1582640700 11.65","1582641000 11.64","1582641300 11.61","1582641600 11.58","1582641900 11.54","1582642200 11.64","1582642500 11.56","1582642800 11.59","1582643100 11.65","1582643400 11.64","1582643700 11.64","1582644000 11.62","1582644300 11.62","1582644600 11.64","1582644900 11.55","1582645200 11.63","1582645500 11.69","1582645800 11.6","1582646100 11.61","1582646400 11.62","1582646700 11.63","1582647000 11.66","1582647300 11.66","1582647600 11.54","1582647900 11.61","1582648200 11.57","1582648500 11.6","1582648800 11.62","1582649100 11.51","1582649400 11.57","1582649700 11.56","1582650000 11.63","1582650300 11.56","1582650600 11.6","1582650900 11.58","1582651200 11.6","1582651500 11.63","1582651800 11.57","1582652100 11.6","1582652400 11.64","1582652700 11.64","1582653000 11.6","1582653300 11.67","1582653600 11.67","1582653900 11.61","1582654200 11.59","1582654500 11.56","1582654800 11.61","1582655100 11.58","1582655400 11.68","1582655700 11.58","1582656000 11.66","1582656300 11.67","1582656600 11.6","1582656900 11.55","1582657200 11.6","1582657500 11.62","1582657800 11.55","1582658100 11.57","1582658400 11.55","1582658700 11.64","1582659000 11.63","1582659300 11.62","1582659600 11.6","1582659900 11.58","1582660200 11.65","1582660500 11.6","1582660800 11.6","1582661100 11.58","1582661400 11.55","1582661700 11.64","1582662000 11.61","1582662300 11.58","1582662600 11.58","1582662900 11.6","1582663200 11.56","1582663500 11.6","1582663800 11.61","1582664100 11.58","1582664400 11.59","1582664700 11.59","1582665000 11.62","1582665300 11.64","1582665600 11.6","1582665900 11.6","1582666200 11.6","1582666500 11.62","1582666800 11.62","1582667100 11.61","1582667400 11.69","1582667700 11.62","1582668000 11.52","1582668300 11.55","1582668600 11.61","1582668900 11.64","1582669200 11.6","1582669500 11.54","1582669800 11.55","1582670100 11.64","1582670400 11.68","1582670700 11.63","1582671000 11.68","1582671300 11.64","1582671600 11.63","1582671900 11.63","1582672200 11.71","1582672500 11.7","1582672800 11.6","1582673100 11.68","1582673400 11.66","1582673700 11.66","1582674000 11.67","1582674300 11.63","1582674600 11.63","1582674900 11.56","1582675200 11.67","1582675500 11.66","1582675800 11.56","1582676100 11.63","1582676400 11.72","1582676700 11.64","1582677000 11.63","1582677300 11.72","1582677600 11.68","1582677900 11.64","1582678200 11.64","1582678500 11.66","1582678800 11.64","1582679100 11.69","1582679400 11.67","1582679700 11.67","1582680000 11.62","1582680300 11.58","1582680600 11.67","1582680900 11.64","1582681200 11.64","1582681500 11.7","1582681800 11.63","1582682100 11.63","1582682400 11.73","1582682700 11.64","1582683000 11.66","1582683300 11.66","1582683600 11.62","1582683900 11.73","1582684200 11.63","1582684500 11.66","1582684800 11.66","1582685100 11.69","1582685400 11.67","1582685700 11.73","1582686000 11.7","1582686300 11.7","1582686600 11.61","1582686900 11.72","1582687200 11.67","1582687500 11.71","1582687800 11.64","1582688100 11.64","1582688400 11.69","1582688700 11.68","1582689000 11.58","1582689300 11.61","1582689600 11.68","1582689900 11.63","1582690200 11.71","1582690500 11.66","1582690800 11.66","1582691100 11.6","1582691400 11.62","1582691700 11.62","1582692000 11.63","1582692300 11.65","1582692600 11.67","1582692900 11.63","1582693200 11.63","1582693500 11.54","1582693800 11.62","1582694100 11.58","1582694400 11.67","1582694700 11.65","1582695000 11.63","1582695300 11.64","1582695600 11.67","1582695900 11.63","1582696200 11.58","1582696500 11.63","1582696800 11.7","1582697100 11.63","1582697400 11.63","1582697700 11.67","1582698000 11.61","1582698300 11.57","1582698600 11.67","1582698900 11.68","1582699200 11.58","1582699500 11.72","1582699800 11.66","1582700100 11.61","1582700400 11.61","1582700700 11.7","1582701000 11.7","1582701300 11.64","1582701600 11.66","1582701900 11.67","1582702200 11.61","1582702800 11.69","1582703100 11.66","1582703400 11.62","1582703700 11.6","1582704000 11.69","1582704300 11.63","1582704600 11.62","1582704900 11.69","1582705200 11.69","1582705500 11.68","1582705800 11.63","1582706100 11.62","1582706400 11.56","1582706700 11.66","1582707000 11.6","1582707300 11.6","1582707600 11.63","1582707900 11.64","1582708200 11.62","1582708500 11.7","1582708800 11.59","1582709100 11.74","1582709400 11.57","1582709700 11.62","1582710000 11.63","1582710300 11.64","1582710600 11.68","1582710900 11.65","1582711200 11.62","1582711500 11.62","1582711800 11.68","1582712100 11.69","1582712400 11.67","1582712700 11.68","1582713000 11.64","1582713300 11.65","1582713600 11.59","1582713900 11.68","1582714200 11.61","1582714500 11.6","1582714800 11.61","1582715100 11.67","1582715400 11.64","1582715700 11.64","1582716000 11.68","1582716300 11.67","1582716600 11.64","1582716900 11.68","1582717200 11.59","1582717500 11.63","1582717800 11.67","1582718100 11.67","1582718400 11.65","1582718700 11.63","1582719000 11.63","1582719300 11.66","1582719600 11.68","1582719900 11.63","1582720200 11.65","1582720500 11.6","1582720800 11.56","1582721100 11.66","1582721400 11.73","1582721700 11.67","1582722000 11.59","1582722300 11.68","1582722600 11.66","1582722900 11.64","1582723200 11.62","1582723500 11.66","1582723800 11.63","1582724100 11.63","1582724400 11.65","1582724700 11.65","1582725000 11.69","1582725300 11.62","1582725600 11.6","1582725900 11.66","1582726200 11.65","1582726500 11.68","1582726800 11.71","1582727100 11.76","1582727400 11.68","1582727700 11.71","1582728000 11.6","1582728300 11.65","1582728600 11.6","1582728900 11.67","1582729200 11.67","1582729500 11.67","1582729800 11.69","1582730100 11.68","1582730400 11.64","1582730700 11.63","1582731000 11.64","1582731300 11.68","1582731600 11.62","1582731900 11.69","1582732200 11.63","1582732500 11.73","1582732800 11.74","1582733100 11.59","1582733400 11.63","1582733700 11.67","1582734000 11.66","1582734300 11.56","1582734600 11.63","1582734900 11.62","1582735200 11.67","1582735500 11.65","1582735800 11.56","1582736100 11.65","1582736400 11.63","1582736700 11.62","1582737000 11.65","1582737300 11.58","1582737600 11.68","1582737900 11.58","1582738200 11.68","1582738500 11.66","1582738800 11.64","1582739100 11.7","1582739400 11.65","1582739700 11.65","1582740000 11.65","1582740300 11.69","1582740600 11.62","1582740900 11.63","1582741200 11.58","1582741500 11.64","1582741800 11.65","1582742100 11.64","1582742400 11.66","1582742700 11.57","1582743000 11.65","1582743300 11.7","1582743600 11.69","1582743900 11.66","1582744200 11.74","1582744500 11.65","1582744800 11.62","1582745100 11.67","1582745400 11.67","1582745700 11.69","1582746000 11.69","1582746300 11.6","1582746600 11.66","1582746900 11.69","1582747200 11.6","1582747500 11.68","1582747800 11.67","1582748100 11.73","1582748400 11.7","1582748700 11.7","1582749000 11.57","1582749300 11.65","1582749600 11.64","1582749900 11.66","1582750200 11.66","1582750500 11.66","1582750800 11.63","1582751100 11.7","1582751400 11.61","1582751700 11.68","1582752000 11.61","1582752300 11.62","1582752600 11.6","1582752900 11.68","1582753200 11.69","1582753500 11.57","1582753800 11.71","1582754100 11.63","1582754400 11.7","1582754700 11.7","1582755000 11.67","1582755300 11.64","1582755600 11.61","1582755900 11.62","1582756200 11.66","1582756500 11.64","1582756800 11.66","1582757100 11.7","1582757400 11.72","1582757700 11.61","1582758000 11.63","1582758300 11.67","1582758600 11.64","1582758900 11.69","1582759200 11.68","1582759500 11.62","1582759800 11.66","1582760100 11.65","1582760400 11.66","1582760700 11.63","1582761000 11.67","1582761300 11.66","1582761600 11.67","1582761900 11.63","1582762200 11.66","1582762500 11.64","1582762800 11.68","1582763100 11.66","1582763400 11.63","1582763700 11.68","1582764000 11.68","1582764300 11.58","1582764600 11.62","1582764900 11.67","1582765200 11.67","1582765500 11.63","1582765800 11.6","1582766100 11.65","1582766400 11.66","1582766700 11.66","1582767000 11.7","1582767300 11.67","1582767600 11.73","1582767900 11.69","1582768200 11.63","1582768500 11.59","1582768800 11.7","1582769100 11.69","1582769400 11.68","1582769700 11.61","1582770000 11.64","1582770300 11.66","1582770600 0","1582770900 11.66","1582771200 11.63","1582771500 11.58","1582771800 0","1582772100 11.54","1582772400 11.6","1582772700 11.64","1582773000 11.64","1582773300 11.66","1582773600 11.71","1582773900 11.65","1582774200 11.66","1582774500 11.62","1582774800 11.66","1582775100 11.73","1582775400 11.46","1582775700 11.68","1582776000 11.64","1582776300 11.58","1582776600 11.64","1582776900 11.63","1582777200 11.69","1582777500 11.71","1582777800 11.66","1582778100 11.64","1582778400 11.66","1582778700 11.66","1582779000 11.68","1582779300 11.63","1582779600 11.59","1582779900 11.66","1582780200 11.66","1582780500 11.68","1582780800 11.69","1582781100 11.55","1582781400 11.64","1582781700 11.74","1582782000 11.69","1582782300 11.61","1582782600 11.63","1582782900 11.69","1582783200 11.74","1582783500 11.63","1582783800 11.56","1582784100 11.68","1582784400 11.7","1582784700 11.75","1582785000 11.69","1582785300 11.66","1582785600 11.58","1582785900 11.6","1582786200 11.6","1582786500 11.7","1582786800 11.66","1582787100 11.62","1582787400 11.67","1582787700 11.71","1582788000 11.7","1582788300 11.65","1582788600 11.59","1582789200 11.64","1582789500 11.72","1582789800 11.73","1582790100 11.67","1582790400 11.59","1582790700 11.69","1582791000 11.67","1582791300 11.63","1582791600 11.64","1582791900 11.63","1582792200 11.73","1582792500 11.71","1582792800 11.69","1582793100 11.65","1582793400 11.6","1582793700 11.68","1582794000 11.69","1582794300 11.64","1582794600 11.64","1582794900 11.69","1582795200 11.61","1582795500 11.69","1582795800 11.63","1582796100 11.69","1582796400 11.62","1582796700 11.65","1582797000 11.62","1582797300 11.62","1582797600 11.61","1582797900 11.63","1582798200 11.63","1582798500 11.65","1582798800 11.65","1582799100 11.62","1582799400 11.58","1582799700 11.62","1582800000 11.74","1582800300 11.59","1582800600 11.69","1582800900 11.69","1582801200 11.59","1582801500 11.68","1582801800 11.74","1582802100 11.69","1582802400 11.53","1582802700 11.68","1582803000 11.63","1582803300 11.61","1582803600 11.62","1582803900 11.64","1582804200 11.72","1582804500 11.67","1582804800 11.68","1582805100 11.64","1582805400 11.69","1582805700 11.61","1582806000 11.62","1582806300 11.64","1582806600 11.63","1582806900 11.66","1582807200 11.6","1582807500 11.67","1582807800 11.68","1582808100 11.67","1582808400 11.68","1582808700 11.63","1582809000 11.67","1582809300 11.73","1582809600 11.73","1582809900 11.63","1582810200 11.65","1582810500 11.67","1582810800 11.68","1582811100 11.56","1582811400 11.6","1582811700 11.66","1582812000 11.59","1582812300 11.74","1582812600 11.64","1582812900 11.69","1582813200 11.65","1582813500 11.66","1582813800 11.67","1582814100 11.57","1582814400 11.7","1582814700 11.57","1582815000 11.6","1582815300 11.6","1582815600 11.58","1582815900 11.66","1582816200 11.67","1582816500 11.65","1582816800 11.68","1582817100 11.68","1582817400 11.61","1582817700 11.72","1582818000 11.66","1582818300 11.66","1582818600 11.66","1582818900 11.63","1582819200 11.69","1582819500 11.67","1582819800 11.62","1582820100 11.63","1582820400 11.69","1582820700 11.71","1582821000 11.63","1582821300 11.68","1582821600 11.72","1582821900 11.62","1582822200 11.62","1582822500 11.68","1582822800 11.63","1582823100 11.71","1582823400 11.61","1582823700 11.67","1582824000 11.53","1582824300 11.66","1582824600 11.67","1582824900 11.64","1582825200 11.64","1582825500 11.62","1582825800 11.64","1582826100 11.62","1582826400 11.69","1582826700 11.61","1582827000 11.61","1582827300 11.71","1582827600 11.6","1582827900 11.71","1582828200 11.58","1582828500 11.6","1582828800 11.67","1582829100 11.68","1582829400 11.67","1582829700 11.61","1582830000 11.65","1582830300 11.67","1582830600 11.58","1582830900 11.6","1582831200 11.59","1582831500 11.66","1582831800 11.69","1582832100 11.65","1582832400 11.63","1582832700 11.66","1582833000 11.69","1582833300 11.57","1582833600 11.61","1582833900 11.65","1582834200 11.63","1582834500 11.72","1582834800 11.6","1582835100 11.68","1582835400 11.69","1582835700 11.69","1582836000 11.59","1582836300 11.64","1582836600 11.67","1582836900 11.63","1582837200 11.64","1582837500 11.7","1582837800 11.69","1582838100 11.71","1582838400 11.68","1582838700 11.7","1582839000 11.72","1582839300 11.63","1582839600 11.69","1582839900 11.7","1582840200 11.67","1582840500 11.64","1582840800 11.64","1582841100 11.69","1582841400 11.64","1582841700 11.62","1582842000 11.64","1582842300 11.66","1582842600 11.59"]}