{"c02211 Watts per TH\/s":["1577664000 104","1577664300 104.1","1577664600 103.98","1577664900 104.31","1577665200 104.11","1577665500 103.62","1577665800 103.62","1577666100 103.72","1577666400 103.71","1577666700 104.32","1577667000 104.1","1577667300 104.06","1577667600 103.88","1577667900 103.7","1577668200 103.58","1577668500 103.75","1577668800 103.52","1577669100 103.98","1577669400 103.8","1577669700 104.03","1577670000 103.91","1577670300 103.67","1577670600 103.24","1577670900 103.22","1577671200 104.23","1577671500 104.05","1577671800 103.94","1577672100 103.91","1577672400 103.76","1577672700 104.13","1577673000 103.6","1577673300 104.51","1577673600 104.51","1577673900 103.88","1577674200 103.64","1577674500 103.38","1577674800 103.96","1577675100 104.31","1577675400 103.34","1577675700 103.79","1577676000 103.63","1577676300 103.27","1577676600 104.6","1577676900 104.09","1577677200 103.79","1577677500 103.76","1577677800 103.74","1577678100 103.24","1577678400 103.45","1577678700 104.17","1577679000 104.12","1577679300 104.24","1577679600 104.59","1577679900 103.79","1577680200 103.77","1577680500 103.62","1577680800 103.57","1577681100 103.85","1577681400 104.35","1577681700 104.35","1577682000 103.4","1577682300 103.9","1577682600 103.51","1577682900 104.35","1577683200 103.59","1577683500 103.91","1577683800 103.65","1577684100 103.45","1577684400 103.72","1577684700 104.1","1577685000 103.83","1577685300 103.31","1577685600 103.17","1577685900 103.33","1577686200 103.68","1577686500 103.23","1577686800 103.01","1577687100 102.49","1577687400 102.96","1577687700 102.9","1577688000 103.17","1577688300 103.34","1577688600 103.16","1577688900 102.74","1577689200 103.76","1577689500 103.76","1577689800 103.15","1577690100 103.44","1577690400 103.49","1577690700 102.85","1577691000 103.63","1577691300 102.87","1577691600 102.66","1577691900 102.27","1577692200 103.04","1577692500 102.89","1577692800 102.95","1577693100 102.84","1577693400 103.59","1577693700 102.93","1577694000 103.15","1577694300 103.36","1577694600 102.42","1577694900 102.9","1577695200 102.96","1577695500 102.66","1577695800 102.37","1577696100 102.44","1577696400 102.65","1577696700 102.5","1577697000 102.17","1577697300 102.17","1577697600 102.76","1577697900 102.19","1577698200 102.64","1577698500 103.32","1577698800 102.86","1577699100 102.37","1577699400 102.5","1577699700 102.89","1577700000 101.93","1577700300 102.16","1577700600 102.96","1577700900 103.25","1577701200 102.89","1577701500 103.14","1577701800 102.27","1577702100 102.58","1577702400 102.32","1577702700 101.91","1577703000 103.11","1577703300 101.83","1577703600 102.44","1577703900 102.94","1577704200 101.89","1577704500 102.07","1577704800 102.55","1577705100 103.37","1577705400 103.37","1577705700 103.06","1577706000 102.21","1577706300 102.71","1577706600 102.53","1577706900 103.07","1577707200 102.9","1577707500 103.18","1577707800 103.18","1577708100 102.37","1577708400 102.54","1577708700 102.41","1577709000 102.58","1577709300 103.06","1577709600 102.38","1577709900 102.35","1577710200 102.71","1577710500 102.79","1577710800 102.25","1577711100 102.38","1577711400 102.3","1577711700 101.65","1577712000 102.47","1577712300 102.3","1577712600 101.76","1577712900 102.47","1577713200 102.84","1577713500 102.84","1577713800 102.45","1577714100 102.56","1577714400 103.36","1577714700 103","1577715000 102.2","1577715300 102.91","1577715600 102.79","1577715900 102.36","1577716200 102.57","1577716500 102.86","1577716800 102.61","1577717100 102.67","1577717400 102.76","1577717700 102.83","1577718000 103.14","1577718300 103.23","1577718600 102.72","1577718900 102.89","1577719200 102.28","1577719500 102.75","1577719800 102.4","1577720100 102.61","1577720400 103.03","1577720700 102.61","1577721000 102.53","1577721300 102.53","1577721600 102.81","1577721900 102.37","1577722200 103.28","1577722500 103.35","1577722800 103.47","1577723100 103.25","1577723400 103.07","1577723700 102.36","1577724000 102.34","1577724300 102.67","1577724600 103.3","1577724900 103.05","1577725200 102.77","1577725500 102.65","1577725800 103.23","1577726100 103.41","1577726400 102.59","1577726700 102.71","1577727000 102.28","1577727300 102.99","1577727600 103.07","1577727900 103","1577728200 102.97","1577728500 103.41","1577728800 103.65","1577729100 103.4","1577729400 103.4","1577729700 102.9","1577730000 103.17","1577730300 102.95","1577730600 103.3","1577730900 102.41","1577731200 103.49","1577731500 102.82","1577731800 103.08","1577732100 103.4","1577732400 103.29","1577732700 103.46","1577733000 103.79","1577733300 102.9","1577733600 102.88","1577733900 103.02","1577734200 102.73","1577734500 103.34","1577734800 102.89","1577735100 102.68","1577735400 102.78","1577735700 103.22","1577736000 102.86","1577736300 103.8","1577736600 103.3","1577736900 103.76","1577737200 103.76","1577737500 103.21","1577737800 103.07","1577738100 104.08","1577738400 103.27","1577738700 103.85","1577739000 103.65","1577739300 103.4","1577739600 103.21","1577739900 103.14","1577740200 102.87","1577740500 102.93","1577740800 103.13","1577741100 103.46","1577741400 102.76","1577741700 104.07","1577742000 104.31","1577742300 103.22","1577742600 103.59","1577742900 103.44","1577743200 104.03","1577743500 103.85","1577743800 103.43","1577744100 103.39","1577744400 103.86","1577744700 103.7","1577745000 103.7","1577745300 103.98","1577745600 104.41","1577745900 103.55","1577746200 103.66","1577746500 103.34","1577746800 103.31","1577747100 104.45","1577747400 103.57","1577747700 103.77","1577748000 103.86","1577748300 104.48","1577748600 104.32","1577748900 103.38","1577749200 104.55","1577749500 103.65","1577749800 103.65","1577750100 103.34","1577750400 104","1577750700 103.7","1577751000 103.4","1577751300 104.09","1577751600 104.76","1577751900 103.37","1577752200 103.58","1577752500 103.99","1577752800 103.59","1577753100 103.59","1577753400 104.08","1577753700 104.07","1577754000 103.5","1577754300 104.09","1577754600 103.39","1577754900 104.13","1577755200 103.92","1577755500 103.57","1577755800 104.32","1577756100 103.57","1577756400 103.94","1577756700 104.18","1577757000 103.84","1577757300 104.01","1577757600 104.89","1577757900 104.81","1577758200 104.31","1577758500 104.4","1577758800 104.65","1577759100 104.95","1577759400 104.95","1577759700 104.24","1577760000 104.43","1577760300 104.03","1577760600 104.72","1577760900 104.72","1577761200 103.46","1577761500 104.48","1577761800 104.65","1577762100 104.07","1577762400 104.51","1577762700 104.04","1577763000 104.51","1577763300 103.54","1577763600 103.69","1577763900 104.44","1577764200 103.75","1577764500 104.16","1577764800 103.96","1577765100 103.74","1577765400 104.55","1577765700 103.95","1577766000 104.31","1577766300 103.94","1577766600 104.07","1577766900 104.12","1577767200 103.56","1577767500 104.01","1577767800 103.79","1577768100 104.32","1577768400 103.98","1577768700 103.98","1577769000 103.81","1577769300 103.98","1577769600 104.1","1577769900 103.76","1577770200 104.3","1577770500 103.48","1577770800 103.76","1577771100 103.91","1577771400 103.4","1577771700 104.15","1577772000 103.8","1577772300 104.25","1577772600 104.1","1577772900 103.87","1577773200 103.9","1577773500 103.95","1577773800 103.73","1577774100 104.27","1577774400 103.5","1577774700 104.12","1577775000 104.81","1577775300 104.48","1577775600 104.15","1577775900 103.54","1577776200 104.31","1577776500 104.46","1577776800 104.46","1577777100 104.79","1577777400 104.19","1577778000 104.88","1577778300 103.91","1577778600 104.42","1577778900 103.18","1577779200 103.05","1577779500 103.14","1577779800 103.35","1577780100 103.04","1577780400 102.79","1577780700 103.47","1577781000 103.75","1577781300 103.58","1577781600 103.28","1577781900 103.71","1577782200 104.46","1577782500 103.68","1577782800 103.69","1577783100 104.48","1577783400 103.82","1577783700 103.91","1577784000 103.65","1577784300 103.99","1577784600 104.11","1577784900 104.11","1577785200 104.16","1577785500 103.31","1577785800 103.84","1577786100 103.9","1577786400 103.56","1577786700 103.71","1577787300 104.23","1577787600 103.87","1577787900 103.49","1577788200 104.19","1577788500 103.56","1577788800 103.83","1577789100 103.23","1577789400 103.7","1577789700 103.98","1577790000 104.17","1577790300 103.59","1577790600 103.68","1577790900 104.01","1577791200 104.43","1577791500 104.12","1577791800 103.39","1577792100 103.84","1577792400 103.84","1577792700 103.84","1577793000 104.07","1577793300 103.24","1577793600 103.83","1577793900 104.07","1577794200 104.3","1577794500 103.94","1577794800 103.95","1577795100 101.01","1577795400 103.87","1577795700 103.37","1577796000 103.27","1577796300 103.46","1577796600 103.71","1577796900 103.96","1577797200 103.78","1577797500 103.75","1577797800 104.04","1577798100 104.32","1577798400 103.71","1577798700 103.51","1577799000 103.5","1577799300 104.22","1577799600 103.91","1577799900 103.2","1577800200 103.58","1577800500 103.37","1577800800 103.37","1577801100 104.13","1577801400 103.91","1577801700 103.57","1577802000 104.2","1577802300 103.91","1577802600 104","1577802900 103.51","1577803200 103.2","1577803500 103.99","1577803800 103.34","1577804100 103.74","1577804400 103.47","1577804700 103.57","1577805000 103.33","1577805300 103.86","1577805600 103.49","1577805900 103.05","1577806200 103.74","1577806500 103.94","1577806800 103.65","1577807100 103.46","1577807400 103.41","1577807700 103.79","1577808000 103.9","1577808300 103.36","1577808600 104","1577808900 104","1577809200 104.22","1577809500 103.87","1577809800 103.52","1577810100 103.48","1577810400 104.02","1577810700 103.72","1577811000 103.47","1577811300 103.47","1577811600 103.35","1577811900 103.39","1577812200 104.2","1577812500 103.95","1577812800 103.7","1577813100 103.06","1577813400 104.27","1577813700 104.65","1577814000 103.59","1577814300 103.31","1577814600 103.29","1577814900 104.25","1577815200 103.34","1577815500 103.53","1577815800 103.21","1577816100 103.36","1577816400 103.43","1577816700 103.43","1577817000 103.77","1577817300 103.7","1577817600 103.8","1577817900 103.49","1577818200 103.96","1577818500 103.63","1577818800 103.77","1577819100 103.73","1577819400 103.11","1577819700 103.47","1577820000 103.9","1577820300 103.32","1577820600 102.65","1577820900 103.28","1577821200 103.53","1577821500 102.84","1577821800 103.69","1577822100 103.57","1577822400 103.25","1577822700 102.95","1577823000 103.06","1577823300 104.4","1577823600 103.55","1577823900 103.52","1577824200 103.96","1577824500 103.26","1577824800 103.26","1577825100 103.31","1577825400 103.56","1577825700 103.76","1577826000 104.35","1577826300 103.75","1577826600 103.72","1577826900 103.61","1577827200 103.4","1577827500 103.67","1577827800 103.3","1577828100 103.52","1577828400 103.88","1577828700 103.42","1577829000 103.97","1577829300 103.58","1577829600 103.61","1577829900 103.76","1577830200 103.76","1577830500 104.03","1577830800 103.39","1577831100 103.74","1577831400 104.23","1577831700 103.83","1577832000 103.61","1577832300 103.64","1577832600 103.72","1577832900 103.72","1577833200 103.1","1577833500 103.68","1577833800 103.43","1577834100 103.81","1577834400 103.38","1577834700 104.13","1577835000 104.1","1577835300 103.72","1577835600 104.31","1577835900 103.88","1577836200 104.06","1577836500 103.83","1577836800 104.18","1577837100 103.9","1577837400 103.67","1577837700 103.85","1577838000 103.8","1577838300 103.42","1577838600 103.69","1577838900 103.69","1577839200 104.06","1577839500 103.43","1577839800 103.57","1577840100 103.67","1577840400 103.77","1577840700 103.77","1577841000 103.54","1577841300 104.24","1577841600 103.61","1577841900 103.43","1577842200 103.14","1577842500 104.49","1577842800 103.32","1577843100 103.33","1577843400 103.57","1577843700 103.5","1577844000 103.59","1577844300 104.08","1577844600 104.15","1577844900 103.31","1577845200 104.05","1577845500 103.63","1577845800 104.3","1577846100 103.56","1577846400 104.09","1577846700 103.82","1577847000 103.95","1577847300 103.74","1577847600 103.49","1577847900 103.48","1577848200 103.94","1577848500 103.88","1577848800 103.88","1577849100 104.07","1577849400 103.77","1577849700 103.52","1577850000 103.34","1577850300 103.95","1577850600 103.25","1577850900 103.46","1577851200 103.9","1577851500 103.82","1577851800 104.1","1577852100 103.54","1577852400 103.31","1577852700 103.66","1577853000 104.03","1577853300 104.13","1577853600 103.49","1577853900 104.19","1577854200 103.91","1577854500 103.5","1577854800 104.01","1577855100 104.22","1577855400 103.53","1577855700 103.93","1577856000 104.57","1577856300 103.49","1577856600 103.49","1577856900 103.56","1577857200 104.22","1577857500 104.11","1577857800 103.59","1577858100 103.59","1577858400 103.84","1577858700 103.76","1577859000 104.2","1577859300 103.83","1577859600 103.95","1577859900 104.07","1577860200 104.26","1577860500 103.94","1577860800 103.9","1577861100 104.26","1577861400 103.7","1577861700 103.7","1577862000 104.5","1577862300 102.94","1577862600 104.13","1577862900 103.94","1577863200 104.36","1577863500 103.47","1577863800 103.29","1577864400 103.45","1577864700 102.73","1577865000 103.29","1577865300 102.98","1577865600 103.07","1577865900 103.27","1577866200 103.61","1577866500 102.96","1577866800 103.62","1577867100 103.41","1577867400 103.77","1577867700 104.1","1577868000 103.29","1577868300 103.45","1577868600 103.06","1577868900 103.51","1577869200 103.61","1577869500 103.44","1577869800 103.41","1577870100 103.44","1577870400 102.97","1577870700 103.44","1577871000 103.39","1577871300 103.12","1577871600 103.7","1577871900 103.55","1577872200 104.1","1577872500 104.1","1577872800 103.42","1577873100 103.75","1577873400 103.56","1577873700 103.48","1577874000 102.99","1577874300 104.51","1577874600 103.81","1577874900 103.39","1577875200 103.3","1577875500 103.38","1577875800 103.31","1577876100 104.57","1577876400 103.86","1577876700 103.76","1577877000 103.44","1577877300 104.22","1577877600 103.89","1577877900 103.73","1577878200 103.69","1577878500 103.35","1577878800 103.5","1577879100 104.22","1577879400 102.85","1577879700 103.99","1577880000 103.75","1577880300 103.75","1577880600 102.91","1577880900 103.55","1577881200 103.69","1577881500 104.22","1577881800 103.17","1577882100 103.83","1577882400 103.92","1577882700 103.71","1577883000 103.32","1577883300 103.96","1577883600 103.85","1577883900 104.48","1577884200 104.02","1577884500 104.05","1577884800 104.13","1577885100 104.55","1577885400 104.58","1577885700 103.88","1577886000 104.18","1577886300 103.43","1577886600 104.17","1577886900 103.74","1577887200 103.59","1577887500 104.45","1577887800 103.28","1577888100 104.58","1577888400 104.2","1577888700 104.2","1577889000 103.85","1577889300 103.34","1577889600 104.43","1577889900 104.59","1577890200 103.74","1577890500 103.66","1577890800 103.89","1577891100 104.1","1577891400 103.51","1577891700 103.78","1577892000 103.4","1577892300 104.35","1577892600 104.33","1577892900 103.95","1577893200 103.46","1577893500 104.18","1577893800 103.45","1577894100 103.99","1577894400 103.93","1577894700 103.73","1577895000 104.08","1577895300 104.05","1577895600 103.82","1577895900 104.31","1577896200 104.09","1577896500 104.09","1577896800 103.77","1577897100 103.37","1577897400 104.36","1577897700 104.48","1577898000 103.87","1577898300 103.55","1577898600 103.81","1577898900 104.06","1577899200 104.22","1577899500 103.98","1577899800 103.5","1577900100 103.24","1577900400 104.41","1577900700 104.62","1577901000 103.92","1577901300 104.24","1577901600 103.64","1577901900 103.33","1577902200 103.82","1577902500 104.09","1577902800 103.8","1577903100 103.77","1577903400 103.98","1577903700 103.05","1577904000 103.48","1577904300 103.48","1577904600 103.29","1577904900 103.09","1577905200 103.73","1577905500 104.16","1577905800 103.63","1577906100 103.44","1577906400 103.9","1577906700 103.4","1577907000 103.38","1577907300 103.34","1577907600 103.09","1577907900 103.08","1577908200 102.66","1577908500 103.26","1577908800 103.61","1577909100 103.75","1577909400 103.4","1577909700 104.08","1577910000 104.3","1577910300 104.21","1577910600 103.97","1577910900 103.17","1577911200 103.03","1577911500 104.13","1577911800 104.54","1577912100 103.37","1577912400 103.37","1577912700 104.29","1577913000 104.14","1577913300 104.04","1577913600 103.98","1577913900 104.3","1577914200 103.51","1577914500 103.66","1577914800 103.67","1577915100 103.74","1577915400 104.07","1577915700 103.72","1577916000 104.21","1577916300 103.76","1577916600 104.05","1577916900 104.12","1577917200 104.45","1577917500 104.03","1577917800 103.54","1577918100 104.36","1577918400 103","1577918700 103.56","1577919000 104.24","1577919300 103.86","1577919600 104.89","1577919900 103.58","1577920200 103.36","1577920500 103.36","1577920800 103.37","1577921100 104.26","1577921400 103.35","1577921700 104.4","1577922000 103.39","1577922300 104.14","1577922600 103.88","1577922900 103.94","1577923200 102.82","1577923500 103.42","1577923800 102.84","1577924100 103.84","1577924400 103.26","1577924700 103.49","1577925000 103.02","1577925300 103.34","1577925600 103.08","1577925900 103.13","1577926200 102.93","1577926500 103.32","1577926800 103.27","1577927100 103.15","1577927400 103.65","1577927700 103.5","1577928000 102.65","1577928300 102.65","1577928600 103.22","1577928900 104.16","1577929200 103.91","1577929500 103.27","1577929800 103.66","1577930100 103.96","1577930400 103.8","1577930700 103.86","1577931000 103.39","1577931300 102.84","1577931600 102.99","1577931900 103.47","1577932200 103.17","1577932500 102.31","1577932800 103.54","1577933100 103.44","1577933400 103.18","1577933700 103.07","1577934000 102.67","1577934300 102.8","1577934600 102.41","1577934900 103.1","1577935200 102.78","1577935500 102.8","1577935800 102.29","1577936100 102.55","1577936400 102.55","1577936700 102.53","1577937000 102.51","1577937300 103.28","1577937600 102.8","1577937900 103.21","1577938200 103.18","1577938500 103.21","1577938800 102.84","1577939100 103.3","1577939400 103.07","1577939700 103.34","1577940000 102.78","1577940300 102.33","1577940600 102.55","1577940900 103.33","1577941200 103.02","1577941500 102.8","1577941800 103.63","1577942100 103.34","1577942400 102.49","1577942700 103.2","1577943000 103.31","1577943300 103.25","1577943600 103.83","1577943900 103.75","1577944200 103.75","1577944500 103.26","1577944800 103","1577945100 103.77","1577945400 103.04","1577945700 103.25","1577946000 103.03","1577946300 103.5","1577946600 102.8","1577946900 103.39","1577947200 102.72","1577947500 103.09","1577947800 102.69","1577948100 103.19","1577948400 103.06","1577948700 102.99","1577949000 102.8","1577949300 103.33","1577949600 102.75","1577949900 103.07","1577950200 103.55","1577950500 102.44","1577950800 103.05","1577951100 102.76","1577951400 103.32","1577951700 103.05","1577952000 102.68","1577952300 102.68","1577952600 103.78","1577952900 103.39","1577953200 103.59","1577953500 103.11","1577953800 102.7","1577954100 102.41","1577954400 102.74","1577954700 103.47","1577955000 103.37","1577955300 103.27","1577955600 103.04","1577955900 102.83","1577956200 102.92","1577956500 103.08","1577956800 102.29","1577957100 102.99","1577957400 102.9","1577957700 102.25","1577958000 103.1","1577958300 103","1577958600 102.75","1577958900 102.57","1577959200 103.08","1577959500 103.1","1577959800 103.37","1577960100 103.37","1577960400 102.58","1577960700 102.85","1577961000 102.5","1577961300 102.84","1577961600 102.71","1577961900 102.86","1577962200 103.1","1577962500 101.97","1577962800 102.74","1577963100 102.77","1577963400 102.85","1577963700 102.94","1577964000 102.65","1577964300 102.83","1577964600 103.04","1577964900 102.63","1577965200 102.66","1577965500 102.09","1577965800 102.48","1577966100 103.42","1577966400 103.09","1577966700 103.1","1577967000 103.09","1577967300 102.94","1577967600 102.03","1577967900 103.33","1577968200 103.33","1577968500 102.84","1577968800 102.51","1577969100 102.84","1577969400 102.45","1577969700 102.42","1577970000 102.72","1577970300 103.17","1577970600 102.55","1577970900 102.57","1577971200 102.83","1577971500 102.36","1577971800 102.99","1577972100 102.16","1577972400 102.91","1577972700 102.77","1577973000 102.54","1577973300 103.04","1577973600 102.88","1577973900 102.42","1577974200 102.4","1577974500 103.74","1577974800 103.99","1577975100 103.2","1577975400 103.15","1577975700 103.24","1577976000 103.24","1577976300 103.47","1577976600 102.95","1577976900 103.13","1577977200 103.61","1577977500 102.82","1577977800 102.96","1577978100 102.58","1577978400 102.97","1577978700 103.42","1577979000 103.31","1577979300 102.9","1577979600 103.32","1577979900 103.12","1577980200 103.4","1577980500 103.28","1577980800 103.06","1577981100 102.6","1577981400 103.1","1577981700 102.96","1577982000 102.96","1577982300 103.27","1577982600 102.6","1577982900 102.7","1577983200 103.28","1577983500 102.58","1577983800 103.36","1577984100 103.36","1577984400 103.3","1577984700 103.06","1577985000 102.88","1577985300 103.06","1577985600 103.42","1577985900 102.75","1577986200 102.65","1577986500 102.89","1577986800 103.12","1577987100 102.75","1577987400 103.51","1577987700 102.47","1577988000 102.8","1577988300 103.07","1577988600 103.31","1577988900 102.29","1577989500 33.34","1577990100 100.53","1577990400 104.21","1577990700 104.23","1577991000 103.51","1577991300 103.55","1577991600 103.96","1577991900 104.13","1577992200 104.22","1577992500 104.04","1577992800 104.5","1577993100 104.22","1577993400 105.51","1577993700 105.01","1577994000 104.68","1577994300 104.38","1577994600 104.8","1577994900 104.04","1577995200 103.43","1577995500 103.96","1577995800 104.28","1577996100 103.82","1577996400 103.15","1577996700 103.61","1577997000 103.87","1577997300 103.58","1577997600 103.15","1577997900 103.97","1577998200 104.21","1577998500 103.92","1577998800 103.62","1577999100 103.32","1577999400 103.96","1577999700 103.54","1578000000 103.14","1578000300 104.21","1578000600 103.94","1578000900 103.49","1578001200 103.79","1578001500 104.39","1578001800 104.03","1578002100 104.23","1578002400 104.32","1578002700 103.99","1578003000 104.04","1578003300 103.32","1578003600 103.07","1578003900 104.18","1578004200 104.16","1578004500 104.35","1578004800 103.47","1578005100 104.99","1578005400 102.69","1578005700 103.76","1578006000 103.52","1578006300 104.11","1578006600 103.7","1578006900 103.62","1578007200 104.37","1578007500 103.83","1578007800 104.35","1578008100 104.15","1578008400 102.98","1578008700 103.81","1578009000 104.22","1578009300 104.03","1578009600 103.46","1578009900 103.38","1578010200 103.8","1578010500 103.91","1578010800 103.06","1578011100 103.08","1578011400 103.94","1578011700 103.25","1578012000 103.8","1578012300 103.9","1578012600 104.04","1578012900 103.56","1578013200 103.82","1578013500 103.24","1578013800 102.84","1578014100 103.67","1578014400 103.44","1578014700 104","1578015000 103.91","1578015300 103.36","1578015600 103.53","1578015900 103.3","1578016200 104.06","1578016500 104.41","1578016800 103.55","1578017100 104.01","1578017400 103.48","1578017700 103.49","1578018000 103.8","1578018300 104.06","1578018600 103.74","1578018900 103.89","1578019200 103.89","1578019500 103.99","1578019800 103.98","1578020100 103.56","1578020400 104.02","1578020700 104.02","1578021000 104.1","1578021300 103.23","1578021600 103.1","1578021900 104.06","1578022200 103.24","1578022500 102.96","1578022800 103.78","1578023100 104.34","1578023400 103.44","1578023700 103.52","1578024000 104.27","1578024300 102.99","1578024600 103.53","1578024900 103.99","1578025200 103.49","1578025500 103.1","1578025800 103.69","1578026100 103.39","1578026400 103.21","1578026700 103.29","1578027000 103.26","1578027300 103.15","1578027600 103.62","1578027900 104.03","1578028200 103.85","1578028500 103.47","1578028800 103.1","1578029100 103.06","1578029400 103.34","1578029700 103.82","1578030000 103.98","1578030300 103.68","1578030600 103.95","1578030900 103.02","1578031200 103","1578031500 103.37","1578031800 103.89","1578032100 103.02","1578032400 103.13","1578032700 103.96","1578033000 103.28","1578033300 102.45","1578033600 103.41","1578033900 103.18","1578034200 103.65","1578034500 102.68","1578034800 103.04","1578035100 103.13","1578035400 102.84","1578035700 103.19","1578036000 103.2","1578036300 103.22","1578036600 102.95","1578037200 103.29","1578037500 102.9","1578037800 103.16","1578038100 102.81","1578038400 103.72","1578038700 102.9","1578039000 103.21","1578039300 102.9","1578039600 103.09","1578039900 103","1578040200 103.27","1578040500 102.73","1578040800 103.16","1578041100 102.4","1578041400 102.97","1578041700 102.79","1578042000 103.38","1578042300 103.25","1578042600 102.79","1578042900 102.03","1578043200 102.8","1578043500 102.97","1578043800 102.86","1578044100 102.91","1578044400 102.74","1578044700 102.36","1578045000 102.74","1578045300 102.98","1578045600 103.25","1578045900 102.99","1578046200 102.75","1578046500 102.91","1578046800 102.84","1578047100 103","1578047400 103.35","1578047700 103.09","1578048000 102.33","1578048300 103.64","1578048600 102.4","1578048900 102.79","1578049200 103.33","1578049500 102.65","1578049800 102.77","1578050100 103.03","1578050400 102.49","1578050700 103.08","1578051000 103.1","1578051300 103.71","1578051600 103.24","1578051900 103.24","1578052200 102.43","1578052500 103.14","1578052800 102.51","1578053100 102.73","1578053400 102.54","1578053700 102.97","1578054000 102.73","1578054300 102.55","1578054600 102.78","1578054900 102.47","1578055200 102.88","1578055500 102.69","1578055800 102.81","1578056100 103","1578056400 102.2","1578056700 102.74","1578057000 102.74","1578057300 102.5","1578057600 103.01","1578057900 102.48","1578058200 102.7","1578058500 103.25","1578058800 103.1","1578059100 102.97","1578059400 102.84","1578059700 103.62","1578060000 102.89","1578060300 102.63","1578060600 102.59","1578060900 103.19","1578061200 103.21","1578061500 102.72","1578061800 103.07","1578062100 103","1578062400 103.16","1578062700 103.03","1578063000 102.96","1578063300 103.15","1578063600 103.37","1578063900 103.52","1578064200 103.79","1578064500 102.55","1578064800 103.75","1578065100 103.79","1578065400 103.7","1578065700 103.12","1578066000 103.51","1578066300 103.23","1578066600 103.47","1578066900 103.57","1578067200 103.51","1578067500 103.66","1578067800 103.79","1578068100 104.09","1578068400 103.98","1578068700 104.07","1578069000 103.67","1578069300 103.6","1578069600 103.62","1578069900 103.52","1578070200 103.29","1578070500 103.85","1578070800 103.74","1578071100 103.82","1578071400 103.68","1578071700 103.43","1578072000 103.74","1578072300 103.56","1578072600 103.39","1578072900 103.44","1578073200 103.2","1578073500 103.31","1578073800 103.63","1578074100 104.07","1578074400 103.86","1578074700 103.53","1578075000 103.95","1578075300 104.29","1578075600 103.41","1578075900 104.4","1578076200 103.97","1578076500 104.17","1578076800 104.06","1578077100 104.25","1578077400 104.12","1578077700 104.4","1578078000 104.84","1578078300 104.41","1578078600 103.03","1578078900 102.56","1578079200 104.07","1578079500 103.21","1578079800 103.07","1578080100 103.71","1578080400 103.12","1578080700 103.22","1578081000 103.81","1578081300 103.3","1578081600 103.55","1578081900 103.57","1578082200 103.13","1578082500 103.82","1578082800 104.13","1578083100 103.32","1578083400 103.07","1578083700 103.89","1578084000 103.94","1578084300 103.54","1578084600 104.27","1578084900 103.59","1578085200 103.4","1578085500 103.4","1578085800 103.71","1578086100 103.99","1578086400 104.26","1578086700 104","1578087000 103.47","1578087300 103.55","1578087600 104.25","1578087900 104.13","1578088200 104.1","1578088500 104","1578088800 103.65","1578089100 103.71","1578089400 103.84","1578089700 103.54","1578090000 104.26","1578090300 103.66","1578090600 103.97","1578090900 103.72","1578091200 104.19","1578091500 104.28","1578091800 103.6","1578092100 103.89","1578092400 104.89","1578092700 104.19","1578093000 103.93","1578093300 104.2","1578093600 104.3","1578093900 103.29","1578094200 103.95","1578094500 104.22","1578094800 103.89","1578095100 104.22","1578095400 104.1","1578095700 104.1","1578096000 103.53","1578096300 103.68","1578096600 103.69","1578096900 103.99","1578097200 103.68","1578097500 103.87","1578097800 104.11","1578098100 104.13","1578098400 104.34","1578098700 104.13","1578099000 104.15","1578099300 104.21","1578099600 104.31","1578099900 102.91","1578100200 103.42","1578100500 104.3","1578100800 104.12","1578101100 103.36","1578101400 103.55","1578101700 104.07","1578102000 103.44","1578102300 104.14","1578102600 104.5","1578102900 103.51","1578103200 103.9","1578103500 103.96","1578103800 103.76","1578104100 103.98","1578104400 104.19","1578104700 104.03","1578105000 103.42","1578105300 104.12","1578105600 104.07","1578105900 104.12","1578106200 103.68","1578106500 103.62","1578106800 104.38","1578107100 103.53","1578107400 104.57","1578107700 104.14","1578108000 104.57","1578108300 103.62","1578108600 103.71","1578108900 103.86","1578109200 103.58","1578109500 104.12","1578109800 103.87","1578110100 103.46","1578110400 103.3","1578110700 103.78","1578111000 104.46","1578111300 103.98","1578111600 103.79","1578111900 103.51","1578112200 103.6","1578112500 103.52","1578112800 103.75","1578113100 104","1578113400 103.19","1578113700 103.32","1578114000 103.21","1578114300 103.14","1578114600 103.06","1578114900 103.16","1578115200 103.49","1578115500 103.48","1578115800 103.39","1578116100 103.07","1578116400 103.79","1578116700 103.28","1578117000 103.31","1578117300 103","1578117600 103.71","1578117900 103.66","1578118200 102.98","1578118500 102.98","1578118800 103.47","1578119100 103.2","1578119400 103.83","1578119700 103.58","1578120000 104.2","1578120300 102.53","1578120600 103.44","1578120900 102.91","1578121200 103.5","1578121500 103.16","1578121800 103.37","1578122100 103.82","1578122400 103.56","1578122700 103.06","1578123000 103.38","1578123600 102.92","1578123900 103.42","1578124200 103.17","1578124500 103.72","1578124800 103.79","1578125100 103.57","1578125400 103.53","1578125700 102.92","1578126000 103.11","1578126300 103.88","1578126600 103.54","1578126900 102.84","1578127200 103.61","1578127500 103.35","1578127800 103.65","1578128100 103.67","1578128400 103.66","1578128700 103.85","1578129000 103.45","1578129300 103.79","1578129600 104.76","1578129900 103.66","1578130200 103.66","1578130500 104.03","1578130800 104.62","1578131100 103.47","1578131400 103.8","1578131700 104.37","1578132000 104.14","1578132300 104.18","1578132600 103.68","1578132900 104.06","1578133200 103.81","1578133500 103.78","1578133800 103.63","1578134100 104.18","1578134400 104","1578134700 103.91","1578135000 105.5","1578135300 103.57","1578135600 103.66","1578135900 104.02","1578136200 104.31","1578136500 103.5","1578136800 104.15","1578137100 103.5","1578137400 104.15","1578137700 103.92","1578138000 104.22","1578138300 104.01","1578138600 104.05","1578138900 103.47","1578139200 104.6","1578139500 104.23","1578139800 103.94","1578140100 103.99","1578140400 103.55","1578140700 104.45","1578141000 104.2","1578141300 104.37","1578141600 103.57","1578141900 103.81","1578142200 103","1578142500 103.56","1578142800 103.2","1578143100 103.46","1578143400 103.43","1578143700 103.74","1578144000 103.85","1578144300 103.24","1578144600 103.85","1578144900 104.1","1578145200 104.1","1578145500 103.51","1578145800 103.62","1578146100 103.77","1578146400 103.48","1578146700 103.31","1578147000 103.56","1578147300 103.15","1578147600 103.57","1578147900 102.96","1578148200 103.91","1578148500 102.82","1578148800 103.57","1578149100 103.22","1578149400 102.98","1578149700 103.55","1578150000 103.53","1578150300 103.24","1578150600 102.83","1578150900 102.83","1578151200 103.57","1578151500 103.65","1578151800 103.71","1578152100 103.51","1578152400 103.05","1578152700 103.24","1578153000 103.06","1578153300 103.38","1578153600 102.71","1578153900 103.65","1578154200 102.64","1578154500 103.11","1578154800 101.84","1578155100 102.73","1578155400 102.76","1578155700 103.86","1578156000 102.87","1578156300 102.98","1578156600 103.31","1578156900 103.03","1578157200 103.14","1578157500 103.21","1578157800 104.11","1578158100 103.49","1578158400 103.6","1578158700 103.25","1578159000 102.76","1578159300 102.79","1578159600 103.67","1578159900 102.86","1578160200 103.87","1578160500 103.15","1578160800 102.53","1578161100 102.96","1578161400 103.27","1578161700 103.74","1578162000 103.04","1578162300 103.9","1578162600 102.59","1578162900 103.38","1578163200 103.76","1578163500 103.98","1578163800 102.6","1578164100 103.07","1578164400 103.17","1578164700 103.39","1578165000 103.95","1578165300 103.34","1578165600 103.76","1578165900 102.99","1578166200 102.87","1578166500 103.32","1578166800 103.37","1578167100 103.27","1578167400 103.02","1578167700 103.27","1578168000 103.23","1578168300 103.02","1578168600 103.37","1578168900 104.04","1578169200 102.78","1578169500 103.42","1578169800 102.92","1578170100 103.11","1578170400 103.87","1578170700 103.73","1578171000 103.78","1578171300 103.3","1578171600 103.99","1578171900 103.36","1578172200 104.44","1578172500 104.16","1578172800 103.5","1578173100 103.44","1578173400 103.72","1578173700 103.65","1578174000 103.72","1578174300 103.68","1578174600 103.44","1578174900 103.42","1578175200 103.42","1578175500 103.39","1578175800 103.28","1578176100 103.37","1578176400 103.76","1578176700 102.6","1578177000 103.96","1578177300 103.51","1578177600 103.09","1578177900 103.85","1578178200 104.21","1578178500 103.02","1578178800 103.94","1578179100 103.47","1578179400 102.93","1578179700 104.06","1578180000 103.29","1578180300 103.55","1578180600 103.09","1578180900 103.55","1578181200 103.87","1578181500 103.41","1578181800 104.12","1578182100 103.23","1578182400 103.75","1578182700 103.02","1578183000 102.84","1578183300 103.07","1578183600 103.45","1578183900 103.45","1578184200 102.75","1578184500 103.57","1578184800 104","1578185100 103.34","1578185400 103.11","1578185700 103.05","1578186000 103.33","1578186300 103.2","1578186600 102.58","1578186900 102.75","1578187200 103.55","1578187500 103.17","1578187800 103.5","1578188100 103.63","1578188400 103.48","1578188700 102.99","1578189000 102.93","1578189300 103.14","1578189600 102.57","1578189900 104.26","1578190200 103.15","1578190500 102.86","1578190800 103.44","1578191100 102.82","1578191400 102.56","1578191700 102.91","1578192000 103.34","1578192300 103.29","1578192600 102.78","1578192900 103.11","1578193200 102.77","1578193500 103.2","1578193800 102.77","1578194100 103.14","1578194400 103.07","1578194700 102.67","1578195000 102.85","1578195300 103.13","1578195600 102.71","1578195900 103","1578196200 102.24","1578196500 103.72","1578196800 102.95","1578197100 102.92","1578197400 102.52","1578197700 103.05","1578198000 103.16","1578198300 103.19","1578198600 103.29","1578198900 103.32","1578199200 103.27","1578199500 103.98","1578199800 103.02","1578200100 103.17","1578200400 102.38","1578200700 102.88","1578201000 103.65","1578201300 103.08","1578201600 103.2","1578201900 102.78","1578202200 103.69","1578202500 103.51","1578202800 102.78","1578203100 103.15","1578203400 102.74","1578203700 103.26","1578204000 102.59","1578204300 103.31","1578204600 102.51","1578204900 103.02","1578205200 102.74","1578205500 102.39","1578205800 103.1","1578206100 102.91","1578206400 103.46","1578206700 102.95","1578207000 103.23","1578207300 102.78","1578207600 103.13","1578207900 103.11","1578208200 102.76","1578208500 102.95","1578208800 102.23","1578209100 102.47","1578209400 102.79","1578210000 103","1578210300 103.21","1578210600 103.03","1578210900 103.4","1578211200 103.28","1578211500 102.43","1578211800 102.81","1578212100 102.77","1578212400 102.36","1578212700 102.72","1578213000 102.93","1578213300 103.11","1578213600 102.51","1578213900 102.69","1578214200 103.45","1578214500 103.45","1578214800 102.2","1578215100 102.37","1578215400 103.08","1578215700 103.03","1578216000 102.71","1578216300 103.11","1578216600 102.54","1578216900 102.68","1578217200 102.72","1578217500 102.77","1578217800 103.02","1578218100 102.3","1578218400 103.37","1578218700 102.11","1578219000 102.48","1578219300 101.77","1578219600 102.26","1578219900 102.84","1578220200 102.45","1578220500 102.51","1578220800 102.98","1578221100 103.2","1578221400 103.06","1578221700 102.88","1578222000 103.38","1578222300 103.42","1578222600 103.03","1578222900 102.83","1578223200 103.49","1578223500 102.47","1578223800 102.39","1578224100 102.95","1578224400 103.13","1578224700 103.01","1578225000 103.41","1578225300 103.25","1578225600 103.4","1578225900 102.79","1578226200 103.39","1578226500 103.15","1578226800 103.03","1578227100 102.74","1578227400 102.95","1578227700 102.95","1578228000 102.29","1578228300 103.17","1578228600 103.3","1578228900 102.42","1578229200 103.51","1578229500 102.7","1578229800 102.78","1578230100 103.05","1578230400 103.63","1578230700 102.46","1578231000 103.02","1578231300 102.37","1578231600 102.83","1578231900 102.85","1578232200 102.23","1578232500 103.28","1578232800 102.58","1578233100 102.84","1578233400 103.14","1578233700 103.27","1578234000 102.72","1578234300 103.26","1578234600 102.88","1578234900 103.02","1578235200 103.14","1578235500 103.24","1578235800 102.83","1578236100 103.03","1578236400 102.88","1578236700 102.28","1578237000 102.71","1578237300 102.56","1578237600 102.99","1578237900 103.02","1578238200 103.34","1578238500 102.31","1578238800 102.99","1578239100 102.52","1578239400 102.98","1578239700 102.85","1578240000 103.33","1578240300 103.2","1578240600 103.05","1578240900 103.24","1578241200 102.97","1578241500 102.54","1578241800 103.38","1578242100 103.23","1578242400 102.61","1578242700 103.05","1578243000 103","1578243300 102.8","1578243600 102.4","1578243900 102.55","1578244200 103.46","1578244500 102.73","1578244800 102.7","1578245100 103.71","1578245400 103.33","1578245700 103.4","1578246000 103.4","1578246300 103.08","1578246600 103.01","1578246900 102.08","1578247200 102.69","1578247500 102.96","1578247800 103.3","1578248100 103.47","1578248400 103.1","1578248700 102.97","1578249000 103.24","1578249300 103.02","1578249600 103.39","1578249900 103.71","1578250200 102.88","1578250500 103.25","1578250800 103.61","1578251100 104.2","1578251400 103.25","1578251700 103.13","1578252000 103.88","1578252300 103.82","1578252600 103.89","1578252900 103.61","1578253200 103.7","1578253500 103.54","1578253800 102.9","1578254100 103.33","1578254400 103.53","1578254700 103.23","1578255000 104.07","1578255300 103.3","1578255600 103.84","1578255900 103.35","1578256200 103.92","1578256500 104.13","1578256800 104.17","1578257100 103.76","1578257400 103.79","1578257700 103.39","1578258000 103.77","1578258300 103.57","1578258600 103.2","1578258900 103.67","1578259200 103.45","1578259500 103.35","1578259800 103.88","1578260100 103.64","1578260400 104.16","1578260700 103.97","1578261000 103.81","1578261300 103.69","1578261600 104.65","1578261900 103.82","1578262200 104.09","1578262500 103.87","1578262800 105.08","1578263100 104.25","1578263400 103.59","1578263700 104.42","1578264000 104.41","1578264300 103.91","1578264600 104.33","1578264900 104.71","1578265200 103.54","1578265500 104.22","1578265800 104.31","1578266100 104.21","1578266400 103.6","1578266700 104.09","1578267000 103.56","1578267300 104.22","1578267600 103.81","1578267900 103.42","1578268200 103.98","1578268500 103.94","1578268800 104.2","1578269100 103.66","1578269400 104.16","1578269700 103.82","1578270000 103.72","1578270300 104.05","1578270600 103.96","1578270900 103.83","1578271200 103.32","1578271500 103.91","1578271800 104.24","1578272100 103.85","1578272400 104.51","1578272700 103.5","1578273000 104.16","1578273300 103.85","1578273600 103.83","1578273900 103.38","1578274200 103.85","1578274500 103.85","1578274800 104.4","1578275100 103.12","1578275400 103.81","1578275700 103.81","1578276000 104","1578276300 104.27","1578276600 104.07","1578276900 103.59","1578277200 103.69","1578277500 104.1","1578277800 103.69","1578278100 103.57","1578278400 104.08","1578278700 103.97","1578279000 103.73","1578279300 104.55","1578279600 103.58","1578279900 102.79","1578280200 102.61","1578280500 103.6","1578280800 102.58","1578281100 103.35","1578281400 102.95","1578281700 102.91","1578282000 103.26","1578282300 103.28","1578282600 103.38","1578282900 102.83","1578283200 103.38","1578283500 102.62","1578283800 103.12","1578284100 103.3","1578284400 102.62","1578284700 102.8","1578285000 102.82","1578285300 102.65","1578285600 102.56","1578285900 102.91","1578286200 102.62","1578286500 102.54","1578286800 102.48","1578287100 102.78","1578287400 102.67","1578287700 102.55","1578288000 103.55","1578288300 103.38","1578288600 102.63","1578288900 102.71","1578289200 102.93","1578289500 102.49","1578289800 102.16","1578290100 102.98","1578290400 102.69","1578290700 103.81","1578291000 103.17","1578291300 102.3","1578291600 103.07","1578291900 103.03","1578292200 103.62","1578292500 102.87","1578292800 103.46","1578293100 103.24","1578293400 103.29","1578293700 103.3","1578294000 103.62","1578294300 102.87","1578294600 102.82","1578294900 102.48","1578295200 103.15","1578295500 102.69","1578295800 103.43","1578296100 103.02","1578296400 103.39","1578296700 102.95","1578297000 103.02","1578297300 102.76","1578297600 102.75","1578297900 102.74","1578298200 103.29","1578298500 102.78","1578298800 102.27","1578299100 103.1","1578299400 102.67","1578299700 102.91","1578300000 102.93","1578300300 102.5","1578300600 102.48","1578300900 102.09","1578301200 102.84","1578301500 103.2","1578301800 103.15","1578302100 103.23","1578302400 102.73","1578302700 102.82","1578303000 102.31","1578303300 102.99","1578303600 103.05","1578303900 103.19","1578304200 102.73","1578304500 103.73","1578304800 103.58","1578305100 102.84","1578305400 102.85","1578305700 102.93","1578306000 102.93","1578306300 103.18","1578306600 102.95","1578306900 103.01","1578307200 103.61","1578307500 102.94","1578307800 103.05","1578308100 103.02","1578308400 102.73","1578308700 102.75","1578309000 102.77","1578309300 102.7","1578309600 102.71","1578309900 103.1","1578310200 102.7","1578310500 103.82","1578310800 102.8","1578311100 103.23","1578311400 103.3","1578311700 103.35","1578312000 102.92","1578312300 103.58","1578312600 102.87","1578312900 103.4","1578313200 102.89","1578313500 102.58","1578313800 102.78","1578314100 102.73","1578314400 102.7","1578314700 103.69","1578315000 103.4","1578315300 103.44","1578315600 103.43","1578315900 102.45","1578316200 102.75","1578316500 102.94","1578316800 103.53","1578317100 103.21","1578317400 102.76","1578317700 103.31","1578318000 102.84","1578318300 102.36","1578318600 103.35","1578318900 102.79","1578319200 102.94","1578319500 102.64","1578319800 102.77","1578320100 102.75","1578320400 103.03","1578320700 102.92","1578321000 102.24","1578321300 102.64","1578321600 102.93","1578321900 103.63","1578322200 102.92","1578322500 102.08","1578322800 103.19","1578323100 103.03","1578323400 103.36","1578323700 102.75","1578324000 103.13","1578324300 102.48","1578324600 102.48","1578324900 102.96","1578325200 102.88","1578325500 103.35","1578325800 103.34","1578326100 102.94","1578326400 103.55","1578326700 102.79","1578327000 103.2","1578327300 103.19","1578327600 102.22","1578327900 102.73","1578328200 103.05","1578328500 103.06","1578328800 103.26","1578329100 103.01","1578329400 102.77","1578329700 103.32","1578330000 103.32","1578330300 103.01","1578330600 102.87","1578330900 103.81","1578331200 102.77","1578331500 102.79","1578331800 102.9","1578332100 102.64","1578332400 102.53","1578332700 102.34","1578333000 102.41","1578333300 103.39","1578333600 102.87","1578333900 102.85","1578334200 103.72","1578334500 103.17","1578334800 104","1578335100 103.8","1578335400 103.08","1578335700 103.3","1578336000 103.23","1578336300 103.8","1578336600 103.43","1578336900 102.91","1578337200 104.05","1578337500 103.12","1578337800 103.12","1578338100 102.93","1578338400 103.38","1578338700 103.3","1578339000 103.59","1578339300 102.31","1578339600 103.35","1578339900 103.69","1578340200 103.08","1578340500 103.71","1578340800 102.89","1578341100 103.86","1578341400 103.91","1578341700 103.75","1578342000 103.86","1578342300 103.38","1578342600 103.43","1578342900 104.01","1578343200 103.25","1578343500 103.55","1578343800 104.31","1578344100 104.84","1578344400 103.25","1578344700 104.12","1578345000 103.42","1578345300 104.21","1578345600 104.26","1578345900 103.77","1578346200 103.91","1578346500 104.09","1578346800 103.59","1578347100 104.21","1578347400 103.42","1578347700 103.76","1578348000 104.03","1578348300 103.16","1578348600 103.3","1578348900 104.72","1578349200 104.3","1578349500 103.48","1578349800 104.34","1578350100 104.39","1578350400 104.21","1578350700 104.22","1578351000 104.26","1578351300 103.48","1578351600 103.89","1578351900 103.7","1578352200 103.4","1578352500 103.98","1578352800 104.17","1578353100 103.74","1578353400 104.05","1578353700 103.33","1578354000 103.65","1578354300 104.05","1578354600 103.85","1578354900 103.53","1578355200 104.03","1578355500 103.72","1578355800 103.87","1578356100 103.95","1578356400 104.28","1578356700 104.33","1578357000 103.59","1578357300 103.99","1578357600 104.06","1578357900 104.44","1578358200 103.97","1578358500 104.12","1578358800 103.76","1578359100 103.5","1578359400 103.53","1578359700 104.17","1578360000 103.32","1578360300 103.72","1578360600 103.37","1578360900 103.54","1578361200 103.54","1578361500 103.6","1578361800 104.01","1578362100 103.28","1578362400 103.63","1578362700 103.35","1578363000 104.36","1578363300 103.58","1578363600 103.91","1578363900 104.09","1578364200 103.75","1578364500 104.13","1578364800 104.14","1578365100 103.35","1578365400 104.63","1578365700 104.09","1578366000 103.74","1578366300 104.04","1578366600 104.29","1578366900 104.11","1578367200 104.21","1578367500 104.21","1578367800 104.02","1578368100 103.97","1578368400 103.61","1578368700 103.87","1578369000 103.54","1578369300 104.41","1578369600 103.95","1578369900 104.01","1578370200 103.93","1578370500 104.17","1578370800 103.84","1578371100 103.74","1578371400 103.98","1578371700 104.2","1578372000 103.79","1578372300 104.64","1578372600 104.32","1578372900 104.41","1578373200 104.04","1578373500 103.76","1578373800 104.42","1578374100 104.17","1578374400 103.86","1578374700 104.67","1578375000 104.17","1578375300 103.68","1578375600 104.27","1578375900 104.15","1578376200 104.27","1578376500 104.21","1578376800 104.15","1578377100 103.93","1578377400 103.27","1578377700 104.14","1578378000 104.37","1578378300 104.04","1578378600 104.11","1578378900 104.18","1578379200 103.1","1578379500 104.38","1578379800 103.95","1578380100 104.26","1578380400 104.23","1578380700 104.76","1578381000 103.59","1578381300 103.96","1578381600 104.74","1578381900 104.24","1578382200 104.19","1578382800 104.53","1578383100 104.27","1578383400 104.56","1578383700 104.04","1578384000 104.11","1578384300 104.07","1578384600 104.25","1578384900 103.99","1578385200 103.22","1578385500 104.22","1578385800 104.12","1578386100 103.92","1578386400 103.98","1578386700 104.79","1578387000 104.2","1578387300 104.42","1578387600 103.65","1578387900 104.36","1578388200 103.26","1578388500 104.32","1578388800 104.4","1578389100 104.62","1578389400 104.01","1578389700 104.09","1578390000 104.58","1578390300 104.64","1578390600 104.25","1578390900 104.01","1578391200 104.04","1578391500 103.92","1578391800 104.18","1578392100 103.99","1578392400 104.63","1578392700 103.79","1578393000 104.91","1578393300 104.32","1578393600 104.18","1578393900 104.58","1578394200 104.37","1578394500 103.59","1578394800 103.99","1578395100 104.02","1578395400 104.05","1578395700 104.69","1578396000 103.42","1578396300 104.19","1578396600 104","1578396900 104.22","1578397200 104.22","1578397500 104.63","1578397800 104.11","1578398100 103.84","1578398400 104.42","1578398700 104.44","1578399000 103.78","1578399300 103.36","1578399600 103.62","1578399900 103.92","1578400200 104.3","1578400500 104.11","1578400800 103.54","1578401100 105.81","1578401400 95.56","1578401700 97.54","1578402000 100.73","1578402600 103.3","1578402900 96.76","1578403200 103.35","1578403500 104.39","1578403800 104.11","1578404400 105.91","1578405000 105.97","1578405300 149.57","1578405600 109.45","1578405900 115.56","1578406200 112.06","1578406800 115.88","1578407400 114.63","1578407700 118.72","1578408000 120.25","1578408300 123.59","1578408600 123.59","1578408900 116.77","1578409200 112.03","1578409500 113.47","1578409800 109.61","1578410100 105.33","1578410400 107.18","1578410700 106.3","1578411000 109.4","1578411300 105.62","1578411600 109.37","1578411900 111.37","1578412200 107.21","1578412500 107.53","1578412800 109.53","1578413100 103.07","1578413400 107.46","1578413700 105.21","1578414000 103.09","1578414300 105.01","1578414600 104.96","1578415200 105.18","1578415500 103.86","1578415800 104.71","1578416100 103.87","1578416400 103.86","1578416700 103.81","1578417000 103.04","1578417300 103.54","1578417600 103.47","1578417900 104.15","1578418200 103.3","1578418500 103.62","1578418800 103.87","1578419100 103.51","1578419400 103.73","1578419700 104.31","1578420000 104.72","1578420300 104.19","1578420600 103.96","1578420900 103.97","1578421200 103.93","1578421500 103.52","1578421800 103.19","1578422100 103.63","1578422400 103.95","1578422700 104.21","1578423000 103.13","1578423300 103.85","1578423600 104.15","1578423900 103.56","1578424200 104","1578424500 103.67","1578424800 103.4","1578425100 104.49","1578425400 102.93","1578425700 104.28","1578426000 103.86","1578426300 104.51","1578426600 104.03","1578426900 103.7","1578427200 103.93","1578427500 103.86","1578427800 104.25","1578428100 103.72","1578428400 104.38","1578428700 104.48","1578429000 103.72","1578429300 104.68","1578429600 104.05","1578429900 104.36","1578430200 104.07","1578430500 104.02","1578430800 104.65","1578431100 103.83","1578431400 104.11","1578431700 103.97","1578432000 103.7","1578432300 104.03","1578432600 103.95","1578432900 103.41","1578433200 103.21","1578433500 103.41","1578433800 104.24","1578434100 104.92","1578434400 103.95","1578434700 103.39","1578435000 103.81","1578435300 103.82","1578435600 103.49","1578435900 104.18","1578436200 104.43","1578436500 104.18","1578436800 103.79","1578437100 104.01","1578437400 103.46","1578437700 103.99","1578438000 102.95","1578438300 103.58","1578438600 103.58","1578438900 103.49","1578439200 103.01","1578439500 104.22","1578439800 103.83","1578440100 103.3","1578440400 103.79","1578440700 104.62","1578441000 104.01","1578441300 103.32","1578441600 104.39","1578441900 103.67","1578442200 103.61","1578442500 103.47","1578442800 104.12","1578443100 103.6","1578443400 103.68","1578443700 104.1","1578444000 103.88","1578444300 103.85","1578444600 103.69","1578444900 103.9","1578445200 103.82","1578445500 103.85","1578445800 103.8","1578446100 102.82","1578446400 102.82","1578446700 103.57","1578447000 103.03","1578447300 103.93","1578447600 103.76","1578447900 103.72","1578448200 103.52","1578448500 104.6","1578448800 103.3","1578449100 103.72","1578449400 103.69","1578449700 103.63","1578450000 103.51","1578450300 103.57","1578450600 103.32","1578450900 103.42","1578451200 103.26","1578451500 103.72","1578451800 103.34","1578452100 103.29","1578452400 104.21","1578452700 103.33","1578453000 103.45","1578453300 104.35","1578453600 103.54","1578453900 103.36","1578454200 103.41","1578454500 103.41","1578454800 103.69","1578455100 103.7","1578455400 103.99","1578455700 103.74","1578456000 103.53","1578456300 104.41","1578456600 104.09","1578456900 103.93","1578457200 103.58","1578457500 103.91","1578457800 103.83","1578458100 104.48","1578458400 104.51","1578458700 104.31","1578459000 103.52","1578459300 103.62","1578459600 104.62","1578459900 103.68","1578460200 104.48","1578460500 104.22","1578460800 104.64","1578461100 104.17","1578461400 103.53","1578461700 104.12","1578462000 103.63","1578462300 103.63","1578462600 104.18","1578462900 103.73","1578463200 104.44","1578463500 104.54","1578463800 103.93","1578464100 103.62","1578464400 104.49","1578464700 104.56","1578465000 104","1578465300 104","1578465600 103.56","1578465900 104.35","1578466200 103.64","1578466500 103.57","1578466800 103.68","1578467100 103.07","1578467400 104","1578467700 103.49","1578468000 103.77","1578468300 103.87","1578468600 104.68","1578469200 104.17","1578469500 103.51","1578469800 103.81","1578470100 103.96","1578470400 103.96","1578470700 104.75","1578471000 104.14","1578471300 104.13","1578471600 104.09","1578471900 104.42","1578472200 103.74","1578472500 103.86","1578472800 103.78","1578473100 103.75","1578473400 103.91","1578473700 104.31","1578474000 104.55","1578474300 103.9","1578474600 103.57","1578474900 104.27","1578475200 103.7","1578475500 104.02","1578475800 104.41","1578476100 103.74","1578476400 104.75","1578476700 104.26","1578477000 103.06","1578477300 103.79","1578477600 104.06","1578477900 104.12","1578478200 104.12","1578478500 104.33","1578478800 104.36","1578479100 104.24","1578479400 104.02","1578479700 103.94","1578480000 103.92","1578480300 104.06","1578480600 104.08","1578480900 104.18","1578481200 104","1578481500 103.61","1578481800 104.32","1578482100 104.45","1578482400 103.93","1578482700 104.05","1578483000 103.34","1578483300 103.81","1578483600 104.61","1578483900 103.85","1578484200 103.29","1578484500 103.61","1578484800 103.78","1578485100 103.49","1578485400 103.7","1578485700 103.68","1578486000 104.64","1578486300 104.64","1578486600 103.46","1578486900 103.57","1578487200 103.84","1578487500 104.81","1578487800 103.6","1578488100 104.06","1578488400 104.04","1578488700 103.51","1578489000 103.44","1578489300 103.01","1578489600 103.43","1578489900 104.32","1578490200 103.82","1578490500 104.51","1578490800 104.18","1578491100 104.06","1578491400 103.74","1578491700 103.58","1578492000 103.87","1578492300 103.73","1578492600 104.4","1578492900 104.03","1578493200 104.55","1578493500 103.73","1578493800 103.7","1578494100 104.51","1578494400 104.51","1578494700 104.56","1578495000 104.2","1578495300 104.54","1578495600 103.88","1578495900 104.08","1578496200 103.84","1578496500 103.97","1578496800 103.44","1578497100 104.29","1578497400 104.59","1578497700 103.56","1578498000 104.87","1578498300 103.81","1578498600 104.04","1578498900 104.63","1578499200 104","1578499500 104.42","1578499800 104.24","1578500100 104","1578500400 103.45","1578500700 103.93","1578501000 103.72","1578501300 103.81","1578501600 103.85","1578501900 103.84","1578502200 103.84","1578502500 104.43","1578502800 103.5","1578503100 103.84","1578503400 104.06","1578503700 104.21","1578504000 104.29","1578504300 104.44","1578504600 102.96","1578504900 103.92","1578505200 103.47","1578505500 104.33","1578505800 103.6","1578506100 103.77","1578506400 103.51","1578506700 104.45","1578507000 104.2","1578507300 103.99","1578507600 103.98","1578507900 103.53","1578508200 103.77","1578508500 104.01","1578508800 104.12","1578509100 103.53","1578509400 103.61","1578509700 103.64","1578510000 104.51","1578510300 104.51","1578510600 103.94","1578510900 103.68","1578511200 104.44","1578511500 104.19","1578511800 104.39","1578512100 104.19","1578512400 103.96","1578512700 104.27","1578513000 103.46","1578513300 103.86","1578513600 103.72","1578513900 104.11","1578514200 103.61","1578514500 104","1578514800 104.08","1578515100 103.84","1578515400 104.06","1578515700 104.13","1578516000 104.1","1578516300 104.55","1578516600 104.43","1578516900 104.15","1578517200 104.31","1578517500 104.05","1578517800 103.71","1578518100 103.71","1578518400 104.57","1578518700 103.94","1578519000 103.98","1578519300 103.95","1578519600 103.48","1578519900 104.43","1578520200 103.92","1578520500 104.25","1578520800 104.18","1578521100 103.96","1578521400 104.05","1578521700 103.75","1578522000 103.95","1578522300 104.04","1578522600 104.28","1578522900 104.15","1578523200 103.92","1578523500 103.48","1578523800 103.51","1578524100 103.57","1578524400 103.67","1578524700 103.73","1578525000 103.38","1578525300 103.94","1578525600 103.84","1578525900 104.1","1578526200 104.1","1578526500 103.84","1578526800 104.04","1578527100 103.84","1578527400 103.32","1578527700 103.89","1578528000 103.99","1578528300 104.72","1578528600 103.87","1578528900 104.45","1578529200 104.44","1578529500 103.96","1578529800 104.08","1578530100 103.48","1578530400 103.86","1578530700 103.63","1578531000 103.26","1578531300 104.43","1578531600 103.51","1578531900 102.92","1578532200 103.41","1578532500 103.85","1578532800 103.79","1578533100 103.82","1578533400 103.46","1578533700 104.2","1578534000 104.2","1578534300 103.84","1578534600 103.31","1578534900 103.81","1578535200 103.51","1578535500 104.41","1578535800 104.55","1578536100 103.96","1578536400 104.31","1578536700 104.18","1578537000 103.52","1578537300 103.7","1578537600 103.81","1578537900 103.8","1578538200 103.93","1578538500 103.28","1578538800 104.13","1578539100 103.7","1578539400 103.59","1578539700 104.25","1578540000 104.03","1578540300 104.34","1578540600 102.75","1578540900 103.62","1578541200 103.8","1578541500 103.7","1578541800 103.85","1578542100 103.85","1578542400 104.05","1578542700 104.13","1578543000 103.47","1578543300 103.17","1578543600 103.69","1578543900 103.36","1578544200 104.13","1578544500 103.51","1578544800 103.86","1578545100 103.38","1578545400 104.16","1578545700 103.73","1578546000 103.59","1578546300 103.75","1578546600 104.03","1578546900 103.22","1578547200 103.71","1578547500 103.72","1578547800 103.81","1578548100 103.31","1578548400 104.13","1578548700 103.34","1578549000 104.29","1578549300 103.92","1578549600 103.51","1578549900 103.51","1578550200 103.76","1578550500 103.18","1578550800 103.98","1578551100 103.45","1578551400 103.84","1578551700 103.9","1578552000 103.61","1578552300 103.71","1578552600 103.95","1578552900 103.2","1578553200 103.4","1578553500 103.43","1578553800 103.2","1578554100 103.74","1578554400 103.35","1578554700 103.57","1578555000 103.97","1578555600 103.75","1578555900 104.17","1578556200 104.15","1578556500 103.43","1578556800 103.75","1578557100 103.77","1578557400 103.93","1578557700 103.64","1578558000 103.64","1578558300 104.07","1578558600 103.91","1578558900 103.34","1578559200 103.69","1578559500 104.03","1578559800 103.99","1578560100 103.38","1578560400 104.03","1578560700 104.45","1578561000 103.16","1578561300 103.89","1578561600 103.5","1578561900 103.83","1578562200 104.16","1578562500 103.42","1578562800 104","1578563100 103.41","1578563400 103.86","1578563700 103.3","1578564000 103.35","1578564300 104.09","1578564600 102.82","1578564900 103.83","1578565200 103.87","1578565500 103.63","1578565800 103.63","1578566100 103.44","1578566400 103.65","1578566700 103.36","1578567000 103.37","1578567300 103.85","1578567600 103.4","1578567900 103.73","1578568200 103.66","1578568500 104.03","1578568800 103.42","1578569100 104.02","1578569400 103.4","1578569700 103.59","1578570000 103.41","1578570300 103.65","1578570600 103.85","1578570900 103.83","1578571200 103.12","1578571500 103.65","1578571800 103.41","1578572100 103.47","1578572400 100.21","1578572700 104.59","1578573000 103.71","1578573600 108.48","1578573900 108.48","1578574200 100.36","1578574500 104.27","1578574800 103.67","1578575100 103.62","1578575400 103.75","1578575700 103.26","1578576000 103.46","1578576300 103.36","1578576600 103.21","1578576900 103.58","1578577200 103.81","1578577500 104.44","1578577800 103.17","1578578100 103.23","1578578400 103.71","1578578700 104.13","1578579000 103.18","1578579300 104.28","1578579600 104.05","1578579900 103.48","1578580200 103.49","1578580500 103.65","1578580800 103.63","1578581100 103.27","1578581400 103.21","1578581700 103.68","1578582000 103.68","1578582300 103.2","1578582600 102.73","1578582900 103.19","1578583200 103.26","1578583500 103.3","1578583800 103.8","1578584100 103.24","1578584400 103.87","1578584700 103.37","1578585000 103.49","1578585300 103.82","1578585600 103.52","1578585900 103.68","1578586200 103.47","1578586500 103.2","1578586800 103.21","1578587100 103.38","1578587400 103.29","1578587700 103.52","1578588000 103.75","1578588300 103.04","1578588600 103.85","1578588900 103.84","1578589200 103.71","1578589500 103.05","1578589800 103.05","1578590100 103.29","1578590400 103.84","1578590700 103.39","1578591000 103.04","1578591300 103.68","1578591600 103.38","1578591900 104.16","1578592200 103.44","1578592500 104","1578592800 103.03","1578593100 103.3","1578593400 103.31","1578593700 103.39","1578594000 103.6","1578594300 103.08","1578594600 103.98","1578594900 103.53","1578595200 103.62","1578595500 103.83","1578595800 102.96","1578596100 103.48","1578596400 103.55","1578596700 103.23","1578597000 104.12","1578597300 103.23","1578597600 105.05","1578597900 105.05","1578598200 103.35","1578598500 103.86","1578598800 103.87","1578599100 103.69","1578599400 103.59","1578599700 104.43","1578600000 103.95","1578600300 104.31","1578600600 104.25","1578600900 103.94","1578601200 103.87","1578601500 103.84","1578601800 104.44","1578602100 103.37","1578602400 104","1578602700 103.99","1578603000 104.16","1578603300 104.33","1578603600 103.67","1578603900 103.87","1578604200 103.92","1578604500 104.41","1578604800 103.51","1578605100 103.8","1578605400 104.18","1578605700 104.18","1578606000 103.45","1578606300 103.34","1578606600 103.31","1578606900 103.96","1578607200 104.22","1578607500 103.92","1578607800 103.84","1578608100 103.78","1578608400 103.35","1578608700 103.79","1578609000 103.84","1578609300 103.82","1578609600 104.81","1578609900 104.35","1578610200 104.04","1578610500 103.17","1578610800 104.15","1578611100 103.79","1578611400 103.92","1578611700 103.35","1578612000 103.34","1578612300 103.71","1578612600 103.79","1578612900 103.47","1578613200 104","1578613500 103.97","1578613800 103.97","1578614100 103.46","1578614400 104.28","1578614700 103.77","1578615000 103.66","1578615300 103.75","1578615600 104.01","1578615900 103.84","1578616200 104.14","1578616800 104.38","1578617100 104.02","1578617400 104.04","1578617700 103.02","1578618000 103.49","1578618300 103.56","1578618600 102.76","1578618900 103.09","1578619200 102.99","1578619500 102.6","1578619800 102.96","1578620100 103.67","1578620400 103.03","1578620700 102.99","1578621000 103.26","1578621300 103.88","1578621600 103.88","1578621900 103.15","1578622200 102.79","1578622500 103.17","1578622800 103.87","1578623100 103.84","1578623400 103.51","1578623700 103.41","1578624000 103.13","1578624300 103.2","1578624600 103.58","1578624900 103.42","1578625200 103.08","1578625500 102.81","1578625800 102.38","1578626100 103.12","1578626400 103.46","1578626700 103.02","1578627000 103","1578627300 102.63","1578627600 102.68","1578627900 103.19","1578628200 103.61","1578628500 103.29","1578628800 103.66","1578629100 103.92","1578629400 103.37","1578629700 103.37","1578630000 103.18","1578630300 102.77","1578630600 103.39","1578630900 102.91","1578631200 103.93","1578631500 103.34","1578631800 103.62","1578632100 103.41","1578632400 103.46","1578632700 102.79","1578633000 103.59","1578633300 103.18","1578633600 102.96","1578633900 103.02","1578634200 103.22","1578634500 103.27","1578634800 103.86","1578635100 103.65","1578635400 103.43","1578635700 102.8","1578636000 103.62","1578636300 103.58","1578636600 103.2","1578636900 103.64","1578637200 103.73","1578637500 103.73","1578637800 102.74","1578638100 103.46","1578638400 102.82","1578638700 103.44","1578639000 103.38","1578639300 103.58","1578639600 103.42","1578639900 102.93","1578640200 102.73","1578640500 102.95","1578640800 103.54","1578641100 103.25","1578641400 103.11","1578642000 102.4","1578642300 102.72","1578642600 102.81","1578642900 103.27","1578643200 103.35","1578643500 103.13","1578643800 102.73","1578644100 103.72","1578644400 102.96","1578644700 103.36","1578645000 103.77","1578645300 103.16","1578645600 103.16","1578645900 102.72","1578646200 103.26","1578646500 102.66","1578646800 102.98","1578647100 103.46","1578647400 103.19","1578647700 103.01","1578648000 102.78","1578648300 102.85","1578648600 103.38","1578648900 103.17","1578649200 103.42","1578649500 102.53","1578649800 103.53","1578650100 104.06","1578650400 103.73","1578650700 104.59","1578651000 102.7","1578651300 103.67","1578651600 103.55","1578651900 103.38","1578652200 103.79","1578652500 102.84","1578652800 103.43","1578653100 103.23","1578653400 103.23","1578653700 103.43","1578654000 103.36","1578654300 102.86","1578654600 103.71","1578654900 102.29","1578655200 102.92","1578655500 102.72","1578655800 103.21","1578656100 103.07","1578656400 104.31","1578656700 103.47","1578657000 103.31","1578657300 103.54","1578657600 103.13","1578657900 103.35","1578658200 102.93","1578658500 102.79","1578658800 103.38","1578659100 103.13","1578659400 103.19","1578659700 103.37","1578660000 102.91","1578660300 102.86","1578660600 103.29","1578660900 103.4","1578661200 102.52","1578661500 102.52","1578661800 103.1","1578662100 102.86","1578662400 103.45","1578662700 103.65","1578663000 103.04","1578663300 103.03","1578663600 103.72","1578663900 103.48","1578664200 103.76","1578664500 103.39","1578664800 103.29","1578665100 103.27","1578665400 103.07","1578665700 103.56","1578666000 102.69","1578666300 103.23","1578666600 102.87","1578666900 102.83","1578667200 103.2","1578667500 102.87","1578667800 103.34","1578668100 102.72","1578668400 102.63","1578668700 104.1","1578669000 103.26","1578669300 103.29","1578669600 103.29","1578669900 102.99","1578670200 102.93","1578670500 103.79","1578670800 103.27","1578671100 103.19","1578671400 103.4","1578671700 103.26","1578672000 102.79","1578672300 103.08","1578672600 103.3","1578672900 103.65","1578673200 103.57","1578673500 104.21","1578673800 103.53","1578674100 102.91","1578674400 103.23","1578674700 103.94","1578675000 103.33","1578675300 103.32","1578675600 103.63","1578675900 102.86","1578676200 102.94","1578676500 103.54","1578676800 103.88","1578677100 103.56","1578677400 103.56","1578677700 103.56","1578678000 104.29","1578678300 103.08","1578678600 104.06","1578678900 103.04","1578679200 102.83","1578679500 103.58","1578679800 103.53","1578680100 104.08","1578680400 103.04","1578680700 102.92","1578681000 103.57","1578681300 103.87","1578681600 103.69","1578681900 103.06","1578682200 103.61","1578682500 103.25","1578682800 103.44","1578683100 103.39","1578683400 103.89","1578683700 103.76","1578684000 103.21","1578684300 103.77","1578684600 103.81","1578684900 103.26","1578685200 103.49","1578685500 103.49","1578685800 103.19","1578686100 103.85","1578686400 103.42","1578686700 103.75","1578687000 104.14","1578687300 103.3","1578687600 103.98","1578687900 103.93","1578688200 103.24","1578688500 104.34","1578688800 103.12","1578689100 103.59","1578689400 103.54","1578689700 103.46","1578690000 103.47","1578690300 103.02","1578690600 103.42","1578690900 103.25","1578691200 103.22","1578691500 103.04","1578691800 103.7","1578692100 103.61","1578692400 102.78","1578692700 103.72","1578693000 103.67","1578693300 103.67","1578693600 102.76","1578693900 103.66","1578694200 103.44","1578694500 103.37","1578694800 102.72","1578695400 93.37","1578695700 99.83","1578696000 101.56","1578696300 100.1","1578696900 104.01","1578697200 97.76","1578697500 104.64","1578697800 104.41","1578698400 107.85","1578698700 105.39","1578699000 108.08","1578699300 110.03","1578699600 114.18","1578699900 111.32","1578700200 116.96","1578700800 130.07","1578701100 126.59","1578701400 126.59","1578701700 122.28","1578702000 118.17","1578702600 115.04","1578702900 114.2","1578703200 109.95","1578703500 194.61","1578703800 108.56","1578704100 103.67","1578704400 107.21","1578704700 109.76","1578705300 104.71","1578705600 101","1578705900 104.51","1578706200 104.84","1578706500 122.07","1578706800 104.23","1578707100 102.49","1578707700 103.82","1578708000 103.82","1578708300 106.6","1578708600 104.64","1578708900 102.01","1578709500 104.34","1578709800 102.73","1578710100 102.69","1578710400 102.95","1578710700 103.15","1578711000 102.83","1578711300 103.37","1578711600 102.72","1578711900 103.41","1578712200 103.08","1578712500 103.81","1578712800 103.01","1578713100 103.77","1578713400 99.82","1578713700 103.84","1578714000 103.39","1578714300 103.63","1578714600 102.59","1578714900 102.52","1578715200 103.28","1578715500 103.26","1578715800 103.54","1578716100 103.54","1578716400 103.38","1578716700 103.47","1578717000 103.13","1578717300 103.56","1578717600 102.4","1578717900 102.8","1578718200 103.19","1578718500 103.29","1578718800 103.36","1578719100 102.8","1578719400 103.48","1578719700 103.29","1578720000 103.26","1578720300 103.01","1578720600 103.09","1578720900 103.42","1578721200 103.51","1578721500 103.25","1578721800 103.51","1578722100 103.07","1578722400 103.29","1578722700 103.48","1578723000 103.54","1578723300 103.3","1578723600 103.21","1578723900 103.21","1578724200 102.43","1578724500 102.98","1578724800 103.65","1578725100 102.84","1578725400 103.82","1578725700 103.48","1578726000 103.69","1578726300 103.38","1578726600 103.65","1578726900 103.82","1578727200 103.08","1578727500 103.37","1578727800 103.58","1578728400 103.25","1578728700 103.59","1578729000 102.92","1578729300 103.92","1578729600 103.56","1578729900 103.19","1578730200 103.26","1578730500 103.85","1578730800 103.53","1578731100 103.12","1578731400 103.52","1578731700 103.32","1578732000 103.32","1578732300 103.35","1578732600 103.41","1578732900 103.89","1578733200 103","1578733500 103.29","1578733800 103.06","1578734100 102.56","1578734400 103.5","1578734700 103.83","1578735000 104.07","1578735300 102.97","1578735600 103.59","1578735900 103.46","1578736200 103.94","1578736500 102.99","1578736800 103.07","1578737100 103.46","1578737400 103.19","1578737700 103.69","1578738000 103.34","1578738300 102.72","1578738600 103.2","1578738900 103.43","1578739200 103.54","1578739500 103.34","1578739800 103.34","1578740100 102.88","1578740400 103.61","1578740700 103.12","1578741000 103.89","1578741300 103.32","1578741600 103.5","1578741900 103.65","1578742200 103.41","1578742500 103.13","1578742800 103.34","1578743100 103.68","1578743400 102.85","1578743700 102.85","1578744000 103.62","1578744300 103.98","1578744600 104.1","1578744900 103.41","1578745200 103.08","1578745500 103.61","1578745800 103.39","1578746100 103.65","1578746400 103.16","1578746700 103.21","1578747000 103.55","1578747300 103.43","1578747600 103.28","1578747900 103.28","1578748200 103.5","1578748500 103.83","1578748800 103.52","1578749100 104.29","1578749400 104.02","1578749700 104","1578750000 103.45","1578750300 104.06","1578750600 103.09","1578750900 104.25","1578751200 103.6","1578751500 103.96","1578751800 103.47","1578752100 104.25","1578752400 103.39","1578752700 104.14","1578753000 104","1578753300 103.22","1578753600 102.97","1578753900 103.53","1578754200 102.98","1578754500 105.18","1578754800 103.22","1578755100 102.67","1578755400 103.28","1578755700 103.16","1578756000 103.16","1578756300 102.83","1578756600 103.29","1578756900 102.63","1578757200 103.87","1578757500 103.19","1578757800 103.22","1578758100 103.79","1578758400 104.05","1578758700 103.44","1578759000 102.96","1578759300 103.15","1578759600 103.05","1578759900 102.9","1578760200 103.29","1578760500 103.71","1578760800 103.27","1578761100 102.88","1578761400 103.17","1578761700 103.32","1578762000 103.51","1578762300 102.87","1578762600 103.36","1578762900 103.1","1578763200 103.64","1578763500 103.61","1578763800 103.61","1578764100 103.59","1578764400 103.25","1578764700 102.95","1578765000 103","1578765300 103.02","1578765600 102.98","1578765900 103.31","1578766200 103.97","1578766500 103.38","1578766800 102.86","1578767100 103.42","1578767400 103.37","1578767700 103.24","1578768000 103.54","1578768300 102.8","1578768600 102.97","1578768900 104.12","1578769200 103.76","1578769500 103.57","1578769800 103.33","1578770100 103.19","1578770400 103.21","1578770700 103.21","1578771000 102.71","1578771300 103.79","1578771600 103.11","1578771900 103.11","1578772200 104.09","1578772500 103.44","1578772800 103.21","1578773100 103.62","1578773400 102.91","1578773700 103.88","1578774000 102.96","1578774300 103.64","1578774600 102.92","1578774900 103.39","1578775200 103.13","1578775500 103.5","1578775800 103.43","1578776100 103.76","1578776400 103.21","1578776700 103.4","1578777000 103.4","1578777300 103.24","1578777600 103.42","1578777900 103.72","1578778200 103.68","1578778500 103.76","1578778800 103.58","1578779100 103.15","1578779400 103.32","1578779700 103.32","1578780000 103.02","1578780300 103.45","1578780600 104","1578780900 103","1578781200 103.38","1578781500 103.17","1578781800 103.77","1578782100 103.4","1578782400 103.34","1578782700 104.05","1578783000 103.22","1578783300 103.15","1578783600 103.29","1578783900 103.83","1578784200 103.24","1578784500 102.81","1578784800 103.36","1578785100 103.07","1578785400 103.33","1578785700 103.49","1578786000 102.99","1578786300 103.35","1578786600 103.18","1578786900 103.34","1578787200 103.35","1578787500 103.1","1578787800 103.1","1578788100 103.16","1578788400 103.31","1578788700 103.53","1578789000 103.95","1578789300 103.2","1578789600 102.9","1578789900 102.9","1578790200 102.88","1578790500 103.31","1578790800 102.98","1578791100 103.3","1578791400 103.18","1578791700 103.94","1578792000 103.11","1578792300 103.6","1578792600 103.77","1578792900 102.69","1578793200 103.22","1578793500 103.45","1578793800 103.04","1578794100 103.37","1578794400 102.94","1578794700 103.5","1578795000 103.33","1578795300 103.55","1578795600 103.55","1578795900 103.27","1578796200 103.15","1578796500 103.51","1578796800 103.38","1578797100 103.36","1578797400 103.32","1578797700 103.42","1578798000 103.82","1578798300 103.51","1578798600 103.12","1578798900 102.96","1578799200 103.89","1578799500 103.32","1578799800 103.7","1578800100 103.44","1578800400 104","1578800700 102.98","1578801000 102.91","1578801300 103.67","1578801600 103.36","1578801900 103.58","1578802200 103.78","1578802500 103.29","1578802800 103.38","1578803100 103.01","1578803400 103.08","1578803700 103.08","1578804000 103.87","1578804300 103.97","1578804600 102.87","1578804900 103.3","1578805200 103.92","1578805500 103.65","1578805800 103.43","1578806100 103.85","1578806400 103.38","1578806700 103.46","1578807000 102.84","1578807300 102.92","1578807600 103.3","1578807900 103.51","1578808200 103.07","1578808500 102.83","1578808800 103.23","1578809100 103.34","1578809400 103.16","1578809700 103.18","1578810000 103.16","1578810300 103.87","1578810600 102.91","1578810900 102.84","1578811200 103.36","1578811500 103.36","1578811800 103.31","1578812100 103.4","1578812400 103.74","1578812700 102.88","1578813000 102.93","1578813300 102.5","1578813600 103.07","1578813900 103.14","1578814200 102.81","1578814800 102.63","1578815100 103.11","1578815400 102.8","1578815700 103.52","1578816000 103.37","1578816300 103.34","1578816600 103.37","1578816900 103.19","1578817200 103.06","1578817500 103.42","1578817800 103.32","1578818100 103.05","1578818400 102.98","1578818700 102.93","1578819000 102.95","1578819300 103.17","1578819600 103.17","1578819900 103.56","1578820200 103","1578820500 103.36","1578820800 103.82","1578821100 103.5","1578821400 103.02","1578821700 103.3","1578822000 102.63","1578822300 103.23","1578822600 103.2","1578822900 102.77","1578823200 103.78","1578823500 103.49","1578823800 103.5","1578824100 103.28","1578824400 103.21","1578824700 103.06","1578825000 102.65","1578825300 102.79","1578825600 102.79","1578825900 102.86","1578826200 102.87","1578826500 102.58","1578826800 103.29","1578827100 103.82","1578827400 103.82","1578827700 103.1","1578828000 103.3","1578828300 102.86","1578828600 103.08","1578828900 102.79","1578829200 102.79","1578829500 102.92","1578829800 103.1","1578830100 102.71","1578830400 103.04","1578830700 103.47","1578831000 102.6","1578831300 102.62","1578831600 103.37","1578831900 103.83","1578832200 102.99","1578832500 103.45","1578832800 103.8","1578833100 103.25","1578833400 103.11","1578833700 103.43","1578834000 102.65","1578834300 103.26","1578834600 103.65","1578834900 103.15","1578835200 103.16","1578835500 103.77","1578835800 103.77","1578836100 103.79","1578836400 103.75","1578836700 103.44","1578837000 103.16","1578837300 103.63","1578837600 103.77","1578837900 102.66","1578838200 103.11","1578838500 103.54","1578838800 103.68","1578839100 102.89","1578839400 103.17","1578839700 103.95","1578840000 103.23","1578840300 103.74","1578840600 103.91","1578840900 103.7","1578841200 103.72","1578841500 103.74","1578841800 103.22","1578842100 103.24","1578842400 103.38","1578842700 102.96","1578843000 103.68","1578843300 103.17","1578843600 103.17","1578843900 103.62","1578844200 102.86","1578844500 103.61","1578844800 103.42","1578845100 103.11","1578845400 103.07","1578845700 103.78","1578846000 103.35","1578846300 102.75","1578846600 102.73","1578846900 103.66","1578847200 103.16","1578847500 104.11","1578847800 102.71","1578848100 103.7","1578848400 103.89","1578848700 103.31","1578849000 103.47","1578849300 103.45","1578849600 103.14","1578849900 103.34","1578850200 103.31","1578850500 103.34","1578850800 103.05","1578851100 104.11","1578851400 103.48","1578851700 103.48","1578852000 103.08","1578852300 103.07","1578852600 102.94","1578852900 103.55","1578853200 103.56","1578853500 103.26","1578853800 103.41","1578854100 103.77","1578854400 104.27","1578854700 103.65","1578855000 102.77","1578855300 103.44","1578855600 103.36","1578855900 103.6","1578856200 103.66","1578856500 103.19","1578856800 103.31","1578857100 103.22","1578857400 102.77","1578857700 103.78","1578858000 103.65","1578858300 103.52","1578858600 103.53","1578858900 103.46","1578859200 102.96","1578859500 102.96","1578859800 102.75","1578860100 103.4","1578860400 103.67","1578860700 103","1578861000 102.98","1578861300 104.02","1578861600 103.55","1578861900 102.84","1578862200 102.88","1578862500 103.42","1578862800 103.47","1578863100 103.4","1578863400 103.3","1578863700 103.38","1578864000 104.04","1578864300 103.36","1578864600 103.22","1578864900 103.35","1578865200 103.42","1578865500 103.17","1578865800 102.84","1578866100 104.16","1578866400 103.65","1578866700 102.97","1578867000 103.64","1578867300 103.64","1578867600 103.23","1578867900 103.03","1578868200 103.88","1578868500 103.73","1578868800 104.09","1578869100 103.29","1578869400 103.41","1578869700 102.62","1578870000 102.67","1578870300 103.42","1578870600 103.32","1578870900 103.24","1578871200 103.68","1578871500 103.2","1578871800 103.39","1578872100 103.8","1578872400 103.48","1578872700 102.91","1578873000 103.21","1578873300 103.91","1578873600 103.99","1578873900 103.39","1578874200 103.37","1578874500 103.78","1578874800 103.28","1578875100 103.59","1578875400 103.59","1578875700 103.04","1578876000 102.66","1578876300 103.27","1578876600 103.76","1578876900 104.16","1578877200 102.64","1578877500 103.74","1578877800 103.5","1578878100 103.34","1578878400 103.15","1578878700 103.68","1578879000 103.08","1578879300 103.47","1578879600 103.82","1578879900 103.3","1578880200 103.59","1578880500 103.73","1578880800 103.99","1578881100 103.16","1578881400 103.16","1578881700 104.1","1578882000 104.16","1578882300 103.83","1578882600 103.48","1578882900 103.26","1578883200 103.26","1578883500 103.73","1578883800 103.1","1578884100 103.41","1578884400 102.97","1578884700 103.74","1578885000 103.62","1578885300 103.01","1578885600 103.32","1578885900 103.55","1578886200 103.54","1578886500 103.52","1578886800 103.34","1578887100 103.24","1578887400 103.64","1578887700 103.57","1578888000 103.06","1578888300 103.88","1578888600 103.02","1578888900 102.45","1578889200 103.11","1578889500 102.71","1578889800 102.59","1578890100 103.34","1578890400 103.66","1578890700 102.93","1578891000 103.86","1578891300 103.86","1578891600 102.97","1578891900 102.9","1578892200 103.34","1578892500 103.42","1578892800 103.37","1578893100 103.4","1578893400 102.73","1578893700 103.02","1578894000 103.02","1578894300 103.12","1578894600 103.43","1578894900 102.62","1578895200 103.3","1578895500 103.33","1578895800 103.27","1578896100 102.75","1578896400 103.16","1578896700 103.26","1578897000 103.39","1578897300 102.99","1578897600 102.86","1578897900 102.79","1578898200 103.4","1578898500 102.92","1578898800 103.31","1578899100 103.31","1578899400 102.97","1578899700 102.57","1578900000 103.35","1578900300 103.4","1578900600 103.24","1578901200 103.51","1578901500 103.19","1578901800 103.37","1578902100 103.11","1578902400 103.02","1578902700 104.1","1578903000 104","1578903300 103.35","1578903600 103.41","1578903900 103.36","1578904200 103.01","1578904500 102.92","1578904800 103.4","1578905100 103.5","1578905400 102.66","1578905700 103.15","1578906000 103.92","1578906300 103","1578906600 103.44","1578906900 103.54","1578907200 103.54","1578907500 103.5","1578907800 103.26","1578908100 103.65","1578908400 102.97","1578908700 102.79","1578909000 103.23","1578909300 103.82","1578909600 103.51","1578909900 103.17","1578910200 103.1","1578910500 102.97","1578910800 102.74","1578911100 102.58","1578911400 103.76","1578911700 103.33","1578912000 102.98","1578912300 103.43","1578912600 102.68","1578912900 102.97","1578913200 104.14","1578913500 103.43","1578913800 103.47","1578914100 102.7","1578914400 103.72","1578914700 103.34","1578915000 103.34","1578915300 103.2","1578915600 103.2","1578915900 103.18","1578916200 103.23","1578916500 102.9","1578916800 102.78","1578917100 103.78","1578917400 102.88","1578917700 103.24","1578918000 103.41","1578918300 103.25","1578918600 103.29","1578918900 103.54","1578919200 102.71","1578919500 103.74","1578919800 103.35","1578920100 102.88","1578920400 104.14","1578920700 103.61","1578921000 103.61","1578921300 103.04","1578921600 103.02","1578921900 102.8","1578922200 102.57","1578922500 102.89","1578922800 103.38","1578923100 103.19","1578923400 103.19","1578923700 103.67","1578924000 103.35","1578924300 103.64","1578924600 103.76","1578924900 103.21","1578925200 103.37","1578925500 102.95","1578925800 103.28","1578926100 103.51","1578926400 102.97","1578926700 102.46","1578927000 102.9","1578927300 103.37","1578927600 103.27","1578927900 103.15","1578928200 103.56","1578928500 103.1","1578928800 102.81","1578929100 103.01","1578929400 102.26","1578929700 102.8","1578930000 103.54","1578930300 103.01","1578930600 102.73","1578930900 102.8","1578931200 102.8","1578931500 102.89","1578931800 102.79","1578932100 102.77","1578932400 103.02","1578932700 102.92","1578933000 102.89","1578933300 103.5","1578933600 103.01","1578933900 103.73","1578934200 102.73","1578934500 103.53","1578934800 103.24","1578935100 103.18","1578935400 103.22","1578935700 103.53","1578936000 103.13","1578936300 103.3","1578936600 103.48","1578936900 103.96","1578937200 102.3","1578937500 103.09","1578937800 103.04","1578938100 102.53","1578938400 102.58","1578938700 102.86","1578939000 103.41","1578939300 103.41","1578939600 103.13","1578939900 103.06","1578940200 103.32","1578940500 103.77","1578940800 103.58","1578941100 103.12","1578941400 103.75","1578941700 103.17","1578942000 103.29","1578942300 102.81","1578942600 102.61","1578942900 102.66","1578943200 103.48","1578943500 103.5","1578943800 103.55","1578944100 102.78","1578944400 102.85","1578944700 103","1578945000 103.38","1578945600 108.23","1578946200 102.3","1578946500 104.01","1578946800 103.41","1578947100 103.68","1578947400 102.79","1578947700 103.46","1578948000 102.77","1578948300 102.71","1578948600 102.96","1578948900 102.8","1578949200 103.15","1578949500 102.9","1578949800 103.43","1578950100 102.46","1578950400 103.15","1578950700 102.96","1578951000 103.58","1578951300 102.59","1578951600 103.23","1578951900 103.21","1578952200 103.01","1578952500 102.92","1578952800 103.37","1578953100 103.46","1578953400 102.56","1578953700 103.19","1578954000 102.7","1578954300 103.21","1578954600 102.86","1578954900 102.72","1578955200 103","1578955500 103.2","1578955800 107.8","1578956400 103.14","1578956700 102.9","1578957000 93.28","1578957300 97.51","1578957600 101.51","1578957900 95.15","1578958200 103.06","1578958800 103.28","1578959100 99.15","1578959400 103.56","1578959700 103.65","1578960000 158.9","1578960300 107.92","1578960900 111.03","1578961200 161.16","1578961500 101.69","1578961800 104.6","1578962100 109.49","1578962700 135.94","1578963000 111.78","1578963300 116.36","1578963600 108.85","1578963900 118.42","1578964200 98.05","1578964500 97.17","1578964800 100.15","1578965100 106.09","1578965400 99.85","1578966000 104.65","1578966300 105.47","1578966600 104.14","1578966900 103.76","1578967200 103.9","1578967500 100.37","1578967800 103.33","1578968100 102.07","1578968400 103.6","1578968700 102.14","1578969000 96.23","1578969300 102.61","1578969600 102.41","1578969900 99.27","1578970200 98.58","1578970500 102.74","1578970800 101.74","1578971100 102.66","1578971400 104.13","1578971700 101.19","1578972300 97.21","1578972900 98.04","1578973500 103.07","1578973800 105.39","1578974100 99.06","1578974400 103.46","1578974700 102.04","1578975000 102.46","1578975300 102.07","1578975600 102.27","1578975900 101.67","1578976200 102.71","1578976500 102.36","1578976800 102.79","1578977100 102.27","1578977400 102.3","1578977700 102.7","1578978000 102.09","1578978300 102.11","1578978600 102.43","1578978900 101.92","1578979200 103.05","1578979500 102.14","1578979800 102.36","1578980100 102.12","1578980400 102.65","1578980700 102.52","1578981000 102.28","1578981300 102.49","1578981600 102.5","1578981900 102.24","1578982200 102.87","1578982500 102.05","1578982800 102.41","1578983100 102.61","1578983400 102.1","1578983700 101.95","1578984000 102.21","1578984300 102.65","1578984600 102.86","1578984900 102.51","1578985200 102.07","1578985500 102.08","1578985800 102.25","1578986100 102.21","1578986400 102.4","1578986700 102.23","1578987000 102.76","1578987600 102.59","1578987900 102.58","1578988200 102.58","1578988500 101.66","1578988800 102.09","1578989100 101.95","1578989400 102.55","1578989700 102.77","1578990000 102.46","1578990300 101.98","1578990600 102.74","1578990900 102.92","1578991200 101.73","1578991500 102.03","1578991800 102.21","1578992100 102.46","1578992400 102.42","1578992700 101.77","1578993000 102.14","1578993300 102","1578993600 102.04","1578993900 101.94","1578994200 102.42","1578994500 102.37","1578994800 101.98","1578995100 101.88","1578995400 102.3","1578995700 102.35","1578996000 101.99","1578996300 102.62","1578996600 102.11","1578996900 102.75","1578997200 102.21","1578997500 102.08","1578997800 102.13","1578998100 102.14","1578998400 102.64","1578998700 102.31","1578999000 101.86","1578999300 102.92","1578999600 102.78","1578999900 102.95","1579000200 102.95","1579000500 102.88","1579000800 102.86","1579001100 101.99","1579001400 102.1","1579001700 102.13","1579002000 102.14","1579002300 102.04","1579002600 102.13","1579002900 102.45","1579003500 101.83","1579003800 103.11","1579004100 97","1579004400 103.25","1579004700 102.55","1579005000 102.2","1579005300 102.24","1579005600 102.36","1579005900 102.51","1579006200 103.31","1579006500 102.66","1579006800 102.64","1579007100 102.08","1579007400 102.44","1579007700 102.21","1579008000 102.25","1579008300 102.64","1579008600 102.14","1579008900 102.38","1579009200 102.16","1579009500 102.84","1579009800 103.23","1579010100 102.51","1579010400 102.11","1579010700 102.52","1579011000 103.02","1579011300 102.1","1579011600 101.96","1579011900 101.96","1579012200 102.5","1579012500 102.38","1579012800 102.26","1579013100 102.56","1579013400 101.41","1579013700 102.86","1579014000 102.3","1579014300 102.1","1579014600 102.41","1579014900 102.12","1579015200 102.23","1579015500 102.59","1579015800 102.79","1579016100 102.51","1579016400 102.19","1579016700 103.44","1579017000 101.91","1579017300 102.65","1579017600 102.05","1579017900 102.71","1579018200 102.3","1579018500 102.5","1579018800 101.58","1579019100 102.67","1579019400 102.58","1579019700 102.27","1579020000 102.88","1579020300 102.58","1579020600 102.3","1579020900 102.14","1579021200 102.36","1579021500 102.52","1579021800 103.53","1579022100 102.45","1579022400 102.05","1579022700 103.1","1579023000 102.61","1579023300 102.7","1579023600 125.61","1579023900 96.82","1579024200 102.62","1579024500 106.41","1579024800 109.58","1579025100 105.98","1579025400 110.25","1579025700 110.42","1579026300 116.2","1579026600 119.29","1579026900 122.98","1579027200 123.06","1579027500 120.58","1579027800 118.79","1579028400 113.7","1579028700 112.4","1579029000 104","1579029300 110.48","1579029600 104.73","1579030200 105.71","1579030500 102.28","1579030800 105.23","1579031100 102.2","1579031700 101.81","1579032300 103.29","1579032600 107.54","1579032900 104.62","1579033200 99.83","1579033800 102.65","1579034100 122.51","1579034400 104.51","1579034700 97.91","1579035000 103.37","1579035300 103.37","1579035600 103.37","1579035900 103.37","1579036200 103.37","1579070100 109.72","1579070400 113.04","1579070700 114.46","1579071000 104.32","1579071300 102.94","1579071600 104.98","1579071900 107.77","1579072200 109.77","1579072500 97.62","1579072800 107","1579073100 99.3","1579073400 104.1","1579074000 102.82","1579074300 102.26","1579074600 103.59","1579074900 102.93","1579075200 103.43","1579075500 103.17","1579075800 103.17","1579076100 111.01","1579076400 115.12","1579076700 104.5","1579077000 102.39","1579077300 103.88","1579077600 103.07","1579077900 103.21","1579078200 103.14","1579078500 103.12","1579078800 103.33","1579079100 103.16","1579079400 102.95","1579079700 103.02","1579080000 102.93","1579080300 102.53","1579080600 102.99","1579080900 103.41","1579081200 102.77","1579081500 102.9","1579081800 103.21","1579082100 103.34","1579082400 103.09","1579082700 103.74","1579083000 103.53","1579083300 103.4","1579083600 103.04","1579083900 103.27","1579084200 102.99","1579084500 102.27","1579084800 102.76","1579085100 102.75","1579085400 102.79","1579085700 104.09","1579086000 102.67","1579086300 102.9","1579086600 103","1579086900 103.6","1579087200 103.04","1579087500 102.75","1579087800 103.78","1579088100 103.35","1579088400 103.54","1579088700 103.55","1579089000 102.59","1579089300 103.88","1579089600 103.18","1579089900 103.05","1579090200 102.35","1579090500 102.24","1579090800 103.32","1579091100 102.69","1579091400 103.41","1579091700 103.51","1579092000 103.12","1579092300 103.12","1579092600 103.65","1579092900 102.94","1579093200 102.72","1579093500 103.62","1579093800 103.5","1579094100 103.48","1579094400 103.77","1579094700 103.49","1579095000 103.92","1579095300 103.87","1579095600 104.53","1579095900 104.53","1579096200 103.37","1579096500 103.32","1579096800 103.69","1579097100 103.55","1579097400 102.82","1579097700 103.72","1579098000 102.68","1579098300 104","1579098600 103.21","1579098900 103.18","1579099200 103.06","1579099500 103.61","1579099800 103.07","1579100100 103.32","1579100400 103.51","1579100700 103.33","1579101000 103.33","1579101300 103.62","1579101600 103.63","1579101900 103.11","1579102200 103.49","1579102500 103.92","1579102800 103.48","1579103100 103.48","1579103400 104.25","1579103700 102.81","1579104000 103.16","1579104300 102.66","1579104600 103.02","1579104900 103.16","1579105200 103.37","1579105500 103.21","1579105800 103.51","1579106100 102.83","1579106400 103.46","1579106700 103.42","1579107000 102.74","1579107300 103.68","1579107600 103.87","1579107900 103.73","1579108200 103.38","1579108500 102.94","1579108800 103.48","1579109100 103.97","1579109400 103.78","1579109700 103.78","1579110000 103.43","1579110300 103.03","1579110600 103.17","1579110900 103.62","1579111200 102.75","1579111500 103.17","1579111800 103.8","1579112100 104.3","1579112400 103.59","1579112700 103.68","1579113000 103.92","1579113300 103.8","1579113600 103","1579113900 103.46","1579114200 103.65","1579114500 104.56","1579114800 103.5","1579115100 103.98","1579115400 103.9","1579115700 103.81","1579116000 103.31","1579116300 103.59","1579116600 103.42","1579116900 103.98","1579117200 103.75","1579117500 103.7","1579117800 103.6","1579118100 104.2","1579118400 104.2","1579118700 104.26","1579119000 103.7","1579119300 103.32","1579119600 103.54","1579119900 103.74","1579120200 103.13","1579120500 102.89","1579120800 103.84","1579121100 103.13","1579121400 103.29","1579121700 104.21","1579122000 103.96","1579122300 103.61","1579122600 103.42","1579122900 102.96","1579123200 103.44","1579123500 102.99","1579123800 102.86","1579124100 103.51","1579124400 103.91","1579124700 102.87","1579125000 103","1579125300 103.1","1579125600 102.89","1579125900 104","1579126200 102.85","1579126500 102.81","1579126800 102.81","1579127100 103.69","1579127400 103.15","1579127700 102.72","1579128000 103.51","1579128300 103.68","1579128600 102.78","1579128900 103.86","1579129200 103.01","1579129500 103.5","1579129800 103.58","1579130100 103.63","1579130400 102.99","1579130700 103.9","1579131000 103.1","1579131300 103.7","1579131600 103.23","1579131900 103.01","1579132200 103.58","1579132500 103.25","1579132800 103.77","1579133100 102.71","1579133400 103.58","1579133700 103.15","1579134000 102.87","1579134300 103.47","1579134600 103.75","1579134900 103.36","1579135200 102.69","1579135500 102.69","1579135800 102.92","1579136100 102.54","1579136400 103.38","1579136700 103.31","1579137000 103.03","1579137300 102.95","1579137600 103.29","1579137900 103.29","1579138200 104.06","1579138500 103.59","1579138800 103.08","1579139100 103.37","1579139400 102.72","1579139700 103.3","1579140000 103.24","1579140300 102.88","1579140600 103.61","1579140900 103.25","1579141200 103.27","1579141500 103.65","1579141800 103.38","1579142100 103.22","1579142400 103.31","1579142700 103.98","1579143000 103.93","1579143300 103.6","1579143600 103.69","1579143900 103.78","1579144200 103.78","1579144500 103.14","1579144800 103.96","1579145100 103.45","1579145400 103.42","1579145700 103.62","1579146000 103.42","1579146300 102.92","1579146600 103.45","1579146900 104.11","1579147200 103.38","1579147500 104.09","1579147800 103.64","1579148100 103.57","1579148400 104.03","1579148700 103.5","1579149000 103.76","1579149300 103.01","1579149600 103.64","1579149900 103.54","1579150200 103.64","1579150500 103.57","1579150800 102.97","1579151100 103.51","1579151400 103.46","1579151700 103","1579152000 102.95","1579152300 103.05","1579152600 102.74","1579152900 102.74","1579153200 103.32","1579153500 102.34","1579153800 103.64","1579154100 103.2","1579154400 103.21","1579154700 103.94","1579155000 103.41","1579155300 103.43","1579155600 102.99","1579155900 103.53","1579156200 103.28","1579156500 103.24","1579156800 103.05","1579157100 103.39","1579157400 102.5","1579157700 103.24","1579158000 103.84","1579158300 102.82","1579158600 102.97","1579158900 103.08","1579159200 103.4","1579159500 103.66","1579159800 103.38","1579160400 103.5","1579160700 103.33","1579161000 103.09","1579161300 102.99","1579161600 102.99","1579161900 103.16","1579162200 103.31","1579162500 103.22","1579162800 104.06","1579163100 102.96","1579163400 103.77","1579163700 103.35","1579164000 103.49","1579164300 102.71","1579164600 103.63","1579164900 103.57","1579165200 104.2","1579165500 103.44","1579165800 103.49","1579166100 103.31","1579166400 102.35","1579166700 103.43","1579167000 103.18","1579167300 103.07","1579167600 102.62","1579167900 103.42","1579168200 102.94","1579168500 102.74","1579168800 103.5","1579169100 102.61","1579169400 103.44","1579169700 103.32","1579170000 102.8","1579170300 102.8","1579170600 103.38","1579170900 103.47","1579171200 103.07","1579171500 103.24","1579171800 103.17","1579172100 103.72","1579172400 103.61","1579172700 104.6","1579173000 103.53","1579173300 103.36","1579173600 103.02","1579173900 103.64","1579174200 103.26","1579174500 103.96","1579174800 103.45","1579175100 103.4","1579175400 103.8","1579175700 103.34","1579176000 103.34","1579176300 103.18","1579176600 103.69","1579176900 103.49","1579177200 103.41","1579177500 103.36","1579177800 103.68","1579178100 104.3","1579178400 103.3","1579178700 103.66","1579179000 103.66","1579179300 103.26","1579179600 103.94","1579179900 103.34","1579180200 103.73","1579180500 103.29","1579180800 103.31","1579181100 103.77","1579181400 103.32","1579181700 103.55","1579182000 103.53","1579182300 103.42","1579182600 103.03","1579182900 103.49","1579183200 103.01","1579183500 103.2","1579183800 103.18","1579184100 103.11","1579184400 103.25","1579184700 103.95","1579185000 103.05","1579185300 103.6","1579185600 103.35","1579185900 103.64","1579186200 102.77","1579186500 103.34","1579186800 103.44","1579187100 103.14","1579187400 103.23","1579187700 103.23","1579188000 103.75","1579188300 103.87","1579188600 103.3","1579188900 102.78","1579189200 103.43","1579189500 103.47","1579189800 103.07","1579190100 103.69","1579190400 103.78","1579190700 103.73","1579191000 104.21","1579191300 102.7","1579191600 102.79","1579191900 103.57","1579192200 103.43","1579192500 102.7","1579192800 103.77","1579193100 103.29","1579193400 103.19","1579193700 103.41","1579194000 103.02","1579194300 103.23","1579194600 103.54","1579194900 103.61","1579195200 103.75","1579195500 104.03","1579195800 103.55","1579196100 103.37","1579196400 103.37","1579196700 103.36","1579197000 103.51","1579197300 103.32","1579197600 103.82","1579197900 103.53","1579198200 103.85","1579198500 103.19","1579198800 103.76","1579199100 102.63","1579199400 103.24","1579199700 102.75","1579200000 103.36","1579200300 103.36","1579200600 102.91","1579200900 103.53","1579201200 103.74","1579201500 103.39","1579201800 103.22","1579202100 103.51","1579202400 103.49","1579202700 103.98","1579203000 104.49","1579203300 104.38","1579203600 103.03","1579203900 103.24","1579204200 103.91","1579204500 103.44","1579204800 103.82","1579205100 103.82","1579205400 103.34","1579205700 97.68","1579206000 101.01","1579206300 103.92","1579206600 104.2","1579206900 104.26","1579207200 104.03","1579207500 103.78","1579207800 103.34","1579208100 104.05","1579208400 103.34","1579208700 103.72","1579209000 103.59","1579209300 103.57","1579209600 102.95","1579209900 103.71","1579210200 103.29","1579210500 103.65","1579210800 103.57","1579211100 103.82","1579211400 103.41","1579211700 103.51","1579212000 103.41","1579212300 104.04","1579212600 103.27","1579212900 104","1579213200 103.84","1579213500 103.48","1579213800 103.48","1579214100 104.06","1579214400 103.98","1579214700 103.67","1579215000 103.47","1579215300 103.38","1579215600 103.55","1579215900 103.11","1579216200 104.52","1579216500 103.91","1579216800 103.55","1579217100 103.6","1579217400 104.03","1579217700 103.59","1579218000 103.2","1579218300 103.91","1579218600 103.46","1579218900 103.74","1579219200 103.16","1579219500 103.93","1579219800 103.33","1579220100 103.04","1579220400 103.74","1579220700 103.73","1579221000 103.99","1579221300 103.58","1579221600 103.58","1579221900 104.48","1579222200 104.48","1579222500 103.64","1579222800 104.12","1579223100 103.63","1579223400 102.8","1579223700 103.9","1579224000 103.62","1579224300 103.36","1579224600 104.04","1579224900 103.6","1579225200 103.61","1579225500 103.58","1579225800 103.28","1579226100 103.79","1579226400 103.49","1579226700 103.59","1579227000 105.04","1579227300 103.9","1579227600 103.61","1579227900 103.73","1579228200 103.44","1579228500 103.8","1579228800 103.36","1579229100 103.45","1579229400 103.63","1579229700 103.81","1579230000 103.47","1579230300 103.66","1579230600 103.09","1579230900 103.09","1579231200 103.37","1579231500 103.28","1579231800 103.69","1579232100 103.61","1579232400 103.64","1579232700 103.21","1579233000 104.65","1579233300 103.04","1579233600 102.94","1579233900 103.77","1579234200 103.95","1579234500 103.54","1579234800 103.71","1579235100 102.98","1579235400 103.71","1579235700 103.71","1579236000 103.81","1579236300 103.64","1579236600 103.3","1579236900 104.05","1579237200 103.48","1579237500 103.19","1579237800 104.21","1579238100 103.2","1579238400 103.49","1579238700 103.99","1579239000 103.55","1579239300 103.51","1579239600 103.51","1579239900 103.21","1579240200 103.64","1579240500 103.32","1579240800 103.47","1579241100 103.87","1579241400 103.89","1579241700 103.63","1579242000 103.8","1579242300 103.6","1579242600 103.28","1579242900 103.89","1579243200 103.8","1579243500 103.54","1579243800 103.28","1579244100 103.57","1579244400 103.1","1579244700 103.48","1579245000 103.68","1579245300 103.5","1579245600 103.63","1579245900 103.5","1579246200 102.93","1579246800 104.19","1579247100 104.35","1579247400 103.82","1579247700 104","1579248000 103.88","1579248300 103.88","1579248600 103.2","1579248900 103.79","1579249200 103.69","1579249500 103.78","1579249800 103.52","1579250100 103.64","1579250400 103.16","1579250700 103.47","1579251000 103.52","1579251300 103.08","1579251600 104.35","1579251900 102.81","1579252200 103.29","1579252500 104.62","1579252800 102.99","1579253100 103.73","1579253400 103.58","1579253700 103.18","1579254000 103.58","1579254300 103.51","1579254600 103.69","1579254900 103.69","1579255200 104.42","1579255500 103.27","1579255800 104.12","1579256100 103.78","1579256400 103.7","1579256700 102.85","1579257000 102.85","1579257300 103.47","1579257600 103.53","1579257900 104.09","1579258200 103.1","1579258500 103.29","1579258800 103.46","1579259100 102.89","1579259400 103.53","1579259700 103.03","1579260000 103.5","1579260300 103.42","1579260600 104.07","1579260900 103.54","1579261200 104.02","1579261500 103.33","1579261800 103.52","1579262100 103.63","1579262400 103.02","1579262700 103.27","1579263000 103.6","1579263300 103.1","1579263600 103.98","1579263900 103.41","1579264200 103.4","1579264500 103.16","1579264800 102.92","1579265100 103.92","1579265400 103.26","1579265700 103.26","1579266000 103.27","1579266300 103.77","1579266600 103.06","1579266900 104.22","1579267200 103.9","1579267500 103.47","1579267800 102.8","1579268100 103.42","1579268400 103.37","1579268700 103.3","1579269000 103.65","1579269300 103.51","1579269600 104.17","1579269900 103.77","1579270200 103.46","1579270500 103.1","1579270800 103.54","1579271100 103.31","1579271400 103.12","1579271700 103.35","1579272000 103.52","1579272300 103.29","1579272600 103.64","1579272900 104.28","1579273200 103.56","1579273500 104.01","1579273800 103.2","1579274100 103.45","1579274400 103.45","1579274700 103.45","1579275000 103.84","1579275300 103.63","1579275600 103.4","1579275900 103.43","1579276200 103.51","1579276500 103.03","1579276800 102.92","1579277100 103.78","1579277400 103.42","1579277700 103.21","1579278000 103.97","1579278300 103.64","1579278600 103.48","1579278900 103.08","1579279200 102.74","1579279500 103.14","1579279800 103.67","1579280100 103.45","1579280400 103.3","1579280700 103.5","1579281000 102.8","1579281300 103.97","1579281600 103.19","1579281900 103.59","1579282200 103.84","1579282500 103.01","1579282800 103.01","1579283100 104.46","1579283400 103.44","1579283700 103.44","1579284000 103.6","1579284300 102.99","1579284600 103.75","1579284900 103.48","1579285200 104.06","1579285500 103.36","1579285800 103.15","1579286100 103.82","1579286400 104.43","1579286700 103.63","1579287000 104.6","1579287300 103.4","1579287600 103.34","1579287900 103.68","1579288200 103.2","1579288500 104.01","1579288800 103.81","1579289100 103.54","1579289400 103.35","1579289700 103.7","1579290000 103.48","1579290300 104.22","1579290600 103.52","1579290900 103.16","1579291200 103.68","1579291500 103.68","1579291800 104.16","1579292100 103.97","1579292400 103.61","1579292700 104.02","1579293000 104.06","1579293300 103.7","1579293600 102.85","1579293900 103.1","1579294200 103.22","1579294500 104.01","1579294800 103.27","1579295100 103.49","1579295400 102.92","1579295700 103.26","1579296000 103.48","1579296300 104.05","1579296600 103.47","1579296900 103.46","1579297200 103.85","1579297500 103.17","1579297800 103.26","1579298100 103.2","1579298400 103.19","1579298700 103.42","1579299000 103.65","1579299300 103.38","1579299600 103.28","1579299900 103.74","1579300200 103.74","1579300500 103.26","1579300800 103.65","1579301100 103.84","1579301400 102.97","1579301700 103.92","1579302000 103.17","1579302300 103.12","1579302600 103.46","1579302900 103.06","1579303200 102.98","1579303500 104.05","1579303800 102.89","1579304100 103.86","1579304400 103.07","1579304700 103.24","1579305000 103.3","1579305300 102.86","1579305600 103.42","1579305900 103.14","1579306200 102.91","1579306500 102.71","1579306800 103.66","1579307100 103.66","1579307400 104.05","1579307700 103.42","1579308000 104.02","1579308300 103.92","1579308600 103.44","1579308900 103.44","1579309200 103.5","1579309500 103.2","1579309800 103.98","1579310100 104.05","1579310400 103.36","1579310700 103.45","1579311000 103.15","1579311300 103.69","1579311600 103.86","1579311900 103.76","1579312200 103.47","1579312500 103.24","1579312800 103.79","1579313100 103.15","1579313400 103.35","1579313700 103.08","1579314000 103.71","1579314300 103.4","1579314600 103.73","1579314900 103.83","1579315200 103.55","1579315500 103.27","1579315800 103.36","1579316100 103.37","1579316400 103.45","1579316700 103.36","1579317000 103.4","1579317300 103.63","1579317600 103.63","1579317900 103.5","1579318200 103.81","1579318500 103.08","1579318800 103.58","1579319100 103.73","1579319400 102.73","1579319700 103.67","1579320000 104","1579320300 102.93","1579320600 103.45","1579320900 103.42","1579321200 103.22","1579321500 103.38","1579321800 103.27","1579322100 104.04","1579322400 103.49","1579322700 103.96","1579323000 103.27","1579323300 103.36","1579323600 103.67","1579323900 103.92","1579324200 103.69","1579324500 103.04","1579324800 103.37","1579325100 103.64","1579325400 103.7","1579325700 103.68","1579326000 103.11","1579326300 103.11","1579326600 103.18","1579326900 103.31","1579327200 104.06","1579327500 103.78","1579327800 103.79","1579328100 103.24","1579328400 103.93","1579328700 103.38","1579329000 103.33","1579329300 103.73","1579329600 103.39","1579329900 103.28","1579330200 103.62","1579330500 103.49","1579330800 102.71","1579331100 102.79","1579331400 103.03","1579331700 103.26","1579332000 102.79","1579332300 103.36","1579332600 103.05","1579333200 103.96","1579333500 103.4","1579333800 103.64","1579334100 102.88","1579334400 103.73","1579334700 103.73","1579335000 103.87","1579335300 103.83","1579335600 103.24","1579335900 103.41","1579336200 103.36","1579336500 104","1579336800 103.19","1579337100 103.42","1579337400 103.29","1579337700 103.14","1579338000 102.89","1579338300 103.58","1579338600 103.35","1579338900 103.3","1579339200 102.92","1579339500 103.03","1579339800 102.5","1579340100 103.52","1579340400 103.55","1579340700 103.65","1579341000 103.71","1579341300 104.18","1579341600 103.38","1579341900 103.12","1579342200 103.54","1579342500 103.53","1579342800 103.04","1579343100 103.09","1579343400 103.82","1579343700 103.82","1579344000 103.16","1579344300 103.71","1579344600 103.82","1579344900 103.88","1579345200 103.35","1579345500 103.98","1579345800 103.45","1579346100 104.11","1579346400 103.23","1579346700 104.26","1579347000 103.61","1579347300 103.43","1579347600 103.45","1579347900 103.42","1579348200 103.52","1579348500 103.68","1579348800 103.08","1579349100 103.26","1579349400 103.51","1579349700 103.37","1579350000 102.93","1579350300 103.66","1579350600 102.98","1579350900 103.51","1579351200 103.28","1579351500 103.72","1579351800 103.53","1579352100 102.9","1579352400 102.9","1579352700 103.72","1579353000 103.96","1579353300 103.28","1579353600 103.79","1579353900 103.32","1579354200 103.26","1579354500 103.88","1579354800 103.78","1579355100 103.77","1579355400 103.84","1579355700 103.77","1579356000 104.03","1579356300 104.22","1579356600 104.43","1579356900 103.64","1579357200 104","1579357500 103.79","1579357800 103.3","1579358100 103.41","1579358400 104.17","1579358700 103.82","1579359000 103.84","1579359300 104.02","1579359600 103.34","1579359900 103.46","1579360200 103.93","1579360500 103.4","1579360800 104.22","1579361100 104.22","1579361400 104.1","1579361700 104.44","1579362000 103.96","1579362300 104.04","1579362600 104.24","1579362900 103.87","1579363200 104.18","1579363500 103.75","1579363800 103.61","1579364100 104.3","1579364400 103.96","1579364700 103.92","1579365000 103.6","1579365300 103.57","1579365600 103.76","1579365900 103.94","1579366200 103.87","1579366500 103.51","1579366800 103.67","1579367100 104.73","1579367400 103.77","1579367700 103.86","1579368000 103.76","1579368300 104.13","1579368600 103.57","1579368900 103.82","1579369200 102.77","1579369500 104.26","1579369800 104.26","1579370100 103.74","1579370400 103.68","1579370700 103.54","1579371000 103.8","1579371300 103.63","1579371600 104.12","1579371900 103.94","1579372200 103.98","1579372500 104.12","1579372800 103.22","1579373100 104.52","1579373400 105.07","1579373700 103.33","1579374000 103.64","1579374300 103.62","1579374600 103.93","1579374900 103.61","1579375200 103.3","1579375500 103.68","1579375800 104.36","1579376100 103.6","1579376400 103.34","1579376700 103.31","1579377000 103.93","1579377300 104.23","1579377600 103.43","1579377900 103.56","1579378200 103.22","1579378500 103.22","1579378800 104.02","1579379100 104.25","1579379400 104.01","1579379700 103.69","1579380000 104.5","1579380300 103.25","1579380600 103.9","1579380900 103.09","1579381200 102.98","1579381500 103.08","1579381800 104.31","1579382100 103.65","1579382400 103.9","1579382700 104","1579383000 103.38","1579383300 103.53","1579383600 103.98","1579383900 104.08","1579384200 103.79","1579384500 103.99","1579384800 103.56","1579385100 103.92","1579385400 103.59","1579385700 103.37","1579386000 103.4","1579386300 102.9","1579386600 103.82","1579386900 103.82","1579387200 103.87","1579387500 103.91","1579387800 104.01","1579388100 103.54","1579388400 104.52","1579388700 104","1579389000 103.2","1579389300 102.88","1579389600 103.51","1579389900 103.26","1579390200 103.59","1579390500 103.1","1579390800 103.88","1579391100 103.75","1579391400 103.47","1579391700 102.94","1579392000 103.3","1579392300 103.2","1579392600 103.68","1579392900 103.22","1579393200 103.36","1579393500 103.42","1579393800 103.01","1579394100 103.7","1579394400 103.51","1579394700 103.43","1579395000 103.9","1579395300 103.9","1579395600 103.9","1579395900 103.8","1579396200 103.02","1579396500 103.01","1579396800 103.35","1579397100 103.22","1579397400 104.13","1579397700 103.23","1579398000 103.48","1579398300 103.81","1579398600 103.56","1579398900 103.8","1579399200 103.38","1579399500 103.88","1579399800 103.39","1579400100 102.76","1579400400 103.31","1579400700 103.54","1579401000 103.32","1579401300 104.28","1579401600 103.29","1579401900 103.69","1579402200 103.07","1579402500 103.54","1579402800 103.92","1579403100 102.74","1579403400 103.44","1579403700 103.5","1579404000 103.33","1579404300 103.33","1579404600 103.03","1579404900 103.83","1579405200 103.35","1579405500 103.91","1579405800 103.54","1579406100 103.52","1579406400 103.14","1579406700 103.45","1579407000 103.78","1579407300 103.09","1579407600 104.11","1579407900 103.14","1579408200 103.64","1579408500 103.33","1579408800 104.15","1579409100 103.11","1579409400 103.08","1579409700 103.57","1579410000 103.8","1579410300 103.63","1579410600 103.15","1579410900 103.44","1579411200 103.8","1579411500 102.96","1579411800 103.72","1579412100 103.66","1579412400 103.3","1579412700 103.41","1579413000 103.41","1579413300 103.26","1579413600 103.8","1579413900 104.02","1579414200 103.26","1579414500 104.22","1579414800 104.38","1579415100 104.01","1579415400 104.02","1579415700 103.34","1579416000 103.67","1579416300 103.9","1579416600 104.06","1579416900 104.59","1579417200 103.75","1579417500 103.72","1579417800 104.19","1579418100 104.24","1579418400 102.93","1579418700 104.19","1579419000 103.62","1579419600 103.64","1579419900 103.24","1579420200 103.92","1579420500 104.81","1579420800 104.42","1579421100 103.41","1579421400 103.7","1579421700 103.7","1579422000 104.04","1579422300 103.5","1579422600 103.71","1579422900 103.03","1579423200 103.18","1579423500 103.21","1579423800 104.18","1579424100 104.29","1579424400 103.59","1579424700 104.37","1579425000 103.01","1579425300 104.45","1579425600 103.72","1579425900 103.26","1579426200 103.39","1579426500 104.27","1579426800 103.72","1579427100 103.47","1579427400 103.86","1579427700 103.97","1579428000 104.21","1579428300 104.09","1579428600 103.41","1579428900 103.69","1579429200 103.94","1579429500 103.68","1579429800 103.97","1579430100 103.57","1579430400 103.34","1579430700 103.34","1579431000 103.66","1579431300 104.03","1579431600 103.98","1579431900 103.74","1579432200 103.13","1579432500 104.3","1579432800 104.1","1579433100 103.64","1579433400 104","1579433700 102.74","1579434000 103.63","1579434300 103.64","1579434600 103.13","1579434900 103.85","1579435200 103.87","1579435500 103.19","1579435800 103.76","1579436100 104.01","1579436400 103.29","1579436700 103.72","1579437000 103.32","1579437300 103.62","1579437600 103.71","1579437900 103.46","1579438200 104.27","1579438500 104.33","1579438800 104.04","1579439100 104.04","1579439400 104.15","1579439700 103.81","1579440000 103.88","1579440300 103.12","1579440600 103.84","1579440900 104.43","1579441200 103.76","1579441500 104.21","1579441800 103.22","1579442100 103.64","1579442400 103.52","1579442700 103.98","1579443000 103.66","1579443300 104.23","1579443600 104.29","1579443900 103.68","1579444200 103.43","1579444500 104.23","1579444800 104.15","1579445100 104.05","1579445400 103.49","1579445700 104.04","1579446000 103.76","1579446300 104.24","1579446600 104.05","1579446900 103.84","1579447200 103.28","1579447500 103.85","1579447800 103.85","1579448100 103.82","1579448400 103.46","1579448700 103.86","1579449000 103.99","1579449300 103.64","1579449600 103.99","1579449900 104.55","1579450200 103.65","1579450500 104.03","1579450800 102.92","1579451100 103.92","1579451400 103.86","1579451700 103.36","1579452000 103.24","1579452300 104.25","1579452600 103.89","1579452900 104.11","1579453200 103.96","1579453500 103.66","1579453800 103.74","1579454100 104.59","1579454400 103.5","1579454700 103.89","1579455000 103.64","1579455300 104.44","1579455600 103.72","1579455900 103.86","1579456200 104.17","1579456500 104.17","1579456800 103.46","1579457100 103.61","1579457400 103.87","1579457700 103.57","1579458000 103.55","1579458300 104.04","1579458600 104.45","1579458900 103.88","1579459200 103.61","1579459500 103.63","1579459800 103.88","1579460100 103.9","1579460400 104.57","1579460700 103.32","1579461000 103.19","1579461300 103.72","1579461600 103.9","1579461900 104.06","1579462200 103.33","1579462500 103.16","1579462800 103.6","1579463100 103.49","1579463400 104.39","1579463700 103.09","1579464000 103.92","1579464300 103.27","1579464600 104.12","1579464900 103.75","1579465200 103.75","1579465500 104.23","1579465800 104.01","1579466100 103.7","1579466400 103.48","1579466700 103.46","1579467000 104.08","1579467300 103.75","1579467600 103.64","1579467900 103.9","1579468200 103.68","1579468500 103.08","1579468800 103.14","1579469100 103.98","1579469400 104.38","1579469700 103.38","1579470000 103.51","1579470300 103.69","1579470600 103.83","1579470900 103.65","1579471200 103.66","1579471500 103.71","1579471800 103.82","1579472100 103.24","1579472400 104.46","1579472700 104.21","1579473000 103.91","1579473300 103.91","1579473600 104.27","1579473900 104.27","1579474200 103.62","1579474500 103.65","1579474800 103.66","1579475100 104.2","1579475400 104.12","1579475700 103.79","1579476000 103.68","1579476300 104.47","1579476600 103.83","1579476900 103.44","1579477200 104.29","1579477500 103.84","1579477800 103.85","1579478100 102.95","1579478400 103.95","1579478700 103.7","1579479000 103.51","1579479300 103.1","1579479600 103.58","1579479900 103.69","1579480200 103.64","1579480500 103.43","1579480800 103.39","1579481100 103.78","1579481400 103.92","1579481700 104.28","1579482000 104.21","1579482300 103.95","1579482600 103.95","1579482900 103.67","1579483200 103.98","1579483500 103.57","1579483800 104.28","1579484100 103.59","1579484400 103.6","1579484700 103.75","1579485000 103.41","1579485300 103.73","1579485600 104.24","1579485900 104.21","1579486200 103.36","1579486500 104.27","1579486800 104.31","1579487100 103.29","1579487400 103.62","1579487700 103.99","1579488000 103.54","1579488300 103.6","1579488600 103.81","1579488900 104.03","1579489200 103.71","1579489500 103.3","1579489800 103.5","1579490100 103.89","1579490400 103.7","1579490700 103.04","1579491000 103.04","1579491300 103.43","1579491600 104.12","1579491900 103.36","1579492200 102.93","1579492500 104.18","1579492800 103.28","1579493100 103.51","1579493700 101.06","1579494000 103.19","1579494300 101.23","1579494600 104.15","1579494900 103.3","1579495200 102.7","1579495500 102.77","1579495800 103.24","1579496100 103.06","1579496400 103.43","1579496700 103.13","1579497000 103.48","1579497300 103.24","1579497600 103.54","1579497900 102.94","1579498200 103.01","1579498500 103.37","1579498800 103.33","1579499100 102.9","1579499400 103.87","1579499700 103.73","1579500000 102.59","1579500300 103.5","1579500600 103.43","1579500900 103.46","1579501200 103.25","1579501500 104.06","1579501800 103.63","1579502100 103.75","1579502400 103.56","1579502700 104.63","1579503000 103.39","1579503300 103.44","1579503600 103.11","1579503900 103.95","1579504200 102.9","1579504500 103.48","1579504800 103.35","1579505100 103.82","1579505400 103.47","1579506000 104.64","1579506300 103.69","1579506600 103.45","1579506900 103.27","1579507200 102.81","1579507500 103.58","1579507800 103.66","1579508100 103.88","1579508400 103.76","1579508700 103.29","1579509000 103.5","1579509300 102.82","1579509600 103.79","1579509900 103.54","1579510200 103.45","1579510500 103.28","1579510800 103.33","1579511100 103.58","1579511400 103.22","1579511700 103.22","1579512000 103.86","1579512300 103.49","1579512600 103.91","1579512900 103.2","1579513200 103.24","1579513500 103.18","1579513800 103.24","1579514100 102.77","1579514400 103.76","1579514700 102.96","1579515000 103.77","1579515300 104.16","1579515600 104.16","1579515900 103.1","1579516200 103.4","1579516500 103.36","1579516800 102.72","1579517100 102.89","1579517400 103.77","1579517700 103.1","1579518000 103.6","1579518300 103.55","1579518600 103.93","1579518900 104.11","1579519200 103.68","1579519500 103.34","1579519800 103.87","1579520100 103.95","1579520400 102.73","1579520700 103.96","1579521000 103.98","1579521300 103.6","1579521600 103.32","1579521900 103.86","1579522200 103.55","1579522500 103.59","1579522800 103.67","1579523100 103.59","1579523400 103.56","1579523700 103.92","1579524000 102.97","1579524300 103.62","1579524600 104.21","1579524900 103.56","1579525200 103.29","1579525500 103.32","1579525800 103.89","1579526100 103.86","1579526400 103.74","1579526700 103.89","1579527000 103.71","1579527300 103.19","1579527600 103.77","1579527900 103.56","1579528200 103.57","1579528500 103.85","1579528800 103.07","1579529100 103.8","1579529400 103.22","1579529700 103.58","1579530000 103.58","1579530300 103.26","1579530600 103.37","1579530900 104.16","1579531200 103.29","1579531500 103.75","1579531800 103.65","1579532100 103.76","1579532400 103.46","1579532700 103.58","1579533000 103.64","1579533300 103.94","1579533600 103.59","1579533900 103.84","1579534200 103.86","1579534500 103.5","1579534800 103.5","1579535100 103.78","1579535400 104.23","1579535700 103.96","1579536000 103.78","1579536300 103.27","1579536600 103.5","1579536900 103.48","1579537200 102.96","1579537500 103.55","1579537800 103.23","1579538100 103.25","1579538400 103.27","1579538700 104.07","1579539000 103.31","1579539300 103.29","1579539600 103.66","1579539900 103.6","1579540200 103.55","1579540500 103.55","1579540800 103.88","1579541100 103.61","1579541400 104.1","1579541700 103.08","1579542000 104","1579542300 103.32","1579542600 103.55","1579542900 103.48","1579543200 103.44","1579543500 103.37","1579543800 103.33","1579544100 103.14","1579544400 103.14","1579544700 103.77","1579545000 103.11","1579545300 103.49","1579545600 102.36","1579545900 102.78","1579546200 102.76","1579546500 103.14","1579546800 102.72","1579547100 103.5","1579547400 103.57","1579547700 103.56","1579548000 103.21","1579548300 104.18","1579548600 103.11","1579548900 103.24","1579549200 103.53","1579549500 103.59","1579549800 104.51","1579550100 103.78","1579550400 103.9","1579550700 103.44","1579551000 103.8","1579551300 103.28","1579551600 103.88","1579551900 103.12","1579552200 103.46","1579552500 104.14","1579552800 103.89","1579553100 103.02","1579553400 103.92","1579553700 103.84","1579554000 103.84","1579554300 102.79","1579554600 103.39","1579554900 103.34","1579555200 103.32","1579555500 103.12","1579555800 103.05","1579556100 103.34","1579556400 103.44","1579556700 103.48","1579557000 103.54","1579557300 103.69","1579557600 103.92","1579557900 102.77","1579558200 103.65","1579558500 103.6","1579558800 103.37","1579559100 103.25","1579559400 103.73","1579559700 103.67","1579560000 103.56","1579560300 103.86","1579560600 104.15","1579560900 103.88","1579561200 103.36","1579561500 103.81","1579561800 103.96","1579562100 103.43","1579562400 103.87","1579562700 99.44","1579563000 103.3","1579563300 100.68","1579563600 104.99","1579563900 103.2","1579564200 102.97","1579564500 103.23","1579564800 103.47","1579565100 103.13","1579565400 103.39","1579565700 102.72","1579566000 103.27","1579566300 103.51","1579566600 103.48","1579566900 103.74","1579567200 103.56","1579567500 103.42","1579567800 102.61","1579568100 103.41","1579568400 103.18","1579568700 103.41","1579569000 103.97","1579569300 103.19","1579569600 103.25","1579569900 103.29","1579570200 103.65","1579570500 103.58","1579570800 102.88","1579571100 103.37","1579571400 103.24","1579571700 103.48","1579572000 102.68","1579572300 103.28","1579572600 103.58","1579572900 103.09","1579573200 103.8","1579573500 103.54","1579573800 103.36","1579574100 103.32","1579574400 103.72","1579574700 103.45","1579575000 103.06","1579575300 102.76","1579575600 102.82","1579575900 102.96","1579576200 103.55","1579576500 103.23","1579576800 103.18","1579577100 103.38","1579577400 103.36","1579577700 102.71","1579578000 103.51","1579578300 102.86","1579578600 103.19","1579578900 103.26","1579579200 103.49","1579579500 103.4","1579579800 103.7","1579580100 103.31","1579580400 103.04","1579580700 102.8","1579581000 103.84","1579581300 103.99","1579581600 103.84","1579581900 103.04","1579582200 103.74","1579582500 102.49","1579582800 104.17","1579583100 248.32","1579583400 104.34","1579583700 103.63","1579584000 103.24","1579584600 102.74","1579584900 103.4","1579585200 103.09","1579585500 103.41","1579585800 103.17","1579586100 103.78","1579586400 103.96","1579586700 103.47","1579587000 103.23","1579587300 103.81","1579587600 103.1","1579587900 103.71","1579588200 104.41","1579588500 103.55","1579588800 103.3","1579589100 103.52","1579589400 103.92","1579589700 103.45","1579590000 103.72","1579590300 103.73","1579590600 103.44","1579590900 100.02","1579591200 104.65","1579591500 103.44","1579591800 103.57","1579592400 103.15","1579592700 103.33","1579593000 103.63","1579593300 103.47","1579593600 103","1579593900 103.28","1579594200 103.65","1579594500 103.12","1579594800 103.53","1579595100 103.18","1579595400 104.12","1579595700 103.33","1579596000 103.53","1579596300 102.91","1579596600 103.41","1579596900 102.76","1579597200 103.33","1579597500 103.56","1579597800 103.3","1579598100 103.42","1579598400 103.99","1579598700 103.33","1579599000 103.22","1579599300 103.74","1579599600 103.5","1579599900 103.87","1579600200 103.65","1579600500 103.49","1579600800 103.2","1579601100 103.21","1579601400 103.16","1579601700 103.7","1579602000 103.53","1579602300 103.55","1579602600 103.58","1579602900 103.87","1579603200 104.51","1579603500 103.91","1579603800 103.81","1579604100 103","1579604400 103.9","1579604700 104.1","1579605000 103.76","1579605300 103.25","1579605600 104.34","1579605900 103.14","1579606200 103.34","1579606500 104.1","1579606800 103.84","1579607100 103.46","1579607400 103.06","1579607700 103.1","1579608000 103.73","1579608300 102.9","1579608600 103.26","1579608900 103.35","1579609200 104.18","1579609500 104","1579609800 103.81","1579610100 103.89","1579610400 104.33","1579610700 103.7","1579611000 104.17","1579611300 103.65","1579611600 103.84","1579611900 104.64","1579612200 103.5","1579612500 103.71","1579612800 103.89","1579613100 103.68","1579613400 103.28","1579613700 103.45","1579614000 103.4","1579614300 104.19","1579614600 104.19","1579614900 103.62","1579615200 105.06","1579615500 103.43","1579615800 103.94","1579616100 104.07","1579616400 104.33","1579616700 104.45","1579617000 104.14","1579617300 102.95","1579617600 103.69","1579617900 103.57","1579618200 103.48","1579618500 103.97","1579618800 103.26","1579619100 103.28","1579619400 103","1579619700 104.05","1579620000 104.32","1579620300 103.66","1579620600 103.7","1579620900 103.65","1579621200 103.88","1579621500 103.1","1579621800 103.94","1579622100 103.41","1579622400 104.18","1579622700 104.38","1579623000 103.92","1579623300 103.46","1579623600 104.23","1579623900 103.99","1579624200 103.99","1579624500 104.08","1579624800 103.54","1579625100 103.27","1579625400 104.09","1579625700 103.95","1579626000 103.58","1579626300 103.54","1579626600 104.01","1579626900 103.42","1579627200 103.57","1579627500 103.41","1579627800 103.95","1579628100 104.26","1579628400 104.2","1579628700 104.37","1579629000 104.02","1579629300 104.06","1579629600 103.75","1579629900 103.69","1579630200 103.78","1579630500 104.03","1579630800 103.92","1579631100 104.07","1579631400 103.72","1579631700 103.74","1579632000 103.37","1579632300 104.15","1579632600 103.96","1579632900 104.11","1579633200 104.35","1579633500 103.58","1579633800 103.58","1579634100 104.05","1579634400 103.78","1579634700 102.95","1579635000 104.14","1579635300 103.5","1579635600 104.09","1579635900 104.1","1579636200 103.87","1579636500 102.97","1579636800 103.13","1579637100 103.32","1579637400 103.69","1579637700 103.6","1579638000 103.42","1579638300 103.15","1579638600 104.5","1579638900 103.6","1579639200 103.82","1579639500 104.13","1579639800 104.15","1579640100 103.9","1579640400 103.88","1579640700 104.04","1579641000 103.94","1579641300 104.07","1579641600 104.07","1579641900 104.07","1579642200 104.17","1579642500 103.93","1579642800 103.56","1579643100 103.64","1579643400 103.13","1579643700 103.56","1579644000 103.24","1579644300 103.78","1579644600 102.64","1579644900 103.71","1579645200 103.5","1579645500 103.39","1579645800 103.14","1579646100 103.44","1579646400 103.75","1579646700 103.12","1579647000 103.33","1579647300 103.55","1579647600 103.49","1579647900 103.69","1579648200 104.19","1579648500 103.01","1579648800 103.27","1579649100 103.22","1579649400 103.76","1579649700 103.89","1579650000 103.48","1579650300 102.84","1579650600 103.54","1579650900 103.09","1579651200 103.8","1579651500 103.19","1579651800 103.76","1579652100 103.98","1579652400 103.52","1579652700 103.66","1579653000 104.07","1579653300 103.25","1579653600 103.74","1579653900 103.47","1579654200 103.93","1579654500 102.9","1579654800 102.97","1579655100 103.95","1579655400 103.87","1579655700 103.52","1579656000 104.3","1579656300 103.89","1579656600 103.6","1579656900 103.09","1579657200 103.46","1579657500 103.94","1579657800 103.62","1579658100 103.62","1579658400 103.43","1579658700 103.59","1579659000 103.57","1579659300 103.68","1579659600 103.19","1579659900 103.18","1579660200 103.86","1579660500 102.99","1579660800 103.9","1579661100 103.4","1579661400 102.91","1579661700 103.71","1579662000 103.12","1579662300 103.67","1579662600 103.43","1579662900 103.5","1579663200 103.79","1579663500 103.84","1579663800 103.88","1579664100 103.69","1579664400 104.06","1579664700 103.73","1579665000 103.15","1579665300 103.94","1579665600 102.63","1579665900 104.09","1579666200 103.54","1579666500 103.83","1579666800 103.18","1579667100 102.73","1579667400 103.76","1579667700 103.43","1579668000 103.43","1579668300 103.51","1579668600 103.5","1579668900 103.18","1579669200 103.51","1579669500 103.45","1579669800 103.65","1579670100 103.15","1579670400 103.18","1579670700 103.92","1579671000 102.8","1579671300 102.89","1579671600 103.38","1579671900 103.42","1579672200 103.65","1579672500 103.44","1579672800 103.28","1579673100 103.47","1579673400 103.7","1579673700 103.62","1579674000 103.76","1579674300 102.76","1579674600 103.35","1579674900 103.29","1579675200 103.59","1579675500 103.18","1579675800 103.58","1579676100 103.27","1579676400 103.19","1579676700 102.79","1579677000 103.49","1579677300 103.08","1579677600 103.2","1579677900 102.96","1579678200 103.11","1579678800 104.08","1579679100 103.08","1579679400 103.22","1579679700 103.48","1579680000 103.38","1579680300 103.85","1579680600 103.76","1579680900 103.46","1579681200 103.04","1579681500 103.78","1579681800 103.44","1579682100 103.2","1579682400 103.83","1579682700 103.94","1579683000 103.94","1579683300 103.63","1579683600 102.9","1579683900 102.85","1579684200 103.61","1579684500 103.46","1579684800 103.48","1579685100 102.93","1579685400 102.7","1579685700 103.55","1579686000 103.06","1579686300 103.35","1579686600 103.94","1579686900 103.76","1579687200 103.46","1579687500 103.81","1579687800 103.86","1579688100 104.11","1579688400 103.77","1579688700 103.88","1579689000 103.64","1579689300 103.64","1579689600 103.28","1579689900 103.6","1579690200 103.56","1579690500 103.52","1579690800 103.16","1579691100 103.36","1579691400 103.59","1579691700 103.19","1579692000 103.46","1579692300 103.07","1579692600 103.28","1579692900 103.13","1579693200 104.25","1579693500 104.12","1579693800 103.4","1579694100 103.97","1579694400 103.32","1579694700 103.3","1579695000 103.52","1579695300 103.77","1579695600 103.83","1579695900 103.19","1579696200 103.59","1579696500 104.06","1579696800 103.69","1579697100 103.88","1579697400 103.48","1579697700 103.22","1579698000 103.56","1579698300 103.62","1579698600 103.86","1579698900 103.86","1579699200 103.97","1579699500 103.8","1579699800 103.8","1579700100 103.47","1579700400 104.15","1579700700 104.12","1579701000 103.79","1579701300 103.63","1579701600 103.04","1579701900 102.87","1579702200 103.79","1579702500 103.6","1579702800 104.09","1579703100 103.53","1579703400 103.56","1579703700 103.76","1579704000 103.71","1579704300 103.78","1579704600 103.07","1579704900 103.83","1579705200 103.49","1579705500 103.58","1579705800 102.85","1579706100 103.52","1579706400 103.59","1579706700 103.12","1579707000 103.82","1579707300 103.48","1579707600 103.41","1579707900 103.68","1579708200 104.18","1579708500 103.75","1579708800 103.42","1579709100 103.17","1579709400 103.77","1579709700 103.15","1579710000 103.2","1579710300 103.2","1579710600 102.93","1579710900 103.48","1579711200 102.88","1579711500 103.03","1579711800 103.8","1579712100 103.25","1579712400 103.66","1579712700 102.92","1579713000 103.45","1579713300 103.01","1579713600 103.27","1579713900 103.91","1579714200 103.45","1579714500 103.96","1579714800 103.6","1579715100 103.58","1579715400 103.71","1579715700 103.56","1579716000 103.68","1579716300 104.29","1579716600 103.51","1579716900 103.77","1579717200 103.86","1579717500 104.02","1579717800 104.16","1579718100 104.32","1579718400 103.36","1579718700 104.13","1579719000 103.57","1579719300 103.62","1579719600 103.23","1579719900 103.94","1579720200 103.27","1579720500 103.85","1579720800 103.85","1579721100 104.09","1579721400 104.04","1579721700 104.34","1579722000 103.9","1579722300 103.73","1579722600 104.22","1579722900 103.69","1579723200 104.38","1579723500 103.81","1579723800 104.01","1579724100 103.1","1579724400 103.76","1579724700 103.8","1579725000 104.18","1579725300 103.33","1579725600 103.85","1579725900 103.89","1579726200 103.42","1579726500 104.09","1579726800 104.18","1579727100 104.31","1579727400 104.2","1579727700 103.93","1579728000 107.32","1579728300 109.54","1579728600 109.33","1579728900 249.27","1579729200 111.68","1579729500 113.26","1579730100 118.97","1579730400 127.2","1579731000 122.34","1579731300 122.34","1579731900 120.49","1579732200 127.38","1579732500 123.15","1579732800 111.6","1579733400 107.33","1579733700 104.82","1579734300 111.1","1579734600 118.85","1579734900 105.5","1579735200 104.18","1579735800 108.64","1579736100 102.73","1579736400 105.73","1579736700 105.09","1579737000 108.86","1579737300 106.16","1579737900 109.3","1579738200 100.17","1579738500 104.89","1579738800 106.29","1579739400 104.57","1579739700 101.79","1579740000 104.33","1579740300 104.27","1579740600 104.27","1579740900 103.58","1579741200 103.78","1579741500 104.29","1579741800 104.99","1579742100 103.54","1579742400 103.67","1579742700 104.64","1579743000 103.47","1579743300 104.5","1579743600 103.5","1579743900 103.74","1579744200 105.31","1579744500 104.28","1579744800 103.98","1579745100 103.72","1579745400 103.51","1579745700 104.48","1579746000 103.99","1579746300 103.31","1579746600 104.49","1579746900 103.24","1579747200 105.37","1579747500 104.17","1579747800 103.8","1579748100 103.64","1579748400 103.89","1579748700 104.35","1579749000 103.89","1579749300 104.44","1579749600 104.8","1579749900 104.36","1579750200 103.68","1579750500 104.32","1579750800 104.29","1579751100 104.29","1579751400 103.8","1579751700 104.46","1579752000 103.35","1579752300 104.64","1579752600 104.12","1579752900 103.39","1579753200 103.4","1579753500 103.29","1579753800 103.46","1579754100 103.87","1579754400 104.11","1579754700 104.16","1579755000 104.16","1579755300 103.71","1579755600 104.18","1579755900 104.65","1579756200 103.98","1579756500 104.54","1579756800 103.86","1579757100 104.08","1579757400 103.35","1579757700 104.81","1579758000 104.29","1579758300 103.22","1579758600 103.74","1579758900 104.19","1579759200 103.42","1579759500 103.6","1579759800 103.91","1579760100 104.34","1579760400 103.96","1579760700 103.13","1579761000 104.12","1579761300 103.52","1579761600 103.48","1579761900 103.7","1579762200 103.7","1579762500 104.36","1579762800 103.2","1579763100 103.75","1579763400 103.56","1579763700 104.11","1579764000 104.09","1579764300 103.65","1579764600 103.77","1579765200 104.11","1579765500 104.08","1579765800 103.45","1579766100 103.35","1579766400 104.22","1579766700 103.78","1579767000 103.6","1579767300 103.55","1579767600 103.97","1579767900 104.16","1579768200 103.79","1579768500 103.65","1579768800 103.32","1579769100 103.42","1579769400 104","1579769700 104.48","1579770000 103.57","1579770300 103.72","1579770600 103.55","1579770900 103.72","1579771200 104.02","1579771500 103.41","1579771800 104.16","1579772100 104.12","1579772400 104.21","1579772700 104.21","1579773000 104.25","1579773300 103.95","1579773600 103.08","1579773900 104.28","1579774200 104.14","1579774500 103.56","1579774800 104.29","1579775100 104.68","1579775400 103.76","1579775700 103.72","1579776000 103.71","1579776300 103.62","1579776600 104.86","1579776900 103.39","1579777200 104.31","1579777500 103.82","1579777800 103.51","1579778100 103.95","1579778400 104.22","1579778700 104.38","1579779000 103.56","1579779300 104.33","1579779600 104.01","1579779900 104.15","1579780200 103.71","1579780500 104.11","1579780800 103.61","1579781100 104.06","1579781400 104.09","1579781700 103.17","1579782000 103.89","1579782300 104.18","1579782600 103.22","1579782900 104.29","1579783200 104.29","1579783500 103.98","1579783800 103.33","1579784100 104.13","1579784400 103.78","1579784700 103.65","1579785000 104.05","1579785300 104.24","1579785600 104.11","1579785900 103.52","1579786200 104.09","1579786500 104.1","1579786800 103.53","1579787100 104.35","1579787400 104.19","1579787700 103.36","1579788000 103.58","1579788300 104.25","1579788600 104.61","1579788900 103.17","1579789200 103.53","1579789500 103.84","1579789800 104.07","1579790100 103.59","1579790400 104.47","1579790700 104.06","1579791000 104.91","1579791300 103.95","1579791600 103.65","1579791900 104.15","1579792200 103.53","1579792500 103.98","1579792800 103.9","1579793100 103.97","1579793400 104.25","1579793700 104.25","1579794000 103.15","1579794300 103.6","1579794600 104.13","1579794900 104.03","1579795200 103.94","1579795500 103.78","1579795800 103.95","1579796100 103.51","1579796400 103.98","1579796700 104.03","1579797000 104.34","1579797300 103.58","1579797600 103.68","1579797900 104.01","1579798200 103.72","1579798500 104.16","1579798800 104.19","1579799100 103.89","1579799400 103.88","1579799700 104.11","1579800000 103.98","1579800300 103.19","1579800600 104.01","1579800900 103.61","1579801200 103.79","1579801500 103.8","1579801800 103.5","1579802100 103.24","1579802400 104.34","1579802700 104.73","1579803000 104.33","1579803300 104.36","1579803600 104.21","1579803900 103.4","1579804200 104.54","1579804500 104.54","1579804800 104.26","1579805100 103.45","1579805400 104.01","1579805700 104.2","1579806000 103.92","1579806300 104.23","1579806600 103.33","1579806900 103.83","1579807200 104.36","1579807500 104.26","1579807800 104.58","1579808100 103.83","1579808400 104.22","1579808700 104.31","1579809000 103.86","1579809300 103.77","1579809600 103.96","1579809900 104.31","1579810200 104.28","1579810500 104","1579810800 103.62","1579811100 103.98","1579811400 104.05","1579811700 103.73","1579812000 103.97","1579812300 104.41","1579812600 104.75","1579812900 104.65","1579813200 104.24","1579813500 104.63","1579813800 104.67","1579814100 103.65","1579814400 104.54","1579814700 104.08","1579815000 104.08","1579815300 104.75","1579815600 104.31","1579815900 103.61","1579816200 104.03","1579816500 104.76","1579816800 104.21","1579817100 103.68","1579817400 103.98","1579817700 103.42","1579818000 104.23","1579818300 104.88","1579818600 103.64","1579818900 104.23","1579819200 103.94","1579819500 103.88","1579819800 104.06","1579820100 103.68","1579820400 103.81","1579820700 104.09","1579821000 104.44","1579821300 104.52","1579821600 103.87","1579821900 104.1","1579822200 103.83","1579822500 104.09","1579822800 103.97","1579823100 103.26","1579823400 103.69","1579823700 103.69","1579824000 104.2","1579824300 104.54","1579824600 104.08","1579824900 104.23","1579825200 104.68","1579825500 104.68","1579825800 103.74","1579826100 104.66","1579826400 104.33","1579826700 103.61","1579827000 104.38","1579827300 104.07","1579827600 104.15","1579827900 104.47","1579828200 104.19","1579828500 103.99","1579828800 104.28","1579829100 103.8","1579829400 103.9","1579829700 104.01","1579830000 103.89","1579830300 104.25","1579830600 104.3","1579830900 103.97","1579831200 104.37","1579831500 103.89","1579831800 104.15","1579832100 103.44","1579832400 105.05","1579832700 103.97","1579833000 103.32","1579833300 103.77","1579833600 104.63","1579833900 103.7","1579834200 103.82","1579834500 104.29","1579834800 104.89","1579835100 104.7","1579835400 104.09","1579835700 104.07","1579836000 104.07","1579836300 103.7","1579836600 104.08","1579836900 104.32","1579837200 103.39","1579837500 104.27","1579837800 104.29","1579838100 103.83","1579838400 104.24","1579838700 104.3","1579839000 103.99","1579839300 104.29","1579839600 103.15","1579839900 104.25","1579840200 103.44","1579840500 103.84","1579840800 104.61","1579841100 104.35","1579841400 104.02","1579841700 103.86","1579842000 103.47","1579842300 103.41","1579842600 104","1579842900 104.35","1579843200 104.78","1579843500 103.44","1579843800 104.19","1579844100 103.97","1579844400 103.93","1579844700 104.01","1579845000 103.62","1579845300 103.86","1579845600 104.5","1579845900 104.43","1579846200 103.87","1579846500 103.87","1579846800 104.27","1579847100 104.17","1579847400 103.95","1579847700 103.63","1579848000 104.25","1579848300 103.84","1579848600 109.87","1579848900 120.95","1579849200 103.71","1579849500 103.42","1579849800 104.17","1579850100 104.07","1579850400 104.7","1579850700 103.57","1579851000 103.69","1579851600 104.57","1579851900 104.33","1579852200 105.05","1579852500 103.99","1579852800 104.26","1579853100 104.05","1579853400 103.77","1579853700 104.3","1579854000 104.84","1579854300 103.93","1579854600 104.31","1579854900 104.35","1579855200 103.8","1579855500 103.56","1579855800 104.77","1579856100 104.04","1579856400 104.05","1579856700 104.35","1579857000 104.19","1579857300 104.24","1579857600 104.24","1579857900 103.94","1579858200 103.64","1579858500 104.95","1579858800 103.83","1579859100 104.04","1579859400 103.61","1579859700 104.04","1579860000 103.99","1579860300 104.17","1579860600 104.59","1579860900 104.73","1579861200 103.87","1579861500 103.69","1579861800 104.08","1579862100 104.5","1579862400 104.09","1579862700 104.32","1579863000 104.47","1579863300 104.12","1579863600 103.89","1579863900 104.53","1579864200 104.73","1579864500 103.42","1579864800 104.88","1579865100 104.56","1579865400 103.98","1579865700 104.05","1579866300 105.69","1579866600 104.83","1579866900 100.98","1579867200 104.36","1579867500 103.76","1579867800 104.58","1579868100 104.58","1579868400 104.32","1579868700 105.13","1579869000 104.32","1579869300 104.29","1579869600 104.49","1579869900 104.06","1579870200 104.39","1579870500 104.05","1579870800 104.06","1579871100 104.57","1579871400 104.25","1579871700 104.28","1579872000 104.2","1579872300 104.88","1579872600 103.86","1579872900 104.28","1579873200 104.16","1579873500 105.05","1579873800 104.33","1579874100 104.69","1579874400 105.02","1579874700 103.49","1579875000 104.2","1579875300 105.22","1579875600 103.72","1579875900 104.59","1579876200 104.46","1579876500 103.69","1579876800 104.57","1579877100 104.74","1579877400 104.91","1579877700 104.26","1579878000 104.17","1579878300 104.03","1579878600 104.03","1579878900 104.45","1579879200 104.02","1579879500 104.22","1579879800 103.95","1579880100 103.93","1579880400 103.92","1579880700 104.61","1579881000 104.74","1579881300 104.21","1579881600 103.54","1579881900 103.99","1579882200 104.12","1579882500 105","1579882800 103.9","1579883100 104.17","1579883400 104.93","1579883700 103.93","1579884000 104.33","1579884300 104.59","1579884600 104.26","1579884900 104.52","1579885200 103.95","1579885500 104.1","1579885800 104.24","1579886100 103.47","1579886400 104.43","1579886700 104.2","1579887000 104.93","1579906500 111.08","1579906800 109.55","1579907100 105.06","1579907400 103.95","1579907700 104.47","1579908000 104.35","1579908300 104","1579908600 104.55","1579908900 103.77","1579909200 103.27","1579909500 103.93","1579909800 103.99","1579910100 103.9","1579910400 104.08","1579910700 103.91","1579911000 104.4","1579911300 104.52","1579911600 103.32","1579911900 103.27","1579912200 104.54","1579912500 104","1579912800 103.83","1579913100 103.99","1579913400 104.26","1579913700 104.26","1579914000 103.89","1579914300 103.84","1579914600 104.51","1579914900 103.75","1579915200 103.91","1579915500 103.94","1579915800 103.95","1579916100 104.41","1579916400 104.35","1579916700 103.7","1579917000 104.07","1579917300 104.34","1579917600 104.05","1579917900 104.58","1579918200 104.6","1579918500 105.22","1579918800 104.17","1579919100 104.07","1579919400 103.89","1579919700 104.66","1579920000 104.11","1579920300 103.39","1579920600 104.25","1579920900 104.2","1579921200 104.75","1579921500 104.16","1579921800 103.53","1579922100 104.16","1579922400 104.11","1579922700 103.56","1579923000 104.58","1579923300 103.91","1579923600 104.89","1579923900 104.21","1579924200 103.88","1579924500 103.73","1579924800 104.55","1579925100 104.29","1579925400 103.87","1579925700 103.86","1579926000 104.35","1579926300 103.7","1579926600 104.36","1579926900 103.78","1579927200 104.74","1579927500 103.85","1579927800 103.96","1579928100 103.63","1579928400 103.88","1579928700 103.97","1579929000 104.58","1579929300 104.09","1579929600 104.48","1579929900 104.18","1579930200 103.49","1579930500 104.07","1579930800 104.05","1579931100 104.25","1579931400 104.62","1579931700 104.43","1579932000 104.33","1579932300 104.44","1579932600 104.37","1579932900 104.28","1579933200 104.19","1579933500 104.22","1579933800 104.24","1579934100 104.24","1579934400 104.4","1579934700 103.61","1579935000 103.19","1579935300 104","1579935600 104.11","1579935900 103.47","1579936200 104.46","1579936500 103.78","1579936800 104.53","1579937100 104.21","1579937400 103.73","1579938000 105.12","1579938300 104.84","1579938600 104.6","1579938900 104.69","1579939200 104.76","1579939500 103.89","1579939800 104.39","1579940100 104.16","1579940400 104.47","1579940700 104.44","1579941000 104.19","1579941300 104.15","1579941600 103.79","1579941900 104.06","1579942200 104.06","1579942500 103.65","1579942800 104.32","1579943100 104.38","1579943400 104.23","1579943700 105.01","1579944000 103.88","1579944300 103.9","1579944600 104.23","1579944900 103.95","1579945200 104.18","1579945500 103.62","1579945800 103.89","1579946100 104.09","1579946400 104.02","1579946700 104.23","1579947000 103.96","1579947300 104.14","1579947600 104.02","1579947900 103.78","1579948200 103.81","1579948500 103.95","1579948800 103.87","1579949100 104.01","1579949400 103.16","1579949700 103.71","1579950000 103.46","1579950300 103.46","1579950600 103.44","1579950900 104.26","1579951200 103.93","1579951500 104.02","1579951800 102.91","1579952100 104.39","1579952400 103.9","1579952700 104.16","1579953000 103.72","1579953300 104.43","1579953600 103.57","1579953900 103.87","1579954200 104.31","1579954500 103.71","1579954800 104.28","1579955100 103.67","1579955400 104.38","1579955700 103.88","1579956000 103.87","1579956300 103.9","1579956600 104.1","1579956900 104.26","1579957200 104","1579957500 103.64","1579957800 103.98","1579958100 103.98","1579958400 103.81","1579958700 103.64","1579959000 104.05","1579959300 104.32","1579959600 104.05","1579959900 103.98","1579960200 104.33","1579960500 104.27","1579960800 103.92","1579961100 103.97","1579961400 104.36","1579961700 104.34","1579962000 103.84","1579962300 104.07","1579962600 103.42","1579962900 103.73","1579963200 103.63","1579963500 104.02","1579963800 103.96","1579964100 103.67","1579964400 104.08","1579964700 104.95","1579965000 103.44","1579965300 104.02","1579965600 103.57","1579965900 104.11","1579966200 104.11","1579966500 103.79","1579966800 103.85","1579967100 104.19","1579967400 103.87","1579967700 104.35","1579968000 103.86","1579968300 103.74","1579968600 103.88","1579968900 103.93","1579969200 104.03","1579969500 104.19","1579969800 104.38","1579970100 103.83","1579970400 104.03","1579970700 103.65","1579971000 104.22","1579971300 104.23","1579971600 103.86","1579971900 104.03","1579972200 103.83","1579972500 104.44","1579972800 104.68","1579973100 103.38","1579973400 103.69","1579973700 104.42","1579974000 104.42","1579974300 104.09","1579974600 103.84","1579974900 103.51","1579975200 104.36","1579975500 104.47","1579975800 103.95","1579976100 103.39","1579976400 104.52","1579976700 103.92","1579977000 104.78","1579977300 103.73","1579977600 103.92","1579977900 103.94","1579978200 103.93","1579978500 104.41","1579978800 103.35","1579979100 103.88","1579979400 103.93","1579979700 103.43","1579980000 103.68","1579980300 103.9","1579980600 104.39","1579980900 104.06","1579981200 103.36","1579981500 103.99","1579981800 104.64","1579982100 104.64","1579982400 103.94","1579982700 103.46","1579983000 104.39","1579983300 104.39","1579983600 104.27","1579983900 103.46","1579984200 104.07","1579984500 104.07","1579984800 103.93","1579985100 103.73","1579985400 103.92","1579985700 103.98","1579986000 104.68","1579986300 103.99","1579986600 104.3","1579986900 104.17","1579987200 104.34","1579987500 104.23","1579987800 103.06","1579988100 103.48","1579988400 104.4","1579988700 104.1","1579989000 104.73","1579989300 103.56","1579989600 104.16","1579989900 104.16","1579990200 103.95","1579990500 103.81","1579990800 104.76","1579991100 103.77","1579991400 103.93","1579991700 104.13","1579992000 104.33","1579992300 103.73","1579992600 104.54","1579992900 104.42","1579993200 103.62","1579993500 103.98","1579993800 103.7","1579994100 104.02","1579994400 104.27","1579994700 104.28","1579995000 104.02","1579995300 103.93","1579995600 103.75","1579995900 104.15","1579996200 104.28","1579996500 104.04","1579996800 104.26","1579997100 104.06","1579997400 104.3","1579997700 104.3","1579998000 103.77","1579998300 103.75","1579998600 103.87","1579998900 104.2","1579999200 104.23","1579999500 104.19","1579999800 103.98","1580000100 104.39","1580000400 103.94","1580000700 103.62","1580001000 104.38","1580001300 103.74","1580001600 103.91","1580001900 104.65","1580002200 103.71","1580002500 103.98","1580002800 104.26","1580003100 104.5","1580003400 103.78","1580003700 104.1","1580004000 103.68","1580004300 104.23","1580004600 104.29","1580004900 104.58","1580005200 103.98","1580005500 104.06","1580005800 104.06","1580006100 104.19","1580006400 103.75","1580006700 104.28","1580007000 103.87","1580007300 103.85","1580007600 103.82","1580007900 103.67","1580008200 103.81","1580008500 103.47","1580008800 104.16","1580009100 104.3","1580009400 103.28","1580009700 103.79","1580010000 104.58","1580010300 104.29","1580010600 104.25","1580010900 103.33","1580011200 103.95","1580011500 103.96","1580011800 104.6","1580012100 104.21","1580012400 103.55","1580012700 103.94","1580013000 103.57","1580013300 103.61","1580013600 103.61","1580013900 104.51","1580014200 104.18","1580014500 103.91","1580014800 104","1580015100 103.72","1580015400 103.76","1580015700 103.66","1580016000 103.49","1580016300 104.35","1580016600 103.78","1580016900 103.55","1580017200 104.31","1580017500 103.8","1580017800 104.17","1580018100 103.94","1580018400 103.69","1580018700 103.86","1580019000 103.54","1580019300 103.64","1580019600 103.59","1580019900 103.1","1580020200 104.15","1580020500 104.14","1580020800 104.27","1580021100 104.11","1580021400 104.41","1580021700 104.41","1580022000 103.81","1580022300 103.17","1580022600 103.89","1580022900 104.08","1580023200 103.25","1580023500 104.05","1580023800 103.76","1580024400 103.73","1580024700 104.56","1580025000 103.47","1580025300 103.8","1580025600 103.7","1580025900 104.08","1580026200 103.87","1580026500 103.66","1580026800 103.68","1580027100 103.87","1580027400 104.41","1580027700 103.36","1580028000 103.76","1580028300 103.48","1580028600 104.1","1580028900 103.9","1580029200 103.57","1580029500 104.12","1580029800 104.12","1580030100 104.23","1580030400 103.47","1580030700 103.9","1580031000 104.04","1580031300 103.56","1580031600 103.73","1580031900 104.05","1580032200 104.29","1580032500 104.06","1580032800 104.05","1580033100 104.3","1580033400 104.49","1580033700 104.09","1580034000 103.91","1580034300 104.36","1580034600 103.82","1580034900 103.4","1580035200 103.59","1580035500 103.98","1580035800 103.68","1580036100 103.97","1580036400 103.61","1580036700 103.51","1580037000 103.7","1580037300 103.72","1580037600 103.97","1580037900 103.97","1580038200 103.87","1580038500 104.24","1580038800 104.12","1580039100 104.02","1580039400 104.03","1580039700 104.18","1580040000 104.75","1580040300 104.4","1580040600 105","1580040900 103.48","1580041200 103.92","1580041500 104.03","1580041800 104.31","1580042100 104.4","1580042400 103.8","1580042700 104.99","1580043000 103.98","1580043300 104.05","1580043600 103.68","1580043900 103.8","1580044200 103.79","1580044500 103.59","1580044800 104.27","1580045100 103.97","1580045400 103.94","1580045700 103.94","1580046000 104.08","1580046300 104.41","1580046600 104.03","1580046900 103.96","1580047200 104.43","1580047500 104.38","1580047800 103.82","1580048100 103.92","1580048400 104.08","1580048700 103.85","1580049000 103.78","1580049300 104.02","1580049600 103.92","1580049900 103.65","1580050200 104.64","1580050500 104.11","1580050800 103.95","1580051100 103.65","1580051400 104.32","1580051700 103.9","1580052000 103.85","1580052300 104.25","1580052600 104.2","1580052900 103.59","1580053200 103.29","1580053500 103.29","1580053800 103.88","1580054100 104.42","1580054400 103.95","1580054700 104.07","1580055000 103.87","1580055300 103.97","1580055600 104.37","1580055900 103.82","1580056200 103.82","1580056500 104.2","1580056800 103.69","1580057100 103.98","1580057400 104.03","1580057700 104.35","1580058000 104.19","1580058300 104.34","1580058600 104.49","1580058900 103.83","1580059200 104.08","1580059500 103.5","1580059800 104.05","1580060100 104.4","1580060400 104.11","1580060700 104.66","1580061000 104.27","1580061300 103.67","1580061600 103.67","1580061900 104.19","1580062200 104.15","1580062500 103.85","1580062800 104.38","1580063100 104.65","1580063400 104.6","1580063700 104.03","1580064000 104.08","1580064300 103.93","1580064600 104.69","1580064900 103.85","1580065200 104.12","1580065500 104.13","1580065800 104.46","1580066100 103.93","1580066400 104.31","1580066700 103.97","1580067000 103.94","1580067300 104.37","1580067600 103.53","1580067900 104.14","1580068200 103.7","1580068500 104.03","1580068800 103.51","1580069100 103.83","1580069400 103.83","1580069700 103.96","1580070000 104.03","1580070300 103.52","1580070600 103.87","1580070900 104.37","1580071200 103.74","1580071500 103.62","1580071800 104.6","1580072100 103.78","1580072400 103.54","1580072700 104.88","1580073000 104.14","1580073300 104.2","1580073600 104.34","1580073900 104.17","1580074200 103.44","1580074500 103.85","1580074800 104.33","1580075100 104.24","1580075400 104.52","1580075700 104.31","1580076000 103.84","1580076300 104.54","1580076600 104.54","1580076900 104.34","1580077200 103.86","1580077500 103.86","1580077800 104.21","1580078100 103.92","1580078400 103.65","1580078700 104.52","1580079000 104.04","1580079300 103.95","1580079600 103.87","1580079900 103.95","1580080200 104.4","1580080500 104.11","1580080800 104.34","1580081100 103.99","1580081400 104.34","1580081700 104.47","1580082000 103.74","1580082300 104.1","1580082600 104.05","1580082900 102.91","1580083200 104.1","1580083500 104.2","1580083800 103.61","1580084100 104.23","1580084400 104.46","1580084700 104.03","1580085000 104.06","1580085300 104.06","1580085600 103.98","1580085900 103.57","1580086200 103.95","1580086500 104.54","1580086800 104.08","1580087100 103.79","1580087400 103.87","1580087700 104.27","1580088000 103.29","1580088300 104.1","1580088600 103.6","1580088900 103.79","1580089200 103.61","1580089500 103.86","1580089800 104.33","1580090100 103.84","1580090400 103.71","1580090700 103.84","1580091000 103.62","1580091300 104.17","1580091600 104.35","1580091900 103.91","1580092200 104.12","1580092500 103.87","1580092800 103.38","1580093100 103.38","1580093400 104.23","1580093700 104.16","1580094000 104.06","1580094300 103.83","1580094600 103.92","1580094900 103.4","1580095200 104.21","1580095500 104.55","1580095800 104.21","1580096100 103.89","1580096400 103.85","1580096700 103.94","1580097000 103.79","1580097300 104.47","1580097600 104.47","1580097900 103.65","1580098200 103.29","1580098500 103.56","1580098800 104.7","1580099100 103.95","1580099400 103.59","1580099700 103.94","1580100000 103.92","1580100300 103.97","1580100600 104.46","1580100900 103.49","1580101200 103.49","1580101500 104.45","1580101800 104.04","1580102100 103.15","1580102400 104.05","1580102700 103.52","1580103000 104.5","1580103300 103.75","1580103600 103.92","1580103900 104.37","1580104200 103.55","1580104500 104.03","1580104800 103.48","1580105100 103.96","1580105400 104.48","1580105700 103.82","1580106000 104.05","1580106300 104.61","1580106600 103.59","1580106900 103.78","1580107200 103.94","1580107500 104.06","1580107800 103.85","1580108100 104.27","1580108400 103.58","1580108700 104.53","1580109000 104.53","1580109300 104.26","1580109600 103.69","1580109900 104.17","1580110200 104.5","1580110800 103.91","1580111100 104.06","1580111400 103.96","1580111700 103.15","1580112000 103.86","1580112300 104.43","1580112600 103.41","1580112900 104.22","1580113200 104.19","1580113500 103.86","1580113800 103.96","1580114100 103.93","1580114400 104.31","1580114700 104.6","1580115000 104.1","1580115300 103.85","1580115600 103.64","1580115900 104.4","1580116200 103.53","1580116500 103.96","1580116800 104.36","1580117100 104.36","1580117400 104.14","1580117700 104.58","1580118000 103.82","1580118300 103.55","1580118600 104.15","1580118900 104.1","1580119200 103.66","1580119500 104.22","1580119800 104.18","1580120100 104.12","1580120400 103.55","1580120700 103.61","1580121000 103.79","1580121300 103.75","1580121600 103.86","1580121900 103.84","1580122200 103.89","1580122500 103.66","1580122800 103.7","1580123100 103.84","1580123400 104.41","1580123700 104.21","1580124000 104.34","1580124300 104.52","1580124600 103.63","1580124900 103.63","1580125200 103.57","1580125500 103.29","1580125800 103.81","1580126100 103.38","1580126400 103.54","1580126700 103.66","1580127000 103.86","1580127300 104.51","1580127600 103.87","1580127900 103.71","1580128200 104.45","1580128500 104.11","1580128800 104.43","1580129100 103.99","1580129400 104.69","1580129700 103.86","1580130000 103.83","1580130300 103.75","1580130600 104.48","1580130900 104.71","1580131200 104.02","1580131500 104.31","1580131800 103.39","1580132100 103.67","1580132400 104.2","1580132700 104.32","1580133000 104.32","1580133300 104.1","1580133600 104.39","1580133900 104.42","1580134200 103.85","1580134500 104.05","1580134800 104.6","1580135100 103.88","1580135400 103.5","1580135700 104.38","1580136000 104.94","1580136300 104.72","1580136600 104.73","1580136900 103.96","1580137200 104.42","1580137500 104.44","1580137800 103.67","1580138100 104.1","1580138400 103.98","1580138700 104.36","1580139000 103.93","1580139300 104.41","1580139600 104.2","1580139900 104.48","1580140200 103.47","1580140500 105.09","1580140800 105.09","1580141100 104.39","1580141400 103.98","1580141700 103.9","1580142000 103.89","1580142300 104.39","1580142600 103.27","1580142900 104.47","1580143200 103.8","1580143500 104.44","1580143800 104.3","1580144100 104.09","1580144400 104.59","1580144700 103.7","1580145000 104.75","1580145300 103.66","1580145600 104.45","1580145900 103.65","1580146200 104.14","1580146500 103.64","1580146800 103.74","1580147100 104.2","1580147400 104.47","1580147700 104.03","1580148000 103.97","1580148300 103.81","1580148600 104.19","1580148900 104.19","1580149200 104.57","1580149500 104.67","1580149800 103.85","1580150100 104.37","1580150400 103.82","1580150700 103.9","1580151000 104.64","1580151300 104.18","1580151600 104.34","1580151900 104.33","1580152200 104.11","1580152500 104.41","1580152800 104.78","1580153100 104.33","1580153400 104.85","1580153700 105.18","1580154000 103.47","1580154300 103.92","1580154600 104.32","1580154900 104.23","1580155200 103.73","1580155500 104.96","1580155800 104.26","1580156100 103.71","1580156400 104.71","1580156700 104.71","1580157000 103.74","1580157300 104.24","1580157600 104.82","1580157900 104.2","1580158200 104.46","1580158500 104.61","1580158800 103.8","1580159100 104.19","1580159400 103.75","1580159700 103.81","1580160000 104.71","1580160300 104.53","1580160600 103.84","1580160900 104.7","1580161200 104.02","1580161500 103.6","1580161800 104.62","1580162100 104.7","1580162400 104.73","1580162700 104.84","1580163000 104.17","1580163300 103.99","1580163600 104.6","1580163900 104.23","1580164200 104.56","1580164500 104.56","1580164800 104.37","1580165100 104.73","1580165400 104.43","1580165700 104.81","1580166000 105.2","1580166300 103.52","1580166600 105.15","1580166900 104.36","1580167200 104.79","1580167500 104.44","1580167800 104.42","1580168100 104.49","1580168400 104.48","1580168700 104.23","1580169000 104.38","1580169300 104.95","1580169600 103.92","1580169900 104.28","1580170200 103.86","1580170500 104.44","1580170800 103.86","1580171100 104.36","1580171400 103.92","1580171700 104.85","1580172000 104.55","1580172300 103.47","1580172600 103.47","1580172900 104.32","1580173200 103.95","1580173500 104.45","1580173800 104.61","1580174100 104.57","1580174400 104.48","1580174700 104.14","1580175000 103.94","1580175300 104.26","1580175600 104.6","1580175900 104.63","1580176200 104.05","1580176500 104.18","1580176800 103.71","1580177100 104.3","1580177400 104.08","1580177700 103.82","1580178000 103.94","1580178300 104.64","1580178600 104","1580178900 103.95","1580179200 103.9","1580179500 104.48","1580179800 104.07","1580180100 104.08","1580180400 104.08","1580180700 104.4","1580181000 104.09","1580181300 104.65","1580181600 104.11","1580181900 104.13","1580182200 103.67","1580182500 105.49","1580182800 104.06","1580183100 104.76","1580183400 103.33","1580183700 104.06","1580184000 104.28","1580184300 103.68","1580184600 103.63","1580184900 104.12","1580185200 104.79","1580185500 104.24","1580185800 103.67","1580186100 104.42","1580186400 103.81","1580186700 104.17","1580187000 103.9","1580187300 103.61","1580187600 104.38","1580187900 104.2","1580188200 104.2","1580188500 103.47","1580188800 104.55","1580189100 104.78","1580189400 104.21","1580189700 104.13","1580190000 104.33","1580190300 104.11","1580190600 103.53","1580190900 103.07","1580191200 104.01","1580191500 104.33","1580191800 104.4","1580192100 103.01","1580192400 103.82","1580192700 104.25","1580193000 104.02","1580193300 104.17","1580193600 104.32","1580193900 103.94","1580194200 104.33","1580194500 104.33","1580194800 103.95","1580195100 103.33","1580195400 104.32","1580195700 103.9","1580196000 103.99","1580196300 103.99","1580196600 103.65","1580197200 104.83","1580197500 104.46","1580197800 104.83","1580198100 103.93","1580198400 103.95","1580198700 104.24","1580199000 103.22","1580199300 104.08","1580199600 103.82","1580199900 104.42","1580200200 104.19","1580200500 104.24","1580200800 104.63","1580201100 104.37","1580201400 104.14","1580201700 105.01","1580202000 104.63","1580202300 104.07","1580202600 103.54","1580202900 104.19","1580203200 104.53","1580203500 103.81","1580203800 104.58","1580204100 103.97","1580204400 103.97","1580204700 104.19","1580205000 103.75","1580205300 103.92","1580205600 103.18","1580205900 104.54","1580206200 103.67","1580206500 104.1","1580206800 104.17","1580207100 104.24","1580207400 104.29","1580207700 103.73","1580208000 104.02","1580208300 103.87","1580208600 104.16","1580208900 103.66","1580209200 104.3","1580209500 104.3","1580209800 103.33","1580210100 104.06","1580210400 104.57","1580210700 103.94","1580211000 104.07","1580211300 103.27","1580211600 103.89","1580211900 103.9","1580212200 103.9","1580212500 104.03","1580212800 104.02","1580213100 103.65","1580213400 103.44","1580213700 104.2","1580214000 103.97","1580214300 104.15","1580214600 103.82","1580214900 103.65","1580215200 104.65","1580215500 103.9","1580215800 104.1","1580216100 103.87","1580216400 104.05","1580216700 103.89","1580217000 104.79","1580217300 103.58","1580217600 104.38","1580217900 104.21","1580218200 103.78","1580218500 104.86","1580218800 103.8","1580219100 103.78","1580219400 104.01","1580219700 103.4","1580220000 103.49","1580220300 103.49","1580220600 103.83","1580220900 103.54","1580221200 104.09","1580221500 104.52","1580221800 103.5","1580222100 104.01","1580222400 103.74","1580222700 103.7","1580223000 104.15","1580223300 104.54","1580223600 104.63","1580223900 103.98","1580224200 103.9","1580224500 103.85","1580224800 103.96","1580225100 103.77","1580225400 104.08","1580225700 104.37","1580226000 103.79","1580226300 104.58","1580226600 104.24","1580226900 103.94","1580227200 104.02","1580227500 103.71","1580227800 103.94","1580228100 103.87","1580228400 103.87","1580228700 103.93","1580229000 104.6","1580229300 104.25","1580229600 104.38","1580229900 103.62","1580230200 104.37","1580230500 104.13","1580230800 104.77","1580231100 103.63","1580231400 103.89","1580231700 103.41","1580232000 103.55","1580232300 103.85","1580232600 104.75","1580232900 104.03","1580233200 103.68","1580233500 103.93","1580233800 103.39","1580234100 103.81","1580234400 103.71","1580234700 104.15","1580235000 104.05","1580235300 104.23","1580235600 104.4","1580235900 103.87","1580236200 103.87","1580236500 103.8","1580236800 103.9","1580237100 103.33","1580237400 103.95","1580237700 103.87","1580238000 104.06","1580238300 104.09","1580238600 103.31","1580238900 104.14","1580239200 104.19","1580239500 104.21","1580239800 104.08","1580240100 104.56","1580240400 104.01","1580240700 104.03","1580241000 104.08","1580241300 104.87","1580241600 103.56","1580241900 104.52","1580242200 103.83","1580242500 104.53","1580242800 103.69","1580243100 104.71","1580243400 103.77","1580243700 104.82","1580244000 104.82","1580244300 104.55","1580244600 104.09","1580244900 103.78","1580245200 104.53","1580245500 104.16","1580245800 103.63","1580246100 103.86","1580246400 103.84","1580246700 103.99","1580247000 103.82","1580247300 104.09","1580247600 104.1","1580247900 104.18","1580248200 104.93","1580248500 103.25","1580248800 103.98","1580249100 104.09","1580249400 104.25","1580249700 103.35","1580250000 104.07","1580250300 104.89","1580250600 103.91","1580250900 104.61","1580251200 104.13","1580251500 104.15","1580251800 103.29","1580252100 103.29","1580252400 104.47","1580252700 102.87","1580253000 103.61","1580253300 104.07","1580253600 103.93","1580253900 103.88","1580254200 103.91","1580254500 103.52","1580254800 104.02","1580255100 103.08","1580255400 103.96","1580255700 104.26","1580256000 104.19","1580256300 103.35","1580256600 104.35","1580256900 104.19","1580257200 103.97","1580257500 103.89","1580257800 102.97","1580258100 103.95","1580258400 104","1580258700 104.16","1580259000 103.95","1580259300 103.71","1580259600 104.2","1580259900 104.2","1580260200 103.75","1580260500 104","1580260800 104.52","1580261100 104.39","1580261400 104.41","1580261700 104.02","1580262000 104.02","1580262300 104.03","1580262600 103.65","1580262900 104.19","1580263200 104.45","1580263500 104.67","1580263800 103.5","1580264100 105.04","1580264400 103.98","1580264700 103.76","1580265000 103.77","1580265300 104.12","1580265600 103.9","1580265900 103.72","1580266200 104.31","1580266500 104.14","1580266800 104.08","1580267100 104.39","1580267400 103.86","1580267700 104.09","1580268000 104.09","1580268300 104.1","1580268600 103.49","1580268900 103.16","1580269200 103.66","1580269500 103.97","1580269800 103.71","1580270100 103.57","1580270400 104.26","1580270700 103.94","1580271000 104.11","1580271300 103.85","1580271600 104.28","1580271900 103.83","1580272200 103.99","1580272500 104.67","1580272800 104.74","1580273100 104.19","1580273400 103.84","1580273700 104.09","1580274000 103.93","1580274300 104.31","1580274600 104.18","1580274900 104.45","1580275200 103.91","1580275500 103.61","1580275800 103.61","1580276100 103.5","1580276400 104.05","1580276700 103.83","1580277000 104.13","1580277300 104.07","1580277600 103.66","1580277900 103.85","1580278200 98.82","1580278500 173.07","1580278800 108.55","1580279400 103.88","1580279700 101.83","1580280300 103.08","1580280900 104.97","1580281200 103.69","1580281500 104.11","1580281800 104.66","1580282100 103.8","1580282400 103.89","1580282700 104.09","1580283000 104.8","1580283600 104.97","1580283900 104.33","1580284200 103.35","1580284500 104.3","1580284800 104.29","1580285100 104.53","1580285400 104.22","1580285700 104.19","1580286000 104.35","1580286300 103.74","1580286600 104.14","1580286900 104.81","1580287200 104.79","1580287500 103.86","1580287800 104.44","1580288100 103.51","1580288400 104.07","1580288700 104.09","1580289000 105.06","1580289300 104.67","1580289600 104.38","1580289900 104.28","1580290200 104.61","1580290500 104.26","1580290800 104.2","1580291100 103.81","1580291400 104.2","1580291700 104.07","1580292000 104.07","1580292300 104.28","1580292600 103.75","1580292900 104.15","1580293200 104.05","1580293500 103.78","1580293800 104.11","1580294100 104.07","1580294400 103.77","1580294700 103.41","1580295000 104.61","1580295300 103.3","1580295600 104.6","1580295900 103.96","1580296200 104.29","1580296500 104.13","1580296800 103.96","1580297100 104.43","1580297400 103.77","1580297700 103.94","1580298000 104.02","1580298300 103.98","1580298600 103.64","1580298900 104.35","1580299200 104.13","1580299500 103.84","1580299800 103.84","1580300100 104.2","1580300400 103.91","1580300700 104.87","1580301000 104.37","1580301300 103.86","1580301600 105.03","1580301900 103.9","1580302200 105.04","1580302500 104.46","1580302800 104.04","1580303100 104.96","1580303400 104.8","1580303700 104.15","1580304000 104.2","1580304300 104.57","1580304600 104.3","1580304900 104.03","1580305200 104.58","1580305500 104.6","1580305800 104.38","1580306100 104.44","1580306400 104.69","1580306700 103.65","1580307000 103.81","1580307300 104.3","1580307600 104.3","1580307900 104.11","1580308200 103.98","1580308500 104.39","1580308800 104.11","1580309100 104.58","1580309400 104.18","1580309700 104.09","1580310000 104.23","1580310300 104.04","1580310600 104.14","1580310900 104.61","1580311200 104.49","1580311500 104.14","1580311800 104.37","1580312100 103.73","1580312400 104.69","1580312700 104.34","1580313000 104.86","1580313300 104.7","1580313600 104.29","1580313900 104.51","1580314200 104.1","1580314500 103.89","1580314800 104.26","1580315100 105.16","1580315400 104.46","1580315700 104.46","1580316000 104.46","1580316300 104.54","1580316600 104.54","1580316900 104.26","1580317200 104.84","1580317500 104.29","1580317800 104.9","1580318100 103.71","1580318400 104.37","1580318700 104.33","1580319000 104.05","1580319300 104.35","1580319600 103.55","1580319900 104.66","1580320200 104.29","1580320500 104.15","1580320800 104.01","1580321100 104.18","1580321400 103.71","1580321700 104.32","1580322000 104.19","1580322300 104.84","1580322600 104.8","1580322900 104.18","1580323200 104.29","1580323500 104.29","1580323800 105.23","1580324100 104.63","1580324400 104.95","1580324700 104.49","1580325000 104.21","1580325300 104.36","1580325600 104.45","1580325900 104.53","1580326200 104.73","1580326500 104.49","1580326800 104.05","1580327100 105.09","1580327400 105.06","1580327700 104.24","1580328000 104.98","1580328300 104.19","1580328600 103.89","1580328900 104.35","1580329200 104.34","1580329500 104.76","1580329800 104.51","1580330100 104.15","1580330400 104.51","1580330700 104.13","1580331000 104.68","1580331300 105.55","1580331600 105.55","1580331900 105.14","1580332200 104.44","1580332500 104.28","1580332800 105.1","1580333100 104.62","1580333400 103.92","1580333700 104.4","1580334000 104.57","1580334300 104.21","1580334600 105.03","1580334900 104.44","1580335200 104.76","1580335500 104.34","1580335800 104.93","1580336100 104.61","1580336400 104.11","1580336700 103.93","1580337000 104.45","1580337300 104.5","1580337600 104.57","1580337900 104.14","1580338200 104.37","1580338500 104.81","1580338800 104.33","1580339100 104.28","1580339400 104.28","1580339700 104.69","1580340000 104.99","1580340300 104.41","1580340600 104.41","1580340900 104.64","1580341200 103.74","1580341500 104.76","1580341800 104.85","1580342100 104.67","1580342400 104.28","1580342700 104.28","1580343000 104.63","1580343300 104.76","1580343600 104.77","1580343900 103.87","1580344200 104.13","1580344500 104.13","1580344800 105.11","1580345100 104.45","1580345400 104.37","1580345700 103.41","1580346000 104.5","1580346300 104.39","1580346600 104.71","1580346900 104.59","1580347200 104.24","1580347500 104.25","1580347800 104.22","1580348100 104.37","1580348400 104.01","1580348700 104.44","1580349000 104.05","1580349300 104.27","1580349600 104.05","1580349900 104.6","1580350200 103.53","1580350500 103.99","1580350800 104.09","1580351100 104.25","1580351400 104.15","1580351700 104.58","1580352000 104.91","1580352300 104.91","1580352600 104.17","1580352900 104.39","1580353200 104.38","1580353500 104.5","1580353800 104.15","1580354100 104.99","1580354400 105.01","1580354700 104.13","1580355000 104.17","1580355300 104.33","1580355600 104.27","1580355900 104.45","1580356200 104.37","1580356500 104.24","1580356800 104.69","1580357100 104.04","1580357400 104.44","1580357700 104.52","1580358000 104.71","1580358300 104.62","1580358600 104.34","1580358900 104.34","1580359200 104.53","1580359500 104.26","1580359800 104.16","1580360100 104.16","1580360400 104.27","1580360700 105.09","1580361000 104.55","1580361300 104.56","1580361600 105.14","1580361900 103.75","1580362200 104.87","1580362500 104.51","1580362800 104.05","1580363100 103.75","1580363400 104.19","1580363700 103.65","1580364000 103.73","1580364300 104.56","1580364600 103.24","1580364900 103.73","1580365200 103.48","1580365500 105.22","1580365800 103.98","1580366100 104.15","1580366400 103.75","1580366700 102.93","1580367000 104.32","1580367300 104.06","1580367600 104.11","1580367900 104.38","1580368200 104.38","1580368500 104.42","1580368800 104.42","1580369100 104.51","1580369400 104.6","1580370000 104.04","1580370300 104.33","1580370600 104.08","1580370900 104","1580371200 104.19","1580371500 104.55","1580371800 104","1580372100 103.43","1580372400 104.45","1580372700 103.93","1580373000 104.12","1580373300 103.85","1580373600 104.05","1580373900 104.41","1580374200 104.43","1580374500 103.7","1580374800 104.47","1580375100 104.03","1580375400 103.9","1580375700 103.78","1580376000 104.13","1580376300 104.13","1580376600 103.79","1580376900 104.08","1580377200 104.36","1580377500 103.99","1580377800 103.94","1580378100 104.25","1580378400 104.01","1580378700 104.46","1580379000 104.31","1580379300 103.93","1580379600 103.86","1580379900 103.64","1580380200 104.11","1580380500 104.02","1580380800 104.39","1580381100 103.97","1580381400 103.4","1580381700 104.1","1580382000 103.59","1580382300 103.86","1580382600 104.14","1580382900 104.36","1580383200 104","1580383500 104.1","1580383800 104.18","1580384100 102.91","1580384400 102.91","1580384700 104.04","1580385000 103.9","1580385300 104.11","1580385600 104.19","1580385900 104.12","1580386200 104.04","1580386500 104.3","1580386800 103.58","1580387100 103.79","1580387400 103.19","1580387700 104.03","1580388000 103.78","1580388300 103.74","1580388600 103.39","1580388900 104.12","1580389200 104.29","1580389500 104.25","1580389800 103.58","1580390100 103.99","1580390400 104.22","1580390700 103.66","1580391000 104.12","1580391300 103.73","1580391600 103.92","1580391900 104.62","1580392200 104.62","1580392500 104.41","1580392800 104.01","1580393100 103.85","1580393400 104.06","1580393700 103.51","1580394000 103.56","1580394300 104.33","1580394600 104.14","1580394900 103.9","1580395200 104.08","1580395500 103.73","1580395800 103.32","1580396100 104.46","1580396400 103.79","1580396700 103.34","1580397000 103.71","1580397300 104.19","1580397600 103.65","1580397900 103.79","1580398200 103.8","1580398500 104.49","1580398800 103.98","1580399100 103.97","1580399400 104.31","1580399700 104.2","1580400000 103.79","1580400300 103.79","1580400600 103.73","1580400900 103.78","1580401200 104.12","1580401500 103.23","1580401800 103.34","1580402100 103.88","1580402400 103.85","1580402700 104","1580403000 103.9","1580403300 102.88","1580403600 103.9","1580403900 103.95","1580404200 103.82","1580404500 103.62","1580404800 103.74","1580405100 104.17","1580405400 103.76","1580405700 103.71","1580406000 104.26","1580406300 103.61","1580406600 103.48","1580406900 104.06","1580407200 103.65","1580407500 103.63","1580407800 102.94","1580408100 102.94","1580408400 103.47","1580408700 103.76","1580409000 104.25","1580409300 103.27","1580409600 103.2","1580409900 104.62","1580410200 104.01","1580410500 103.33","1580410800 103.97","1580411100 103.62","1580411400 104.44","1580411700 104.23","1580412000 103.53","1580412300 104.11","1580412600 104.13","1580412900 103.88","1580413200 103.69","1580413500 103.64","1580413800 103.68","1580414100 104.06","1580414400 104.06","1580414700 104.01","1580415000 104.41","1580415300 104.3","1580415600 103.59","1580415900 104.18","1580416200 104.18","1580416500 104.11","1580416800 104.14","1580417100 104.37","1580417400 104.66","1580417700 104.1","1580418000 104.52","1580418300 104.39","1580418600 103.37","1580418900 104.46","1580419200 104.4","1580419500 104.21","1580419800 104.31","1580420100 104.14","1580420400 104.11","1580420700 104.29","1580421000 104.03","1580421300 103.51","1580421600 103.77","1580421900 104.15","1580422200 103.96","1580422500 103.43","1580422800 104.11","1580423100 104.05","1580423400 103.91","1580423700 103.77","1580424000 103.77","1580424300 104.81","1580424600 104.59","1580424900 104.35","1580425200 103.82","1580425500 103.78","1580425800 104.58","1580426100 104.56","1580426400 104.65","1580426700 104.22","1580427000 104.36","1580427300 103.99","1580427600 104.41","1580427900 104.26","1580428200 103.89","1580428500 104.94","1580428800 104.1","1580429100 103.81","1580429400 104.26","1580429700 104.36","1580430000 104.73","1580430300 104.34","1580430600 104.15","1580430900 104.18","1580431200 103.6","1580431500 104.32","1580431800 104.13","1580432100 104.13","1580432400 104.33","1580432700 104","1580433000 104.23","1580433300 103.79","1580433600 103.67","1580433900 104.2","1580434200 103.96","1580434500 104.27","1580434800 104.11","1580435100 104.36","1580435400 104.81","1580435700 104.49","1580436000 103.73","1580436300 104.32","1580436600 104.67","1580436900 104.1","1580437200 104.87","1580437500 104.11","1580437800 104.48","1580438100 104.31","1580438400 103.92","1580438700 104.38","1580439000 103.51","1580439300 103.93","1580439600 104.59","1580439900 104.59","1580440200 103.86","1580440500 103.81","1580440800 103.76","1580441100 104.04","1580441400 103.97","1580441700 103.89","1580442000 104.25","1580442300 103.38","1580442600 103.9","1580442900 104.09","1580443200 104.75","1580443500 104.55","1580443800 104.25","1580444100 103.81","1580444400 103.53","1580444700 103.47","1580445000 104.34","1580445300 104.15","1580445600 104.09","1580445900 103.92","1580446200 103.71","1580446500 103.71","1580446800 103.95","1580447100 103.88","1580447400 103.7","1580447700 103.98","1580448000 103.98","1580448300 103.52","1580448600 103.84","1580448900 104.46","1580449200 104.61","1580449500 103.57","1580449800 103.55","1580450100 104.84","1580450400 103.74","1580450700 103.53","1580451000 103.82","1580451300 104.54","1580451600 103.7","1580451900 103.85","1580452200 104.3","1580452500 103.81","1580452800 103.8","1580453100 103.66","1580453400 103.61","1580453700 103.67","1580454000 103.35","1580454300 103.89","1580454600 104.1","1580454900 103.26","1580455200 104.21","1580455500 103.73","1580455800 103.98","1580456400 104.22","1580456700 104.33","1580457000 104.53","1580457300 104.35","1580457600 104.13","1580457900 104.2","1580458200 104.04","1580458500 103.84","1580458800 103.25","1580459100 104.49","1580459400 103.82","1580459700 103.98","1580460000 104.95","1580460300 104.15","1580460600 103.55","1580460900 103.76","1580461200 104.2","1580461500 103.62","1580461800 104.42","1580462100 104.6","1580462400 104.16","1580462700 104.2","1580463000 104.85","1580463300 104.37","1580463600 104.07","1580463900 104.64","1580464200 104.64","1580464500 103.72","1580464800 104.04","1580465100 103.67","1580465400 104.01","1580465700 104.86","1580466000 104.74","1580466300 104.41","1580466600 103.82","1580466900 104.34","1580467200 103.9","1580467500 104.11","1580467800 103.67","1580468100 104.35","1580468400 103.93","1580468700 104.28","1580469000 103.68","1580469300 104.25","1580469600 103.94","1580469900 104.06","1580470200 104.95","1580470500 104.53","1580470800 104.8","1580471100 104.33","1580471400 104.27","1580471700 103.36","1580472000 103.36","1580472300 104.28","1580472600 103.86","1580472900 104.18","1580473200 103.98","1580473500 104.24","1580473800 104.14","1580474100 104.53","1580474400 104.31","1580474700 104.48","1580475000 105.09","1580475300 103.98","1580475600 103.95","1580475900 104.26","1580476200 105.09","1580476500 104.18","1580476800 104.35","1580477100 104.56","1580477400 104.5","1580477700 104.1","1580478000 104.64","1580478300 104.85","1580478600 103.74","1580478900 104.26","1580479200 104.88","1580479500 103.97","1580479800 104.12","1580480100 104.12","1580480400 104.46","1580480700 104.28","1580481000 105.05","1580481300 104.54","1580481600 104.47","1580481900 104.37","1580482200 104.83","1580482500 104.12","1580482800 104.61","1580483100 103.9","1580483400 104.48","1580483700 104.83","1580484000 105.13","1580484300 104.59","1580484600 105.43","1580484900 104.09","1580485200 104.8","1580485500 104.45","1580485800 104.7","1580486100 105.05","1580486400 104.9","1580486700 104.29","1580487000 105.5","1580487300 104.23","1580487600 104.23","1580487900 104.23","1580488200 105.05","1580488500 104.46","1580488800 104.94","1580489100 104.61","1580489400 104.68","1580489700 104.81","1580490000 104.37","1580490300 104.62","1580490600 104.55","1580490900 104.44","1580491200 104.63","1580491500 104.44","1580491800 104.68","1580492100 105.02","1580492400 104.46","1580492700 104.99","1580493000 104.8","1580493300 104.39","1580493600 104.79","1580493900 104.23","1580494200 104.15","1580494500 104.24","1580494800 104.34","1580495100 104.5","1580495400 104.57","1580495700 104.57","1580496000 103.93","1580496300 105","1580496600 104.72","1580496900 104.56","1580497200 104.22","1580497500 104.7","1580497800 104.68","1580498100 104.22","1580498400 105.33","1580498700 104.36","1580499000 104.19","1580499300 104.38","1580499600 104.61","1580499900 104.43","1580500200 103.78","1580500500 104.56","1580500800 105.14","1580501100 104.6","1580501400 104.27","1580501700 105.03","1580502000 104.48","1580502300 104.78","1580502600 104.75","1580502900 104.68","1580503200 104.47","1580503500 103.66","1580503800 103.66","1580504100 104.8","1580504400 104.63","1580504700 104.19","1580505000 104.61","1580505300 104.38","1580505600 104.34","1580505900 104.9","1580506200 104.8","1580506500 104.6","1580506800 105.21","1580507100 104.61","1580507400 105.04","1580507700 103.83","1580508000 104.85","1580508300 104.5","1580508600 105.24","1580508900 104.84","1580509200 104.5","1580509500 105.38","1580509800 105.61","1580510100 105.52","1580510400 104.84","1580510700 104.47","1580511000 104.55","1580511300 104.86","1580511600 104.86","1580511900 104.89","1580512200 104.26","1580512500 105","1580512800 104.6","1580513100 104.64","1580513400 105.25","1580513700 104.56","1580514000 104.8","1580514300 104.25","1580514600 105.07","1580514900 105.33","1580515200 104.98","1580515500 104.65","1580515800 105.5","1580516100 104.49","1580516400 104.63","1580516700 104.72","1580517000 104.89","1580517300 105.04","1580517600 104.67","1580517900 104.36","1580518200 104.52","1580518500 104.37","1580518800 105.27","1580519100 105.1","1580519400 104.46","1580519700 104.46","1580520000 104.77","1580520300 105.14","1580520600 104.3","1580520900 104.67","1580521200 105.33","1580521500 104.9","1580521800 105.31","1580522100 104.62","1580522400 104.65","1580522700 104.55","1580523000 104.41","1580523300 104.97","1580523600 105.1","1580523900 105.38","1580524200 105.04","1580524500 104.89","1580524800 105.74","1580525100 104.9","1580525400 105.12","1580525700 104.92","1580526000 104.1","1580526300 104.6","1580526600 105.8","1580526900 105.28","1580527200 105.22","1580527500 105.22","1580527800 105.09","1580528100 105","1580528400 105.25","1580528700 104.89","1580529000 104.54","1580529300 104.42","1580529600 104.25","1580529900 104.93","1580530200 104.92","1580530500 104.62","1580530800 104.29","1580531100 105.05","1580531400 105.34","1580531700 105.16","1580532000 104.77","1580532300 105.36","1580532600 104.45","1580532900 104.67","1580533200 104.62","1580533500 105.34","1580533800 105.01","1580534100 105.08","1580534400 104.96","1580534700 105.24","1580535000 105.48","1580535300 105.48","1580535600 104.83","1580535900 105.38","1580536200 105.4","1580536500 104.13","1580536800 104.43","1580537100 104.66","1580537400 105.44","1580537700 104.53","1580538000 104.78","1580538300 105.13","1580538600 105.06","1580538900 104.73","1580539200 104.65","1580539500 104.89","1580539800 105.49","1580540100 104.67","1580540400 105.43","1580540700 105.53","1580541000 104.43","1580541300 104.75","1580541600 104.76","1580541900 104.57","1580542200 104.72","1580542800 104.95","1580543100 104.88","1580543400 104.88","1580543700 104.92","1580544000 104.76","1580544300 104.57","1580544600 105.04","1580544900 105.02","1580545200 105.1","1580545500 104.44","1580545800 105.38","1580546100 104.97","1580546400 104.07","1580546700 104.95","1580547000 104.91","1580547300 105.05","1580547600 104.46","1580547900 104.88","1580548200 104.87","1580548500 105.01","1580548800 105.03","1580549100 104.85","1580549400 105.54","1580549700 105.31","1580550000 105.02","1580550300 104.79","1580550600 104.76","1580550900 105.13","1580551200 104.97","1580551500 104.97","1580551800 104.51","1580552100 104.84","1580552400 105","1580552700 104.53","1580553000 104.75","1580553300 104.78","1580553600 105.12","1580553900 104.79","1580554200 105.52","1580554500 106.03","1580554800 104.62","1580555100 104.62","1580555400 105.35","1580555700 105.11","1580556000 104.9","1580556300 104.92","1580556600 104.34","1580556900 104.72","1580557200 104.98","1580557500 105.1","1580557800 104.53","1580558100 104.64","1580558400 105.09","1580558700 104.38","1580559000 104.88","1580559300 104.43","1580559600 104.43","1580559900 104.58","1580560200 103.67","1580560500 105.22","1580560800 104.83","1580561100 104.55","1580561400 105.13","1580561700 104.91","1580562000 105.16","1580562300 104.46","1580562600 104.68","1580562900 105.1","1580563200 104.59","1580563500 104.58","1580563800 104.85","1580564100 105.43","1580564400 104.87","1580564700 105.6","1580565000 105.15","1580565300 105","1580565600 104.41","1580565900 105.61","1580566200 104.35","1580566500 104.92","1580566800 105.33","1580567100 104.87","1580567400 104.87","1580567700 104.58","1580568000 105.1","1580568300 104.95","1580568600 104.95","1580568900 105.01","1580569200 104.89","1580569500 104.75","1580569800 104.46","1580570100 104.77","1580570400 104.01","1580570700 104.36","1580571000 104.13","1580571300 104.52","1580571600 105.04","1580571900 104.49","1580572200 104.49","1580572500 104.7","1580572800 104.69","1580573100 104.67","1580573400 104.67","1580573700 104.67","1580574000 104.93","1580574300 104.87","1580574600 105.47","1580574900 104.98","1580575200 104.65","1580575500 104.65","1580575800 104.79","1580576100 105.31","1580576400 105.21","1580576700 105.04","1580577000 105.21","1580577300 104.73","1580577600 104.61","1580577900 104.52","1580578200 104.61","1580578500 104.66","1580578800 105.33","1580579100 105.12","1580579400 104.57","1580579700 104.81","1580580000 105.13","1580580300 104.72","1580580600 105.01","1580580900 104.97","1580581200 104.8","1580581500 104.26","1580581800 105.15","1580582100 104.8","1580582400 104.44","1580582700 104.14","1580583000 104.63","1580583300 104.63","1580583600 104.58","1580583900 104.96","1580584200 104.69","1580584500 104.56","1580584800 104.26","1580585100 104.5","1580585400 104.53","1580585700 104.97","1580586000 104.76","1580586300 104.9","1580586600 104.89","1580586900 105.13","1580587200 104.71","1580587500 105.05","1580587800 104.7","1580588100 105.01","1580588400 104.34","1580588700 104.44","1580589000 105","1580589300 105.02","1580589600 104.86","1580589900 104.63","1580590200 105.08","1580590500 104.92","1580590800 104.84","1580591100 105.06","1580591400 105.06","1580591700 104.72","1580592000 104.63","1580592300 105.02","1580592600 104.99","1580592900 105.11","1580593200 105.39","1580593500 105.57","1580593800 104.31","1580594100 104.79","1580594400 105.46","1580594700 105.28","1580595000 104.25","1580595300 104.92","1580595600 104.82","1580595900 104.85","1580596200 104.88","1580596500 105.11","1580596800 105.11","1580597100 104.96","1580597400 105.09","1580597700 104.88","1580598000 105.07","1580598300 104.95","1580598600 104.93","1580598900 105.14","1580599200 105.14","1580599500 104.75","1580599800 105.39","1580600100 104.94","1580600400 105.23","1580600700 104.03","1580601000 104.81","1580601300 104.88","1580601600 104.71","1580601900 104.45","1580602200 105.67","1580602500 104.55","1580602800 104.49","1580603100 104.33","1580603400 104.69","1580603700 105.17","1580604000 104.86","1580604300 104.46","1580604600 104.67","1580604900 104.74","1580605200 104.22","1580605500 104.44","1580605800 104.43","1580606100 104.81","1580606400 104.92","1580606700 104.38","1580607000 104.21","1580607300 104.21","1580607600 104.38","1580607900 104.48","1580608200 105.41","1580608500 104.7","1580608800 104.79","1580609100 104.45","1580609400 104.41","1580609700 104.73","1580610000 105.26","1580610300 104.49","1580610600 105.16","1580610900 105.08","1580611200 104.87","1580611500 104.74","1580611800 105.17","1580612100 104.53","1580612400 105.14","1580612700 104.28","1580613000 104.08","1580613300 103.93","1580613600 105.06","1580613900 104.39","1580614200 104.56","1580614500 103.72","1580614800 103.99","1580615100 103.99","1580615400 104.52","1580615700 104.7","1580616000 104.49","1580616300 105.16","1580616600 103.88","1580616900 104.03","1580617200 104.22","1580617500 104.38","1580617800 105.12","1580618100 104.82","1580618400 104.18","1580618700 104.07","1580619000 105.14","1580619300 104.51","1580619600 104","1580619900 104.04","1580620200 104.28","1580620500 105.04","1580620800 104.41","1580621100 104.6","1580621400 104.55","1580621700 104.12","1580622000 104.67","1580622300 104.08","1580622600 103.67","1580622900 103.67","1580623200 104.06","1580623500 104.19","1580623800 104.34","1580624100 104.83","1580624400 105.03","1580624700 103.97","1580625000 104.19","1580625300 104.31","1580625600 103.89","1580625900 104.16","1580626200 103.6","1580626500 104.11","1580626800 104.06","1580627100 103.67","1580627400 104.23","1580627700 104.62","1580628000 104.29","1580628300 104.69","1580628600 104.84","1580629200 104.58","1580629500 104.17","1580629800 103.59","1580630100 103.72","1580630400 104.03","1580630700 104.57","1580631000 104.57","1580631300 103.98","1580631600 103.68","1580631900 104.58","1580632200 104.2","1580632500 104.03","1580632800 103.62","1580633100 104.17","1580633400 104","1580633700 104.8","1580634000 103.7","1580634300 103.96","1580634600 104.56","1580634900 104.06","1580635200 104.02","1580635500 103.93","1580635800 104.24","1580636100 104.68","1580636400 104.54","1580636700 104.01","1580637000 104.06","1580637300 104.3","1580637600 103.95","1580637900 104.24","1580638200 104.06","1580638500 103.47","1580638800 103.79","1580639100 103.79","1580639400 104.02","1580639700 104","1580640000 104.48","1580640300 104.54","1580640600 104.02","1580640900 104.48","1580641200 103.7","1580641500 103.27","1580641800 104.33","1580642100 104.79","1580642400 104.12","1580642700 104.53","1580643000 104.28","1580643300 103.97","1580643600 104.31","1580643900 104.41","1580644200 104.41","1580644500 104.09","1580644800 103.93","1580645100 104.3","1580645400 103.61","1580645700 103.57","1580646000 103.61","1580646300 104.02","1580646600 103.75","1580646900 103.75","1580647200 103.52","1580647500 104.53","1580647800 104.15","1580648100 103.65","1580648400 104.29","1580648700 103.81","1580649000 104.2","1580649300 103.62","1580649600 104.25","1580649900 104.2","1580650200 103.68","1580650500 103.95","1580650800 103.8","1580651100 103.92","1580651400 103.42","1580651700 103.63","1580652000 103.36","1580652300 103.59","1580652600 104.4","1580652900 104.7","1580653200 104.16","1580653500 103.54","1580653800 103.9","1580654100 103.91","1580654400 103.81","1580654700 104.1","1580655000 104.1","1580655300 104.44","1580655600 104.22","1580655900 103.5","1580656200 103.74","1580656500 103.95","1580656800 103.61","1580657100 103.74","1580657400 103.63","1580657700 103.55","1580658000 104.11","1580658300 104.04","1580658600 103.77","1580658900 103.87","1580659200 103.89","1580659500 103.89","1580659800 104.09","1580660100 103.98","1580660400 104.13","1580660700 104.31","1580661000 104.1","1580661300 103.51","1580661600 103.79","1580661900 103.66","1580662200 104","1580662500 103.99","1580662800 103.99","1580663100 103.45","1580663400 103.95","1580663700 103.66","1580664000 104.15","1580664300 103.95","1580664600 103.96","1580664900 103.72","1580665200 104.16","1580665500 103.63","1580665800 103.9","1580666100 103.89","1580666400 104.2","1580666700 103.83","1580667000 103.83","1580667300 103.58","1580667600 103.72","1580667900 103.6","1580668200 103.44","1580668500 103.59","1580668800 104.29","1580669100 104.08","1580669400 104.28","1580669700 104.26","1580670000 104.81","1580670300 104.13","1580670600 104.02","1580670900 104.02","1580671200 103.24","1580671500 104.23","1580671800 104.23","1580672100 104.43","1580672400 104.17","1580672700 103.78","1580673000 103.85","1580673300 103.76","1580673600 103.64","1580673900 104.12","1580674200 104.14","1580674500 103.89","1580674800 104.15","1580675100 103.94","1580675400 103.95","1580675700 104.21","1580676000 103.91","1580676300 104.32","1580676600 104.62","1580676900 103.95","1580677200 104.57","1580677500 103.58","1580677800 104.16","1580678100 104.1","1580678400 104.76","1580678700 104.76","1580679000 104.23","1580679300 103.99","1580679600 104.77","1580679900 104.17","1580680200 104.49","1580680500 103.94","1580680800 104.52","1580681100 104.96","1580681400 103.98","1580681700 103.31","1580682000 103.91","1580682300 104.14","1580682600 104.77","1580682900 103.54","1580683200 104.07","1580683500 103.37","1580683800 103.12","1580684100 104.06","1580684400 103.33","1580684700 103.48","1580685000 103.6","1580685300 103.7","1580685600 103.65","1580685900 103.56","1580686200 103.44","1580686500 103.86","1580686800 103.86","1580687100 103.96","1580687400 103.5","1580687700 103.7","1580688000 103.91","1580688300 103.64","1580688600 104.27","1580688900 103.77","1580689200 104.16","1580689500 103.51","1580689800 104.13","1580690100 104.02","1580690400 103.93","1580690700 103.48","1580691000 103.29","1580691300 103.07","1580691600 103.82","1580691900 103.94","1580692200 103.59","1580692500 103.97","1580692800 104.09","1580693100 103.54","1580693400 103.79","1580693700 104.36","1580694000 103.73","1580694300 103.86","1580694600 103.86","1580694900 104.07","1580695200 103.61","1580695500 103.21","1580695800 103.92","1580696100 104","1580696400 104.07","1580696700 104.06","1580697000 104.29","1580697300 103.61","1580697600 103.69","1580697900 103.64","1580698200 104.03","1580698500 104.26","1580698800 103.73","1580699100 104.07","1580699400 104.12","1580699700 103.5","1580700000 104.62","1580700300 103.94","1580700600 104.24","1580700900 103.82","1580701200 103.45","1580701500 103.5","1580701800 104.04","1580702100 103.75","1580702400 103.75","1580702700 103.97","1580703000 103.98","1580703300 103.47","1580703600 104.28","1580703900 103.71","1580704200 104.17","1580704500 103.52","1580704800 103.78","1580705100 103.81","1580705400 103.52","1580705700 103.73","1580706000 103.54","1580706300 103.44","1580706600 103.54","1580706900 103.9","1580707200 103.34","1580707500 104.06","1580707800 103.1","1580708100 104","1580708400 103.71","1580708700 104.24","1580709000 104.06","1580709300 103.32","1580709600 104.14","1580709900 104.28","1580710200 103.66","1580710500 103.66","1580710800 103.43","1580711100 103.72","1580711400 103.25","1580711700 103.73","1580712000 103.47","1580712300 103.98","1580712600 103.9","1580712900 102.99","1580713200 103.24","1580713500 104.31","1580713800 103.32","1580714100 104.24","1580714400 104.07","1580714700 103.6","1580715600 100.42","1580715900 104.93","1580716200 103.89","1580716500 104.13","1580716800 103.45","1580717100 103.69","1580717400 103.16","1580717700 103.68","1580718000 104.16","1580718300 103.14","1580718600 103.14","1580718900 103.41","1580719200 103.95","1580719500 103.75","1580719800 103.75","1580720100 103.55","1580720400 103.71","1580720700 104.03","1580721000 103.75","1580721300 103.27","1580721600 103.55","1580721900 103.77","1580722200 103.45","1580722500 103.89","1580722800 103.56","1580723100 104","1580723400 103.37","1580723700 103.39","1580724000 103.3","1580724300 103.51","1580724600 103.61","1580724900 103.71","1580725200 103.85","1580725500 102.9","1580725800 102.85","1580726100 103.59","1580726400 103.59","1580726700 103.42","1580727000 103.78","1580727300 103.83","1580727600 103.15","1580727900 103.61","1580728200 103.59","1580728500 103.81","1580728800 103.9","1580729100 103.63","1580729400 103.62","1580729700 104.01","1580730000 103.45","1580730300 103.46","1580730600 104.2","1580730900 103.65","1580731200 103.69","1580731500 103.7","1580731800 103.11","1580732100 103.41","1580732400 103.04","1580732700 103.06","1580733000 103.78","1580733300 103.5","1580733600 103.81","1580733900 103.81","1580734200 103.81","1580734500 104.27","1580734800 103.76","1580735100 103.71","1580735400 103.5","1580735700 103.93","1580736000 103.15","1580736300 103.55","1580736600 102.98","1580736900 103.13","1580737200 103.44","1580737500 103.96","1580737800 103.54","1580738100 103.64","1580738400 103.21","1580738700 103.47","1580739000 103.5","1580739300 103.27","1580739600 103.23","1580739900 103.12","1580740200 103.18","1580740500 103.88","1580740800 103.9","1580741100 104.39","1580741400 103.72","1580741700 103.08","1580742000 103.25","1580742300 103.25","1580742600 103.99","1580742900 103.13","1580743200 103.13","1580743500 103.26","1580743800 103.75","1580744100 103.33","1580744400 104.13","1580744700 104","1580745000 103.13","1580745300 103.69","1580745600 103.09","1580745900 103.55","1580746200 104","1580746500 102.81","1580746800 103.8","1580747100 103.46","1580747400 103.38","1580747700 103.46","1580748000 104.29","1580748300 104.06","1580748600 103.32","1580748900 103.76","1580749200 103.45","1580749500 103.42","1580749800 104.58","1580750100 104.58","1580750400 103.97","1580750700 104.1","1580751000 103.38","1580751300 103.51","1580751600 104.1","1580751900 103.68","1580752200 103.73","1580752500 103.81","1580752800 103.44","1580753100 103.22","1580753400 103.38","1580753700 103.69","1580754000 103.19","1580754300 103.73","1580754600 103.29","1580754900 103.96","1580755200 104.15","1580755500 103.33","1580755800 103.66","1580756100 103.51","1580756400 103.59","1580756700 103.23","1580757000 103.74","1580757300 103.64","1580757600 104.1","1580757900 104.1","1580758200 104.28","1580758500 104.08","1580758800 103.8","1580759100 103.73","1580759400 104.02","1580759700 103.63","1580760000 103.58","1580760300 103.31","1580760600 103.49","1580760900 103.73","1580761200 103.78","1580761500 104.21","1580761800 103.99","1580762100 103.45","1580762400 103.87","1580762700 104.02","1580763000 104.05","1580763300 103.92","1580763600 103.7","1580763900 104.13","1580764200 104.22","1580764500 103.94","1580764800 104.58","1580765100 103.85","1580765400 104.38","1580765700 103.54","1580766000 103.54","1580766300 103.78","1580766600 104.26","1580766900 103.27","1580767200 103.96","1580767500 101.87","1580767800 103.71","1580768100 103.59","1580768400 103.01","1580768700 104.21","1580769000 104.64","1580769300 104.09","1580769600 104.24","1580769900 103.72","1580770200 104.19","1580770500 103.65","1580770800 104.23","1580771100 104.07","1580771400 103.53","1580771700 103.46","1580772000 103.46","1580772300 104.03","1580772600 103.64","1580772900 103.78","1580773200 103.77","1580773500 103.56","1580773800 103.56","1580774100 103.49","1580774400 103.55","1580774700 103.6","1580775000 103.34","1580775300 103.48","1580775600 103.62","1580775900 104.15","1580776200 103.7","1580776500 104.04","1580776800 103.54","1580777100 103.84","1580777400 103.49","1580777700 103.94","1580778000 104.08","1580778300 103.44","1580778600 104.46","1580778900 103.23","1580779200 103.79","1580779500 103.63","1580779800 103.58","1580780100 103.68","1580780400 102.85","1580780700 103.78","1580781000 104.08","1580781300 103.09","1580781600 103.97","1580781900 103.97","1580782200 103.75","1580782500 104.29","1580782800 103.45","1580783100 103.27","1580783400 103.37","1580783700 104.02","1580784000 103.44","1580784300 102.9","1580784600 103.92","1580784900 104.13","1580785200 103.16","1580785500 103.33","1580785800 103.5","1580786100 103.47","1580786400 104.15","1580786700 103.54","1580787000 103.2","1580787300 103.34","1580787600 103.5","1580787900 103.62","1580788200 103.47","1580788500 103.79","1580788800 103.32","1580789100 103.5","1580789400 103.43","1580789700 103.43","1580790000 103.81","1580790300 103.56","1580790600 103.44","1580790900 104.18","1580791200 103.29","1580791500 102.89","1580791800 103.91","1580792100 103.95","1580792400 103.57","1580792700 103.93","1580793000 103.36","1580793300 103.76","1580793600 103.4","1580793900 104.15","1580794200 103.41","1580794500 103.35","1580794800 104.07","1580795100 103.63","1580795400 103.78","1580795700 104.2","1580796000 103.76","1580796300 103.96","1580796600 104.15","1580796900 104.2","1580797200 103.84","1580797500 103.81","1580797800 103.81","1580798100 103.5","1580798400 104.29","1580798700 103.5","1580799000 103.68","1580799300 104.13","1580799600 103.7","1580799900 103.84","1580800200 103.74","1580800500 103.49","1580800800 104.06","1580801100 103.54","1580801400 103.48","1580802000 104.01","1580802300 103.47","1580802600 103.19","1580802900 103.77","1580803200 103.8","1580803500 103.47","1580803800 103.96","1580804100 103.36","1580804400 104.15","1580804700 104.03","1580805000 104","1580805300 102.72","1580805600 103.71","1580805900 103.71","1580806200 103.18","1580806500 104.09","1580806800 103.55","1580807100 103.6","1580807400 104.24","1580807700 103.88","1580808000 104.06","1580808300 102.98","1580808600 103.18","1580808900 103.13","1580809200 104.05","1580809500 103.94","1580809800 103.91","1580810100 102.81","1580810400 103.61","1580810700 103.73","1580811000 103.17","1580811300 103.41","1580811600 103.53","1580811900 103.18","1580812200 103.86","1580812500 103.49","1580812800 103.83","1580813100 103.64","1580813400 103.54","1580813700 103.54","1580814000 103.03","1580814300 103.74","1580814600 103.03","1580814900 103.33","1580815200 103.43","1580815500 103.88","1580815800 103.98","1580816100 103.44","1580816400 103.32","1580816700 103.76","1580817000 103.34","1580817300 104.24","1580817600 103.33","1580817900 103.71","1580818200 102.87","1580818500 103.95","1580818800 103.64","1580819100 103.26","1580819400 103.19","1580819700 102.95","1580820000 103.79","1580820300 103.71","1580820600 103.44","1580820900 103.67","1580821200 104.05","1580821500 102.99","1580821800 102.99","1580822100 103.53","1580822400 103.77","1580822700 103.52","1580823000 103.24","1580823300 103.88","1580823600 103.51","1580823900 103.28","1580824200 103.11","1580824500 103.76","1580824800 103.7","1580825100 103.99","1580825400 103.47","1580825700 103.28","1580826000 103.74","1580826300 102.9","1580826600 104.01","1580826900 103.51","1580827200 104.18","1580827500 103.42","1580827800 103.42","1580828100 103.08","1580828400 103.23","1580828700 103.04","1580829000 103.59","1580829300 103.69","1580829600 103.05","1580829900 103.05","1580830200 103.41","1580830500 103.68","1580830800 103.9","1580831100 103.29","1580831400 103.63","1580831700 103.63","1580832000 103.49","1580832300 103.18","1580832600 102.86","1580832900 103.62","1580833200 103.54","1580833500 103.25","1580833800 103.31","1580834100 103.36","1580834400 103.12","1580834700 103.33","1580835000 103.2","1580835300 104.17","1580835600 103.82","1580835900 103.44","1580836200 103.53","1580836500 103.4","1580836800 103.93","1580837100 103.1","1580837400 103.75","1580837700 103.75","1580838000 103.5","1580838300 104.57","1580838600 103.74","1580838900 104.56","1580839200 103.95","1580839500 103.49","1580839800 103.21","1580840100 103.91","1580840400 103.76","1580840700 104.49","1580841000 104.08","1580841300 103.45","1580841600 104.39","1580841900 104.39","1580842200 103.86","1580842500 100.98","1580842800 98.25","1580843100 102.62","1580843400 103.3","1580843700 101.39","1580844000 106.03","1580844300 105.87","1580844900 104.81","1580845200 102.74","1580845500 103.16","1580845800 103.16","1580846100 104.3","1580846400 103.77","1580846700 103.2","1580847000 104","1580847300 103.69","1580847600 103.27","1580847900 103.3","1580848200 103.52","1580848500 103.32","1580848800 103.46","1580849100 103.08","1580849400 103.5","1580849700 103.7","1580850000 103.41","1580850300 103.04","1580850600 103.37","1580850900 103.26","1580851200 103.14","1580851500 103.49","1580851800 103.94","1580852100 103.52","1580852400 103.7","1580852700 103.72","1580853000 103.28","1580853300 103.01","1580853600 103.01","1580853900 103.91","1580854200 103.52","1580854500 103.43","1580854800 103.69","1580855100 103.31","1580855400 103.51","1580855700 103.81","1580856000 103.92","1580856300 104.13","1580856600 103.05","1580856900 103.61","1580857200 103.13","1580857500 103.25","1580857800 103.69","1580858100 103.17","1580858400 103.95","1580858700 102.91","1580859000 103.45","1580859300 103.37","1580859600 103","1580859900 103.55","1580860200 103.28","1580860500 103.45","1580860800 103.95","1580861100 103.67","1580861400 103.69","1580861700 103.69","1580862000 104.21","1580862300 103.03","1580862600 103.62","1580862900 103.15","1580863200 103.23","1580863500 103.8","1580863800 103.23","1580864100 103.77","1580864400 103.28","1580864700 103.36","1580865000 103.68","1580865300 103.82","1580865600 103.88","1580865900 103.05","1580866200 102.97","1580866500 103.43","1580866800 103.16","1580867100 103.65","1580867400 103.33","1580867700 103.67","1580868000 103.47","1580868300 103.35","1580868600 102.9","1580868900 103.54","1580869200 103.96","1580869500 103.96","1580869800 103.47","1580870100 103.64","1580870400 103.65","1580870700 103.23","1580871000 103.52","1580871300 103.8","1580871600 103.74","1580871900 103.46","1580872200 103.55","1580872500 103.87","1580872800 103.63","1580873100 103.44","1580873400 103.25","1580873700 103.15","1580874000 103.79","1580874300 103.38","1580874600 103.72","1580874900 103.87","1580875200 103.48","1580875500 103.97","1580875800 103.18","1580876100 103.4","1580876400 103.02","1580876700 103.75","1580877000 103.48","1580877300 103.48","1580877600 103.71","1580877900 103.82","1580878200 103.77","1580878500 103.29","1580878800 103.52","1580879100 104.28","1580879400 103.62","1580879700 103.47","1580880000 104.4","1580880300 103.96","1580880600 103.55","1580880900 103.72","1580881200 104.28","1580881500 103.12","1580881800 103.79","1580882100 104.3","1580882400 103.46","1580882700 103.87","1580883000 103.87","1580883300 103.08","1580883600 103.53","1580883900 103.56","1580884200 103.27","1580884500 103.8","1580884800 103.33","1580885100 103.66","1580885400 103.66","1580885700 103.32","1580886000 103.39","1580886300 103.66","1580886600 104","1580886900 103.97","1580887200 102.94","1580887500 103.69","1580887800 103.31","1580888400 103.37","1580888700 104.26","1580889000 102.93","1580889300 103.07","1580889600 104.22","1580889900 103.93","1580890200 103.41","1580890500 103.84","1580890800 103.12","1580891100 104.16","1580891400 103.35","1580891700 102.99","1580892000 103.36","1580892300 103.97","1580892600 103.85","1580892900 103.71","1580893200 103.63","1580893500 103.63","1580893800 103.29","1580894100 103.73","1580894400 103.13","1580894700 103.78","1580895000 103.54","1580895300 104.27","1580895600 103.29","1580895900 103.86","1580896200 103.3","1580896500 103.54","1580896800 103.4","1580897100 103.2","1580897400 103.59","1580897700 103.59","1580898000 103.81","1580898300 103.39","1580898600 103.64","1580898900 102.91","1580899200 104.57","1580899500 103.57","1580899800 103.99","1580900100 103.72","1580900400 102.91","1580900700 103.55","1580901000 103.7","1580901300 103.09","1580901600 103.09","1580901900 103.89","1580902200 103.69","1580902500 103.19","1580902800 103.33","1580903100 103.75","1580903400 102.68","1580903700 103.9","1580904000 103.45","1580904300 103.75","1580904600 104.11","1580904900 103.74","1580905200 103.69","1580905500 104.51","1580905800 103.48","1580906100 103.71","1580906400 103.53","1580906700 103.08","1580907000 103.51","1580907300 103.14","1580907600 103.65","1580907900 103.67","1580908200 103.55","1580908500 104.4","1580908800 103.43","1580909100 103.57","1580909400 103.57","1580909700 103.81","1580910000 103.62","1580910300 103.35","1580910600 103.5","1580910900 103.69","1580911200 103.65","1580911500 103.7","1580911800 103.57","1580912100 103.72","1580912400 104.02","1580912700 103.6","1580913000 102.93","1580913300 103.58","1580913600 102.74","1580913900 103.4","1580914200 103.36","1580914500 103.76","1580914800 103.84","1580915100 104","1580915400 103.67","1580915700 103.19","1580916000 103.77","1580916300 103.79","1580916600 103.95","1580916900 103.57","1580917200 103.3","1580917500 103.3","1580917800 103.06","1580918100 103.5","1580918400 103.45","1580918700 103.51","1580919000 103.62","1580919300 103.39","1580919600 103.15","1580919900 103.23","1580920200 103.33","1580920500 103.18","1580920800 103.46","1580921100 103.64","1580921400 103.36","1580921700 103.13","1580922000 103.13","1580922300 103.55","1580922600 103.42","1580922900 103.12","1580923200 103.48","1580923500 103.53","1580923800 103.41","1580924100 103.88","1580924400 103.83","1580924700 103.49","1580925000 103.45","1580925300 103.59","1580925600 103.59","1580925900 103.11","1580926200 103.25","1580926500 103.7","1580926800 104.06","1580927100 104.08","1580927400 103.36","1580927700 103.67","1580928000 103.61","1580928300 104.19","1580928600 103.83","1580928900 104.21","1580929200 103.19","1580929500 103.01","1580929800 103.81","1580930100 103.48","1580930400 103.87","1580930700 104.08","1580931000 103.88","1580931300 104.21","1580931600 104.24","1580931900 103.86","1580932200 103.74","1580932500 104.02","1580932800 103.91","1580933100 103.66","1580933400 103.66","1580933700 103.35","1580934000 103.22","1580934300 103.97","1580934600 104.1","1580934900 103.4","1580935200 104.07","1580935500 103.42","1580935800 103.85","1580936100 103.14","1580936400 103.85","1580936700 103.59","1580937000 103.51","1580937300 103.56","1580937600 103.74","1580937900 103.59","1580938200 103.63","1580938500 104.36","1580938800 104.24","1580939100 103.88","1580939400 103.57","1580939700 103.65","1580940000 103.43","1580940300 104.09","1580940600 103.31","1580940900 103.78","1580941200 103.94","1580941500 103.94","1580941800 103.38","1580942100 103.14","1580942400 103.72","1580942700 103.88","1580943000 103.82","1580943300 103.41","1580943600 103.38","1580943900 103.78","1580944200 103.4","1580944500 104.2","1580944800 103.4","1580945100 103.28","1580945400 103.98","1580945700 103.3","1580946000 103.5","1580946300 103.86","1580946600 104.05","1580946900 103","1580947200 103.94","1580947500 104.17","1580947800 103.57","1580948100 103.27","1580948400 104.23","1580948700 104","1580949000 103.95","1580949300 103.95","1580949600 103.69","1580949900 103.78","1580950200 103.79","1580950500 103.59","1580950800 104.03","1580951100 103.53","1580951400 103.98","1580951700 104.37","1580952000 103.6","1580952300 104.35","1580952600 103.33","1580952900 103.26","1580953200 103.94","1580953500 103.11","1580953800 103.85","1580954100 103.62","1580954400 103.96","1580954700 103.34","1580955000 104.58","1580955300 102.97","1580955600 104.01","1580955900 104.24","1580956200 103.63","1580956500 103.62","1580956800 103.31","1580957100 103.31","1580957400 103.51","1580957700 103.64","1580958000 103.34","1580958300 104.04","1580958600 103.56","1580958900 103.33","1580959200 103.31","1580959500 104.22","1580959800 103.6","1580960100 103.89","1580960400 104.42","1580960700 104.29","1580961000 102.99","1580961300 102.87","1580961600 103.68","1580961900 103.23","1580962200 103.85","1580962500 103.55","1580962800 104.04","1580963100 104.24","1580963400 103.17","1580963700 103.84","1580964000 103.73","1580964300 103.84","1580964600 103.19","1580964900 103.51","1580965200 103.51","1580965500 104.08","1580965800 103.83","1580966100 103.43","1580966400 103.91","1580966700 103.38","1580967000 103.71","1580967300 103.64","1580967600 104.06","1580967900 103.85","1580968200 103.77","1580968500 103.8","1580968800 103.02","1580969100 103.2","1580969400 103.33","1580969700 103.5","1580970000 103.63","1580970300 104.18","1580970600 103.47","1580970900 103.91","1580971200 104.17","1580971500 104.22","1580971800 103.2","1580972100 103.11","1580972400 103.08","1580972700 104.02","1580973000 103.17","1580973300 103.17","1580973600 103.83","1580973900 103.75","1580974200 103.78","1580974800 104.03","1580975100 103.68","1580975400 103.77","1580975700 103.46","1580976000 103.66","1580976300 103.64","1580976600 104.37","1580976900 103.57","1580977200 103.22","1580977500 104.01","1580977800 103.03","1580978100 103.58","1580978400 103.57","1580978700 102.8","1580979000 103.94","1580979300 103.94","1580979600 103.88","1580979900 104.18","1580980200 103.73","1580980500 103.61","1580980800 104.15","1580981100 103.83","1580981400 103.83","1580981700 103.68","1580982000 103.42","1580982300 103.44","1580982600 104.22","1580982900 103.58","1580983200 103.82","1580983500 103.52","1580983800 103.61","1580984100 104.32","1580984400 103.53","1580984700 103.33","1580985000 103.51","1580985300 103.6","1580985600 103.75","1580985900 104.11","1580986200 103.85","1580986500 103.65","1580986800 104.24","1580987100 103.79","1580987400 103.77","1580987700 103.62","1580988000 103.45","1580988300 103.6","1580988600 104.1","1580988900 104.72","1580989200 104.72","1580989500 103.85","1580989800 103.13","1580990100 103.35","1580990400 103.71","1580990700 103.07","1580991000 103.67","1580991300 103.92","1580991600 103.63","1580991900 103.48","1580992200 103.74","1580992500 103.38","1580992800 103.42","1580993100 103.3","1580993400 104.58","1580993700 103.2","1580994000 104.33","1580994300 103.68","1580994600 103.82","1580994900 102.84","1580995200 103.44","1580995500 103.82","1580995800 103.87","1580996100 103.66","1580996400 103.89","1580996700 104.04","1580997000 103.42","1580997300 103.42","1580997600 103.51","1580997900 103.97","1580998200 104.16","1580998500 103.22","1580998800 103.97","1580999100 103.89","1580999400 103.72","1580999700 103.5","1581000000 104","1581000300 103.64","1581000600 103.69","1581000900 103.72","1581001200 103.59","1581001500 103.41","1581001800 103.69","1581002100 103.71","1581002400 103.63","1581002700 103.72","1581003000 104.06","1581003300 103.33","1581003600 103.37","1581003900 103.31","1581004200 103.39","1581004500 103.49","1581004800 103.47","1581005100 103.47","1581005400 104.19","1581005700 103.86","1581006000 104.09","1581006300 103.45","1581006600 102.98","1581006900 103.2","1581007200 103.62","1581007500 103.52","1581007800 103.49","1581008100 103.59","1581008400 103.21","1581008700 103.88","1581009000 102.9","1581009300 103.7","1581009600 104.03","1581009900 104.06","1581010200 103.29","1581010500 103.32","1581010800 103.64","1581011100 103.66","1581011400 103.84","1581011700 103.74","1581012000 103.42","1581012300 103.86","1581012600 103.68","1581012900 103.92","1581013200 103.92","1581013500 103.4","1581013800 103.34","1581014100 103.59","1581014400 103.06","1581014700 103.54","1581015000 103.8","1581015300 103.65","1581015600 103.79","1581015900 103.01","1581016200 103.5","1581016500 103.76","1581016800 103.73","1581017100 103.74","1581017400 104.34","1581017700 103.45","1581018000 103.83","1581018300 103.42","1581018600 103.51","1581018900 104.02","1581019200 103.31","1581019500 103.71","1581019800 103.37","1581020100 103.29","1581020400 103.62","1581020700 104.12","1581021000 104.12","1581021300 103.32","1581021600 103.86","1581021900 101.53","1581022200 104.69","1581022500 103.42","1581022800 104.3","1581023100 103.36","1581023400 103.15","1581023700 103.26","1581024000 103.75","1581024300 103.04","1581024600 104.06","1581024900 104.01","1581025200 104.22","1581025500 103.54","1581025800 104.01","1581026100 103.63","1581026400 104.07","1581026700 103.86","1581027000 103.44","1581027300 103.62","1581027600 103.21","1581027900 103.91","1581028200 104.18","1581028500 103.06","1581028800 104.17","1581029100 104.17","1581029400 103.87","1581029700 103.4","1581030000 103.84","1581030300 103.61","1581030600 103.84","1581030900 104.03","1581031200 103.69","1581031500 104.04","1581031800 103.41","1581032100 104.09","1581032400 103.5","1581032700 104.34","1581033000 103.3","1581033300 103.21","1581033600 103.91","1581033900 103.55","1581034200 103.98","1581034500 104.5","1581034800 103.68","1581035100 103.51","1581035400 104","1581035700 103.85","1581036000 103.82","1581036300 103.87","1581036600 104.1","1581036900 104.1","1581037200 104.12","1581037500 103.36","1581037800 103.31","1581038100 103.41","1581038400 101.84","1581038700 104.24","1581039000 103.64","1581039300 103.6","1581039600 104.37","1581039900 104.18","1581040200 103.05","1581040500 104.04","1581040800 103.45","1581041100 103.95","1581041400 103.31","1581041700 103.59","1581042000 104.22","1581042300 103.78","1581042600 103.31","1581042900 103.36","1581043200 103.65","1581043500 103.74","1581043800 104.35","1581044100 103.54","1581044400 104.17","1581044700 104.17","1581045000 103.54","1581045300 103.56","1581045600 103.08","1581045900 103.96","1581046200 103.33","1581046500 103.34","1581046800 103.07","1581047100 103.94","1581047400 104.15","1581047700 104.1","1581048000 103.61","1581048300 103.79","1581048600 104.07","1581048900 104.17","1581049200 103.47","1581049500 103.57","1581049800 103.7","1581050100 103.72","1581050400 103.94","1581050700 103.37","1581051000 103.9","1581051300 103.97","1581051600 104.16","1581051900 103.92","1581052200 103.56","1581052500 104.34","1581052800 104.34","1581053100 103.47","1581053400 103.97","1581053700 104.36","1581054000 103.99","1581054300 104.12","1581054600 104.56","1581054900 103.8","1581055200 103.34","1581055500 104.02","1581055800 104.01","1581056100 103.84","1581056400 103.9","1581056700 103.68","1581057000 103.44","1581057300 103.57","1581057600 103.43","1581057900 103.82","1581058200 103.92","1581058500 103.63","1581058800 103.74","1581059100 103.67","1581059400 104.02","1581059700 103.85","1581060000 104.06","1581060300 103.69","1581060600 102.64","1581061200 104.29","1581061500 103.4","1581061800 103.93","1581062100 103.96","1581062400 104.02","1581062700 103.38","1581063000 103.98","1581063300 103.92","1581063600 103.76","1581063900 103.4","1581064200 103.97","1581064500 103.53","1581064800 103.98","1581065100 103.66","1581065400 104.08","1581065700 103.88","1581066000 103.67","1581066300 103.81","1581066600 103.27","1581066900 103.44","1581067500 104.26","1581067800 110.33","1581068100 102.13","1581068400 103.86","1581068700 103.1","1581069000 103.37","1581069300 103.81","1581069600 103.58","1581069900 103.68","1581070200 103.61","1581070500 103.36","1581070800 103.7","1581071100 103.77","1581071400 103.56","1581071700 103.41","1581072000 103.46","1581072300 103.69","1581072600 103.83","1581072900 102.98","1581073200 103.7","1581073500 102.98","1581073800 103.14","1581074100 104.23","1581074400 103.38","1581074700 103.37","1581075000 103.51","1581075300 103.15","1581075600 103.47","1581075900 103.49","1581076200 103.58","1581076500 103.54","1581076800 103.46","1581077100 104.06","1581077400 103.85","1581077700 104.13","1581078000 103.58","1581078300 103.1","1581078600 103.64","1581078900 103.23","1581079200 103.68","1581079500 103.95","1581079800 103.59","1581080100 103.38","1581080400 103.77","1581080700 103.25","1581081000 103.33","1581081300 104.06","1581081600 103.89","1581081900 103.67","1581082200 104.31","1581082500 103.98","1581082800 103.69","1581083100 103.81","1581083400 103.76","1581083700 103.29","1581084000 103.93","1581084300 103.53","1581084600 103.72","1581084900 102.46","1581085200 103.74","1581085500 103.67","1581085800 103.29","1581086100 104.08","1581086400 103.78","1581086700 103.7","1581087000 103.36","1581087300 103.49","1581087600 103.41","1581087900 103.6","1581088200 103.03","1581088500 103.34","1581088800 103.89","1581089100 103.25","1581089400 103.37","1581089700 103.27","1581090000 103.84","1581090300 102.92","1581090600 103.33","1581090900 103.16","1581091200 103.95","1581091500 103.28","1581091800 103.88","1581092100 103.85","1581092400 103.4","1581092700 103.71","1581093000 103.29","1581093300 103.09","1581093600 103.8","1581093900 103.6","1581094200 102.89","1581094500 103.43","1581094800 103.43","1581095100 103.86","1581095400 103.26","1581095700 104.06","1581096000 103.85","1581096300 103.63","1581096600 103.57","1581096900 103.64","1581097200 103.15","1581097500 103.53","1581097800 104.01","1581098100 103.53","1581098400 103.59","1581098700 103.8","1581099000 103.42","1581099300 97.39","1581099600 100.24","1581099900 103.68","1581100200 101.79","1581100500 106.27","1581100800 103.16","1581101100 103.64","1581101400 103.7","1581101700 103.02","1581102000 103.66","1581102300 104.17","1581102600 104.17","1581102900 103.65","1581103200 98.71","1581103500 101.37","1581103800 105.88","1581104100 103.33","1581104400 103.91","1581104700 103.97","1581105000 103.7","1581105300 103.43","1581105600 103.78","1581105900 104.23","1581106200 104.04","1581106500 104.33","1581106800 103.53","1581107100 103.42","1581107400 104.03","1581107700 103.94","1581108000 103.7","1581108300 103.65","1581108600 103.6","1581108900 103.95","1581109200 104.5","1581109500 103.47","1581109800 103.68","1581110100 104.59","1581110400 103.53","1581110700 103.53","1581111000 97.7","1581111300 101.31","1581111600 102.87","1581111900 102.85","1581112200 102.64","1581112500 103.3","1581112800 105.37","1581113100 103.79","1581113400 103.95","1581113700 103.85","1581114000 103.39","1581114300 103.06","1581114600 103.36","1581114900 104.1","1581115200 103.67","1581115500 103.75","1581115800 102.78","1581116100 104.64","1581116400 103.62","1581116700 103.5","1581117000 103.7","1581117300 103.21","1581117600 103.73","1581117900 103.04","1581118200 104.15","1581118500 104.15","1581118800 103.93","1581119100 103.26","1581119400 104","1581119700 103.79","1581120000 103.8","1581120300 104.01","1581120600 104.21","1581120900 103.89","1581121200 103.83","1581121500 104.03","1581121800 104.52","1581122100 103.8","1581122400 103.91","1581122700 103.88","1581123000 104.2","1581123300 104.46","1581123600 104.26","1581123900 104.07","1581124200 104.26","1581124500 104.31","1581124800 104.1","1581125100 103.99","1581125400 103.68","1581125700 103.45","1581126000 103.63","1581126300 103.93","1581126600 103.93","1581126900 103.51","1581127200 103.17","1581127500 104.67","1581127800 103.65","1581128100 104.1","1581128400 104.27","1581128700 104.29","1581129000 103.93","1581129300 104.13","1581129600 104.03","1581129900 103.83","1581130200 103.81","1581130500 103.89","1581130800 104.14","1581131100 104.11","1581131400 103.32","1581131700 104.03","1581132000 103.47","1581132300 104.83","1581132600 103.63","1581132900 104.03","1581133200 103.64","1581133500 103.82","1581133800 104.04","1581134100 104.3","1581134400 103.48","1581134700 103.48","1581135000 104.67","1581135300 103.99","1581135600 103.18","1581135900 104.11","1581136200 104.02","1581136500 103.46","1581136800 104.15","1581137100 104.63","1581137400 103.94","1581137700 103.48","1581138000 104.17","1581138300 103.48","1581138600 103.31","1581138900 104.13","1581139200 104.38","1581139500 103.77","1581139800 103.67","1581140100 104.39","1581140400 103.83","1581140700 103.95","1581141000 104.44","1581141300 103.34","1581141600 103.77","1581141900 104","1581142200 103.47","1581142500 103.47","1581142800 103.94","1581143100 104","1581143400 103.78","1581143700 103.74","1581144000 104.2","1581144300 104.24","1581144600 104.51","1581144900 104.27","1581145200 104.39","1581145500 104.15","1581145800 103.62","1581146100 103.66","1581146400 103.88","1581146700 104.29","1581147000 104.07","1581147600 103.84","1581147900 104.18","1581148200 104.27","1581148500 103.65","1581148800 103.91","1581149100 104.26","1581149400 103.55","1581149700 103.55","1581150000 104.07","1581150300 104.07","1581150600 103.29","1581150900 103.29","1581151200 104.46","1581151500 104.67","1581151800 102.96","1581152100 103.33","1581152400 104.46","1581152700 104.71","1581153000 104.12","1581153300 103.57","1581153600 103.74","1581153900 103.38","1581154200 104.05","1581154500 103.22","1581154800 104.03","1581155100 104.08","1581155400 103.48","1581155700 104.33","1581156000 104.35","1581156300 103.34","1581156600 103.34","1581156900 103.53","1581157200 103.99","1581157500 103.64","1581157800 104.25","1581158100 103.74","1581158400 103.74","1581158700 103.55","1581159000 103.64","1581159300 104.44","1581159600 103.88","1581159900 103.96","1581160200 103.97","1581160500 103.68","1581160800 103.7","1581161100 103.89","1581161400 103.44","1581161700 103.8","1581162000 103.91","1581162300 103.14","1581162600 103.54","1581162900 104.41","1581163200 104.18","1581163500 103.29","1581163800 104.05","1581164100 104.46","1581164400 104.15","1581164700 103.35","1581165000 103.73","1581165300 104.12","1581165600 103.83","1581165900 104.02","1581166200 104.02","1581166500 103.75","1581166800 103.82","1581167100 104.27","1581167400 104.99","1581167700 103.82","1581168000 103.67","1581168300 103.57","1581168600 103.92","1581168900 103.66","1581169200 104.22","1581169500 103.84","1581169800 103.68","1581170100 103.63","1581170400 104.4","1581170700 104","1581171000 103.78","1581171300 103.98","1581171600 103.74","1581171900 103.75","1581172200 104.26","1581172500 104.04","1581172800 103.98","1581173100 103.92","1581173400 103.72","1581173700 103.27","1581174000 103.27","1581174300 104.18","1581174600 103.83","1581174900 104.51","1581175200 103.97","1581175500 103.72","1581175800 104.1","1581176100 103.93","1581176400 103.95","1581176700 104.1","1581177000 104.31","1581177300 103.87","1581177600 103.85","1581177900 103.36","1581178200 103.74","1581178500 104.08","1581178800 103.17","1581179100 103.68","1581179400 103.45","1581179700 103.61","1581180000 103.84","1581180300 104.06","1581180600 103.32","1581180900 104.23","1581181200 103.43","1581181500 103.52","1581181800 103.52","1581182100 103.82","1581182400 103.33","1581182700 103.36","1581183000 103.64","1581183300 103.51","1581183600 103.7","1581183900 103.32","1581184200 104.2","1581184500 103.2","1581184800 103.63","1581185100 103.95","1581185400 103.82","1581185700 103.84","1581186000 103.7","1581186300 103.4","1581186600 103.59","1581186900 103.58","1581187200 103.91","1581187500 104.55","1581187800 103.97","1581188100 104.62","1581188400 103.94","1581188700 104.26","1581189000 103.7","1581189300 103.75","1581189600 103.32","1581189900 103.32","1581190200 104.12","1581190500 104.11","1581190800 103.89","1581191100 104.29","1581191400 103.51","1581191700 103.67","1581192000 104.09","1581192300 103.45","1581192600 104.52","1581192900 103.38","1581193200 104.38","1581193500 103.47","1581193800 104.16","1581194100 104.7","1581194400 103.4","1581194700 103.82","1581195000 104.31","1581195300 104.05","1581195600 103.99","1581195900 103.91","1581196200 104.49","1581196500 104.17","1581196800 103.5","1581197100 104.82","1581197400 104.54","1581197700 103.62","1581198000 103.62","1581198300 103.73","1581198600 104.18","1581198900 103.93","1581199200 103.86","1581199500 103.82","1581199800 104.08","1581200100 104.07","1581200400 104.3","1581200700 104.29","1581201000 104.2","1581201300 103.35","1581201600 104.26","1581201900 103.66","1581202200 103.79","1581202500 104.07","1581202800 103.65","1581203100 103.5","1581203400 103.73","1581203700 104.03","1581204000 103.55","1581204300 103.01","1581204600 103.89","1581204900 103.91","1581205200 103.56","1581205500 103.24","1581205800 103.24","1581206100 103.81","1581206400 103.48","1581206700 103.85","1581207000 103.9","1581207300 103.85","1581207600 103.5","1581207900 103.87","1581208200 104.15","1581208500 103.93","1581208800 104.38","1581209100 104.21","1581209400 104.1","1581209700 104.48","1581210000 104","1581210300 104.28","1581210600 103.8","1581210900 103.98","1581211200 103.73","1581211500 104.18","1581211800 103.67","1581212100 103.62","1581212400 103.2","1581212700 103.9","1581213000 103.75","1581213300 103.49","1581213600 103.76","1581213900 103.76","1581214200 103.51","1581214500 103.82","1581214800 104.01","1581215100 103.63","1581215400 103.76","1581215700 104.45","1581216000 103.54","1581216300 103.44","1581216600 103.79","1581216900 103.89","1581217200 103.24","1581217500 103.34","1581217800 102.79","1581218100 103.69","1581218400 103.01","1581218700 104.18","1581219000 103.94","1581219300 103.73","1581219600 103.66","1581219900 103.52","1581220200 103.33","1581220500 103.58","1581220800 104.01","1581221700 77.78","1581222000 79.69","1581222300 81.98","1581222600 85.32","1581222900 81.11","1581223200 86.52","1581223500 84.53","1581224100 81.35","1581224400 88.09","1581225300 83.81","1581225600 86.76","1581226200 150.59","1581226500 82.78","1581227400 89.31","1581227700 82.98","1581228000 86.64","1581228900 88.43","1581229800 83.45","1581230100 87.72","1581230700 87.1","1581231300 86.95","1581231600 87.29","1581231900 86.32","1581232200 82.61","1581232500 87.34","1581232800 86.58","1581233100 85.8","1581233400 85","1581234000 85.75","1581234300 83.72","1581234600 89.06","1581234900 86.52","1581235200 87.11","1581235500 87.97","1581235800 83.08","1581236100 86.71","1581236400 85.22","1581236700 86.36","1581237000 86.07","1581237300 86.37","1581237600 85.75","1581237900 86.16","1581238500 82.83","1581239100 82.74","1581239400 86.78","1581239700 87.56","1581240000 87.36","1581240300 156.26","1581240600 86.07","1581240900 85.14","1581241200 158.54","1581241500 85.16","1581241800 124.97","1581242100 85.31","1581242700 85.18","1581243000 88.48","1581243300 85.68","1581243600 85.68","1581244200 86.35","1581244500 85.13","1581244800 86.17","1581245100 144.82","1581245400 87.21","1581246000 83.28","1581246300 86.21","1581246600 85.37","1581247200 84.85","1581248100 84.82","1581248400 87.96","1581248700 84.99","1581249300 85.67","1581249900 85.87","1581250200 148.39","1581250500 86.26","1581250800 85.09","1581251100 86.49","1581251400 80.35","1581251700 88.34","1581252000 82.74","1581252300 86.9","1581252600 82.76","1581252900 85.98","1581253200 85.87","1581253500 85.95","1581253800 86.05","1581254100 86.51","1581254400 85.93","1581254700 86.42","1581255000 86.46","1581255300 86.14","1581255600 86.59","1581255900 86.59","1581256200 85.94","1581256500 85.59","1581256800 85.76","1581257100 86.57","1581257400 86.35","1581257700 85.58","1581258000 86.29","1581258300 85.88","1581258600 85.7","1581258900 86.27","1581259200 86.06","1581259500 85.99","1581259800 85.85","1581260100 86.28","1581260400 86.04","1581260700 85.13","1581261000 85.66","1581261300 85.44","1581261600 85.27","1581261900 85.3","1581262200 85.62","1581262500 85.3","1581262800 85.56","1581263100 86.39","1581263400 86","1581263700 85.71","1581264000 85.48","1581264300 86.06","1581264600 86","1581264900 85.45","1581265200 86.23","1581265500 85.32","1581265800 85.4","1581266100 86.4","1581266400 85.57","1581266700 85.82","1581267000 85.93","1581267300 85.97","1581267600 86.21","1581267900 85.43","1581268200 85.49","1581268500 85.78","1581268800 85.65","1581269100 85.82","1581269400 85.82","1581269700 85.26","1581270000 85.77","1581270300 85.69","1581270600 85.55","1581270900 86.36","1581271200 86.17","1581271500 86.41","1581271800 86.28","1581272100 86.43","1581272400 86.26","1581272700 86.05","1581273000 86.69","1581273300 86.44","1581273600 86.05","1581273900 86.84","1581274200 85.62","1581274500 87.18","1581274800 86.81","1581275100 86.05","1581275400 86.55","1581275700 86.72","1581276000 86.31","1581276300 86.18","1581276600 87.17","1581276900 86.84","1581277200 86.59","1581277500 86.51","1581277800 87.47","1581278100 85.55","1581278400 86.31","1581278700 86.97","1581279000 85.88","1581279300 86.2","1581279600 82.59","1581279900 85.05","1581280200 84.84","1581280500 85.26","1581280800 84.95","1581281100 84.52","1581281400 128.43","1581281700 86.72","1581282000 80.66","1581282300 80.83","1581282600 82.35","1581282900 86.24","1581283200 86.24","1581283500 87.41","1581283800 87.1","1581284100 87.04","1581284400 87.15","1581284700 87.36","1581285000 87.22","1581285300 85.6","1581285600 86.5","1581285900 87.14","1581286200 86.94","1581286500 86.86","1581286800 86.41","1581287100 86.99","1581287400 86.72","1581287700 85.96","1581288000 86.54","1581288300 86.95","1581288600 87.22","1581288900 87.42","1581289200 86.78","1581289500 87.43","1581289800 86.94","1581290100 86.99","1581290400 86.87","1581290700 86.73","1581291000 85.23","1581291300 85.98","1581291600 86.87","1581291900 86.75","1581292200 86.28","1581292500 86.67","1581292800 86.62","1581293100 86.51","1581293400 86.51","1581293700 86.51","1581294000 86.48","1581294300 85.76","1581294600 86.44","1581294900 86.8","1581295200 86.54","1581295500 86.76","1581295800 86.4","1581296100 86.67","1581296400 86.95","1581296700 86.32","1581297000 86.54","1581297300 86.83","1581297600 86.62","1581297900 86.97","1581298200 87.16","1581298500 85.48","1581298800 86.68","1581299100 86.55","1581299400 87.25","1581299700 86.04","1581300000 86.87","1581300300 86.47","1581300600 86.68","1581300900 86.47","1581301200 86.37","1581301500 85.84","1581301800 86.78","1581302100 87.12","1581302400 86.68","1581302700 86.32","1581303000 86.23","1581303300 86.26","1581303600 86.32","1581303900 86.54","1581304200 86.35","1581304500 86.96","1581304800 86.63","1581305100 85.79","1581305400 86.77","1581305700 86.14","1581306000 85.7","1581306300 86.29","1581306600 86.28","1581306900 86.28","1581307200 86.52","1581307500 87.25","1581307800 86.63","1581308100 86.6","1581308400 86.37","1581308700 86.54","1581309000 86.19","1581309300 87.04","1581309600 86.43","1581309900 85.95","1581310200 85.98","1581310500 86.91","1581310800 87.27","1581311100 86.8","1581311400 86.51","1581311700 86.41","1581312000 85.81","1581312300 85.93","1581312600 86.21","1581312900 85.76","1581313200 86.24","1581313500 86.2","1581313800 86.48","1581314100 86.25","1581314400 86.35","1581314700 86.32","1581315000 86.14","1581315300 86.3","1581315600 86.25","1581315900 86","1581316200 86.39","1581316500 85.92","1581316800 86.07","1581317100 86.34","1581317400 86.95","1581317700 86.03","1581318000 86.15","1581318300 85.75","1581318600 86.32","1581318900 86.48","1581319200 86.42","1581319500 86.35","1581319800 86.11","1581320400 86.75","1581320700 85.8","1581321000 86.89","1581321300 86.72","1581321600 86.67","1581321900 86.66","1581322200 87.05","1581322500 86.71","1581322800 86.25","1581323100 86.38","1581323400 85.98","1581323700 86.37","1581324000 86.93","1581324300 87.03","1581324600 86.19","1581324900 85.99","1581325200 87.07","1581325500 87.43","1581325800 86.85","1581326100 87.05","1581326400 86.84","1581326700 86","1581327000 86.4","1581327300 86.18","1581327600 86.72","1581327900 86.33","1581328200 85.91","1581328500 86.31","1581328800 86.33","1581329100 86.71","1581329400 87.15","1581329700 86.26","1581330000 85.9","1581330300 86.6","1581330600 85.91","1581330900 86.3","1581331200 86.52","1581331500 86.09","1581331800 86.18","1581332100 86.17","1581332400 86.52","1581332700 86.37","1581333000 87.16","1581333300 86.08","1581333600 87.12","1581333900 86.37","1581334200 86.37","1581334500 86.32","1581334800 86.57","1581335100 86.66","1581335400 85.99","1581335700 86.14","1581336000 86.06","1581336300 86.45","1581336600 86.55","1581336900 86.6","1581337200 86.8","1581337500 86.08","1581337800 86.15","1581338100 85.87","1581338400 86.42","1581338700 86.53","1581339000 86.12","1581339300 86.06","1581339600 86.43","1581339900 86.68","1581340200 86.32","1581340500 86.28","1581340800 86.76","1581341100 86.6","1581341400 86.58","1581341700 86.19","1581342000 86","1581342300 85.13","1581342600 86.14","1581342900 85.51","1581343200 86.72","1581343500 86.94","1581343800 85.72","1581344100 85.58","1581344400 86.17","1581344700 85.84","1581345000 86.07","1581345300 86.61","1581345600 85.66","1581345900 86.47","1581346200 86.44","1581346500 86.42","1581346800 86.03","1581347100 86.27","1581347400 86.27","1581347700 86.38","1581348000 85.71","1581348300 86.58","1581348600 86","1581348900 85.25","1581349200 85.35","1581349500 86.01","1581349800 85.75","1581350100 86.03","1581350400 86.22","1581350700 85.69","1581351000 86.62","1581351300 86.04","1581351600 86.48","1581351900 85.75","1581352200 86.2","1581352500 86.06","1581352800 85.76","1581353100 85.71","1581353400 85.76","1581353700 86.15","1581354000 86.12","1581354300 85.68","1581354600 85.54","1581354900 85.31","1581355200 85.6","1581355500 85.62","1581355800 84.6","1581356100 85.69","1581356400 85.87","1581356700 85.76","1581357000 86.38","1581357300 86.21","1581357600 85.25","1581357900 85.83","1581358200 86.06","1581358500 85.95","1581358800 86.67","1581359100 85.38","1581359400 85.97","1581359700 85.8","1581360000 86.36","1581360300 85.92","1581360600 85.75","1581360900 85.98","1581361200 86.05","1581361500 86.05","1581361800 86.11","1581362100 84.96","1581362400 86","1581362700 86.18","1581363000 86.22","1581363300 86.32","1581363600 86.56","1581363900 86.24","1581364200 85.74","1581364500 86.33","1581364800 86.11","1581365100 86.19","1581365400 85.8","1581365700 86.34","1581366000 86.32","1581366300 87.07","1581366600 85.5","1581366900 86.17","1581367200 86.59","1581367500 85.71","1581367800 86.91","1581368100 86.46","1581368400 86.73","1581368700 86.92","1581369000 86.34","1581369300 87.04","1581369600 86.35","1581369900 85.81","1581370200 86.16","1581370500 86.69","1581370800 86.5","1581371100 87.93","1581371400 86.1","1581371700 87.56","1581372000 85.6","1581372300 87.1","1581372600 86.23","1581372900 87.1","1581373200 86.23","1581373500 86.97","1581373800 87.44","1581374100 86.92","1581374400 86.66","1581374700 86.1","1581375000 86.1","1581375300 86.15","1581375600 86.89","1581375900 86.53","1581376200 86.18","1581376500 86.38","1581376800 86.25","1581377100 87.35","1581377400 87.08","1581377700 86.99","1581378000 86.56","1581378300 86.41","1581378600 87.03","1581378900 87.08","1581379200 86.87","1581379500 87.21","1581379800 86.14","1581380100 85.8","1581380400 86.87","1581380700 86.18","1581381000 86.19","1581381300 85.86","1581381600 86.77","1581381900 86.65","1581382200 86.2","1581382500 86.88","1581382800 86.44","1581383100 86.79","1581383400 86.4","1581383700 86.34","1581384000 86.16","1581384300 85.98","1581384600 86.64","1581384900 86.53","1581385200 86.45","1581385500 86.84","1581385800 86.7","1581386100 86.31","1581386400 85.96","1581386700 86.36","1581387000 86.28","1581387300 86.07","1581387600 86.56","1581387900 86","1581388200 86","1581388500 86.43","1581388800 86.46","1581389100 86.44","1581389400 85.73","1581389700 86.41","1581390000 85.9","1581390300 85.55","1581390600 86.85","1581390900 86.04","1581391200 87.06","1581391500 85.4","1581391800 86.5","1581392100 86.26","1581392400 86.9","1581392700 86.57","1581393000 85.44","1581393300 86.35","1581393600 86.14","1581393900 85.88","1581394200 86.11","1581394500 87.27","1581394800 86.21","1581395100 85.79","1581395400 86.76","1581395700 86.39","1581396000 86.74","1581396300 86.35","1581396600 86.54","1581396900 85.83","1581397200 86.04","1581397500 86.95","1581397800 86.13","1581398100 85.28","1581398400 86.4","1581398700 85.71","1581399000 86.78","1581399300 85.97","1581399600 86.3","1581399900 86.89","1581400200 86.67","1581400500 86.49","1581400800 86.56","1581401100 86.42","1581401400 86.42","1581401700 87.03","1581402000 86.05","1581402300 86.56","1581402600 86.81","1581402900 86.62","1581403200 86.78","1581403500 86.75","1581403800 86.61","1581404100 87.5","1581404400 87.33","1581404700 86.27","1581405000 86.85","1581405300 86.1","1581405600 86.39","1581405900 86.14","1581406200 86.55","1581406800 86.18","1581407100 86.3","1581407400 86.19","1581407700 86.87","1581408000 86.68","1581408300 86.24","1581408600 86.28","1581408900 86.81","1581409200 86.6","1581409500 86.33","1581409800 85.97","1581410100 86.17","1581410400 85.88","1581410700 86.82","1581411000 85.99","1581411300 86.1","1581411600 86.57","1581411900 87.62","1581412200 86","1581412500 86.16","1581412800 86.87","1581413100 86.41","1581413400 86.23","1581413700 85.75","1581414000 86.39","1581414300 85.56","1581414600 86.25","1581414900 86.49","1581415200 86.49","1581415500 85.76","1581415800 87.11","1581416100 86.56","1581416400 86.05","1581416700 86.36","1581417000 86.09","1581417300 86.58","1581417600 86.22","1581417900 86.76","1581418200 86.7","1581418500 86.12","1581418800 86.65","1581419100 86.38","1581419400 86.14","1581419700 86.1","1581420000 86.06","1581420300 86.71","1581420600 86.01","1581421200 88.32","1581421500 82.33","1581421800 81.72","1581422100 83.01","1581422400 86.09","1581422700 81.59","1581423000 87.56","1581423300 86.12","1581423600 86.61","1581423900 85.89","1581424200 87.32","1581424800 84.66","1581425400 87.36","1581425700 88.74","1581426000 88.83","1581426300 83.26","1581426600 88.28","1581426900 83.12","1581427200 89.11","1581427500 88.26","1581427800 84.63","1581428100 89.02","1581428400 88.05","1581428700 88.46","1581429000 89.77","1581429300 88.54","1581429600 91.97","1581429900 87.99","1581430200 88.71","1581430500 89.41","1581430800 87.7","1581431100 88.18","1581431400 87.94","1581431700 87.85","1581432000 83.03","1581432300 88.24","1581432600 88.32","1581432900 86.91","1581433200 87.14","1581433500 87.23","1581433800 87.4","1581434100 87.83","1581434400 88.06","1581434700 88.07","1581435000 87.43","1581435300 87.94","1581435600 87.95","1581435900 87.37","1581436200 87.34","1581436500 87.19","1581436800 87.83","1581437100 87.38","1581437400 87.13","1581437700 88.49","1581438000 88.32","1581438300 87.83","1581438600 88.07","1581438900 88.74","1581439200 87.96","1581439500 87.76","1581439800 88.38","1581440100 87.66","1581440400 87.73","1581440700 87.83","1581441000 88.73","1581441300 88.61","1581441600 88.58","1581441900 88.64","1581442200 88.21","1581442500 87.51","1581442800 88.56","1581443100 87.7","1581443400 88.03","1581443700 88.6","1581444000 88.47","1581444300 88.33","1581444600 88.24","1581444900 88.21","1581445200 87.85","1581445500 87.87","1581445800 88.19","1581446100 87.98","1581446400 88.89","1581446700 87.97","1581447000 87.82","1581447300 88.53","1581447600 88.38","1581447900 87.86","1581448200 88.31","1581448500 88.59","1581448800 87.24","1581449100 87.99","1581449400 87.99","1581449700 87.95","1581450000 88.4","1581450300 87.93","1581450600 88.5","1581450900 88.57","1581451200 88.47","1581451500 88.6","1581451800 88.01","1581452100 88.61","1581452400 87.89","1581452700 88.52","1581453000 88.53","1581453300 88.21","1581453600 87.93","1581453900 88.6","1581454200 88.14","1581454500 88.02","1581454800 88.28","1581455100 87.91","1581455400 87.87","1581455700 88.32","1581456000 88.36","1581456300 88.6","1581456600 88.29","1581456900 88.88","1581457200 87.64","1581457500 88.52","1581457800 88.47","1581458100 88.14","1581458400 88.37","1581458700 88.62","1581459000 88.62","1581459300 88.05","1581459600 88.35","1581459900 87.83","1581460200 88.24","1581460500 88.08","1581460800 89.14","1581461100 88.11","1581461400 88.78","1581461700 87.94","1581462000 88.05","1581462300 88.49","1581462600 88.06","1581462900 88.14","1581463200 88.5","1581463500 87.75","1581463800 88.19","1581464100 88.49","1581464400 87.93","1581464700 87.83","1581465000 88.4","1581465300 88.03","1581465600 88.77","1581465900 87.83","1581466200 88.75","1581466500 87.75","1581466800 89.42","1581467100 88.24","1581467400 88.24","1581467700 88.3","1581468000 88.57","1581468300 87.73","1581468600 87.73","1581468900 88.93","1581469200 88.36","1581469500 88.7","1581469800 87.95","1581470100 88.31","1581470400 88.33","1581470700 88.33","1581471000 88.94","1581471300 88.1","1581471600 88.75","1581471900 87.66","1581472200 88.57","1581472500 89","1581472800 88.59","1581473100 88.5","1581473400 88.44","1581473700 87.79","1581474000 88.57","1581474300 88","1581474600 89.01","1581474900 87.69","1581475200 88.21","1581475500 88.24","1581475800 88.79","1581476100 88.24","1581476400 88.2","1581476700 88.2","1581477000 88.39","1581477300 87.7","1581477600 88.24","1581477900 88.24","1581478200 88.15","1581478500 88.72","1581478800 88.38","1581479100 89.05","1581479400 88.21","1581479700 88.53","1581480000 87.96","1581480300 88.5","1581480600 88.91","1581480900 88.68","1581481200 88.6","1581481500 88.05","1581481800 88.23","1581482100 88.7","1581482400 88.01","1581482700 88.05","1581483000 87.9","1581483300 88.19","1581483600 87.92","1581483900 88.31","1581484200 87.03","1581484500 87.68","1581484800 87.69","1581485100 88.51","1581485400 87.77","1581485700 88.7","1581486000 87.84","1581486300 88.43","1581486600 88.01","1581486900 87.79","1581487200 87.64","1581487500 87.64","1581487800 88.13","1581488100 88.06","1581488400 88.44","1581488700 88.34","1581489000 87.48","1581489300 88.13","1581489600 88.08","1581489900 88.08","1581490200 88","1581490500 88.5","1581490800 88.36","1581491100 88.39","1581491400 88.26","1581491700 88.18","1581492000 88.38","1581492300 88.14","1581492600 88.05","1581493200 88.52","1581493500 88.06","1581493800 87.69","1581494100 87.95","1581494400 86.98","1581494700 87.9","1581495000 87.67","1581495300 88.15","1581495600 87.71","1581495900 88.22","1581496200 88.18","1581496500 87.96","1581496800 87.44","1581497100 87.44","1581497400 87.66","1581497700 87.52","1581498000 87.98","1581498300 87.92","1581498600 87.53","1581498900 88.12","1581499200 87.79","1581499500 87.87","1581499800 87.47","1581500100 87.5","1581500400 87.65","1581500700 88.26","1581501000 87.8","1581501300 87.94","1581501600 87.78","1581501900 87.86","1581502200 87.47","1581502500 87.36","1581502800 87.15","1581503100 87.56","1581503400 87.63","1581503700 87.55","1581504000 87.91","1581504300 87.83","1581504600 87.97","1581504900 88.05","1581505200 86.88","1581505500 86.94","1581505800 87.13","1581506100 86.81","1581506400 86.81","1581506700 87.25","1581507000 87.46","1581507300 88.33","1581507600 88.35","1581507900 87.93","1581508200 87.64","1581508500 87.43","1581508800 88.56","1581509100 88.51","1581509400 87.82","1581509700 88.12","1581510000 88.06","1581510300 88.39","1581510600 88.31","1581510900 87.76","1581511200 88.43","1581511500 87.48","1581511800 87.83","1581512100 87.6","1581512400 87.45","1581512700 88.36","1581513000 87.64","1581513300 87.7","1581513600 87.79","1581513900 86.53","1581514200 87.05","1581514500 87.19","1581514800 88.18","1581515100 87.49","1581515400 87.77","1581515700 87.33","1581516000 87.33","1581516300 87.94","1581516600 87.2","1581516900 87.87","1581517200 88.21","1581517500 88.03","1581517800 87.81","1581518100 87.17","1581518400 88.38","1581518700 87.16","1581519000 87.39","1581519300 88.32","1581519600 87.21","1581519900 87.5","1581520200 87.7","1581520500 87.81","1581520800 87.74","1581521100 87.76","1581521400 87.11","1581521700 87.35","1581522000 87.57","1581522300 87.95","1581522600 88.57","1581522900 87.64","1581523200 87.53","1581523500 88.18","1581523800 87.46","1581524100 87.75","1581524400 87.5","1581524700 87.73","1581525000 87.88","1581525300 87.8","1581525600 87.8","1581525900 88.2","1581526200 87.8","1581526500 87.47","1581526800 88.31","1581527100 87.56","1581527400 87.81","1581527700 87.31","1581528000 87.67","1581528300 87.91","1581528600 88.26","1581528900 87.77","1581529200 87.99","1581529500 88.07","1581529800 88.15","1581530100 87.87","1581530400 87.68","1581530700 87.97","1581531000 85.57","1581531300 90.29","1581531600 87.24","1581531900 87.79","1581532200 88.07","1581532500 87.57","1581532800 88.34","1581533100 87.71","1581533400 87.66","1581533700 88.02","1581534000 88.06","1581534300 88.08","1581534600 88.6","1581534900 87.06","1581535200 87.06","1581535500 87.99","1581535800 88.19","1581536100 88.05","1581536400 87.99","1581536700 87.79","1581537000 87.77","1581537300 86.77","1581537600 89.76","1581537900 88.01","1581538200 87.99","1581538500 88.59","1581538800 87.6","1581539100 87.73","1581539400 87.78","1581539700 88.48","1581540000 88.34","1581540300 87.97","1581540600 88.37","1581540900 87.61","1581541200 88.22","1581541500 88.38","1581541800 88.74","1581542100 86.93","1581542400 87.83","1581542700 88.18","1581543000 88.04","1581543300 88.03","1581543600 87.81","1581543900 87.9","1581544200 88.5","1581544500 87.81","1581544800 87.81","1581545100 88.04","1581545400 88.05","1581545700 87.8","1581546000 87.58","1581546300 87.93","1581546600 88.24","1581546900 87.82","1581547200 87.51","1581547500 87.39","1581547800 87.78","1581548100 88.08","1581548400 88.15","1581548700 88.08","1581549000 88.32","1581549300 88.46","1581549600 88.34","1581549900 88.25","1581550200 88.69","1581550500 87.96","1581550800 88.18","1581551100 88.68","1581551400 88.81","1581551700 87.8","1581552000 88.61","1581552300 87.8","1581552600 87.89","1581552900 88.21","1581553200 88.76","1581553500 88.52","1581553800 88.32","1581554100 88.32","1581554400 87.99","1581554700 88.01","1581555000 87.89","1581555300 88.62","1581555600 87.75","1581555900 87.86","1581556200 88.02","1581556500 88.27","1581556800 88.3","1581557100 88.48","1581557400 88.42","1581557700 88.01","1581558000 87.61","1581558300 88.21","1581558600 88.28","1581558900 87.96","1581559200 88.41","1581559500 87.78","1581559800 87.67","1581560400 83.18","1581560700 88.66","1581561000 86.92","1581561300 88.29","1581561600 87.2","1581561900 83.55","1581562200 85.79","1581562500 90.48","1581562800 87.57","1581563100 88.99","1581563400 87.94","1581563700 87.84","1581564000 87.96","1581564300 88.08","1581564600 88.42","1581564900 89.18","1581565200 87.89","1581565500 88.1","1581565800 87.7","1581566100 88.19","1581566400 88.13","1581566700 87.96","1581567000 88.84","1581567300 87.95","1581567600 88.12","1581567900 88.25","1581568200 88.58","1581568500 88.2","1581568800 87.82","1581569100 88.24","1581569400 88.94","1581569700 88.41","1581570000 87.51","1581570300 87.92","1581570600 87.83","1581570900 88.15","1581571200 88.85","1581571500 88.09","1581571800 88.57","1581572100 88.48","1581572400 87.96","1581572700 87.8","1581573000 88.4","1581573300 88.52","1581573600 88.06","1581573900 87.56","1581574200 88.34","1581574500 87.24","1581574800 87.79","1581575100 87.88","1581575400 88.19","1581575700 87.43","1581576000 87.85","1581576300 86.98","1581576600 87.18","1581576900 87.21","1581577200 87.86","1581577500 87.45","1581577800 87.94","1581578100 87.72","1581578400 87.68","1581578700 88.28","1581579000 87.48","1581579600 88.22","1581579900 86.92","1581580200 88.24","1581580500 87.88","1581580800 88.65","1581581100 87.72","1581581400 87.99","1581581700 88.16","1581582000 88.08","1581582300 87.51","1581582600 87.68","1581582900 87.77","1581583200 88.02","1581583500 87.47","1581583800 88.39","1581584100 87.43","1581584400 87.25","1581584700 87.66","1581585000 87.31","1581585300 87.66","1581585600 87.49","1581585900 87.72","1581586200 87.71","1581586500 87.93","1581586800 87.6","1581587100 86.96","1581587400 87.61","1581587700 88.09","1581588000 87.8","1581588300 88.13","1581588600 88.16","1581588900 88.16","1581589200 87.47","1581589500 87.57","1581589800 88.03","1581590100 88.18","1581590400 88.06","1581590700 87.48","1581591000 88.13","1581591300 87.92","1581591600 88.29","1581591900 87.78","1581592200 88.2","1581592500 88.31","1581592800 87.64","1581593100 87.45","1581593400 87.66","1581593700 88.03","1581594000 88.87","1581594300 87.9","1581594600 87.02","1581594900 88.25","1581595200 87.63","1581595500 87.65","1581595800 87.43","1581596100 86.76","1581596400 86.99","1581596700 87.14","1581597000 87.14","1581597300 86.7","1581597600 88.42","1581597900 88.24","1581598200 87.54","1581598500 87.89","1581598800 88.05","1581599100 87.79","1581599400 87.63","1581599700 87.9","1581600000 88.17","1581600300 88.37","1581600600 87.49","1581600900 87.55","1581601200 87.3","1581601500 87.21","1581601800 87.44","1581602100 87.68","1581602400 86.69","1581602700 87.09","1581603000 87.68","1581603300 88.16","1581603600 88.34","1581603900 87.39","1581604200 88","1581604500 87.99","1581604800 87.99","1581605100 88.09","1581605400 87.66","1581605700 87.63","1581606000 87.71","1581606300 87.45","1581606600 87.97","1581606900 87.39","1581607200 87.62","1581607500 87.57","1581607800 87.61","1581608100 87","1581608400 87.51","1581608700 87.75","1581609000 87.6","1581609300 88.04","1581609600 87.63","1581609900 88.16","1581610200 87.34","1581610500 87.51","1581610800 87.73","1581611100 87.5","1581611400 88.38","1581611700 87.72","1581612000 87.7","1581612300 87.58","1581612600 87.94","1581612900 87.94","1581613200 88.29","1581613500 88.16","1581613800 87.63","1581614100 88.06","1581614400 87.81","1581614700 88.14","1581615000 87.47","1581615300 88.49","1581615600 88.41","1581615900 87.73","1581616200 87.73","1581616500 87.39","1581616800 87.35","1581617100 88.08","1581617400 87.67","1581617700 87.85","1581618000 87.54","1581618300 88.39","1581618600 88.31","1581618900 87.43","1581619200 88.07","1581619500 88.87","1581619800 87.39","1581620100 88.18","1581620400 87.38","1581620700 87.38","1581621000 88.51","1581621300 87.39","1581621600 88.23","1581621900 88.43","1581622200 88.52","1581622500 88.22","1581622800 88.19","1581623100 86.91","1581623400 88.36","1581623700 87.62","1581624000 87.7","1581624300 88.69","1581624600 88.75","1581624900 88","1581625200 87.41","1581625500 87.47","1581625800 87.71","1581626100 87.81","1581626400 87.84","1581626700 88.12","1581627000 88.29","1581627300 87.78","1581627600 88.55","1581627900 87.13","1581628200 88.23","1581628500 87.93","1581628800 87.93","1581629100 87.53","1581629400 88.1","1581629700 88.1","1581630000 87.65","1581630300 88.09","1581630600 88.02","1581630900 87.79","1581631200 87.65","1581631500 89","1581631800 88.05","1581632100 88.53","1581632400 87.46","1581632700 88.53","1581633000 88.74","1581633300 88.81","1581633600 88.73","1581633900 87.43","1581634200 88.19","1581634500 88.15","1581634800 88.28","1581635100 88.14","1581635400 88.09","1581635700 88.02","1581636000 88.36","1581636300 88.34","1581636600 88.34","1581636900 89.28","1581637200 88.08","1581637500 88.26","1581637800 87.44","1581638100 88.11","1581638400 88.51","1581638700 87.99","1581639000 88.62","1581639300 88.04","1581639600 87.87","1581639900 88.99","1581640200 88.6","1581640500 88.05","1581640800 88.09","1581641100 88.11","1581641400 88.28","1581641700 88.51","1581642000 88.74","1581642300 88.54","1581642600 88.38","1581642900 88.75","1581643200 87.68","1581643500 87.79","1581643800 88.35","1581644100 87.96","1581644400 88.3","1581644700 88.3","1581645000 87.83","1581645300 88.79","1581645600 88","1581645900 87.82","1581646200 89.05","1581646500 87.44","1581646800 88.05","1581647100 89.28","1581647400 88.23","1581647700 88.94","1581648000 87.7","1581648300 88.1","1581648600 88.61","1581648900 88.05","1581649200 88.31","1581649500 88.1","1581649800 88.01","1581650100 88.63","1581650400 88.85","1581650700 88.55","1581651000 87.32","1581651300 88.67","1581651600 88.21","1581651900 87.91","1581652200 88.28","1581652500 88.28","1581652800 88.88","1581653100 88.94","1581653400 88.27","1581653700 88.51","1581654000 88.62","1581654300 88.47","1581654600 88.29","1581654900 88.7","1581655200 88.44","1581655500 88.92","1581655800 88.37","1581656100 88.87","1581656400 88.57","1581656700 88.62","1581657000 88.51","1581657300 88.08","1581657600 87.44","1581657900 88.51","1581658200 88.07","1581658500 87.93","1581658800 87.93","1581659100 88.24","1581659400 88.01","1581659700 88.25","1581660000 88.56","1581660300 88.44","1581660600 88.44","1581660900 87.57","1581661200 88.45","1581661500 88.46","1581661800 88.81","1581662100 88.51","1581662400 87.87","1581662700 88.38","1581663000 88.54","1581663300 88.18","1581663600 88.42","1581663900 88.28","1581664200 87.52","1581664500 87.55","1581664800 88.46","1581665100 88.48","1581665400 88.26","1581666000 89.08","1581666300 88.14","1581666600 88.11","1581666900 87.93","1581667200 88.8","1581667500 89.02","1581667800 87.93","1581668100 87.92","1581668400 87.92","1581668700 88.58","1581669000 88.28","1581669300 88.13","1581669600 88.06","1581669900 88.46","1581670200 88.11","1581670500 88.53","1581670800 88.21","1581671100 88.18","1581671400 88.07","1581671700 88.63","1581672000 88.4","1581672300 88.61","1581672600 88.44","1581672900 87.66","1581673200 88.27","1581673500 88.54","1581673800 87.96","1581674100 88.43","1581674400 88.79","1581674700 87.82","1581675000 88.07","1581675300 87.93","1581675600 87.93","1581675900 88.43","1581676200 87.92","1581676500 87.92","1581676800 87.91","1581677100 87.87","1581677400 87.54","1581677700 88.85","1581678000 87.92","1581678300 88.1","1581678600 88.11","1581678900 88.68","1581679200 88.65","1581679500 88.6","1581679800 88.48","1581680100 88.36","1581680400 88.44","1581680700 88.69","1581681000 88.32","1581681300 87.89","1581681600 88.33","1581681900 88.4","1581682200 87.96","1581682500 88.55","1581682800 88.06","1581683100 88.57","1581683400 87.82","1581683700 87.86","1581684000 87.74","1581684300 87.74","1581684600 88.43","1581684900 88.23","1581685200 88.13","1581685500 88.59","1581685800 87.96","1581686100 88.45","1581686400 88.16","1581686700 87.7","1581687000 87.73","1581687300 88.17","1581687600 88.4","1581687900 88.08","1581688200 88.34","1581688500 88.46","1581688800 87.53","1581689100 88.49","1581689400 88.03","1581689700 88.8","1581690000 88.25","1581690300 87.26","1581690600 88.11","1581690900 87.8","1581691200 88.57","1581691500 88.2","1581691800 88.2","1581692100 88.3","1581692400 88.3","1581692700 88.33","1581693000 88.2","1581693300 87.84","1581693600 87.87","1581693900 88.31","1581694200 88.5","1581694500 88.5","1581694800 87.35","1581695100 87.78","1581695400 88.39","1581695700 88.24","1581696000 87.86","1581696300 87.38","1581696600 88.19","1581696900 88.8","1581697200 88.64","1581697500 87.9","1581697800 88.7","1581698100 87.93","1581698400 88.4","1581698700 88.05","1581699000 87.73","1581699300 87.74","1581699600 88.32","1581699900 88.31","1581700200 88.49","1581700500 88.49","1581700800 88.67","1581701100 88.77","1581701400 87.96","1581701700 88.18","1581702000 88.29","1581702300 87.73","1581702600 87.74","1581702900 88.43","1581703200 88.47","1581703500 88.36","1581703800 87.74","1581704100 88.22","1581704400 88.35","1581704700 88.36","1581705000 88.06","1581705300 88.5","1581705600 88.47","1581705900 88.28","1581706200 88.29","1581706500 87.94","1581706800 88.25","1581707100 88.53","1581707400 88.27","1581707700 88.06","1581708000 88.15","1581708300 88.15","1581708600 88.5","1581708900 88.24","1581709200 88.96","1581709500 87.85","1581709800 87.98","1581710100 88.56","1581710400 88.58","1581710700 88.89","1581711000 88.77","1581711300 88.65","1581711600 88.39","1581711900 88.29","1581712200 87.98","1581712500 88.05","1581712800 88.28","1581713100 88.27","1581713400 88.28","1581713700 87.91","1581714000 88.51","1581714300 88.33","1581714600 88.75","1581714900 88.02","1581715200 88.26","1581715500 88.67","1581715800 87.49","1581716100 88.43","1581716400 88.43","1581716700 88.16","1581717000 87.87","1581717300 88.18","1581717600 87.83","1581717900 88.11","1581718200 88.37","1581718500 88.3","1581718800 88.57","1581719100 88.77","1581719400 89.24","1581719700 88.65","1581720000 87.64","1581720300 88.74","1581720600 88.32","1581720900 87.82","1581721200 88.1","1581721500 88.01","1581721800 88.56","1581722100 88.04","1581722400 88.25","1581722700 88.05","1581723000 87.89","1581723300 88.86","1581723600 88.33","1581723900 89.03","1581724200 88.31","1581724500 88.31","1581724800 88.43","1581725100 88.62","1581725400 88.64","1581725700 88.11","1581726000 88.78","1581726300 88.93","1581726600 88.6","1581726900 88.8","1581727200 88.07","1581727500 88.47","1581727800 88.58","1581728100 89.41","1581728400 88.6","1581728700 88.6","1581729000 88.25","1581729300 88.58","1581729600 87.77","1581729900 88.6","1581730200 88.43","1581730500 88.31","1581730800 88.6","1581731100 88.48","1581731400 88.28","1581731700 88.46","1581732000 88.42","1581732300 88.42","1581732600 88.45","1581732900 88.84","1581733200 88.62","1581733500 88.35","1581733800 88.25","1581734100 88.69","1581734400 88.27","1581734700 89.1","1581735000 88.18","1581735300 88.77","1581735600 88.9","1581735900 88.23","1581736200 88.43","1581736500 88.24","1581736800 87.96","1581737100 88.61","1581737400 88.73","1581737700 88.6","1581738000 87.94","1581738300 88.06","1581738600 88.01","1581738900 87.68","1581739200 88.28","1581739500 87.52","1581739800 87.68","1581740100 88.32","1581740400 88.32","1581740700 88.36","1581741000 88.12","1581741300 88.32","1581741600 88.07","1581741900 87.95","1581742200 87.83","1581742500 88.35","1581742800 87.75","1581743100 88.28","1581743400 88.2","1581743700 87.5","1581744000 88.62","1581744300 88.29","1581744600 88.74","1581744900 88.65","1581745200 87.97","1581745500 88.07","1581745800 88.79","1581746100 88.06","1581746400 88.56","1581746700 88.49","1581747000 87.89","1581747300 88.55","1581747600 88.55","1581747900 88.9","1581748200 88.9","1581748500 89.15","1581748800 88.09","1581749100 88.1","1581749400 88.19","1581749700 88.39","1581750000 88.3","1581750300 88.17","1581750600 88.77","1581750900 88.83","1581751200 88.59","1581751500 88.46","1581751800 87.87","1581752400 87.3","1581752700 87.66","1581753000 88.16","1581753300 88.47","1581753600 88.53","1581753900 88.44","1581754200 88.01","1581754500 88.46","1581754800 87.93","1581755100 87.76","1581755400 88.17","1581755700 87.89","1581756000 87.89","1581756300 88.02","1581756600 88.15","1581756900 87.65","1581757200 87.39","1581757500 88.7","1581757800 88.52","1581758100 88.35","1581758400 87.96","1581758700 88.09","1581759000 87.58","1581759300 88.09","1581759600 87.87","1581759900 88.34","1581760200 87.89","1581760500 87.87","1581760800 87.1","1581761100 88.71","1581761400 87.83","1581761700 87.23","1581762000 87.3","1581762300 87.83","1581762600 88.37","1581762900 87.46","1581763200 88.01","1581763500 88.44","1581763800 88.44","1581764100 87.45","1581764400 88.51","1581764700 88.3","1581765000 88.04","1581765300 87.62","1581765600 88.26","1581765900 88.26","1581766200 87.97","1581766500 88.27","1581766800 87.6","1581767100 88.67","1581767400 88.5","1581767700 87.54","1581768000 88.16","1581768300 88.11","1581768600 88.01","1581768900 88.13","1581769200 88.6","1581769500 87.31","1581769800 88.33","1581770100 87.1","1581770400 87.96","1581770700 87.77","1581771000 87.98","1581771300 87.76","1581771600 87.85","1581771900 87.85","1581772200 87.63","1581772500 87.68","1581772800 87.44","1581773100 87.85","1581773400 87.89","1581773700 88.06","1581774000 88.15","1581774300 87.74","1581774600 87.92","1581774900 88.66","1581775200 88.31","1581775500 88.05","1581775800 88.29","1581776100 88.19","1581776400 87.86","1581776700 87.44","1581777000 87.97","1581777300 88.63","1581777600 88.47","1581777900 87.62","1581778200 88.02","1581778500 89.14","1581778800 87.84","1581779100 87.62","1581779400 87.96","1581779700 87.96","1581780000 88.22","1581780300 87.97","1581780600 88.69","1581780900 87.13","1581781200 88.04","1581781500 88.29","1581781800 87.67","1581782100 88.78","1581782400 88.09","1581782700 88.32","1581783000 88.96","1581783300 88.05","1581783600 88.27","1581783900 88.65","1581784200 88.1","1581784500 87.83","1581784800 88.61","1581785100 87.97","1581785400 88.17","1581785700 87.99","1581786000 88.38","1581786300 88.45","1581786600 88.5","1581786900 88.04","1581787200 88.3","1581787500 88.79","1581787800 88.79","1581788100 88.5","1581788400 87.94","1581788700 87.81","1581789000 88.29","1581789300 88.24","1581789600 89.06","1581789900 88.78","1581790200 87.95","1581790500 89.14","1581790800 88.94","1581791100 88.2","1581791400 88.28","1581791700 88.2","1581792000 88.5","1581792300 88.22","1581792600 88.7","1581792900 88.34","1581793200 87.83","1581793500 88.87","1581793800 87.81","1581794100 88.11","1581794400 88.88","1581794700 88.76","1581795000 88.05","1581795300 87.83","1581795600 88.36","1581795900 88.36","1581796200 88.4","1581796500 87.7","1581796800 88.74","1581797100 88.3","1581797400 88.45","1581797700 88.26","1581798000 87.66","1581798300 88.23","1581798600 88.08","1581798900 88.12","1581799200 88.33","1581799500 88.71","1581799800 88.4","1581800100 88.62","1581800400 88.52","1581800700 88.3","1581801000 88.27","1581801300 88.35","1581801600 88.2","1581801900 88.31","1581802200 88.32","1581802500 89.01","1581802800 87.98","1581803100 87.16","1581803400 88.29","1581803700 88.29","1581804000 88.24","1581804300 88.63","1581804600 87.75","1581804900 88.42","1581805200 88.42","1581805500 88.2","1581805800 87.83","1581806100 88.22","1581806400 88.14","1581806700 88.38","1581807000 88.05","1581807300 88.02","1581807600 88.31","1581807900 88.2","1581808200 87.76","1581808500 88.55","1581808800 88.03","1581809100 88.45","1581809400 88.78","1581809700 87.95","1581810000 88.45","1581810300 88.03","1581810600 88.87","1581810900 88.45","1581811200 88.07","1581811500 88.64","1581811800 88.64","1581812100 88.19","1581812400 89.12","1581812700 88.37","1581813000 89.23","1581813300 88.74","1581813600 88.22","1581813900 88.06","1581814200 87.84","1581814500 88.48","1581814800 88.31","1581815100 88.02","1581815400 88.77","1581815700 88.61","1581816000 88.09","1581816300 89.05","1581816600 88.84","1581816900 88.41","1581817200 88.25","1581817500 88.74","1581817800 87.64","1581818100 88.13","1581818400 88.26","1581818700 88.07","1581819000 88.14","1581819300 88.79","1581819600 88.79","1581819900 88.64","1581820200 88.21","1581820500 88.62","1581820800 88.45","1581821100 88.52","1581821400 87.72","1581821700 88.32","1581822000 88.67","1581822300 88.31","1581822600 88.49","1581822900 88.4","1581823200 87.75","1581823500 88.36","1581823800 88.39","1581824100 88.15","1581824400 87.63","1581824700 88.18","1581825000 88.81","1581825300 87.93","1581825600 87.92","1581825900 88.43","1581826200 88.15","1581826500 88.62","1581826800 88.47","1581827100 88.29","1581827400 88.19","1581827700 88.19","1581828000 88.26","1581828300 88.53","1581828600 88.49","1581828900 88.12","1581829200 88.84","1581829500 88.69","1581829800 88.65","1581830100 88.56","1581830400 88.77","1581830700 88.16","1581831000 88.49","1581831300 87.84","1581831600 88.3","1581831900 88.51","1581832200 88.98","1581832500 88.36","1581832800 88.82","1581833100 88.93","1581833400 87.58","1581833700 88.67","1581834000 88.31","1581834300 88.45","1581834600 88.58","1581834900 88.47","1581835200 87.92","1581835500 87.92","1581835800 88.97","1581836100 88.3","1581836400 88.58","1581836700 88.41","1581837000 88.49","1581837300 87.92","1581837600 88.63","1581837900 88.45","1581838200 88.43","1581838800 88.31","1581839100 88.13","1581839400 88.52","1581839700 88.28","1581840000 88.25","1581840300 88.55","1581840600 87.96","1581840900 88.69","1581841200 88.82","1581841500 88.49","1581841800 88.21","1581842100 88.43","1581842400 89.17","1581842700 88.09","1581843000 88.73","1581843300 88.27","1581843600 88.27","1581843900 88.43","1581844200 88.34","1581844500 88.97","1581844800 88.57","1581845100 88.77","1581845400 88.18","1581845700 88.65","1581846000 88.18","1581846300 88.55","1581846600 88","1581846900 87.51","1581847200 88.48","1581847500 87.79","1581847800 87.63","1581848100 88.28","1581848400 88.35","1581848700 88.59","1581849000 87.86","1581849300 88.44","1581849600 87.77","1581849900 88.61","1581850200 88.28","1581850500 88.1","1581850800 88.01","1581851100 88.4","1581851400 88.4","1581851700 89.34","1581852000 88.75","1581852300 88.48","1581852600 88.09","1581852900 89.04","1581853200 88.22","1581853500 88.24","1581853800 88.79","1581854100 88.98","1581854400 87.67","1581854700 87.22","1581855000 88.16","1581855300 87.91","1581855600 88.46","1581855900 88.77","1581856200 89.2","1581856500 88.25","1581856800 88.5","1581857100 88.08","1581857400 88.11","1581857700 88.17","1581858000 88.34","1581858300 88.7","1581858600 89.43","1581858900 88.94","1581859200 88.47","1581859500 88.47","1581859800 87.98","1581860100 87.94","1581860400 88.76","1581860700 87.43","1581861000 87.87","1581861300 88.76","1581861600 88.34","1581861900 88.22","1581862200 88.13","1581862500 87.99","1581862800 88.82","1581863100 88.74","1581863400 88.52","1581863700 88.62","1581864000 88.76","1581864300 88.64","1581864600 88.3","1581864900 88.66","1581865200 88.83","1581865500 88.59","1581865800 88.37","1581866100 88.3","1581866400 88.8","1581866700 88.79","1581867000 88.37","1581867300 88.37","1581867600 88.6","1581867900 88.74","1581868200 87.98","1581868500 88.55","1581868800 88.26","1581869100 88.25","1581869400 88.58","1581869700 87.94","1581870000 88.22","1581870300 88.12","1581870600 89","1581870900 88.4","1581871200 88.27","1581871500 88.16","1581871800 87.68","1581872100 88.88","1581872400 87.99","1581872700 88.41","1581873000 88.56","1581873300 88.46","1581873600 88.42","1581873900 88.43","1581874200 88.62","1581874500 87.61","1581874800 88.55","1581875100 88.33","1581875400 88.33","1581875700 88.59","1581876000 88.73","1581876300 88.56","1581876600 88.32","1581876900 88.42","1581877200 87.8","1581877500 88.35","1581877800 87.98","1581878100 88.22","1581878400 88.07","1581878700 88.42","1581879000 87.84","1581879300 88.27","1581879600 88.22","1581879900 88.34","1581880200 88.39","1581880500 88.53","1581880800 88.1","1581881100 88.36","1581881400 88.09","1581881700 88.16","1581882000 88.31","1581882300 88.67","1581882600 88.22","1581882900 87.9","1581883200 87.9","1581883500 89.14","1581883800 88.5","1581884100 88.47","1581884400 88.91","1581884700 88.41","1581885000 88.3","1581885300 88","1581885600 88.58","1581885900 88.48","1581886200 88.35","1581886500 87.85","1581886800 88.46","1581887100 88.43","1581887400 88.79","1581887700 88.42","1581888000 88.34","1581888300 87.83","1581888600 87.87","1581888900 88.48","1581889200 88.25","1581889500 88.63","1581889800 88.13","1581890100 88.54","1581890400 88.63","1581890700 88.64","1581891000 88.64","1581891300 88.64","1581891600 89.24","1581891900 88.25","1581892200 88.05","1581892500 88.48","1581892800 88.83","1581893100 88.24","1581893400 88.49","1581893700 88.64","1581894000 88.48","1581894300 88.4","1581894600 87.99","1581894900 88.07","1581895200 87.91","1581895500 88.84","1581895800 88.17","1581896100 88.28","1581896400 88.39","1581896700 88.48","1581897000 88.57","1581897300 88.24","1581897600 88.35","1581897900 88.6","1581898200 88.34","1581898500 88.45","1581898800 88.43","1581899100 88.43","1581899400 88.41","1581899700 88.99","1581900000 88.3","1581900300 88.87","1581900600 88.93","1581900900 88.42","1581901200 88.86","1581901500 88.28","1581901800 88.4","1581902100 88.13","1581902400 88.29","1581902700 87.82","1581903000 88.7","1581903300 88.68","1581903600 88.27","1581903900 88.65","1581904200 88.36","1581904500 88.1","1581904800 88.71","1581905100 87.74","1581905400 87.87","1581905700 88.44","1581906000 87.94","1581906300 88.1","1581906600 88.34","1581906900 88.76","1581907200 88.76","1581907500 87.73","1581907800 87.99","1581908100 88.36","1581908400 87.64","1581908700 87.97","1581909000 88.46","1581909300 89.16","1581909600 88.32","1581909900 88.39","1581910200 88.39","1581910500 88.73","1581910800 88.01","1581911100 88.85","1581911400 88.87","1581911700 87.64","1581912000 89","1581912300 88.59","1581912600 87.9","1581912900 89.24","1581913200 88.02","1581913500 88.29","1581913800 89.12","1581914100 88.34","1581914400 88.22","1581914700 88.63","1581915000 88.63","1581915300 88.6","1581915600 88.56","1581915900 88.51","1581916200 87.62","1581916500 88.26","1581916800 88.11","1581917100 88.08","1581917400 87.96","1581917700 88.35","1581918000 88.44","1581918300 87.94","1581918600 87.89","1581918900 87.55","1581919200 88.88","1581919500 88.66","1581919800 88.71","1581920100 87.31","1581920400 88.53","1581920700 88.27","1581921000 88.07","1581921300 87.97","1581921600 88.15","1581921900 88.7","1581922200 87.81","1581922500 87.68","1581922800 87.68","1581923100 87.58","1581923400 88.24","1581923700 88.16","1581924000 88.59","1581924300 87.57","1581924600 87.66","1581925200 87.28","1581925500 87.93","1581925800 88.24","1581926100 88.15","1581926400 88.45","1581926700 87.36","1581927000 88.27","1581927300 88.64","1581927600 87.67","1581927900 87.95","1581928200 88.53","1581928500 88.21","1581928800 87.85","1581929100 88.63","1581929400 88.41","1581929700 87.35","1581930000 88.13","1581930300 88","1581930600 87.95","1581930900 87.95","1581931200 87.94","1581931500 87.42","1581931800 87.56","1581932100 87.2","1581932400 87.84","1581932700 88.2","1581933000 88.33","1581933300 87.59","1581933600 87.69","1581933900 88.75","1581934200 88.23","1581934500 87.82","1581934800 87.95","1581935100 88.28","1581935400 88.09","1581935700 88.5","1581936000 88.24","1581936300 88.19","1581936600 88.12","1581936900 88.09","1581937200 88.71","1581937500 88.2","1581937800 88.02","1581938100 88.06","1581938400 87.96","1581938700 87.96","1581939000 87.78","1581939300 88.58","1581939600 87.92","1581939900 87.54","1581940200 87.95","1581940500 88.32","1581940800 87.79","1581941100 87.75","1581941400 87.58","1581941700 87.44","1581942000 87.58","1581942300 87.92","1581942600 87.47","1581942900 87.61","1581943200 88.13","1581943500 87.77","1581943800 88.2","1581944100 87.41","1581944400 88.09","1581944700 88.06","1581945000 87.81","1581945300 88.19","1581945600 87.09","1581945900 87.96","1581946200 87.78","1581946500 87.94","1581946800 87.94","1581947100 87.64","1581947400 87.62","1581947700 86.95","1581948000 88.47","1581948300 88.58","1581948600 87.85","1581948900 87.74","1581949200 87.12","1581949500 87.03","1581949800 87.38","1581950100 87.8","1581950400 87.09","1581950700 87.56","1581951000 87.75","1581951300 87.66","1581951600 87.86","1581951900 87.84","1581952200 87.25","1581952500 87.94","1581952800 87.08","1581953100 87.58","1581953400 87.37","1581953700 87.02","1581954000 88.13","1581954300 87.71","1581954600 87.71","1581954900 87.9","1581955200 88.03","1581955500 87.58","1581955800 87.36","1581956100 87.57","1581956400 87.33","1581956700 87.99","1581957000 87.9","1581957300 87.17","1581957600 87.3","1581957900 88.16","1581958200 86.99","1581958500 87.61","1581958800 87.08","1581959100 87.62","1581959400 87.64","1581959700 88.27","1581960000 87.58","1581960300 87.75","1581960600 87.96","1581960900 87.72","1581961200 88.13","1581961500 87.67","1581961800 88.3","1581962100 88.11","1581962400 87.71","1581962700 87.68","1581963000 87.68","1581963300 87.56","1581963600 88.35","1581963900 88.27","1581964200 87.98","1581964500 88.55","1581964800 87.63","1581965100 87.95","1581965400 88.3","1581965700 88.39","1581966000 87.74","1581966300 88.24","1581966600 87.92","1581966900 88.11","1581967200 88.03","1581967500 87.7","1581967800 88.19","1581968100 88.07","1581968400 88.48","1581968700 88","1581969000 87.81","1581969300 88.38","1581969600 87.79","1581969900 88.41","1581970200 88.58","1581970500 88.18","1581970800 88.18","1581971100 88.32","1581971400 87.81","1581971700 88.56","1581972000 87.47","1581972300 88","1581972600 87.23","1581972900 88.47","1581973200 88.68","1581973500 88.13","1581973800 87.54","1581974100 88.46","1581974400 88","1581974700 88.46","1581975000 87.36","1581975300 88.24","1581975600 87.95","1581975900 88.72","1581976200 88.67","1581976500 88.03","1581976800 87.78","1581977100 87.81","1581977400 87.79","1581977700 87.93","1581978000 88.08","1581978300 87.83","1581978600 87.83","1581978900 87.39","1581979200 88.06","1581979500 88.47","1581979800 87.12","1581980100 87.92","1581980400 88.05","1581980700 88.4","1581981000 88.36","1581981300 88.86","1581981600 88.09","1581981900 88.19","1581982200 87.7","1581982500 88.24","1581982800 88.38","1581983100 88.36","1581983400 88.25","1581983700 88.2","1581984000 88.72","1581984300 88.03","1581984600 88.48","1581984900 88.03","1581985200 88.42","1581985500 88.51","1581985800 88.43","1581986100 88.32","1581986400 88.82","1581986700 88.82","1581987000 88.5","1581987300 88.55","1581987600 88.18","1581987900 88.15","1581988200 88.5","1581988500 88.53","1581988800 87.79","1581989100 88.04","1581989400 87.48","1581989700 87.63","1581990000 88.18","1581990300 87.75","1581990600 88.96","1581990900 88.01","1581991200 88.04","1581991500 88.31","1581991800 88.85","1581992100 88.45","1581992400 88.47","1581992700 88.37","1581993000 88.82","1581993300 88.58","1581993600 88.13","1581993900 87.66","1581994200 88.08","1581994500 88.11","1581994800 88.11","1581995100 88.5","1581995400 88.57","1581995700 88.39","1581996000 88.03","1581996300 88.04","1581996600 88.44","1581996900 88.07","1581997200 89.1","1581997500 87.95","1581997800 87.87","1581998100 88.72","1581998400 88.32","1581998700 87.89","1581999000 88.26","1581999300 88.82","1581999600 87.76","1581999900 88.18","1582000200 87.91","1582000500 87.6","1582000800 87.69","1582001100 87.76","1582001400 87.56","1582001700 87.4","1582002000 87.34","1582002300 88.09","1582002600 88.09","1582002900 87.82","1582003200 88.01","1582003500 87.38","1582003800 88.17","1582004100 88.16","1582004400 87.5","1582004700 87.75","1582005000 87.69","1582005300 88.29","1582005600 87.64","1582005900 87.94","1582006200 87.92","1582006500 87.27","1582006800 87.78","1582007100 88.52","1582007400 87.37","1582007700 87.55","1582008000 88.16","1582008300 87.4","1582008600 88","1582008900 88.02","1582009200 87.65","1582009500 87.73","1582009800 87.62","1582010100 88.09","1582010400 88.63","1582010700 88.63","1582011000 87.49","1582011600 87.43","1582011900 88.27","1582012200 88.41","1582012500 87.49","1582012800 87.67","1582013100 88.1","1582013400 88.06","1582013700 87.07","1582014000 87.57","1582014300 88.11","1582014600 87.7","1582014900 87.69","1582015200 87.59","1582015500 87.12","1582015800 87.1","1582016100 87.26","1582016400 87.53","1582016700 87.38","1582017000 87.05","1582017300 87.94","1582017600 87.89","1582017900 87.56","1582018200 87.18","1582018500 87.18","1582018800 87.21","1582019100 87.41","1582019400 87.34","1582019700 87.92","1582020000 87.66","1582020300 87.33","1582020600 87.74","1582020900 88.51","1582021200 88.07","1582021500 88.26","1582021800 88.23","1582022100 88.54","1582022400 87.8","1582022700 88.55","1582023000 88.54","1582023300 87.27","1582023600 88.05","1582023900 87.64","1582024200 87.97","1582024500 88.81","1582024800 88.2","1582025100 87.95","1582025400 88.03","1582025700 87.48","1582026000 88.17","1582026300 88.24","1582026600 88.24","1582026900 88.03","1582027200 88.17","1582027500 87.75","1582027800 87.79","1582028100 87.27","1582028400 88.03","1582028700 88.26","1582029000 87.78","1582029300 88.33","1582029600 87.94","1582029900 87.41","1582030200 87.58","1582030500 87.7","1582030800 87.89","1582031100 87.46","1582031400 87.84","1582031700 87.05","1582032000 87.83","1582032300 87.94","1582032600 87.24","1582032900 87.22","1582033200 87.4","1582033500 87.4","1582033800 87.31","1582034100 88.05","1582034400 88.05","1582034700 86.81","1582035000 87.73","1582035300 87.96","1582035600 87.57","1582035900 88.17","1582036200 87.82","1582036500 87.65","1582036800 87.75","1582037100 87.18","1582037400 87.88","1582037700 87.55","1582038000 87.46","1582038300 87.87","1582038600 87.37","1582038900 87.3","1582039200 87.26","1582039500 88.17","1582039800 87.46","1582040100 88.04","1582040400 87.07","1582040700 87.1","1582041000 88.09","1582041300 87.41","1582041600 87.71","1582041900 87.45","1582042200 87.33","1582042500 87.33","1582042800 87.63","1582043100 88.68","1582043400 88.08","1582043700 88.7","1582044000 87.54","1582044300 88.06","1582044600 88.38","1582044900 88.3","1582045200 88.48","1582045500 88.16","1582045800 87.5","1582046100 88.37","1582046400 88.31","1582046700 88.52","1582047000 87.86","1582047300 88.15","1582047600 88.45","1582047900 88.03","1582048200 87.58","1582048500 87.69","1582048800 87.92","1582049100 87.61","1582049400 87.73","1582049700 88.04","1582050000 88.2","1582050300 88.89","1582050600 88.89","1582050900 87.06","1582051200 87.95","1582051500 88.09","1582051800 87.86","1582052100 87.72","1582052400 88.43","1582052700 87.39","1582053000 87.76","1582053300 87.9","1582053600 87.61","1582053900 87.76","1582054200 88.25","1582054500 88.04","1582054800 87.65","1582055100 88.33","1582055400 88.08","1582055700 87.82","1582056000 88.79","1582056300 88.09","1582056600 87.68","1582056900 88.23","1582057200 87.95","1582057500 88.04","1582057800 88.53","1582058100 87.37","1582058400 88.16","1582058700 88.16","1582059000 87.86","1582059300 88.19","1582059600 88.3","1582059900 88.41","1582060200 88.06","1582060500 88.62","1582060800 87.75","1582061100 87.87","1582061400 87.92","1582061700 88.08","1582062000 87.36","1582062300 88.8","1582062600 88.2","1582062900 87.85","1582063200 87.68","1582063500 87.77","1582063800 87.41","1582064100 88.46","1582064400 87.88","1582064700 88.16","1582065000 88.27","1582065300 88.12","1582065600 88.14","1582065900 88.13","1582066200 88.15","1582066500 88.15","1582066800 88.28","1582067100 88.55","1582067400 88.11","1582067700 88.19","1582068000 88.15","1582068300 88.06","1582068600 88.32","1582068900 88.17","1582069200 88.08","1582069500 88.42","1582069800 88.45","1582070100 88.04","1582070400 88.08","1582070700 88.49","1582071000 88.92","1582071300 88.31","1582071600 88.04","1582071900 87.92","1582072200 88.04","1582072500 88.26","1582072800 88.19","1582073100 87.84","1582073400 88.89","1582073700 88.17","1582074000 88.19","1582074300 88","1582074600 88","1582074900 88.25","1582075200 87.42","1582075500 87.89","1582075800 88.66","1582076100 88.09","1582076400 88.12","1582076700 88.43","1582077000 87.73","1582077300 88","1582077600 88.5","1582077900 87.08","1582078200 88.48","1582078500 87.57","1582078800 88.09","1582079100 88.87","1582079400 87.31","1582079700 87.94","1582080000 88.49","1582080300 87.99","1582080600 88.11","1582080900 88.49","1582081200 88.04","1582081500 87.57","1582081800 87.72","1582082100 87.79","1582082400 87.79","1582082700 87.97","1582083000 87.06","1582083300 87.23","1582083600 87.45","1582083900 87.81","1582084200 88.14","1582084500 87.65","1582084800 87.31","1582085100 87.66","1582085400 87.99","1582085700 88.41","1582086000 87.55","1582086300 87.81","1582086600 88.3","1582086900 88.02","1582087200 88.53","1582087500 87.73","1582087800 87.46","1582088100 87.58","1582088400 87.74","1582088700 87.65","1582089000 88.32","1582089300 87.58","1582089600 88.11","1582089900 87.52","1582090200 86.96","1582090500 86.96","1582090800 87.95","1582091100 87.71","1582091400 87.76","1582091700 87.93","1582092000 88.67","1582092300 87.99","1582092600 87.64","1582092900 88.18","1582093200 87.08","1582093500 87.19","1582093800 87.72","1582094100 87.93","1582094400 87.72","1582094700 86.76","1582095000 87.34","1582095300 87.48","1582095600 87.65","1582095900 87.63","1582096200 88.15","1582096500 88.05","1582096800 88.03","1582097100 88.06","1582097400 88.08","1582098000 87.96","1582098300 87.96","1582098600 88.08","1582098900 87.81","1582099200 87.86","1582099500 87.31","1582099800 88.2","1582100100 88.34","1582100400 87.73","1582100700 88.32","1582101000 88.91","1582101300 88.6","1582101600 87.7","1582101900 87.97","1582102200 87.81","1582102500 87.64","1582102800 88.43","1582103100 87.06","1582103400 88.06","1582103700 87.9","1582104000 87.55","1582104300 87.04","1582104600 86.63","1582104900 86.9","1582105200 87.47","1582105500 88.58","1582105800 87.89","1582106100 87.86","1582106400 87.86","1582106700 87.93","1582107000 88.52","1582107300 87.42","1582107600 87.76","1582107900 88.43","1582108200 87.6","1582108500 87.79","1582108800 87.64","1582109100 88.05","1582109400 87.66","1582109700 87.19","1582110000 87.24","1582110300 86.8","1582110600 86.94","1582110900 87.07","1582111200 87.38","1582111500 86.87","1582111800 87.24","1582112100 87.17","1582112400 87.09","1582112700 87.36","1582113000 86.88","1582113300 86.62","1582113600 87.27","1582113900 87.35","1582114200 87.35","1582114500 86.94","1582114800 88.43","1582115100 87.46","1582115400 87.99","1582115700 87.77","1582116000 87.54","1582116300 88","1582116600 87.89","1582116900 87.53","1582117200 88.04","1582117500 87.71","1582117800 88.29","1582118100 87.81","1582118400 87.7","1582118700 87.5","1582119000 87.85","1582119300 87.7","1582119600 86.92","1582119900 87.55","1582120200 87.26","1582120500 86.86","1582120800 87.33","1582121100 88.02","1582121400 87.55","1582121700 87.54","1582122000 87.26","1582122300 87.26","1582122600 87.77","1582122900 88.01","1582123200 86.61","1582123500 87.46","1582123800 87.43","1582124100 87.72","1582124400 87.83","1582124700 87.72","1582125000 87.58","1582125300 87.81","1582125600 87.13","1582125900 87.21","1582126200 87.56","1582126500 87.36","1582126800 87.33","1582127100 87.52","1582127400 87.98","1582127700 87.08","1582128000 87.88","1582128300 87.31","1582128600 87","1582128900 87.83","1582129200 87.4","1582129500 87.64","1582129800 87.25","1582130100 87.07","1582130400 87.07","1582130700 87.47","1582131000 87.61","1582131300 87.32","1582131600 87.57","1582131900 87.7","1582132200 87.14","1582132500 87.6","1582132800 87.5","1582133100 87.31","1582133400 87.24","1582133700 87.45","1582134000 87.3","1582134300 87.64","1582134600 87.74","1582134900 87.72","1582135200 87.55","1582135500 87.49","1582135800 87.37","1582136100 87.95","1582136400 87.64","1582136700 87.91","1582137000 87.99","1582137300 87.2","1582137600 88.05","1582137900 87.49","1582138200 87.49","1582138500 88.36","1582138800 87.97","1582139100 87.67","1582139400 87.7","1582139700 87.68","1582140000 88.53","1582140300 87.92","1582140600 87.76","1582140900 87.38","1582141200 87.85","1582141500 87.71","1582141800 87.75","1582142100 86.13","1582142400 87.58","1582142700 88.16","1582143000 88.32","1582143300 88.28","1582143600 88.33","1582143900 87.71","1582144200 87.54","1582144500 87.68","1582144800 87.95","1582145100 88.39","1582145400 88.22","1582145700 87.57","1582146000 87.98","1582146300 87.98","1582146600 87.79","1582146900 87.79","1582147200 89.43","1582147500 87.32","1582147800 87.59","1582148100 87.55","1582148400 89.05","1582148700 87.81","1582149000 87.59","1582149300 88.33","1582149600 88.1","1582149900 87.54","1582150200 88.31","1582150500 88.51","1582150800 88.52","1582151100 87.82","1582151400 87.51","1582151700 87.73","1582152000 87.72","1582152300 87.93","1582152600 88.37","1582152900 87.46","1582153200 88.13","1582153500 87.72","1582153800 87.75","1582154100 87.75","1582154400 88.31","1582154700 88.43","1582155000 87.78","1582155300 87.87","1582155600 88.43","1582155900 87.52","1582156200 87.75","1582156500 88.14","1582156800 87.58","1582157100 88.11","1582157400 88.1","1582157700 88.18","1582158000 88.03","1582158300 87.4","1582158600 87.91","1582158900 87.68","1582159200 87.43","1582159500 88.12","1582159800 88.09","1582160100 88.25","1582160400 87.67","1582160700 88.09","1582161000 87.75","1582161300 88.08","1582161600 87.85","1582161900 88.07","1582162200 88.07","1582162500 88.1","1582162800 88.85","1582163100 88.49","1582163400 87.77","1582163700 87.8","1582164000 88.29","1582164300 87.57","1582164600 88.03","1582164900 88.14","1582165200 88.48","1582165500 88.07","1582165800 88.09","1582166100 87.32","1582166400 87.8","1582166700 87.89","1582167000 88","1582167300 88.35","1582167600 87.7","1582167900 87.73","1582168200 87.28","1582168500 87.72","1582168800 87.91","1582169100 87.16","1582169400 88.1","1582169700 88.22","1582170000 88.22","1582170300 87.89","1582170600 88.2","1582170900 88.61","1582171200 87.95","1582171500 87.75","1582171800 87.56","1582172100 87.6","1582172400 87.16","1582172700 87.98","1582173000 88.02","1582173300 87.08","1582173600 87.83","1582173900 87.98","1582174200 87.72","1582174500 87.23","1582174800 87.68","1582175100 87.57","1582175400 88.1","1582175700 87.96","1582176000 87.93","1582176300 88.17","1582176600 88.01","1582176900 87.68","1582177200 87.71","1582177500 88.07","1582177800 88.07","1582178100 87.68","1582178400 87.83","1582178700 87.86","1582179000 87.57","1582179300 88.07","1582179600 87.55","1582179900 87.18","1582180200 87.53","1582180500 88.06","1582180800 87.96","1582181100 88.01","1582181400 88.25","1582181700 87.54","1582182000 87.55","1582182300 87.92","1582182600 88.63","1582182900 88.24","1582183200 88.56","1582183500 88.03","1582183800 88.17","1582184400 87.6","1582184700 87.7","1582185000 87.85","1582185300 87.23","1582185600 88.12","1582185900 88.12","1582186200 87.47","1582186500 87.26","1582186800 88.14","1582187100 86.98","1582187400 86.82","1582187700 87.71","1582188000 86.79","1582188300 87.31","1582188600 87.81","1582188900 87.66","1582189200 87.59","1582189500 87.71","1582189800 87.85","1582190100 88.69","1582190400 87.75","1582190700 86.93","1582191000 87.71","1582191300 87.41","1582191600 87.99","1582191900 87.86","1582192500 87.84","1582192800 80.43","1582193100 82.21","1582193400 85.84","1582194000 87.8","1582194300 85.58","1582194600 85.69","1582194900 87.04","1582195500 87.2","1582196100 85.15","1582197000 87.5","1582197300 82.58","1582197600 86.3","1582198200 89.47","1582198500 87.09","1582198800 87.55","1582199100 86.99","1582199400 87.81","1582199700 87.79","1582200000 87.27","1582200300 87.54","1582200600 85.07","1582200900 87.79","1582201200 86.89","1582201500 88.14","1582201800 88.47","1582202100 88.27","1582202400 88.51","1582202700 88.48","1582203000 88.7","1582203300 86.83","1582203600 86.36","1582203900 87.16","1582204200 86.88","1582204500 87.69","1582204800 88.56","1582205100 86.43","1582205400 87.62","1582205700 87.76","1582206000 87.81","1582206300 87.53","1582206600 87.83","1582206900 87.73","1582207200 87.88","1582207500 87.82","1582207800 87.41","1582208100 87.47","1582208400 88.24","1582208700 87.35","1582209000 86.84","1582209300 86.96","1582209600 87.79","1582209900 87.94","1582210200 87.44","1582210500 86.7","1582210800 87.93","1582211100 87.45","1582211400 86.99","1582211700 87.69","1582212000 87.32","1582212300 86.93","1582212600 86.89","1582212900 87.64","1582213200 87.51","1582213500 87.57","1582213800 87.06","1582214100 86.47","1582214400 87.72","1582214700 87","1582215000 86.65","1582215300 88.06","1582215600 87.24","1582215900 87.53","1582216200 87.19","1582216500 87.33","1582216800 86.88","1582217100 87","1582217400 87.96","1582217700 87.52","1582218000 87.55","1582218300 86.93","1582218600 87.39","1582218900 87.39","1582219200 87.14","1582219500 87.43","1582219800 87.11","1582220100 87.82","1582220400 88.19","1582220700 87.92","1582221000 87.2","1582221300 87.39","1582221600 87.56","1582221900 87.79","1582222200 87.24","1582222500 87.89","1582222800 87.14","1582223100 86.53","1582223400 87.16","1582223700 87.2","1582224000 87.29","1582224300 87.32","1582224600 87.32","1582224900 87.35","1582225200 87.75","1582225500 88.01","1582225800 87.95","1582226100 87.03","1582226400 87.4","1582226700 88.22","1582227000 86.75","1582227300 86.83","1582227600 87.95","1582227900 87.13","1582228200 87.15","1582228500 86.93","1582228800 87.48","1582229100 87.19","1582229400 87.78","1582229700 87.23","1582230000 87.81","1582230300 86.93","1582230600 87.01","1582230900 87.01","1582231200 87.11","1582231500 87.97","1582231800 87.54","1582232100 87.56","1582232400 88.01","1582232700 87.7","1582233000 88.09","1582233300 87.5","1582233600 87.13","1582233900 86.93","1582234200 86.92","1582234500 87.2","1582234800 86.87","1582235100 87.76","1582235400 87.47","1582235700 87.49","1582236000 87.44","1582236300 87.73","1582236600 87.95","1582236900 87.75","1582237200 88","1582237500 87.79","1582237800 87.62","1582238100 87.27","1582238400 88.18","1582238700 88.08","1582239000 87.55","1582239300 87.84","1582239600 87.84","1582239900 87.62","1582240200 87.88","1582240500 87.71","1582240800 87.76","1582241100 87.85","1582241400 87.18","1582241700 87.88","1582242000 88.16","1582242300 88.3","1582242600 88.5","1582242900 87.95","1582243200 88.55","1582243500 87.6","1582243800 88.4","1582244100 88.81","1582244400 87.09","1582244700 87.5","1582245000 87.66","1582245300 87.7","1582245600 87.73","1582245900 88.02","1582246200 88.12","1582246500 88.23","1582246800 88.06","1582247100 88.1","1582247400 87.31","1582247700 87.83","1582248000 87.64","1582248300 88.43","1582248600 88.51","1582248900 87.47","1582249200 88.26","1582249500 87.58","1582249800 88.34","1582250100 87.56","1582250400 88.39","1582250700 88.27","1582251000 87.67","1582251300 88.48","1582251600 87.39","1582251900 87.38","1582252200 88.03","1582252500 88.36","1582252800 87.67","1582253100 88.24","1582253400 88.26","1582253700 87.23","1582254000 87.65","1582254300 87.68","1582254600 87.68","1582254900 87.9","1582255200 87.82","1582255500 88.2","1582255800 88.34","1582256100 87.04","1582256400 87.64","1582256700 87.43","1582257000 87.63","1582257300 87.5","1582257600 87.37","1582257900 86.93","1582258200 87","1582258500 87.69","1582258800 87.18","1582259100 87.68","1582259400 86.88","1582259700 87.27","1582260000 87.05","1582260300 87.54","1582260600 86.99","1582260900 87.09","1582261200 87","1582261500 86.96","1582261800 87.89","1582262100 87.42","1582262400 86.95","1582262700 87.44","1582263000 87.76","1582263300 86.81","1582263600 87.99","1582263900 86.72","1582264200 86.99","1582264500 87.04","1582264800 87.87","1582265100 87.79","1582265400 86.89","1582265700 87.5","1582266000 87.4","1582266300 87.03","1582266600 87.7","1582266900 87.82","1582267200 87.58","1582267500 87.59","1582267800 88.15","1582268100 87.97","1582268400 87.82","1582268700 87.71","1582269000 87.38","1582269300 87.48","1582269600 88.15","1582269900 87.72","1582270200 88.01","1582270800 87.21","1582271100 88.51","1582271400 86.94","1582271700 87.65","1582272000 87.57","1582272300 88.69","1582272600 87.42","1582272900 87","1582273200 87.66","1582273500 87.78","1582273800 87.78","1582274100 87.58","1582274400 87.77","1582274700 87.33","1582275000 87.43","1582275300 88.01","1582275600 87.73","1582275900 87.41","1582276200 87.8","1582276500 87.1","1582276800 87.51","1582277100 87.43","1582277400 86.8","1582277700 87.62","1582278000 87.1","1582278300 87.52","1582278600 87.1","1582278900 87.25","1582279200 86.93","1582279500 86.57","1582279800 87.45","1582280100 87.52","1582280400 86.53","1582280700 86.92","1582281000 86.9","1582281300 87.16","1582281600 86.8","1582281900 87.44","1582282200 86.61","1582282500 86.92","1582282800 86.92","1582283100 86.92","1582283400 86.85","1582283700 87.22","1582284000 87.24","1582284300 88.17","1582284600 87.75","1582284900 86.95","1582285200 87.07","1582285500 86.36","1582285800 86.85","1582286100 86.82","1582286400 86.91","1582286700 87.64","1582287000 87.03","1582287300 86.76","1582287600 85.93","1582287900 86.98","1582288200 86.7","1582288500 86.76","1582288800 86.66","1582289100 86.18","1582289400 87.55","1582289700 87.83","1582290000 87.41","1582290300 87.31","1582290600 87.51","1582290900 87.7","1582291200 87.38","1582291500 87.41","1582291800 86.88","1582292100 87.34","1582292400 87.6","1582292700 87.47","1582293000 87.82","1582293300 88.29","1582293600 87.38","1582293900 87.66","1582294200 87.01","1582294500 87.41","1582294800 87.76","1582295100 87.69","1582295400 87.09","1582295700 86.92","1582296000 87.03","1582296300 87.81","1582296600 87.52","1582296900 87.31","1582297200 87.14","1582297500 87.4","1582297800 87.39","1582298100 86.7","1582298400 87.89","1582298700 86.7","1582299000 87.57","1582299300 87.35","1582299600 86.26","1582299900 86.79","1582300200 86.47","1582300500 87.21","1582300800 87.26","1582301100 87.38","1582301400 86.62","1582301700 87.74","1582302000 87.33","1582302300 87.37","1582302600 87.69","1582302900 87.62","1582303200 87.3","1582303500 87.6","1582303800 87.56","1582304100 87.56","1582304400 87.42","1582304700 87.65","1582305000 87.63","1582305300 87.89","1582305600 87.92","1582305900 87.4","1582306200 87.28","1582306500 87.52","1582306800 87.6","1582307100 87.7","1582307400 87.33","1582307700 87.11","1582308000 86.95","1582308300 87.21","1582308600 87.15","1582308900 87.24","1582309200 87.27","1582309500 87.62","1582309800 87.95","1582310100 87.6","1582310400 87.22","1582310700 88.47","1582311000 88.19","1582311300 88.46","1582311600 89.28","1582311900 86.69","1582312200 87.38","1582312500 87.14","1582312800 86.7","1582313100 87.64","1582313400 87.57","1582313700 87.93","1582314000 87.73","1582314300 87.91","1582314600 87.72","1582314900 87.53","1582315200 87.09","1582315500 87.15","1582315800 87.54","1582316100 87.42","1582316400 88.22","1582316700 86.7","1582317000 88.52","1582317300 88.05","1582317600 87.98","1582317900 88.3","1582318200 87.09","1582318500 87.78","1582318800 87.89","1582319100 87.86","1582319400 88.02","1582319700 87.95","1582320000 87.93","1582320300 88.02","1582320600 88.59","1582320900 88.34","1582321200 88.02","1582321500 88.02","1582321800 87.33","1582322100 87.7","1582322400 87.67","1582322700 87.35","1582323000 88.3","1582323300 88.03","1582323600 88.2","1582323900 88.43","1582324200 88.86","1582324500 88.25","1582324800 88.13","1582325100 88","1582325400 88.1","1582325700 88.09","1582326000 88.31","1582326300 88.39","1582326600 88.49","1582326900 87.75","1582327200 87.3","1582327500 87.66","1582327800 87.49","1582328100 87.83","1582328400 87.11","1582328700 88.03","1582329000 88.07","1582329300 88.11","1582329600 88.67","1582329900 88.43","1582330200 88.57","1582330500 88.39","1582330800 87.5","1582331100 89.13","1582331400 88.42","1582331700 87.82","1582332000 87.34","1582332300 87.68","1582332600 87.82","1582332900 88.39","1582333200 87.68","1582333500 88.36","1582333800 87.92","1582334100 87.96","1582334400 87.54","1582334700 87.76","1582335000 88.27","1582335300 88.31","1582335600 88.23","1582335900 87.85","1582336200 87.96","1582336500 87.73","1582336800 88.8","1582337100 87.74","1582337400 87.97","1582337700 87.66","1582338000 88.54","1582338300 87.74","1582338600 88.01","1582338900 88.22","1582339200 88.63","1582339500 88.04","1582339800 87.79","1582340100 88.5","1582340400 87.78","1582340700 87.99","1582341000 87.89","1582341300 87.88","1582341600 87.05","1582341900 87.7","1582342200 87.89","1582342500 87.85","1582342800 87.56","1582343100 87.91","1582343400 87.84","1582343700 87.88","1582344000 87.89","1582344300 87.76","1582344600 87.84","1582344900 87.86","1582345200 87.51","1582345500 88.05","1582345800 87.6","1582346100 87.57","1582346400 87.47","1582346700 88.6","1582347000 87.59","1582347300 88.1","1582347600 87.92","1582347900 87.65","1582348200 87.49","1582348500 87.36","1582348800 87.87","1582349100 87.12","1582349400 87.25","1582349700 88.14","1582350000 87.49","1582350300 88.19","1582350600 87.93","1582350900 87.71","1582351200 88.36","1582351500 87.87","1582351800 87.5","1582352100 87.59","1582352400 88.01","1582352700 88.13","1582353000 87.76","1582353300 88.02","1582353600 88.55","1582353900 88.18","1582354200 87.92","1582354500 87.18","1582354800 87.48","1582355100 86.95","1582355400 86.66","1582355700 87.5","1582356000 86.81","1582356300 87.68","1582356600 87.59","1582357200 87.75","1582357500 87.28","1582357800 87.22","1582358100 88.06","1582358400 87.8","1582358700 87.47","1582359000 87.94","1582359300 87.88","1582359600 88.35","1582359900 87.44","1582360200 87.59","1582360500 88.15","1582360800 87.14","1582361100 87.38","1582361400 87.69","1582361700 87.57","1582362000 87.26","1582362300 87.36","1582362600 87.44","1582362900 87.44","1582363200 87.3","1582363500 87.57","1582363800 88.41","1582364100 86.89","1582364400 86.68","1582364700 87.63","1582365000 86.97","1582365300 87.3","1582365600 87.77","1582365900 87.21","1582366200 87.01","1582366500 87.06","1582366800 87.52","1582367100 87.01","1582367400 87.22","1582367700 87.18","1582368000 87.58","1582368300 87.72","1582368600 87.27","1582368900 86.77","1582369200 86.98","1582369500 87.99","1582369800 87.93","1582370100 87.75","1582370400 88.63","1582370700 87.73","1582371000 87.91","1582371300 87.43","1582371600 87.31","1582371900 87.8","1582372200 87.9","1582372500 87.64","1582372800 87.4","1582373100 87.78","1582373400 87.61","1582373700 88.45","1582374000 87.4","1582374300 88.48","1582374600 88.24","1582374900 87.68","1582375200 88.37","1582375500 87.61","1582375800 88.21","1582376100 87.76","1582376400 88.1","1582376700 87.49","1582377000 88.24","1582377300 88.43","1582377600 87.54","1582377900 88.01","1582378200 87.96","1582378500 87.79","1582378800 87.66","1582379100 88.57","1582379400 88.68","1582379700 87.91","1582380000 87.15","1582380300 87.79","1582380600 87.35","1582380900 88.26","1582381200 86.9","1582381500 87.79","1582381800 87.68","1582382100 87.41","1582382400 87.92","1582382700 87.12","1582383000 88.19","1582383300 88.42","1582383600 88.21","1582383900 87.85","1582384200 86.95","1582384500 87.85","1582384800 87.63","1582385100 88.15","1582385400 88.05","1582385700 87.44","1582386000 87.27","1582386300 87.44","1582386600 87.53","1582386900 87.89","1582387200 87.59","1582387500 87.14","1582387800 86.83","1582388100 87.79","1582388400 86.77","1582388700 86.78","1582389000 87.4","1582389300 87.06","1582389600 87.38","1582389900 87.06","1582390200 87.7","1582390500 87.56","1582390800 87.06","1582391100 87.97","1582391400 87.4","1582391700 87.84","1582392000 88.04","1582392300 87.2","1582392600 87.8","1582392900 87.51","1582393200 87.75","1582393500 87.4","1582393800 87.83","1582394100 87.82","1582394400 87.97","1582394700 87.76","1582395000 87.71","1582395300 88.4","1582395600 87.87","1582395900 88.13","1582396200 88.38","1582396500 87.46","1582396800 87.64","1582397100 88.75","1582397400 87.02","1582397700 87.43","1582398000 87.89","1582398300 87.89","1582398600 87.71","1582398900 88.19","1582399200 87.86","1582399500 87.64","1582399800 88.19","1582400100 87.87","1582400400 88.04","1582400700 88.26","1582401000 89.92","1582401300 86.57","1582401600 88.22","1582401900 87.65","1582402200 87.72","1582402500 87.55","1582402800 88.41","1582403100 88.38","1582403400 88.28","1582403700 86.81","1582404000 87.06","1582404300 87.99","1582404600 87.73","1582404900 88.36","1582405200 88.31","1582405500 88.19","1582405800 88.28","1582406100 87.52","1582406400 88.42","1582406700 88.1","1582407000 88.24","1582407300 87.91","1582407600 88.71","1582407900 88.32","1582408200 89.7","1582408500 87.24","1582408800 87.57","1582409100 88.66","1582409400 88.07","1582409700 88.39","1582410000 88.87","1582410300 87.73","1582410600 87.54","1582410900 87.95","1582411200 88.21","1582411500 87.86","1582411800 88.26","1582412100 88.68","1582412400 88.68","1582412700 88","1582413000 87.77","1582413300 88.27","1582413600 88.33","1582413900 88.49","1582414200 88.27","1582414500 88.26","1582414800 88.13","1582415100 88.07","1582415400 88.58","1582415700 87.68","1582416000 87.66","1582416300 88.64","1582416600 89.12","1582416900 87.57","1582417200 87.73","1582417500 87.68","1582417800 87.37","1582418100 87.3","1582418400 88.03","1582418700 87.48","1582419000 87.75","1582419300 87.78","1582419600 88.35","1582419900 87.83","1582420200 86.85","1582420500 88.39","1582420800 87.8","1582421100 87.66","1582421400 88.86","1582421700 87.86","1582422000 88.77","1582422300 87.37","1582422600 88.04","1582422900 87.31","1582423200 87.48","1582423500 87.45","1582423800 87.68","1582424100 87.99","1582424400 87.67","1582424700 88.27","1582425000 87.61","1582425300 88.25","1582425600 87.64","1582425900 87.83","1582426200 88.14","1582426500 87.79","1582426800 88.02","1582427100 87.5","1582427400 87.84","1582427700 87.84","1582428000 87.4","1582428300 87.4","1582428600 87.68","1582428900 87.59","1582429200 88.4","1582429500 88.16","1582429800 87.29","1582430100 86.63","1582430400 87.67","1582430700 87.49","1582431000 87.48","1582431300 87.68","1582431600 87.62","1582431900 87.35","1582432200 87.33","1582432500 88.43","1582432800 87.75","1582433100 87.81","1582433400 87.35","1582433700 86.85","1582434000 87.33","1582434300 86.64","1582434600 87.19","1582434900 88.17","1582435200 87.8","1582435500 87.37","1582435800 87.33","1582436100 87.37","1582436400 87.71","1582436700 89","1582437000 88.07","1582437300 87.85","1582437600 88.35","1582437900 88.56","1582438200 88.2","1582438500 88.2","1582438800 87.41","1582439100 87.93","1582439400 88.17","1582439700 88.26","1582440000 87.58","1582440300 87.63","1582440600 87.96","1582440900 87.62","1582441200 88.64","1582441500 87.79","1582441800 87.51","1582442100 88","1582442400 87.4","1582442700 88.34","1582443000 88.41","1582443600 87.77","1582443900 88.1","1582444200 87.37","1582444500 88.21","1582444800 88.64","1582445100 87.35","1582445400 87.54","1582445700 88.16","1582446000 87.87","1582446300 86.82","1582446600 87.54","1582446900 87.9","1582447200 87.49","1582447500 87.69","1582447800 87.73","1582448100 87.55","1582448400 88.2","1582448700 87.15","1582449000 87.85","1582449300 87.84","1582449600 87.54","1582449900 87.35","1582450200 88.21","1582450500 88.34","1582450800 87.71","1582451100 88.13","1582451400 87.96","1582451700 87.92","1582452000 88.26","1582452300 87.88","1582452600 88.11","1582452900 87.84","1582453200 88.14","1582453500 88.14","1582453800 87.64","1582454100 87.86","1582454400 87.9","1582454700 87.91","1582455000 87.98","1582455300 87.49","1582455600 87.77","1582455900 88.16","1582456200 87.44","1582456500 87.65","1582456800 87.87","1582457100 87.78","1582457400 87.97","1582457700 87.44","1582458000 88.34","1582458300 88.05","1582458600 87.22","1582458900 88.41","1582459200 87.22","1582459500 87.61","1582459800 87.67","1582460100 87.71","1582460400 87.4","1582460700 87.78","1582461000 87.24","1582461300 87.95","1582461600 87.86","1582461900 88.1","1582462200 87.19","1582462500 87.8","1582462800 87.48","1582463100 87.8","1582463400 87.1","1582463700 87.32","1582464000 87.99","1582464300 87.7","1582464600 88.43","1582464900 87.95","1582465200 87.48","1582465500 87.82","1582465800 88.19","1582466100 87.65","1582466400 87.67","1582466700 87.82","1582467000 87.52","1582467300 88.28","1582467600 87.48","1582467900 88.53","1582468200 87.44","1582468500 87.57","1582468800 87.19","1582469100 87.59","1582469400 87.98","1582469700 87.59","1582470000 87.54","1582470300 88.5","1582470600 87.6","1582470900 88.13","1582471200 88.47","1582471500 87.93","1582471800 88.03","1582472100 88.13","1582472400 87.78","1582472700 88","1582473000 88.69","1582473300 88.07","1582473600 88.1","1582473900 87.52","1582474200 87.45","1582474500 88.23","1582474800 87.52","1582475100 88.14","1582475400 88.57","1582475700 87.82","1582476000 87.54","1582476300 87.67","1582476600 88.16","1582476900 88.19","1582477200 88.02","1582477500 87.55","1582477800 88.13","1582478100 88.03","1582478400 87.78","1582478700 87.73","1582479000 88.05","1582479300 87.95","1582479600 87.82","1582479900 87.65","1582480200 88.42","1582480500 87.93","1582480800 87.81","1582481100 88.32","1582481400 88","1582481700 88.12","1582482000 88.38","1582482300 88.78","1582482600 87.68","1582482900 88.23","1582483200 88.05","1582483500 88.89","1582483800 88.07","1582484100 87.88","1582484400 87.78","1582484700 88.52","1582485000 88.59","1582485300 88.75","1582485600 87.44","1582485900 87.47","1582486200 87.43","1582486500 87.46","1582486800 88.81","1582487100 87.98","1582487400 87.43","1582487700 88.31","1582488000 87.82","1582488300 87.43","1582488600 88.42","1582488900 88.04","1582489200 86.94","1582489500 88.07","1582489800 88.22","1582490100 88.7","1582490400 87.9","1582490700 87.99","1582491000 88.05","1582491300 87.79","1582491600 88.68","1582491900 87.8","1582492200 88.19","1582492500 88.44","1582492800 88.25","1582493100 87.35","1582493400 87.87","1582493700 87.98","1582494000 87.99","1582494300 87.73","1582494600 87.77","1582494900 87.49","1582495200 88.42","1582495500 87.71","1582495800 87.44","1582496100 88.13","1582496400 88.03","1582496700 88.13","1582497000 87.9","1582497300 87.92","1582497600 88.17","1582497900 88.1","1582498200 87.83","1582498500 87.5","1582498800 88.19","1582499100 88.37","1582499400 87.87","1582499700 87.87","1582500000 87.9","1582500300 88.58","1582500600 87.74","1582500900 88.19","1582501200 88.02","1582501500 87.69","1582501800 87.98","1582502100 88.33","1582502400 88.4","1582502700 88.01","1582503000 87.46","1582503300 88.07","1582503600 88.1","1582503900 88.34","1582504200 88.43","1582504500 88.9","1582504800 88.25","1582505100 87.95","1582505400 88.89","1582505700 87.75","1582506000 88.61","1582506300 88.18","1582506600 88.53","1582506900 88.33","1582507200 88.4","1582507500 87.55","1582507800 88.52","1582508100 87.93","1582508400 87.98","1582508700 87.82","1582509000 88.05","1582509300 88.07","1582509600 87.53","1582509900 87.47","1582510200 88.48","1582510500 87.95","1582510800 87.95","1582511100 87.84","1582511400 87.93","1582511700 88.1","1582512000 88.19","1582512300 88.27","1582512600 88.15","1582512900 88.21","1582513200 89.01","1582513500 87.79","1582513800 88.11","1582514100 87.85","1582514400 88.22","1582514700 88.48","1582515000 88.35","1582515300 88.35","1582515600 88.68","1582515900 87.34","1582516200 88.28","1582516500 87.7","1582516800 87.91","1582517100 88.31","1582517400 87.44","1582517700 88.51","1582518000 87.91","1582518300 87.5","1582518600 88.28","1582518900 88.11","1582519200 87.49","1582519500 88.04","1582519800 87.88","1582520100 88.05","1582520400 87.7","1582520700 88.32","1582521000 87.81","1582521300 88.54","1582521600 88.4","1582521900 87.31","1582522200 87.57","1582522500 88.49","1582522800 88.2","1582523100 88.13","1582523400 88.21","1582523700 87.44","1582524000 87.83","1582524300 88.73","1582524600 87.99","1582524900 88.09","1582525200 88.21","1582525500 87.53","1582525800 87.82","1582526100 87.81","1582526400 87.78","1582526700 88.07","1582527000 88.02","1582527300 87.69","1582527600 88.05","1582527900 87.88","1582528200 87.83","1582528500 87.65","1582528800 88.24","1582529100 87.6","1582529400 87.76","1582530000 88.86","1582530300 88.89","1582530600 87.38","1582530900 87.59","1582531200 88.44","1582531500 87.49","1582531800 87.74","1582532100 87.67","1582532400 87.31","1582532700 87.87","1582533000 88.28","1582533300 87.01","1582533600 88.06","1582533900 87.43","1582534200 87.86","1582534500 87.16","1582534800 88.12","1582535100 87.52","1582535400 88.42","1582535700 87.75","1582536000 87.96","1582536300 88.06","1582536600 87.84","1582536900 87.95","1582537200 87.7","1582537500 88.44","1582537800 87.88","1582538100 88.2","1582538400 88.46","1582538700 87.67","1582539000 88.17","1582539300 88.46","1582539600 89.21","1582539900 88.16","1582540200 87.77","1582540500 87.91","1582540800 87.7","1582541100 88","1582541400 88.35","1582541700 88.01","1582542000 88.03","1582542300 88.94","1582542600 87.44","1582542900 87.44","1582543200 87.79","1582543500 88.29","1582543800 87.95","1582544100 89.1","1582544400 88.31","1582544700 88.62","1582545000 87.81","1582545300 88.07","1582545600 87.52","1582545900 87.6","1582546200 87.19","1582546500 88.11","1582546800 87.7","1582547100 87.61","1582547400 87.84","1582547700 87.97","1582548000 87.06","1582548300 87.99","1582548600 88.45","1582548900 88.46","1582549200 87.95","1582549500 87.95","1582549800 87.93","1582550100 87.8","1582550400 87.73","1582550700 88.35","1582551000 88.35","1582551300 87.72","1582551600 88.07","1582551900 86.78","1582552200 86.94","1582552500 88.2","1582552800 87.64","1582553100 87.58","1582553400 87.66","1582553700 88.42","1582554000 87.95","1582554300 87.95","1582554600 88.25","1582554900 87.93","1582555200 88.18","1582555500 88.02","1582555800 88.28","1582556100 88.07","1582556400 88.29","1582556700 87.78","1582557000 88.16","1582557300 88.04","1582557600 88.06","1582557900 87.54","1582558200 87.97","1582558500 87.6","1582558800 87.65","1582559100 87.63","1582559400 87.36","1582559700 87.69","1582560000 87.64","1582560300 87.4","1582560600 88.35","1582560900 87.66","1582561200 88.03","1582561500 87.52","1582561800 88.27","1582562100 87.78","1582562400 86.98","1582562700 87.95","1582563000 87.98","1582563300 87.36","1582563600 86.99","1582563900 87.74","1582564200 87.89","1582564500 87.64","1582564800 88.05","1582565100 88.74","1582565400 88.25","1582565700 88.73","1582566000 88.49","1582566300 87.97","1582566600 87.85","1582566900 87.67","1582567200 88.2","1582567500 88.1","1582567800 87.88","1582568100 88.39","1582568400 87.61","1582568700 87.73","1582569000 87.68","1582569300 88.36","1582569600 88.37","1582569900 87.33","1582570200 87.35","1582570500 88.17","1582570800 87.42","1582571100 87.66","1582571400 87.96","1582571700 87.96","1582572000 88.12","1582572300 88.23","1582572600 88.32","1582572900 87.92","1582573200 88.67","1582573500 88.74","1582573800 88.14","1582574100 87.82","1582574400 88.41","1582574700 88.72","1582575000 87.08","1582575300 88.05","1582575600 89.22","1582575900 87.79","1582576200 87.99","1582576500 87.92","1582576800 87.67","1582577100 85.24","1582577400 87.04","1582577700 89.9","1582578000 86.12","1582578300 88.2","1582578600 88.07","1582578900 87.8","1582579200 87.4","1582579500 83.8","1582579800 87.06","1582580100 87.27","1582580400 86.8","1582580700 86.55","1582581000 87.58","1582581300 87.87","1582581600 86.19","1582581900 87.52","1582582200 88.06","1582582500 87.71","1582582800 85.81","1582583100 88.82","1582583400 86.66","1582583700 88.3","1582584000 88.26","1582584300 86.18","1582584600 86.25","1582584900 87.08","1582585200 86.5","1582585500 86.69","1582585800 87.3","1582586100 87.24","1582586400 87.16","1582586700 86.69","1582587000 87.37","1582587300 85.36","1582587600 86.49","1582587900 86.72","1582588200 86.6","1582588500 86.63","1582588800 87.28","1582589100 86.65","1582589400 88.62","1582589700 84.75","1582590000 86.7","1582590300 86.7","1582590600 87.01","1582590900 87.92","1582591200 85.66","1582591500 87.33","1582591800 87.16","1582592100 85.28","1582592400 88.62","1582592700 86.93","1582593000 85.64","1582593300 87.34","1582593600 85.64","1582593900 87.22","1582594200 87.44","1582594500 87.16","1582594800 85.83","1582595100 86.56","1582595400 87.33","1582595700 87.18","1582596000 86.86","1582596300 87.95","1582596600 88.21","1582596900 87.01","1582597200 88.27","1582597500 87.99","1582597800 88.24","1582598100 87.6","1582598400 87.83","1582598700 88.2","1582599000 87.46","1582599300 87.43","1582599600 87.38","1582599900 87.92","1582600200 87.52","1582600500 88.41","1582600800 87.82","1582601100 87.36","1582601400 87.42","1582601700 88.1","1582602000 88.71","1582602300 87.6","1582602600 88.08","1582602900 85.92","1582603200 87.84","1582603500 88.04","1582603800 87.87","1582604100 87.93","1582604400 87","1582604700 88.46","1582605000 88.45","1582605300 87.37","1582605600 88.44","1582605900 87.74","1582606200 88.22","1582606500 88.31","1582606800 88.48","1582607100 87.86","1582607400 87.75","1582607700 87.97","1582608000 88","1582608300 88.06","1582608600 87.95","1582608900 88.08","1582609200 88.04","1582609500 87.71","1582609800 87.49","1582610100 88.71","1582610400 87.38","1582610700 88.12","1582611000 87.71","1582611300 88.1","1582611600 87.54","1582611900 88.45","1582612200 88.35","1582612500 87.7","1582612800 87.56","1582613100 87.9","1582613400 87.67","1582613700 86.95","1582614000 88.04","1582614300 87.91","1582614600 87.22","1582614900 87.4","1582615200 87.24","1582615500 87.8","1582615800 87.24","1582616400 87.61","1582616700 87.45","1582617000 88.02","1582617300 87.7","1582617600 87.3","1582617900 88.03","1582618200 87.26","1582618500 87.07","1582618800 87.9","1582619100 87.99","1582619400 87.43","1582619700 87.84","1582620000 87.89","1582620300 88.31","1582620600 87.35","1582620900 87.54","1582621200 88.63","1582621500 87.97","1582621800 87.68","1582622100 87.42","1582622400 87.09","1582622700 87.33","1582623000 87.61","1582623300 87.85","1582623600 87.21","1582623900 87.46","1582624200 87.01","1582624500 87.8","1582624800 87.87","1582625100 87.59","1582625400 87.53","1582625700 87.33","1582626000 87.5","1582626300 88.08","1582626600 87.81","1582626900 87.32","1582627200 88","1582627500 87.67","1582627800 88.66","1582628100 87.63","1582628400 87.48","1582628700 87.3","1582629000 87.17","1582629300 87.32","1582629600 88.38","1582629900 86.89","1582630200 86.71","1582630500 87.31","1582630800 87.09","1582631100 87.17","1582631400 87.58","1582631700 87.77","1582632000 87.92","1582632300 87.86","1582632600 87.5","1582632900 87.86","1582633200 87.83","1582633500 86.8","1582633800 87.56","1582634100 87.41","1582634400 88.24","1582634700 87.92","1582635000 87.92","1582635300 87.38","1582635600 87.91","1582635900 88.08","1582636200 88.25","1582636500 87.88","1582636800 87.68","1582637100 87.83","1582637400 88.69","1582637700 88.36","1582638000 88.33","1582638300 88.05","1582638600 88","1582638900 87.54","1582639200 87.16","1582639500 87.8","1582639800 87.39","1582640100 86.91","1582640400 87.27","1582640700 86.99","1582641000 87.41","1582641300 87.88","1582641600 87.69","1582641900 87.09","1582642200 87.7","1582642500 87.07","1582642800 87.23","1582643100 87.27","1582643400 87.46","1582643700 87.56","1582644000 87.87","1582644300 87.58","1582644600 87.15","1582644900 87.66","1582645200 87.88","1582645500 87.75","1582645800 86.94","1582646100 87.15","1582646400 87.75","1582646700 87.64","1582647000 87.93","1582647300 87.51","1582647600 87.01","1582647900 87.75","1582648200 87.95","1582648500 87.4","1582648800 87.4","1582649100 87.91","1582649400 87.7","1582649700 87.6","1582650000 87.39","1582650300 87.45","1582650600 88.03","1582650900 87.15","1582651200 87.24","1582651500 87.55","1582651800 87.2","1582652100 87.59","1582652400 87.46","1582652700 87.88","1582653000 88.2","1582653300 87.66","1582653600 88.22","1582653900 87.36","1582654200 88.11","1582654500 88.98","1582654800 88.1","1582655100 86.96","1582655400 87.94","1582655700 87.83","1582656000 88.1","1582656300 88.15","1582656600 87.98","1582656900 87.96","1582657200 88.44","1582657500 88.44","1582657800 86.98","1582658100 88.58","1582658400 87.36","1582658700 87.63","1582659000 88.39","1582659300 87.97","1582659600 87.35","1582659900 89.61","1582660200 87.78","1582660500 87.93","1582660800 87.87","1582661100 87.54","1582661400 88.35","1582661700 87.32","1582662000 88.05","1582662300 88.15","1582662600 88.83","1582662900 88.28","1582663200 88.13","1582663500 88.14","1582663800 87.7","1582664100 88.66","1582664400 88.57","1582664700 88.24","1582665000 88.22","1582665300 87.69","1582665600 87.66","1582665900 88.39","1582666200 87.83","1582666500 87.84","1582666800 87.42","1582667100 87.68","1582667400 88.13","1582667700 87.81","1582668000 88.36","1582668300 87.98","1582668600 88.9","1582668900 87.67","1582669200 88.35","1582669500 88.3","1582669800 87.47","1582670100 88.41","1582670400 88.26","1582670700 87.9","1582671000 88.46","1582671300 87.83","1582671600 87.82","1582671900 88.05","1582672200 87.88","1582672500 87.83","1582672800 87.51","1582673100 88.25","1582673400 86.8","1582673700 88.26","1582674000 87.56","1582674300 87.59","1582674600 87.79","1582674900 88.08","1582675200 88.34","1582675500 88.03","1582675800 88.36","1582676100 87.93","1582676400 88.91","1582676700 88.34","1582677000 87.86","1582677300 88.4","1582677600 88.63","1582677900 87.38","1582678200 88.14","1582678500 87.8","1582678800 87.92","1582679100 88.8","1582679400 88.35","1582679700 88.41","1582680000 87.45","1582680300 88.01","1582680600 87.54","1582680900 88","1582681200 88.45","1582681500 88.3","1582681800 87.93","1582682100 87.89","1582682400 87.59","1582682700 88.22","1582683000 88","1582683300 88.12","1582683600 88.12","1582683900 87.4","1582684200 88.4","1582684500 87.52","1582684800 88.05","1582685100 88.08","1582685400 88.24","1582685700 88.05","1582686000 88.08","1582686300 88.58","1582686600 88.94","1582686900 88.56","1582687200 87.86","1582687500 87.94","1582687800 88.46","1582688100 88.49","1582688400 87.57","1582688700 87.96","1582689000 87.74","1582689300 87.74","1582689600 87.76","1582689900 87.73","1582690200 88.59","1582690500 88.66","1582690800 88.2","1582691100 88.6","1582691400 88.02","1582691700 88.12","1582692000 87.98","1582692300 87.85","1582692600 88.11","1582692900 88.14","1582693200 88.02","1582693500 88.2","1582693800 88","1582694100 87.87","1582694400 87.55","1582694700 88.39","1582695000 87.71","1582695300 88.15","1582695600 87.51","1582695900 87.66","1582696200 88.97","1582696500 88.05","1582696800 86.81","1582697100 87.2","1582697400 88.07","1582697700 88.6","1582698000 88.05","1582698300 88.62","1582698600 88.79","1582698900 88.4","1582699200 88.2","1582699500 88.99","1582699800 87.94","1582700100 88.27","1582700400 87.91","1582700700 88","1582701000 87.61","1582701300 88.33","1582701600 87.59","1582701900 88.25","1582702200 87.96","1582702800 88.12","1582703100 88.01","1582703400 87.84","1582703700 88.52","1582704000 88.06","1582704300 88.3","1582704600 88.31","1582704900 88.1","1582705200 87.58","1582705500 88.11","1582705800 88.09","1582706100 88.33","1582706400 87.74","1582706700 87.81","1582707000 88.22","1582707300 87.92","1582707600 87.37","1582707900 87.96","1582708200 88.23","1582708500 87.54","1582708800 87.95","1582709100 87.73","1582709400 88.57","1582709700 87.66","1582710000 88.21","1582710300 87.08","1582710600 87.72","1582710900 88.27","1582711200 87.09","1582711500 87.79","1582711800 87.77","1582712100 87.91","1582712400 88.12","1582712700 87.94","1582713000 88.37","1582713300 87.78","1582713600 87.7","1582713900 87.65","1582714200 87.47","1582714500 86.95","1582714800 87.33","1582715100 87.67","1582715400 88.56","1582715700 87.26","1582716000 87.32","1582716300 87.72","1582716600 87.74","1582716900 87.71","1582717200 88.48","1582717500 88","1582717800 88.12","1582718100 87.2","1582718400 87.65","1582718700 88.41","1582719000 87.94","1582719300 87.11","1582719600 87.48","1582719900 88.21","1582720200 88.07","1582720500 87.68","1582720800 87.72","1582721100 88.01","1582721400 87.84","1582721700 87.63","1582722000 87.23","1582722300 87.57","1582722600 87.61","1582722900 87.7","1582723200 88.04","1582723500 88.66","1582723800 88.45","1582724100 87.35","1582724400 87.75","1582724700 87.91","1582725000 88.33","1582725300 87.9","1582725600 88.15","1582725900 87.85","1582726200 87.15","1582726500 87.15","1582726800 87.03","1582727100 88.62","1582727400 88.07","1582727700 87.87","1582728000 87.94","1582728300 87.74","1582728600 87.96","1582728900 88.32","1582729200 87.82","1582729500 88.27","1582729800 88.18","1582730100 87.58","1582730400 88.19","1582730700 88.31","1582731000 87.77","1582731300 87.27","1582731600 88.16","1582731900 87.89","1582732200 87.63","1582732500 87.92","1582732800 87.46","1582733100 88.24","1582733400 87.76","1582733700 87.5","1582734000 87.28","1582734300 87.44","1582734600 87.7","1582734900 87.55","1582735200 86.93","1582735500 87.28","1582735800 87.14","1582736100 87.21","1582736400 87.64","1582736700 87.27","1582737000 87.62","1582737300 87.87","1582737600 87.48","1582737900 86.64","1582738200 87.2","1582738500 87.87","1582738800 87.64","1582739100 88.13","1582739400 87.92","1582739700 87.65","1582740000 87.71","1582740300 88.13","1582740600 87.81","1582740900 88.35","1582741200 88.22","1582741500 87.5","1582741800 89.23","1582742100 88.26","1582742400 88.01","1582742700 84.07","1582743000 90.54","1582743300 87.22","1582743600 88.21","1582743900 88.01","1582744200 88.13","1582744500 88.44","1582744800 87.28","1582745100 88.45","1582745400 88.36","1582745700 87.64","1582746000 88.01","1582746300 87.91","1582746600 88.01","1582746900 87.87","1582747200 88.24","1582747500 87.9","1582747800 88.58","1582748100 88.13","1582748400 88.1","1582748700 88.55","1582749000 88.68","1582749300 88.33","1582749600 88.52","1582749900 87.67","1582750200 88.66","1582750500 88.49","1582750800 87.56","1582751100 87.83","1582751400 88.23","1582751700 88.05","1582752000 87.8","1582752300 88.55","1582752600 87.49","1582752900 88.41","1582753200 88.52","1582753500 87.97","1582753800 88.71","1582754100 88.15","1582754400 88.14","1582754700 88.97","1582755000 88.41","1582755300 88.79","1582755600 88.43","1582755900 88.15","1582756200 88.62","1582756500 87.77","1582756800 88.2","1582757100 88.49","1582757400 87.86","1582757700 87.87","1582758000 87.99","1582758300 88.39","1582758600 88.61","1582758900 87.73","1582759200 88.26","1582759500 88.16","1582759800 87.48","1582760100 88.35","1582760700 90.22","1582761300 88.01","1582761600 87.67","1582761900 88.27","1582762200 88.12","1582762500 88.14","1582762800 88.47","1582763100 88.36","1582763400 88.01","1582763700 88.64","1582764000 88.47","1582764300 87.82","1582764600 87.71","1582764900 87.59","1582765200 87.68","1582765500 87.39","1582765800 87.85","1582766100 87.01","1582766400 87.53","1582766700 87.64","1582767000 87.44","1582767300 86.86","1582767600 87.61","1582767900 87.81","1582768200 86.99","1582768500 87.59","1582768800 88.03","1582769100 87.77","1582769400 87.77","1582769700 88.23","1582770000 88.35","1582770300 87.55","1582770600 87.37","1582770900 85.64","1582771200 81.98","1582771500 84.04","1582771800 86.93","1582772100 81.41","1582772400 88.43","1582772700 85.76","1582773300 88.37","1582773600 82.31","1582773900 86.85","1582774200 83.53","1582774500 89.2","1582774800 82.69","1582775100 87.85","1582775400 88.59","1582775700 88.9","1582776000 160.75","1582776300 86.1","1582776900 88.98","1582777200 87.25","1582777800 87.68","1582778100 88.05","1582778700 87.4","1582779000 88.11","1582779300 87.52","1582779600 86.87","1582779900 89.08","1582780200 89.02","1582780500 83.87","1582780800 88.71","1582781100 87.93","1582781400 88.9","1582781700 88.39","1582782000 87.82","1582782300 88.96","1582782900 88.41","1582783200 88.62","1582783500 87.74","1582783800 87.66","1582784100 87.76","1582784400 87.61","1582784700 87.32","1582785000 87.3","1582785300 87.84","1582785600 87.35","1582785900 87.42","1582786200 87.84","1582786500 87.45","1582786800 87.09","1582787100 87.4","1582787400 87.57","1582787700 86.89","1582788000 87.89","1582788300 87.29","1582788600 86.63","1582789200 87.63","1582789500 86.73","1582789800 88.07","1582790100 87.17","1582790400 87.3","1582790700 87.33","1582791000 87.15","1582791300 87.52","1582791600 87.78","1582791900 87.59","1582792200 88.21","1582792500 87.56","1582792800 87.7","1582793100 87.73","1582793400 87.85","1582793700 87.85","1582794000 88.35","1582794300 87.7","1582794600 88.17","1582794900 88.44","1582795200 87.68","1582795500 87.47","1582795800 87.8","1582796100 87.86","1582796400 87.95","1582796700 87.89","1582797000 87.89","1582797300 87.48","1582797600 87.36","1582797900 87.73","1582798200 87.54","1582798500 87.31","1582798800 88.22","1582799100 87.68","1582799400 87.23","1582799700 87.54","1582800000 87.24","1582800300 87.21","1582800600 87.9","1582800900 87.23","1582801200 87.41","1582801500 87.92","1582801800 87.72","1582802100 87.06","1582802400 86.69","1582802700 87.21","1582803000 87.15","1582803300 87.76","1582803600 87.98","1582803900 86.99","1582804200 87.5","1582804500 87.02","1582804800 87.47","1582805100 87.45","1582805400 88.27","1582805700 86.73","1582806000 87.37","1582806300 87.08","1582806600 87.28","1582806900 87","1582807200 87.42","1582807500 86.7","1582807800 87.63","1582808100 87.07","1582808400 87.56","1582808700 87.31","1582809000 87.34","1582809300 86.82","1582809600 86.82","1582809900 87","1582810200 88.08","1582810500 88.31","1582810800 88.09","1582811100 88","1582811400 87.84","1582811700 87.62","1582812000 88.04","1582812300 88.22","1582812600 87.54","1582812900 87.44","1582813200 87.13","1582813500 87.21","1582813800 86.92","1582814100 87.29","1582814400 87.97","1582814700 87.57","1582815000 87.1","1582815300 87.26","1582815600 87.82","1582815900 87.06","1582816200 87.34","1582816500 87.59","1582816800 87.91","1582817100 87.23","1582817400 87.5","1582817700 86.92","1582818000 87.02","1582818300 86.73","1582818600 87.21","1582818900 87.17","1582819200 87.42","1582819500 87.37","1582819800 87.01","1582820100 87.28","1582820400 87.75","1582820700 87.73","1582821000 87.89","1582821300 86.83","1582821600 87.69","1582821900 87.77","1582822200 87.51","1582822500 87.51","1582822800 87.32","1582823100 87.46","1582823400 88.01","1582823700 87.5","1582824000 87.41","1582824300 87.47","1582824600 86.97","1582824900 87.7","1582825200 88.24","1582825500 87.79","1582825800 87.42","1582826100 88.15","1582826400 87.26","1582826700 89.03","1582827000 85.53","1582827300 87.73","1582827600 87.74","1582827900 87.73","1582828200 88.32","1582828500 88.51","1582828800 88.09","1582829100 87.67","1582829400 87.65","1582829700 87.26","1582830000 87.96","1582830300 87.86","1582830600 87.79","1582830900 88.35","1582831200 87.6","1582831500 87.99","1582831800 87.77","1582832100 88.17","1582832400 87.77","1582832700 88.19","1582833000 87.93","1582833300 87.28","1582833600 87.24","1582833900 88","1582834200 87.23","1582834500 87.43","1582834800 87.05","1582835100 87.9","1582835400 87.83","1582835700 87.7","1582836000 87.7","1582836300 88.32","1582836600 87.56","1582836900 87.65","1582837200 88.04","1582837500 88.7","1582837800 88.08","1582838100 87.98","1582838400 87.85","1582838700 88.55","1582839000 87.79","1582839300 87.66","1582839600 88.49","1582839900 88.51","1582840200 88.5","1582840500 87.57","1582840800 88.05","1582841100 87.36","1582841400 87.18","1582841700 87.48","1582842000 86.69","1582842300 87.31","1582842600 87.33","1582842900 88.02","1582843200 87.39","1582843500 87.29","1582843800 87.73","1582844100 87.98","1582844400 87.39","1582844700 88.48","1582845000 87.96","1582845300 87.82","1582845600 88.64"]}