{"c02211 Watts per TH\/s":["1585785600 87.74","1585785900 87.67","1585786200 87.83","1585786500 88","1585786800 87.6","1585787100 87.7","1585787400 88.5","1585787700 88.18","1585788000 88.31","1585788300 87.59","1585788600 88.18","1585788900 87.69","1585789200 88.34","1585789500 87.69","1585789800 88.51","1585790100 88.6","1585790400 88.45","1585790700 88.06","1585791000 87.68","1585791300 87.61","1585791600 88.91","1585791900 88.35","1585792200 88.59","1585792500 88.42","1585792800 88.09","1585793100 87.95","1585793400 88.45","1585793700 88.4","1585794000 88.47","1585794300 87.7","1585794600 87.74","1585794900 87.87","1585795200 87.84","1585795500 87.99","1585795800 88.41","1585796100 88.39","1585796400 88","1585796700 88.11","1585797000 87","1585797300 87.73","1585797600 88.18","1585797900 88","1585798200 87.67","1585798500 88","1585798800 88.22","1585799100 87.91","1585799400 88.64","1585799700 88.13","1585800000 88.33","1585800300 87.77","1585800600 87.54","1585800900 88.39","1585801200 88.54","1585801500 88","1585801800 87.44","1585802100 88.67","1585802400 87.87","1585802700 87.95","1585803000 87.96","1585803300 87.64","1585803600 87.42","1585803900 87.97","1585804200 88.16","1585804500 88.16","1585804800 87.75","1585805100 87.94","1585805400 88.23","1585805700 87.32","1585806000 88.05","1585806300 88.22","1585806600 88.54","1585806900 87.82","1585807200 88.12","1585807500 88.32","1585807800 87.58","1585808100 88.04","1585808400 87.9","1585808700 88.01","1585809000 87.76","1585809300 87.33","1585809600 87.67","1585809900 88.18","1585810200 87.25","1585810500 87.25","1585810800 87.38","1585811100 87.47","1585811400 87.25","1585811700 87.81","1585812000 88.34","1585812300 88.16","1585812600 87.62","1585813200 87.87","1585813500 87.82","1585813800 88.02","1585814100 88.31","1585814400 88.18","1585814700 87.99","1585815000 87.97","1585815300 87.75","1585815600 87.5","1585815900 87.71","1585816200 87.67","1585816500 88.07","1585816800 87.61","1585817100 87.37","1585817400 87.52","1585817700 88.12","1585818000 87.49","1585818300 87.2","1585818600 88.43","1585818900 88.33","1585819200 87.4","1585819500 88.25","1585819800 87.44","1585820100 87.6","1585820400 87.8","1585820700 87.57","1585821000 88.38","1585821300 87.71","1585821600 87.48","1585821900 87.57","1585822200 87.83","1585822500 87.78","1585822800 87.62","1585823100 88.17","1585823400 87.75","1585823700 87.94","1585824000 88.24","1585824300 87.98","1585824600 87.62","1585824900 87.35","1585825200 88.3","1585825500 87.09","1585825800 87.31","1585826100 88.17","1585826400 87.65","1585826700 87.69","1585827000 87.27","1585827300 87.18","1585827600 87.67","1585827900 88.21","1585828200 87.48","1585828500 87.61","1585828800 87.76","1585829100 87.31","1585829400 88.05","1585829700 87.45","1585830000 87.33","1585830300 87.27","1585830600 87.71","1585830900 87.67","1585831200 87.67","1585831500 88.02","1585831800 87.25","1585832100 87.89","1585832400 86.78","1585832700 87.43","1585833000 88.47","1585833300 87.37","1585833600 87.77","1585833900 87.66","1585834200 87.65","1585834500 87.32","1585834800 87.91","1585835100 87.53","1585835400 87.34","1585835700 87.5","1585836000 87.17","1585836300 87.49","1585836600 87.89","1585836900 87.64","1585837200 87.6","1585837500 87.51","1585837800 87.4","1585838100 87.82","1585838400 87.7","1585838700 87.68","1585839000 87.93","1585839300 88.29","1585839600 87.66","1585839900 87.38","1585840200 87.57","1585840500 86.96","1585840800 87.92","1585841100 87.35","1585841400 87.86","1585841700 88","1585842000 87.99","1585842300 87.26","1585842600 87.85","1585842900 87.29","1585843200 86.53","1585843500 88.34","1585843800 87.08","1585844100 87.39","1585844400 88.19","1585844700 87.71","1585845000 87.41","1585845300 87.49","1585845600 87.98","1585845900 87.88","1585846200 87.55","1585846500 87.45","1585846800 87.56","1585847100 87.82","1585847400 87.88","1585847700 87.78","1585848000 87.21","1585848300 88.19","1585848600 87.71","1585848900 87.58","1585849200 88.09","1585849500 87.52","1585849800 87.99","1585850100 87.54","1585850400 87.54","1585850700 87.97","1585851000 87.4","1585851300 89","1585851600 87.19","1585851900 87.88","1585852200 88.11","1585852500 87.65","1585852800 87.68","1585853100 87.96","1585853400 87.2","1585853700 87.42","1585854000 87.63","1585854300 87.12","1585854600 88.3","1585854900 87.8","1585855200 87.76","1585855500 87.8","1585855800 88.36","1585856100 88.19","1585856400 88.67","1585856700 88.25","1585857000 88.36","1585857300 87.83","1585857600 88.5","1585857900 87.89","1585858200 87.89","1585858500 88.94","1585858800 88.13","1585859100 87.93","1585859400 88.45","1585859700 87.83","1585860000 88","1585860300 88.24","1585860600 87.75","1585860900 87.94","1585861200 88.54","1585861500 88.07","1585861800 87.56","1585862100 88.15","1585862400 87.49","1585862700 88.59","1585863000 87.98","1585863300 88.07","1585863600 87.75","1585863900 88.16","1585864200 88.38","1585864500 88.05","1585864800 88.21","1585865100 88.1","1585865400 87.46","1585865700 88.88","1585866000 88.2","1585866300 88","1585866600 87.98","1585866900 87.99","1585867200 88.81","1585867500 88.67","1585867800 87.8","1585868100 88.52","1585868400 87.52","1585868700 88.86","1585869000 89.15","1585869300 87.96","1585869600 88.2","1585869900 88.34","1585870200 88.31","1585870500 88.27","1585870800 87.96","1585871100 87.94","1585871400 88.45","1585871700 87.74","1585872000 87.94","1585872300 87.82","1585872600 88.51","1585872900 88.51","1585873200 88.21","1585873500 88.38","1585873800 87.93","1585874100 88.48","1585874400 88.49","1585874700 87.82","1585875000 88.36","1585875300 88.53","1585875600 88.06","1585875900 88.2","1585876200 87.56","1585876500 87.54","1585876800 88.15","1585877100 88.35","1585877400 88.91","1585877700 88.26","1585878000 88.68","1585878300 88.21","1585878600 87.94","1585878900 88.25","1585879200 88.06","1585879500 88.07","1585879800 87.63","1585880100 88.08","1585880400 87.79","1585880700 87.99","1585881000 87.97","1585881300 87.97","1585881600 87.53","1585881900 88.24","1585882200 87.5","1585882500 87.64","1585882800 87.79","1585883100 87.84","1585883400 88.19","1585883700 87.67","1585884000 87.95","1585884300 88.57","1585884600 88.51","1585884900 88.49","1585885200 88.28","1585885500 88.24","1585885800 88.54","1585886100 72.43","1585886700 67.93","1585887000 67.95","1585887600 68.85","1585887900 69.44","1585888500 70.42","1585888800 72.03","1585889100 69.48","1585889400 69.8","1585889700 70.01","1585890000 105.14","1585890300 70.26","1585890600 69.97","1585891200 72.22","1585891500 69.96","1585891800 70.26","1585892100 70.26","1585893000 69.71","1585893300 72.27","1585893600 69.86","1585893900 68.53","1585894200 78.31","1585894500 69.84","1585894800 70.16","1585895100 81.44","1585895400 69.42","1585895700 70.18","1585896300 70.09","1585896600 70.1","1585897200 70.95","1585897500 71.84","1585897800 69.91","1585898100 69.56","1585898400 79.56","1585898700 69.99","1585899000 69.46","1585899600 69.38","1585899900 70.13","1585900500 69.36","1585900800 81.9","1585901100 69.7","1585901400 69.66","1585902000 79.46","1585902300 70.31","1585902600 69.33","1585902900 16.4","1585903200 69.71","1585903500 69.27","1585904100 68.89","1585904400 69.94","1585905000 68.42","1585905300 68.91","1585905600 69.43","1585905900 69","1585906200 69.54","1585906500 69.39","1585906800 69.58","1585907100 68.87","1585907400 69.49","1585907700 69.16","1585908000 69.57","1585908300 69.98","1585908600 69.12","1585908900 68.68","1585909200 69.34","1585909500 69.63","1585909800 69.77","1585910100 68.98","1585910400 69.7","1585910700 69.49","1585911000 69.67","1585911300 69.22","1585911600 68.87","1585911900 69.08","1585912200 69.59","1585912500 68.92","1585912800 69.18","1585913100 69.34","1585913400 69.42","1585913700 69.46","1585914000 68.76","1585914300 68.98","1585914600 69.37","1585914900 69.34","1585915200 68.76","1585915500 69.66","1585915800 69.41","1585916100 69.36","1585916400 69.28","1585916700 69","1585917000 68.46","1585917300 69.36","1585917600 69.07","1585917900 70.13","1585918200 69.24","1585918500 69.66","1585918800 69.38","1585919100 70.15","1585919400 69.25","1585919700 69.76","1585920000 69.32","1585920300 69.25","1585920600 69.39","1585920900 69.67","1585921200 68.72","1585921500 69.39","1585921800 69.1","1585922100 69.38","1585922400 69.7","1585922700 68.78","1585923000 69.42","1585923300 69.09","1585923600 69.09","1585923900 69.37","1585924200 69.15","1585924500 68.88","1585924800 69.66","1585925100 68.78","1585925400 68.66","1585925700 69.22","1585926000 68.72","1585926300 69.55","1585926600 69.88","1585926900 69.83","1585927200 69.35","1585927500 69.33","1585927800 68.94","1585928100 70.03","1585928400 69.41","1585928700 69.4","1585929000 69.53","1585929300 69.91","1585929600 69.6","1585929900 69.32","1585930200 69.37","1585930500 69.16","1585930800 69.1","1585931100 68.66","1585931400 69.77","1585931700 69.81","1585932000 69.21","1585932300 68.69","1585932600 69.11","1585932900 69.12","1585933200 69.2","1585933500 69.69","1585933800 69.36","1585934100 69.16","1585934400 69.04","1585934700 69.42","1585935000 68.69","1585935300 68.58","1585935600 68.9","1585935900 69.07","1585936200 70.09","1585936500 69.47","1585936800 69.94","1585937100 68.61","1585937400 69.21","1585937700 69.67","1585938000 69.84","1585938300 68.99","1585938600 70.17","1585938900 69.29","1585939200 69.34","1585939500 69.68","1585939800 69.62","1585940100 69.16","1585940400 69.7","1585940700 69.21","1585941000 69.24","1585941300 69.12","1585941600 69.04","1585941900 69.22","1585942200 69.29","1585942500 69.27","1585942800 69.64","1585943100 69.57","1585943400 69.43","1585943700 69.85","1585944000 69.81","1585944300 69.5","1585944600 69.81","1585944900 69.55","1585945200 69.14","1585945500 69.33","1585945800 68.69","1585946100 68.75","1585946400 70.45","1585946700 69.86","1585947000 69.33","1585947300 69.32","1585947600 69.35","1585947900 69.22","1585948200 69.42","1585948500 69.48","1585948800 69.25","1585949100 69.44","1585949400 69.06","1585949700 69.53","1585950000 69.16","1585950300 69.71","1585950600 69.47","1585950900 69.63","1585951200 69.15","1585951500 69.58","1585951800 69.72","1585952100 69.57","1585952400 69.78","1585952700 69.06","1585953000 69.78","1585953300 69.51","1585953600 69.11","1585953900 69.44","1585954200 68.89","1585954500 69.77","1585954800 69.93","1585955100 69.96","1585955400 69.4","1585955700 69.22","1585956000 69.57","1585956300 69.67","1585956600 68.86","1585956900 69.55","1585957200 69.87","1585957500 69.45","1585957800 69.26","1585958100 69.63","1585958400 69.89","1585958700 69.71","1585959000 69.34","1585959300 69.4","1585959600 69.24","1585959900 69.16","1585960200 70.08","1585960500 70.28","1585960800 69.33","1585961100 70","1585961400 69.23","1585961700 69.73","1585962000 69.23","1585962300 69.4","1585962600 70.32","1585962900 69.8","1585963200 69.8","1585963500 69.82","1585963800 69.57","1585964100 70.17","1585964400 69.86","1585964700 70.09","1585965000 70.09","1585965300 69.6","1585965600 70.02","1585965900 69.11","1585966200 69.4","1585966500 69.74","1585966800 69.94","1585967100 69.52","1585967400 69.54","1585967700 69.5","1585968000 69.83","1585968300 69.66","1585968600 68.99","1585968900 69.66","1585969200 69.98","1585969500 69.84","1585969800 70.34","1585970100 69.64","1585970400 69.58","1585970700 69.88","1585971000 69.01","1585971300 70.43","1585971600 70.04","1585971900 69.33","1585972200 69.73","1585972500 70","1585972800 69.48","1585973100 69.43","1585973400 69.97","1585973700 69.93","1585974000 69.48","1585974300 69.56","1585974600 68.77","1585974900 69.27","1585975200 69.36","1585975500 69.15","1585975800 69.23","1585976100 69.43","1585976400 69.24","1585976700 70.05","1585977000 69.15","1585977300 69.2","1585977600 69.14","1585977900 69.1","1585978200 69.45","1585978500 70.82","1585978800 69.49","1585979100 69.28","1585979400 69.68","1585979700 69.1","1585980000 69.22","1585980300 69.66","1585980600 69.01","1585980900 69.31","1585981200 69.5","1585981500 69.26","1585981800 69.13","1585982100 68.98","1585982400 68.8","1585982700 68.99","1585983000 69.51","1585983300 69.49","1585983600 69.05","1585983900 68.91","1585984200 69.43","1585984500 69.02","1585984800 69.25","1585985100 69.83","1585985400 69.7","1585986000 68.21","1585986300 68.64","1585986600 69.63","1585986900 68.62","1585987200 68.73","1585987500 69.3","1585987800 68.83","1585988100 68.42","1585988400 69.12","1585988700 69.62","1585989000 69.04","1585989300 68.87","1585989600 69.52","1585989900 68.55","1585990200 68.98","1585990500 68.79","1585990800 68.27","1585991100 69.37","1585991400 68.84","1585991700 69.07","1585992000 68.51","1585992300 69.06","1585992600 69.44","1585992900 69.34","1585993200 69.24","1585993500 69.31","1585993800 68.93","1585994100 68.81","1585994400 68.51","1585994700 68.53","1585995000 69.44","1585995300 69.15","1585995600 68.73","1585995900 69.18","1585996200 68.81","1585996500 68.93","1585996800 68.91","1585997100 69.21","1585997400 69.74","1585997700 69.03","1585998000 68.56","1585998300 69.77","1585998600 68.38","1585998900 69.21","1585999200 68.84","1585999500 69.27","1585999800 68.92","1586000100 68.74","1586000400 68.89","1586000700 68.78","1586001000 68.18","1586001300 68.82","1586001600 69.13","1586001900 69.02","1586002200 69.17","1586002500 68.87","1586002800 68.36","1586003100 69.08","1586003400 68.9","1586003700 69.31","1586004000 68.53","1586004300 69.19","1586004600 68.71","1586004900 68.81","1586005200 69.23","1586005500 69.23","1586005800 68.27","1586006100 69.15","1586006400 69.03","1586006700 68.58","1586007000 68.38","1586007300 68.89","1586007600 69.15","1586007900 69.15","1586008200 68.17","1586008500 69.06","1586008800 67.96","1586009100 68.43","1586009400 68.56","1586009700 68.44","1586010000 68.59","1586010300 68.9","1586010600 69.37","1586010900 68.78","1586011200 68.3","1586011500 68.7","1586011800 68.5","1586012100 68.28","1586012400 68.45","1586012700 68.04","1586013000 68.61","1586013300 68.53","1586013600 68.49","1586013900 68.51","1586014200 68.37","1586014500 68.88","1586014800 68.62","1586015100 68.52","1586015400 68.14","1586015700 68.89","1586016000 68.91","1586016300 68.66","1586016600 68.31","1586016900 69.13","1586017200 68.97","1586017500 68.95","1586017800 69.08","1586018100 68.77","1586018400 68.73","1586018700 69.04","1586019000 68.05","1586019300 68.63","1586019600 68.2","1586019900 68.41","1586020200 68.91","1586020500 69.13","1586020800 69.14","1586021100 69.27","1586021400 69.01","1586021700 68.26","1586022000 68.78","1586022300 68.38","1586022600 68.79","1586022900 68.32","1586023200 68.36","1586023500 68.54","1586023800 68.86","1586024100 69.15","1586024400 68.61","1586024700 68.7","1586025000 68.77","1586025300 68.75","1586025600 68.69","1586025900 68.29","1586026200 68.67","1586026500 68.92","1586026800 69.55","1586027100 69.36","1586027400 68.36","1586027700 68.87","1586028000 68.82","1586028300 68.7","1586028600 68.97","1586028900 69.13","1586029200 68.51","1586029500 68.53","1586029800 69.21","1586030100 69.72","1586030400 68.56","1586030700 69.04","1586031000 69.35","1586031300 68.81","1586031600 69.43","1586031900 69.06","1586032200 69.28","1586032500 68.78","1586032800 68.35","1586033100 68.54","1586033400 69.26","1586033700 68.97","1586034000 68.68","1586034300 68.73","1586034600 69.08","1586034900 69.22","1586035200 69.5","1586035500 69.61","1586035800 68.96","1586036100 68.47","1586036400 68.92","1586036700 69.1","1586037000 69.11","1586037300 69.16","1586037600 68.98","1586037900 68.9","1586038200 69.71","1586038500 69.47","1586038800 69.39","1586039100 69.64","1586039400 69.42","1586039700 68.66","1586040000 69.03","1586040300 68.94","1586040600 69.27","1586040900 69.36","1586041200 69.21","1586041500 69.27","1586041800 69.14","1586042100 69.57","1586042400 69.02","1586042700 69.35","1586043000 69.43","1586043300 69.43","1586043600 69.08","1586043900 69.16","1586044200 69.48","1586044500 69.43","1586044800 69.58","1586045100 69.54","1586045400 69.56","1586045700 68.99","1586046000 70.37","1586046300 69.42","1586046600 69.14","1586046900 69.14","1586047200 69.56","1586047500 69.3","1586047800 69.06","1586048100 69.25","1586048400 69.08","1586048700 70.34","1586049000 69.18","1586049300 69.53","1586049600 69.56","1586049900 68.83","1586050200 69.41","1586050500 68.8","1586050800 70.03","1586051100 69.03","1586051400 69.13","1586051700 69.61","1586052000 69.56","1586052300 69.4","1586052600 69.34","1586052900 69.38","1586053200 69.45","1586053500 69.18","1586053800 69.71","1586054100 69.16","1586054400 69.99","1586054700 69.55","1586055000 69.36","1586055300 69.7","1586055600 69.18","1586055900 69.13","1586056200 69.78","1586056500 69.64","1586056800 68.55","1586057100 69.15","1586057400 69.23","1586057700 69.44","1586058000 68.9","1586058300 68.85","1586058600 69.64","1586058900 69.21","1586059200 69.15","1586059500 69.98","1586059800 69.6","1586060100 69.46","1586060400 69.39","1586060700 69.24","1586061000 69.48","1586061300 69.68","1586061600 69.81","1586061900 69.44","1586062200 69.37","1586062500 69.03","1586062800 69.24","1586063100 69.46","1586063400 68.4","1586063700 69.14","1586064000 69.66","1586064300 69.75","1586064600 69.38","1586064900 68.97","1586065200 69.39","1586065500 68.96","1586065800 68.98","1586066100 69.78","1586066400 69.22","1586066700 68.87","1586067000 69.15","1586067300 68.93","1586067600 69.46","1586067900 69.46","1586068200 69.15","1586068500 69.72","1586068800 69.03","1586069100 69.09","1586069400 69.13","1586069700 68.91","1586070000 69.08","1586070300 69.35","1586070600 69.19","1586070900 69.33","1586071200 69.09","1586071500 69.27","1586071800 68.58","1586072100 68.97","1586072400 69.48","1586072700 69.07","1586073000 69.5","1586073300 70.11","1586073600 69.15","1586073900 69","1586074200 68.53","1586074500 69.2","1586074800 69.4","1586075100 68.7","1586075400 68.93","1586075700 69.14","1586076000 68.77","1586076300 69.51","1586076600 69.15","1586076900 68.61","1586077200 68.68","1586077500 68.9","1586077800 69.72","1586078100 68.9","1586078400 68.99","1586078700 68.87","1586079000 69.18","1586079300 69.19","1586079600 68.76","1586079900 69.3","1586080200 69.23","1586080500 69.59","1586080800 68.33","1586081100 68.95","1586081400 69.15","1586081700 69.13","1586082000 69.07","1586082300 69.24","1586082600 69.13","1586082900 69.43","1586083200 69.3","1586083500 69.09","1586083800 69.14","1586084100 69.03","1586084400 69.09","1586084700 68.96","1586085000 69.74","1586085300 69.24","1586085600 68.8","1586085900 69.15","1586086200 69.01","1586086500 68.44","1586086800 68.86","1586087100 69.31","1586087400 69.35","1586087700 68.96","1586088000 69.3","1586088300 69.37","1586088600 69.01","1586088900 68.65","1586089200 68.92","1586089500 69.21","1586089800 69.08","1586090100 68.79","1586090400 68.35","1586090700 69.28","1586091000 69.04","1586091300 68.77","1586091600 68.77","1586091900 68.69","1586092200 68.96","1586092500 68.52","1586092800 69.12","1586093100 68.46","1586093400 69.1","1586093700 68.72","1586094000 68.62","1586094300 68.84","1586094600 69.25","1586094900 68.8","1586095200 69.95","1586095500 68.95","1586095800 68.87","1586096100 68.99","1586096400 68.93","1586096700 69.41","1586097000 68.61","1586097300 68.92","1586097600 68.73","1586097900 68.39","1586098200 69.05","1586098500 68.7","1586098800 68.62","1586099100 68.41","1586099400 68.72","1586099700 68.89","1586100000 69.08","1586100300 68.24","1586100600 68.85","1586100900 68.84","1586101200 68.94","1586101500 68.86","1586101800 68.82","1586102100 68.36","1586102400 69.45","1586102700 68.61","1586103000 68.75","1586103300 68.93","1586103600 69.1","1586103900 68.91","1586104200 68.89","1586104500 69.19","1586104800 68.99","1586105100 68.29","1586105400 68.93","1586105700 68.54","1586106000 68.27","1586106300 68.8","1586106600 69.11","1586106900 68.75","1586107200 69.51","1586107500 69.37","1586107800 69.45","1586108100 68.85","1586108400 68.43","1586108700 68.44","1586109000 69.37","1586109300 68.64","1586109600 69.55","1586109900 68.96","1586110200 68.39","1586110500 69.02","1586110800 69.15","1586111100 69.25","1586111400 69.12","1586111700 68.99","1586112000 68.52","1586112300 68.4","1586112600 69.04","1586112900 68.57","1586113200 68.73","1586113500 69.41","1586113800 69.02","1586114100 69.55","1586114400 69.12","1586114700 68.58","1586115000 69.53","1586115300 68.55","1586115600 69.1","1586115900 69.39","1586116200 68.47","1586116500 69.09","1586116800 69.22","1586117100 68.95","1586117400 69.08","1586117700 69.26","1586118000 69.36","1586118300 69.72","1586118600 68.68","1586118900 68.41","1586119200 69.22","1586119500 68.72","1586119800 69","1586120100 69.23","1586120400 69.22","1586120700 69.36","1586121000 68.49","1586121300 68.81","1586121600 69.58","1586121900 68.74","1586122200 69.42","1586122500 68.55","1586122800 68.98","1586123100 69.66","1586123400 68.68","1586123700 69.61","1586124000 69.42","1586124300 68.98","1586124600 69.33","1586124900 69.76","1586125200 69.23","1586125500 68.91","1586125800 69.11","1586126100 68.71","1586126400 69.01","1586126700 69.23","1586127000 69.2","1586127300 69.39","1586127600 69.11","1586127900 68.85","1586128200 69.46","1586128500 69.86","1586128800 69.35","1586129100 69.69","1586129400 69.58","1586129700 69.45","1586130000 69.31","1586130300 69.38","1586130600 69.64","1586130900 69.44","1586131200 69.4","1586131500 69.52","1586131800 69.52","1586132100 69.58","1586132400 69.14","1586132700 69.42","1586133000 69.91","1586133300 69.94","1586133600 68.72","1586133900 69.38","1586134200 69.78","1586134500 69.05","1586134800 69.65","1586135100 69.15","1586135400 68.84","1586135700 69.66","1586136000 69.4","1586136300 69.14","1586136600 69.76","1586136900 69.29","1586137200 69.63","1586137500 69.05","1586137800 69.13","1586138100 69.66","1586138400 69.68","1586138700 69.53","1586139000 69.84","1586139300 69.32","1586139600 70.12","1586139900 69.3","1586140200 69.07","1586140500 68.73","1586140800 69.49","1586141100 69.96","1586141400 69.51","1586141700 68.53","1586142000 69.31","1586142300 69.73","1586142600 69.65","1586142900 69.97","1586143200 69.37","1586143500 69.48","1586143800 69.34","1586144100 68.97","1586144400 69.94","1586144700 70.22","1586145000 69.88","1586145300 69.58","1586145600 69.17","1586145900 69.51","1586146200 69.49","1586146500 70.13","1586146800 69.17","1586147100 69.32","1586147400 69.03","1586147700 69.63","1586148000 69.57","1586148300 69.11","1586148600 70.2","1586148900 69.59","1586149200 69.96","1586149500 70.58","1586149800 69.29","1586150100 70.04","1586150400 69.54","1586150700 70.02","1586151000 69.73","1586151300 69.59","1586151600 69.16","1586151900 69.44","1586152200 69.2","1586152500 69.59","1586152800 69.46","1586153100 69.64","1586153400 69.4","1586153700 69.47","1586154000 69.91","1586154300 69.79","1586154600 69.9","1586154900 69.51","1586155200 70.01","1586155500 69.32","1586155800 68.99","1586156100 69.62","1586156400 69.43","1586156700 69.73","1586157000 69.57","1586157300 69.11","1586157600 68.82","1586157900 68.86","1586158200 69.44","1586158800 69.59","1586159100 69.25","1586159400 69.18","1586159700 69.38","1586160000 69.52","1586160300 69.3","1586160600 69.28","1586160900 69","1586161200 69.44","1586161500 69.23","1586161800 69.16","1586162100 69.21","1586162400 69.44","1586162700 69.09","1586163000 69.27","1586163300 68.84","1586163600 69.58","1586163900 69.07","1586164200 69.26","1586164500 69.53","1586164800 69.3","1586165100 68.97","1586165400 69.43","1586165700 69.27","1586166000 69.16","1586166300 69.9","1586166600 69.14","1586166900 69.12","1586167200 69.48","1586167500 68.76","1586167800 69.74","1586168100 69.14","1586168400 68.85","1586168700 69.86","1586169000 69.44","1586169300 69.04","1586169600 68.96","1586169900 68.94","1586170200 69.14","1586170500 69.25","1586170800 68.87","1586171100 68.78","1586171400 67.78","1586171700 69.51","1586172000 69.24","1586172300 69.34","1586172600 69.58","1586172900 69.1","1586173200 68.88","1586173500 69.27","1586173800 68.41","1586174100 69.37","1586174400 69.16","1586174700 69.1","1586175000 68.79","1586175300 69.28","1586175600 68.92","1586175900 68.85","1586176200 68.99","1586176500 69.21","1586176800 69.62","1586177100 69.44","1586177400 69.08","1586177700 68.76","1586178000 68.5","1586178300 68.67","1586178600 69.69","1586178900 69.21","1586179200 69.38","1586179500 69.38","1586179800 68.68","1586180100 69.13","1586180400 68.56","1586180700 69.28","1586181000 69.39","1586181300 69.46","1586181600 69.38","1586181900 69.4","1586182200 69.35","1586182500 69.64","1586182800 68.8","1586183100 69.18","1586183400 69.55","1586183700 69.51","1586184000 69.21","1586184300 68.92","1586184600 68.93","1586184900 68.93","1586185200 69.24","1586185500 69.2","1586185800 69.58","1586186100 68.99","1586186400 68.89","1586186700 68.2","1586187000 70.03","1586187300 69.68","1586187600 69.31","1586187900 68.77","1586188200 69.18","1586188500 68.89","1586188800 68.42","1586189100 68.78","1586189400 69.05","1586189700 68.92","1586190000 69.11","1586190300 69.45","1586190600 69.1","1586190900 68.73","1586191200 68.89","1586191500 69.02","1586191800 69.96","1586192100 68.12","1586192400 68.24","1586192700 68.95","1586193000 69.2","1586193300 69.16","1586193600 68.76","1586193900 68.67","1586194200 68.45","1586194500 69.11","1586194800 69.06","1586195100 68.74","1586195400 69.48","1586195700 69.2","1586196000 68.7","1586196300 68.91","1586196600 69.06","1586196900 69.2","1586197200 68.99","1586197500 69.43","1586197800 69.56","1586198100 69.01","1586198400 69.34","1586198700 69.15","1586199000 69.26","1586199300 69.2","1586199600 69.92","1586199900 69.05","1586200200 69","1586200500 70.34","1586200800 69.66","1586201100 69.48","1586201400 69.24","1586201700 69.22","1586202000 70.21","1586202300 69.6","1586202600 69.31","1586202900 69.48","1586203200 69.5","1586203500 69.8","1586203800 70.48","1586204100 69.17","1586204400 69.65","1586204700 69.43","1586205000 69.82","1586205300 70.12","1586205600 69.03","1586205900 69.85","1586206200 69.51","1586206500 69.82","1586206800 69.43","1586207100 69.35","1586207400 69.9","1586207700 69.68","1586208000 69.5","1586208300 69.83","1586208600 69.86","1586208900 69.4","1586209200 69.61","1586209500 69.52","1586209800 70.35","1586210100 69.36","1586210400 68.65","1586210700 69.54","1586211000 69.18","1586211300 69.66","1586211600 69.87","1586211900 70.33","1586212200 69.49","1586212500 70.08","1586212800 69.44","1586213100 69.39","1586213400 69.41","1586213700 68.73","1586214000 69.61","1586214300 70.03","1586214600 69.3","1586214900 69.64","1586215200 69.62","1586215500 70.64","1586215800 70.49","1586216100 70.09","1586216400 69.37","1586216700 69.43","1586217000 70.33","1586217300 70.84","1586217600 69.99","1586217900 69.64","1586218200 70.32","1586218500 70.03","1586218800 70.24","1586219100 70.06","1586219400 70.06","1586219700 70.02","1586220000 70.42","1586220300 69.63","1586220600 70.33","1586220900 70.15","1586221200 70.5","1586221500 70.6","1586221800 70.05","1586222100 70.72","1586222400 69.96","1586222700 70.17","1586223000 69.97","1586223300 70.27","1586223600 70.64","1586223900 70.25","1586224200 70.37","1586224500 69.83","1586224800 70.07","1586225100 69.93","1586225400 69.6","1586225700 69.82","1586226000 70.32","1586226300 69.77","1586226600 69.95","1586226900 70.97","1586227200 69.96","1586227500 70.03","1586227800 69.71","1586228100 69.67","1586228400 70","1586228700 70.26","1586229000 69.93","1586229300 70.09","1586229600 70.19","1586229900 69.92","1586230200 70.96","1586230500 70.1","1586230800 69.94","1586231100 70.38","1586231400 69.7","1586231700 70.39","1586232000 70.37","1586232300 70.31","1586232600 70.16","1586232900 70.23","1586233200 69.07","1586233500 69.87","1586233800 70.2","1586234100 69.76","1586234400 69.96","1586234700 69.63","1586235000 70.48","1586235300 70.55","1586235600 70.69","1586235900 70.69","1586236200 70.2","1586236500 70.32","1586236800 70.33","1586237100 70.59","1586237400 69.97","1586237700 70.77","1586238000 69.84","1586238300 70.51","1586238600 70.43","1586238900 69.89","1586239200 69.67","1586239500 70.02","1586239800 70.06","1586240100 69.9","1586240400 70.11","1586240700 70.12","1586241000 70.05","1586241300 69.74","1586241600 70.63","1586241900 70.86","1586242200 69.43","1586242500 70.56","1586242800 69.53","1586243100 70.11","1586243400 70.15","1586243700 69.82","1586244000 69.85","1586244300 70.67","1586244600 70.49","1586245200 69.77","1586245500 69.38","1586245800 70.64","1586246100 70.58","1586246400 70.29","1586246700 70.12","1586247000 70.02","1586247300 70.08","1586247600 69.6","1586247900 69.88","1586248200 71.11","1586248500 69.78","1586248800 70.12","1586249100 69.54","1586249400 70.08","1586249700 69.59","1586250000 69.7","1586250300 69.58","1586250600 70.01","1586250900 69.99","1586251200 69.89","1586251500 69.47","1586251800 69.76","1586252100 69.9","1586252400 69.23","1586252700 69.73","1586253000 69.68","1586253300 69.63","1586253600 70.18","1586253900 69.97","1586254200 69.64","1586254500 69.9","1586254800 69.54","1586255100 69.9","1586255400 69.79","1586255700 69.85","1586256000 69.8","1586256300 69.42","1586256600 70.05","1586256900 69.7","1586257200 69.84","1586257500 70.55","1586257800 69.33","1586258100 69.72","1586258400 69.5","1586258700 69.96","1586259000 69.34","1586259300 69.34","1586259600 69.53","1586259900 69.79","1586260200 69.28","1586260500 69.82","1586260800 69.11","1586261100 69.43","1586261400 69.47","1586261700 69.78","1586262000 69.52","1586262300 69.61","1586262600 69.82","1586262900 69.22","1586263200 70.33","1586263500 70.08","1586263800 69.39","1586264100 69.86","1586264400 70.1","1586264700 69.5","1586265000 69.62","1586265300 69.32","1586265600 70.34","1586265900 70.34","1586266200 69.76","1586266500 69.41","1586266800 70.17","1586267100 70.1","1586267400 69.7","1586267700 69.49","1586268000 69.94","1586268300 69.77","1586268600 69.79","1586268900 70.36","1586269200 69.17","1586269500 69.7","1586269800 69.69","1586270100 69.72","1586270400 69.92","1586270700 69.65","1586271000 69.61","1586271300 69.61","1586271600 69.12","1586271900 69.29","1586272200 68.9","1586272500 69.66","1586272800 69.41","1586273100 69.2","1586273400 69.36","1586273700 69.17","1586274000 69.67","1586274300 69.74","1586274600 69.23","1586274900 69.84","1586275200 69.4","1586275500 69.76","1586275800 69.35","1586276100 69.59","1586276400 69.64","1586276700 69","1586277000 70.03","1586277300 69.53","1586277600 69.21","1586277900 69.42","1586278200 69.48","1586278500 70.32","1586278800 69.49","1586279100 69.53","1586279400 69.81","1586279700 69.68","1586280000 69.75","1586280300 69.81","1586280600 69.35","1586280900 69.6","1586281200 69.76","1586281500 69.29","1586281800 70","1586282100 69.28","1586282400 70.11","1586282700 69.73","1586283000 69.73","1586283300 69.71","1586283600 70.3","1586283900 68.93","1586284200 70","1586284500 68.94","1586284800 70.18","1586285100 69.96","1586285400 69.69","1586285700 69.55","1586286000 70.2","1586286300 70.27","1586286600 70.22","1586286900 69.98","1586287200 69.81","1586287500 69.59","1586287800 70.03","1586288100 70.29","1586288400 70.01","1586288700 69.48","1586289000 70.09","1586289300 69.75","1586289600 69.85","1586289900 69.31","1586290200 69.92","1586290500 70.13","1586290800 69.36","1586291100 70.52","1586291400 69.94","1586291700 69.5","1586292000 69.34","1586292300 69.98","1586292600 69.98","1586292900 70.06","1586293200 69.96","1586293500 69.94","1586293800 69.74","1586294100 70.58","1586294400 70.51","1586294700 69.7","1586295000 71.46","1586295300 70.6","1586295600 70.1","1586295900 70.35","1586296200 70.07","1586296500 70.04","1586296800 70.32","1586297100 69.4","1586297400 69.4","1586297700 69.7","1586298000 71.19","1586298300 71","1586298600 69.59","1586298900 70.33","1586299200 71.25","1586299500 70.85","1586299800 70.42","1586300100 70.52","1586300400 70.72","1586300700 71.11","1586301000 70.71","1586301300 70.11","1586301600 70.61","1586301900 69.87","1586302200 69.99","1586302500 70.63","1586302800 70.78","1586303100 70.15","1586303400 70.76","1586303700 71.76","1586304000 70.43","1586304300 70.45","1586304600 70.92","1586304900 70.01","1586305200 71.24","1586305500 71","1586305800 71.05","1586306100 70.45","1586306400 70.84","1586306700 71.37","1586307000 70.5","1586307300 70.63","1586307600 70.93","1586307900 69.81","1586308200 70.41","1586308500 70.63","1586308800 71.15","1586309100 71.2","1586309400 70.73","1586309700 71.26","1586310000 71.54","1586310300 71.16","1586310600 70.64","1586310900 71.53","1586311200 70.81","1586311500 70.78","1586311800 71.37","1586312100 71","1586312400 70.71","1586312700 70.79","1586313000 70.57","1586313300 71.01","1586313600 70.99","1586313900 70.51","1586314200 70.95","1586314500 70.23","1586314800 70.99","1586315100 70.57","1586315400 71.01","1586315700 70.53","1586316000 70.68","1586316300 71.26","1586316600 70.79","1586316900 70.91","1586317200 71.16","1586317500 71.07","1586317800 70.96","1586318100 70.19","1586318400 70.82","1586318700 70.8","1586319000 71.15","1586319300 69.99","1586319600 70.85","1586319900 71.42","1586320200 70.52","1586320500 70.47","1586320800 71.28","1586321100 71.41","1586321400 71.04","1586321700 70.58","1586322000 70.64","1586322300 70.7","1586322600 71.1","1586322900 70.98","1586323200 70.58","1586323500 70.89","1586323800 71.14","1586324100 70.32","1586324400 70.55","1586324700 70.89","1586325000 70.59","1586325300 70.53","1586325600 70.77","1586325900 70.12","1586326200 70.34","1586326500 70.5","1586326800 70.45","1586327100 70.17","1586327400 70.41","1586327700 70.06","1586328000 70.46","1586328300 70.12","1586328600 70.42","1586328900 70.38","1586329200 70.35","1586329500 70.46","1586329800 70.62","1586330100 70.22","1586330400 70.41","1586330700 69.86","1586331000 70.55","1586331600 70.81","1586331900 70.13","1586332200 70.65","1586332500 69.59","1586332800 70.39","1586333100 70.44","1586333400 69.94","1586333700 70.01","1586334000 70.48","1586334300 69.65","1586334600 69.83","1586334900 69.8","1586335200 70.16","1586335500 69.78","1586335800 69.87","1586336100 69.99","1586336400 70.22","1586336700 70.14","1586337000 70.23","1586337300 70.13","1586337600 70.4","1586337900 70.01","1586338200 69.57","1586338500 69.91","1586338800 70.84","1586339100 69.55","1586339400 70.09","1586339700 69.85","1586340000 69.29","1586340300 69.71","1586340600 70.12","1586340900 69.73","1586341200 70.1","1586341500 69.98","1586341800 69.98","1586342100 69.39","1586342400 69.83","1586342700 69.51","1586343000 70.41","1586343300 69.82","1586343600 69.69","1586343900 69.13","1586344200 69.5","1586344500 69.53","1586344800 69.85","1586345100 69.72","1586345400 69.65","1586345700 69.51","1586346000 69.06","1586346300 69.51","1586346600 69.64","1586346900 69.81","1586347200 69.87","1586347500 69.62","1586347800 68.89","1586348100 69.26","1586348400 69.49","1586348700 69.65","1586349000 69.16","1586349300 70.22","1586349600 69.28","1586349900 69.57","1586350200 69.55","1586350500 70.49","1586350800 69.58","1586351100 69.48","1586351400 69.58","1586351700 69.81","1586352000 69.05","1586352300 69.3","1586352600 68.77","1586352900 70.16","1586353200 69.22","1586353500 69.7","1586353800 70.07","1586354100 69.04","1586354400 69.31","1586354700 69.21","1586355000 69.6","1586355300 69.05","1586355600 69.37","1586355900 70.05","1586356200 69.41","1586356500 69.4","1586356800 68.92","1586357100 70.27","1586357400 69.52","1586357700 69.69","1586358000 69.37","1586358300 69.38","1586358600 69.66","1586358900 69.79","1586359200 69.34","1586359500 69.6","1586359800 69.75","1586360100 69.56","1586360400 69.24","1586360700 69.78","1586361000 69.59","1586361300 69","1586361600 69.66","1586361900 69.38","1586362200 69.01","1586362500 69.17","1586362800 69.24","1586363100 69.44","1586363400 69.19","1586363700 69.44","1586364000 69.3","1586364300 69.49","1586364600 69.07","1586364900 69.26","1586365200 69.53","1586365500 69.24","1586365800 69.38","1586366100 69.15","1586366400 69.15","1586366700 69.67","1586367000 69.43","1586367300 69.16","1586367600 69.02","1586367900 69.33","1586368200 69.87","1586368500 69.35","1586368800 69.32","1586369100 70.25","1586369400 69.31","1586369700 69.49","1586370000 69.62","1586370300 69.29","1586370600 69.41","1586370900 69.64","1586371200 69.46","1586371500 69.64","1586371800 69.77","1586372100 69.31","1586372400 69.24","1586372700 70.05","1586373000 69.77","1586373300 69.45","1586373600 69.86","1586373900 69.67","1586374200 70.13","1586374500 70.07","1586374800 70.06","1586375100 69.77","1586375400 69.54","1586375700 69.69","1586376000 70.32","1586376300 70.43","1586376600 69.43","1586376900 70","1586377200 70.43","1586377500 70.43","1586377800 70.6","1586378100 69.86","1586378400 70.05","1586378700 69.81","1586379000 69.8","1586379300 70.01","1586379600 70.07","1586379900 70.35","1586380200 69.79","1586380500 70.26","1586380800 69.88","1586381100 70.16","1586381400 70.67","1586381700 71.23","1586382000 69.93","1586382300 70.12","1586382600 69.84","1586382900 69.93","1586383200 70.72","1586383500 70.03","1586383800 70.87","1586384100 70.83","1586384400 70.46","1586384700 70.88","1586385000 70.35","1586385300 70.4","1586385600 69.9","1586385900 70.78","1586386200 70.31","1586386500 69.96","1586386800 70.16","1586387100 70.55","1586387400 70.49","1586387700 70.57","1586388000 70.63","1586388300 70.52","1586388600 70.6","1586388900 70.13","1586389200 70.43","1586389500 70.53","1586389800 70.97","1586390100 70.35","1586390400 70.68","1586390700 70.16","1586391000 70.64","1586391300 70.06","1586391600 70.61","1586391900 69.79","1586392200 70.67","1586392500 70.7","1586392800 71","1586393100 70.21","1586393400 70.48","1586393700 70.78","1586394000 70.48","1586394300 71.1","1586394600 70.76","1586394900 70.99","1586395200 71.15","1586395500 71.06","1586395800 70.32","1586396100 71.12","1586396400 70.56","1586396700 70.86","1586397000 71.5","1586397300 71.26","1586397600 71.23","1586397900 70.9","1586398200 71.24","1586398500 71.56","1586398800 70.69","1586399100 70.98","1586399400 71.27","1586399700 71.29","1586400000 70.85","1586400300 71.21","1586400600 71.52","1586400900 71.26","1586401200 70.49","1586401500 71.19","1586401800 71.05","1586402100 70.91","1586402400 72.1","1586402700 70.96","1586403000 70.87","1586403300 70.32","1586403600 71.12","1586403900 71.08","1586404200 70.79","1586404500 70.68","1586404800 71.75","1586405100 70.73","1586405400 71.23","1586405700 70.82","1586406000 71.18","1586406300 71.16","1586406600 70.88","1586406900 71.16","1586407200 70.84","1586407500 71.79","1586407800 70.55","1586408100 71.52","1586408400 70.46","1586408700 71.64","1586409000 71.23","1586409300 70.96","1586409600 71.34","1586409900 70.85","1586410200 69.96","1586410500 70","1586410800 70.51","1586411100 70.38","1586411400 71.06","1586411700 70.59","1586412000 70.9","1586412300 70.21","1586412600 70","1586412900 70.76","1586413200 70.12","1586413500 70.47","1586413800 70.41","1586414100 70.08","1586414400 70.47","1586414700 70.12","1586415000 70.74","1586415300 70.05","1586415600 69.66","1586415900 70.23","1586416200 69.87","1586416500 69.92","1586416800 70.14","1586417100 70","1586417400 70.71","1586418000 71.08","1586418300 71.08","1586418600 70.76","1586418900 70.61","1586419200 70.75","1586419500 70.5","1586419800 70.14","1586420100 70.24","1586420400 70.08","1586420700 69.87","1586421000 69.47","1586421300 70.75","1586421600 70.35","1586421900 70.18","1586422200 70.56","1586422500 70.02","1586422800 70.31","1586423100 70.54","1586423400 69.76","1586423700 70.11","1586424000 70.09","1586424300 70.15","1586424600 69.85","1586424900 70.44","1586425200 70.47","1586425500 69.86","1586425800 69.61","1586426100 69.32","1586426400 69.92","1586426700 69.55","1586427000 69.98","1586427300 69.84","1586427600 70.28","1586427900 69.31","1586428200 70.04","1586428500 69.69","1586428800 69.63","1586429100 69.46","1586429400 70","1586429700 69.45","1586430000 70.05","1586430300 70.06","1586430600 69.9","1586430900 70.24","1586431200 69.78","1586431500 70.27","1586431800 70.19","1586432100 70.5","1586432400 69.12","1586432700 70.45","1586433000 69.33","1586433300 69.72","1586433600 69.3","1586433900 69.03","1586434200 69.88","1586434500 70.13","1586434800 69.51","1586435100 69.83","1586435400 70.05","1586435700 69.4","1586436000 69.29","1586436300 69.58","1586436600 70.24","1586436900 70.32","1586437200 69.68","1586437500 69.43","1586437800 69.42","1586438100 69.81","1586438400 69.62","1586438700 69.09","1586439000 69.32","1586439300 69.26","1586439600 69.33","1586439900 70.42","1586440200 69.75","1586440500 69.97","1586440800 69.55","1586441100 69.97","1586441400 69.44","1586441700 69.65","1586442000 70.25","1586442300 69.23","1586442600 69.51","1586442900 69.31","1586443200 69.48","1586443500 68.71","1586443800 70.08","1586444100 69.68","1586444400 69.63","1586444700 69.25","1586445000 69.91","1586445300 69.17","1586445600 69.75","1586445900 69.37","1586446200 69.44","1586446500 70.02","1586446800 68.93","1586447100 69.88","1586447400 69.24","1586447700 69.46","1586448000 69.97","1586448300 70.05","1586448600 69.33","1586448900 69.59","1586449200 69.26","1586449500 70.35","1586449800 69.33","1586450100 69.42","1586450400 69.8","1586450700 69.43","1586451000 69.4","1586451300 69.22","1586451600 69.72","1586451900 68.72","1586452200 68.92","1586452500 69.73","1586452800 70","1586453100 69.82","1586453400 69.91","1586453700 69.81","1586454000 69.84","1586454300 69.51","1586454600 69.36","1586454900 69.8","1586455200 69.21","1586455500 68.93","1586455800 68.84","1586456100 68.51","1586456400 68.48","1586456700 68.83","1586457000 68.87","1586457300 68.87","1586457600 68.87","1586457900 69.61","1586458200 69.1","1586458500 70.26","1586458800 69.85","1586459100 69.81","1586459400 69.24","1586459700 69.36","1586460000 68.95","1586460300 68.83","1586460600 68.99","1586460900 69.93","1586461200 69.33","1586461500 69.92","1586461800 70.28","1586462100 70.17","1586462400 69.66","1586462700 69.84","1586463000 70.16","1586463300 69.86","1586463600 70.34","1586463900 70.11","1586464200 69.51","1586464500 69.72","1586464800 69.41","1586465100 70.67","1586465400 70.16","1586465700 70.53","1586466000 70.18","1586466300 70.31","1586466600 70.35","1586466900 70.67","1586467200 70.77","1586467500 70.08","1586467800 70.72","1586468100 70.35","1586468400 70.44","1586468700 71.02","1586469000 70.94","1586469300 70.89","1586469600 70.67","1586469900 70.75","1586470200 71.13","1586470500 70.66","1586470800 70.68","1586471100 71.29","1586471400 70.84","1586471700 70.88","1586472000 70.57","1586472300 70.48","1586472600 70.87","1586472900 71.05","1586473200 71.29","1586473500 70.96","1586473800 71.49","1586474100 70.99","1586474400 71.05","1586474700 71.25","1586475000 70.53","1586475300 71.43","1586475600 70.51","1586475900 71.15","1586476200 70.7","1586476500 71.06","1586476800 71.79","1586477100 71.23","1586477400 70.99","1586477700 71.47","1586478000 71.26","1586478300 71.56","1586478600 71.34","1586478900 71.23","1586479200 71.09","1586479500 71.46","1586479800 71.41","1586480100 71.79","1586480400 71.47","1586480700 72.31","1586481000 71.33","1586481300 71.39","1586481600 72","1586481900 71.55","1586482200 71.48","1586482500 71.52","1586482800 71.08","1586483100 72.07","1586483400 71.48","1586483700 72.06","1586484000 71.11","1586484300 71.94","1586484600 71.31","1586484900 71.82","1586485200 70.88","1586485500 72.18","1586485800 71.86","1586486100 71.41","1586486400 71.75","1586486700 71.31","1586487000 71.01","1586487300 71.76","1586487600 71.69","1586487900 71.95","1586488200 71.47","1586488500 71.12","1586488800 71.8","1586489100 71.7","1586489400 71.28","1586489700 71.72","1586490000 71.35","1586490300 71.25","1586490600 71.62","1586490900 71.22","1586491200 71.46","1586491500 71.86","1586491800 71.95","1586492100 71.29","1586492400 71.68","1586492700 71.38","1586493000 71.91","1586493300 72.18","1586493600 71.59","1586493900 71.33","1586494200 71.37","1586494500 72.31","1586494800 71.9","1586495100 71.38","1586495400 71.54","1586495700 71.17","1586496000 71.76","1586496300 71.39","1586496600 71.44","1586496900 71.88","1586497200 71.9","1586497500 71.3","1586497800 72","1586498100 72.4","1586498400 71.9","1586498700 71.74","1586499000 71.86","1586499300 71.43","1586499600 71.37","1586499900 71.08","1586500200 71.98","1586500500 71.32","1586500800 71.76","1586501100 70.94","1586501400 71.72","1586501700 71.22","1586502000 70.72","1586502300 70.72","1586502600 71.25","1586502900 70.87","1586503200 71.64","1586503500 71.65","1586503800 71.26","1586504400 70.93","1586504700 71.07","1586505000 71.04","1586505300 71.54","1586505600 70.93","1586505900 71.07","1586506200 71.13","1586506500 71.36","1586506800 71.5","1586507100 70.87","1586507400 71.18","1586507700 70.51","1586508000 70.44","1586508300 71.29","1586508600 71.46","1586508900 70.94","1586509200 70.89","1586509500 70.98","1586509800 70.23","1586510100 71.24","1586510400 71.12","1586510700 70.55","1586511000 70.15","1586511300 70.73","1586511600 70.86","1586511900 71.15","1586512200 70.2","1586512500 70.25","1586512800 70.68","1586513100 70.62","1586513400 70.92","1586513700 70.62","1586514000 70.65","1586514300 70.77","1586514600 70.94","1586514900 70.68","1586515200 71.03","1586515500 69.88","1586515800 70.92","1586516100 70.66","1586516400 70.32","1586516700 70.27","1586517000 70.56","1586517300 71.03","1586517600 71.04","1586517900 70.69","1586518200 70.43","1586518500 70.39","1586518800 70.27","1586519100 69.88","1586519400 70.36","1586519700 70.56","1586520000 71.14","1586520300 70.52","1586520600 70.42","1586520900 70.84","1586521200 70.66","1586521500 70.21","1586521800 70.26","1586522100 69.97","1586522400 69.89","1586522700 70.43","1586523000 70.29","1586523300 70.14","1586523600 70.08","1586523900 70.23","1586524200 70.81","1586524500 70.52","1586524800 70.15","1586525100 70","1586525400 70.83","1586525700 70.2","1586526000 70.14","1586526300 70.44","1586526600 69.84","1586526900 70.43","1586527200 70.29","1586527500 70.12","1586527800 69.65","1586528100 70.73","1586528400 70.56","1586528700 69.95","1586529000 69.87","1586529300 70.29","1586529600 69.62","1586529900 69.68","1586530200 70","1586530500 69.63","1586530800 70.1","1586531100 70.27","1586531400 69.33","1586531700 69.55","1586532000 69.63","1586532300 70.03","1586532600 69.84","1586532900 70.14","1586533200 70.41","1586533500 69.88","1586533800 69.64","1586534100 69.97","1586534400 70.25","1586534700 69.62","1586535000 69.43","1586535300 69.64","1586535600 69.54","1586535900 69.39","1586536200 70.39","1586536500 69.92","1586536800 70.19","1586537100 70.09","1586537400 70.25","1586537700 69.89","1586538000 70.16","1586538300 69.87","1586538600 70.49","1586538900 69.66","1586539200 71.1","1586539500 70.45","1586539800 70.47","1586540100 70.17","1586540400 70.29","1586540700 70.25","1586541000 69.73","1586541300 70.48","1586541600 70.23","1586541900 70.02","1586542200 70.33","1586542500 70.74","1586542800 70.04","1586543100 70.04","1586543400 71.33","1586543700 70.93","1586544000 71.15","1586544300 70.23","1586544600 70.15","1586544900 70.15","1586545200 70.89","1586545500 70.61","1586545800 70.57","1586546100 70.22","1586546400 70.32","1586546700 70.99","1586547000 70.6","1586547300 70.76","1586547600 70.76","1586547900 71.08","1586548200 70.3","1586548500 70.44","1586548800 70.6","1586549100 70.73","1586549400 70.91","1586549700 70.42","1586550000 71.13","1586550300 70.84","1586550600 70.73","1586550900 70.59","1586551200 71.1","1586551500 71.05","1586551800 70.79","1586552100 70.89","1586552400 71.11","1586552700 70.55","1586553000 71.12","1586553300 71.1","1586553600 70.63","1586553900 71.82","1586554200 71.67","1586554500 71.2","1586554800 71.32","1586555100 71.08","1586555400 71.06","1586555700 71.48","1586556000 71.08","1586556300 71.79","1586556600 71.47","1586556900 70.89","1586557200 71.52","1586557500 71.42","1586557800 71.29","1586558100 71.71","1586558400 70.86","1586558700 71.07","1586559000 71.56","1586559300 71.43","1586559600 71.03","1586559900 71.36","1586560200 71.6","1586560500 72.92","1586560800 71.71","1586561100 71.28","1586561400 71.81","1586561700 75.68","1586562000 72.11","1586562300 75.75","1586562600 76.25","1586562900 76.08","1586563200 75.62","1586563500 75.86","1586563800 75.92","1586564100 76.26","1586564400 75.74","1586564700 76.57","1586565000 75.5","1586565300 75.4","1586565600 76.54","1586565900 75.49","1586566200 75.78","1586566500 75.24","1586566800 76.88","1586567100 76.06","1586567400 75.95","1586567700 75.68","1586568000 76.62","1586568300 75.99","1586568600 75.81","1586568900 76.32","1586569200 75.93","1586569500 75.67","1586569800 76.1","1586570100 75.65","1586570400 75.48","1586570700 77.01","1586571000 75.46","1586571300 75.43","1586571600 76.2","1586571900 76.67","1586572200 75.59","1586572500 75.71","1586572800 76.05","1586573100 75.67","1586573400 75.72","1586573700 75.66","1586574000 75.52","1586574300 75.92","1586574600 76.02","1586574900 76.04","1586575200 75.89","1586575500 75.73","1586575800 75.42","1586576100 75.86","1586576400 75.85","1586576700 75.52","1586577000 75.52","1586577300 76.44","1586577600 75.78","1586577900 75.15","1586578200 76.21","1586578500 76.17","1586578800 75.4","1586579100 76.14","1586579400 76.36","1586579700 76.35","1586580000 75.08","1586580300 76.28","1586580600 75.36","1586580900 76.29","1586581200 76.89","1586581500 75.86","1586581800 75.48","1586582100 75.72","1586582400 76.08","1586582700 74.86","1586583000 71.44","1586583300 71.69","1586583600 71.72","1586583900 71.93","1586584200 72.01","1586584500 71.16","1586584800 71.39","1586585100 71.4","1586585400 71.96","1586585700 71.76","1586586000 71.43","1586586300 71.05","1586586600 71.6","1586586900 71.66","1586587200 71.67","1586587500 71.65","1586587800 71.43","1586588100 71.52","1586588400 71.2","1586588700 71.41","1586589000 71.41","1586589300 71.9","1586589600 72.24","1586589900 71.99","1586590200 71.8","1586590800 71.28","1586591100 72.42","1586591400 71.91","1586591700 71.52","1586592000 71.52","1586592300 71.81","1586592600 72.15","1586592900 71.48","1586593200 71.59","1586593500 72.16","1586593800 71.73","1586594100 71.32","1586594400 71.42","1586594700 71.64","1586595000 71.25","1586595300 71.53","1586595600 71.42","1586595900 71.92","1586596200 72.37","1586596500 71.55","1586596800 71.02","1586597100 71.39","1586597400 70.95","1586597700 71.35","1586598000 71.41","1586598300 70.67","1586598600 70.81","1586598900 71.34","1586599200 71.35","1586599500 71.59","1586599800 71.13","1586600100 71.16","1586600400 71.5","1586600700 71.25","1586601000 71.43","1586601300 71.63","1586601600 70.92","1586601900 71.4","1586602200 70.7","1586602500 71.33","1586602800 70.22","1586603100 71.69","1586603400 71.54","1586603700 70.93","1586604000 71.08","1586604300 71.27","1586604600 70.87","1586604900 70.58","1586605200 71.04","1586605500 71.13","1586605800 71.27","1586606100 70.82","1586606400 70.42","1586606700 70.3","1586607000 70.99","1586607300 70.12","1586607600 70.51","1586607900 70.04","1586608200 71.26","1586608500 70.55","1586608800 70.56","1586609100 70.27","1586609400 70.04","1586609700 70.58","1586610000 70.17","1586610300 70.65","1586610600 70.2","1586610900 70.62","1586611200 70.76","1586611500 70.84","1586611800 70","1586612100 70.54","1586612400 70.51","1586612700 70.19","1586613000 70.45","1586613300 70.37","1586613600 70.05","1586613900 69.64","1586614200 70.1","1586614500 69.8","1586614800 70.17","1586615100 69.89","1586615400 70.03","1586615700 70.65","1586616000 70.78","1586616300 69.65","1586616600 69.94","1586616900 70.79","1586617200 70.19","1586617500 70.19","1586617800 70.28","1586618100 70.48","1586618400 70.75","1586618700 70.39","1586619000 70.46","1586619300 70.61","1586619600 69.65","1586619900 70.12","1586620200 70.07","1586620500 70.21","1586620800 70.02","1586621100 69.7","1586621400 70.19","1586621700 70.48","1586622000 69.73","1586622300 70.43","1586622600 70.06","1586622900 70.12","1586623200 69.67","1586623500 70.17","1586623800 70.51","1586624100 70.05","1586624400 70.45","1586624700 70.65","1586625000 70.05","1586625300 70.32","1586625600 69.82","1586625900 70.21","1586626200 70.14","1586626500 69.87","1586626800 70.18","1586627100 69.81","1586627400 69.62","1586627700 70.1","1586628000 70.44","1586628300 70.44","1586628600 70.14","1586628900 70.48","1586629200 70.44","1586629500 70.87","1586629800 69.91","1586630100 69.96","1586630400 70.59","1586630700 70.52","1586631000 69.96","1586631300 70.06","1586631600 69.39","1586631900 70.66","1586632200 70.31","1586632500 70.16","1586632800 71.42","1586633100 69.61","1586633400 70.44","1586633700 69.99","1586634000 70.02","1586634300 69.96","1586634600 69.79","1586634900 70.32","1586635200 70.16","1586635500 70.41","1586635800 70.36","1586636100 70.04","1586636400 70.1","1586636700 70.35","1586637000 70","1586637300 70.14","1586637600 69.87","1586637900 69.92","1586638200 70.2","1586638500 69.95","1586638800 69.72","1586639100 70.42","1586639400 70.24","1586639700 70.96","1586640000 70.22","1586640300 70.13","1586640600 69.84","1586640900 70.46","1586641200 69.68","1586641500 69.99","1586641800 70.3","1586642100 70.36","1586642400 70.22","1586642700 70.41","1586643000 70.11","1586643300 70.28","1586643600 70.46","1586643900 70.4","1586644200 70.28","1586644500 70.04","1586644800 70.5","1586645100 70.3","1586645400 70.82","1586645700 70.22","1586646000 70.22","1586646300 70.24","1586646600 69.93","1586646900 70.57","1586647200 70.62","1586647500 69.88","1586647800 69.44","1586648100 70.39","1586648400 70.83","1586648700 69.81","1586649000 70.17","1586649300 70.29","1586649600 70.1","1586649900 70.53","1586650200 70.58","1586650500 69.67","1586650800 70.18","1586651100 70.32","1586651400 70.26","1586651700 70.18","1586652000 70","1586652300 70.2","1586652600 69.84","1586652900 70.24","1586653200 70.62","1586653500 70.56","1586653800 70.12","1586654100 70.21","1586654400 69.77","1586654700 70.18","1586655000 70.36","1586655300 69.98","1586655600 70.13","1586655900 70.28","1586656200 70.23","1586656500 69.91","1586656800 70.96","1586657100 70.48","1586657400 70.63","1586657700 70.3","1586658000 69.55","1586658300 71.26","1586658600 70.82","1586658900 69.26","1586659200 70.34","1586659500 70.81","1586659800 70.93","1586660100 70.77","1586660400 70.18","1586660700 70.06","1586661000 69.87","1586661300 70.46","1586661600 69.58","1586661900 69.72","1586662200 70.32","1586662500 70.46","1586662800 69.84","1586663100 70.81","1586663400 70.31","1586663700 70.47","1586664000 70.07","1586664300 70.28","1586664600 70.15","1586664900 70.11","1586665200 70.62","1586665500 69.65","1586665800 70.12","1586666100 70.18","1586666400 70.38","1586666700 69.54","1586667000 69.55","1586667300 69.46","1586667600 69.39","1586667900 69.95","1586668200 70.49","1586668500 69.11","1586668800 70.11","1586669100 69.69","1586669400 70.38","1586669700 69.56","1586670000 69.79","1586670300 70.3","1586670600 70.61","1586670900 69.33","1586671200 69.33","1586671500 69.35","1586671800 70.15","1586672100 69.78","1586672400 69.4","1586672700 69.71","1586673000 69.56","1586673300 71.38","1586673600 69.54","1586673900 69.9","1586674200 69.09","1586674500 70.08","1586674800 69.66","1586675100 69.74","1586675400 70.07","1586675700 69.69","1586676000 70.37","1586676300 69.37","1586676600 70.17","1586677200 69.69","1586677500 69.3","1586677800 70.05","1586678100 68.82","1586678400 69.8","1586678700 69.57","1586679000 69.46","1586679300 69.46","1586679600 70.24","1586679900 69.38","1586680200 69.59","1586680500 69.73","1586680800 69.62","1586681100 69.14","1586681400 70.46","1586681700 69.49","1586682000 69.51","1586682300 69.53","1586682600 69.55","1586682900 69.93","1586683200 70.26","1586683500 69.55","1586683800 69.4","1586684100 69.56","1586684400 69.97","1586684700 69.79","1586685000 69.39","1586685300 69.88","1586685600 69.41","1586685900 69.14","1586686200 69.8","1586686500 69.73","1586686800 69.13","1586687100 69.15","1586687400 69.4","1586687700 69","1586688000 69.33","1586688300 69.05","1586688600 69.23","1586688900 70","1586689200 69.5","1586689500 69.17","1586689800 69.22","1586690100 69.21","1586690400 69.13","1586690700 69.46","1586691000 69.41","1586691300 69.58","1586691600 69.59","1586691900 68.62","1586692200 68.79","1586692500 69.21","1586692800 68.93","1586693100 69.21","1586693400 68.77","1586693700 69.39","1586694000 68.54","1586694300 69.1","1586694600 68.66","1586694900 69.46","1586695200 68.81","1586695500 68.51","1586695800 68.92","1586696100 69.1","1586696400 68.62","1586696700 69.22","1586697000 68.55","1586697300 69.04","1586697600 68.68","1586697900 68.82","1586698200 68.49","1586698500 69.25","1586698800 68.87","1586699100 68.86","1586699400 68.82","1586699700 69.18","1586700000 69.17","1586700300 68.96","1586700600 69","1586700900 68.91","1586701200 68.77","1586701500 68.55","1586701800 68.21","1586702100 68.82","1586702400 68.35","1586702700 69.37","1586703000 68.66","1586703300 68.51","1586703600 69.4","1586703900 69.11","1586704200 68.26","1586704500 68.71","1586704800 68.49","1586705100 69.6","1586705400 69","1586705700 68.9","1586706000 69.09","1586706300 69.1","1586706600 68.57","1586706900 68.77","1586707200 68.35","1586707500 68.81","1586707800 68.46","1586708100 68.83","1586708400 69.15","1586708700 69.18","1586709000 68.61","1586709300 68.99","1586709600 69.12","1586709900 69.06","1586710200 69.28","1586710500 69.2","1586710800 69.2","1586711100 68.9","1586711400 69.15","1586711700 69.42","1586712000 68.73","1586712300 69.31","1586712600 69.18","1586712900 69.36","1586713200 69.34","1586713500 69.02","1586713800 69.37","1586714100 70.19","1586714400 69.9","1586714700 68.5","1586715000 68.67","1586715300 69.2","1586715600 68.94","1586715900 69.35","1586716200 69.14","1586716500 69.67","1586716800 68.85","1586717100 69.36","1586717400 69.63","1586717700 69.65","1586718000 69.74","1586718300 68.88","1586718600 68.94","1586718900 69.42","1586719200 69.4","1586719500 69.45","1586719800 69.06","1586720100 69.22","1586720400 69.6","1586720700 69.21","1586721000 69.57","1586721300 68.7","1586721600 69.46","1586721900 69.53","1586722200 69.98","1586722500 69.73","1586722800 69.11","1586723100 69.08","1586723400 69.09","1586723700 69.64","1586724000 69.71","1586724300 69.61","1586724600 69.27","1586724900 70.06","1586725200 69.57","1586725500 69.53","1586725800 69.38","1586726100 69.2","1586726400 69.19","1586726700 69.53","1586727000 69.97","1586727300 69.28","1586727600 69.64","1586727900 70.14","1586728200 69.94","1586728500 69.73","1586728800 68.96","1586729100 70.84","1586729400 68.84","1586729700 69.19","1586730000 69.64","1586730300 70.04","1586730600 69.63","1586730900 70.13","1586731200 69.95","1586731500 69.52","1586731800 69.88","1586732100 69.83","1586732400 69.35","1586732700 69.66","1586733000 69.56","1586733300 69.93","1586733600 70.01","1586733900 70.24","1586734200 70.23","1586734500 70.02","1586734800 69.02","1586735100 69.46","1586735400 69.28","1586735700 70.13","1586736000 69.72","1586736300 69.95","1586736600 69.48","1586736900 69.65","1586737200 69.91","1586737500 69.27","1586737800 70.2","1586738100 69.63","1586738400 69.62","1586738700 69.76","1586739000 69.81","1586739300 69.99","1586739600 70.06","1586739900 69.75","1586740200 68.95","1586740500 69.93","1586740800 69.85","1586741100 69.72","1586741400 69.74","1586741700 69.55","1586742000 69.71","1586742300 69.98","1586742600 69.72","1586742900 69.48","1586743200 70.08","1586743500 69.89","1586743800 69.4","1586744100 70.19","1586744400 69.95","1586744700 69.77","1586745000 69.33","1586745300 70.01","1586745600 69.98","1586745900 70.16","1586746200 70.37","1586746500 70.34","1586746800 70.2","1586747100 69.52","1586747400 70.29","1586747700 69.92","1586748000 69.89","1586748300 69.92","1586748600 69.83","1586748900 69.96","1586749200 69.99","1586749500 69.82","1586749800 69.94","1586750100 69.82","1586750400 70.22","1586750700 69.55","1586751000 69.25","1586751300 69.9","1586751600 69.5","1586751900 69.5","1586752200 70.01","1586752500 69.8","1586752800 69.86","1586753100 69.94","1586753400 70.29","1586753700 69.74","1586754000 69.62","1586754300 69.42","1586754600 69.92","1586754900 69.58","1586755200 69.76","1586755500 69.86","1586755800 69.98","1586756100 69.76","1586756400 69.98","1586756700 70.39","1586757000 69.53","1586757300 69.02","1586757600 69.38","1586757900 69.33","1586758200 69.66","1586758500 69.47","1586758800 69.52","1586759100 69.97","1586759400 69.94","1586759700 69.13","1586760000 69.62","1586760300 69.31","1586760600 69.98","1586760900 69.3","1586761200 69.41","1586761500 69.34","1586761800 69.07","1586762100 69.43","1586762400 69.39","1586762700 68.57","1586763000 69.57","1586763600 69.48","1586763900 69.19","1586764200 69.08","1586764500 69.66","1586764800 70.04","1586765100 69.27","1586765400 69.62","1586765700 69.28","1586766000 69.16","1586766300 69.08","1586766600 69.04","1586766900 68.96","1586767200 69.29","1586767500 69.29","1586768400 81.19","1586768700 69.02","1586769300 104.53","1586769600 69.62","1586769900 69.11","1586770200 68.96","1586770500 69.29","1586770800 68.9","1586771100 69.04","1586771400 69.25","1586771700 69.04","1586772000 69.14","1586772300 68.57","1586772600 68.78","1586772900 69.53","1586773200 69.46","1586773500 69.36","1586773800 68.82","1586774100 68.87","1586774400 69.03","1586774700 69.59","1586775000 69.24","1586775300 69.01","1586775600 68.86","1586775900 68.74","1586776200 68.94","1586776500 68.96","1586776800 69.51","1586777100 68.75","1586777400 69.16","1586777700 69.2","1586778000 68.93","1586778300 68.6","1586778600 68.39","1586778900 68.94","1586779200 68.38","1586779500 68.5","1586779800 68.81","1586780100 68.53","1586780400 68.57","1586780700 68.87","1586781000 68.9","1586781300 68.5","1586781600 68.38","1586781900 68.36","1586782200 68.96","1586782500 69.02","1586782800 68.95","1586783100 68.64","1586783400 68.84","1586783700 68.78","1586784000 69.14","1586784300 68.57","1586784600 69.14","1586784900 68.6","1586785200 68.62","1586785500 67.83","1586785800 68.61","1586786100 68.19","1586786400 68.4","1586786700 69","1586787000 68.4","1586787300 68.09","1586787600 68.74","1586787900 68.43","1586788200 68.83","1586788500 68.62","1586788800 68.89","1586789100 68.43","1586789400 68.66","1586789700 68.17","1586790000 68.42","1586790300 68.35","1586790600 68.55","1586790900 69.08","1586791200 68.19","1586791500 69.19","1586791800 68.86","1586792100 68.36","1586792400 68.81","1586792700 69","1586793000 68.48","1586793300 68.62","1586793600 68.62","1586793900 68.34","1586794200 68.37","1586794500 68.27","1586794800 69.02","1586795100 68.88","1586795400 68.44","1586795700 69.04","1586796000 68.41","1586796300 68.98","1586796600 68.69","1586796900 68.45","1586797200 68.5","1586797500 68.96","1586797800 68.72","1586798100 69.16","1586798400 69.42","1586798700 69.68","1586799000 68.64","1586799300 68.52","1586799600 69.13","1586799900 68.61","1586800200 68.64","1586800500 68.97","1586800800 69.94","1586801100 68.35","1586801400 68.95","1586801700 68.57","1586802000 69.91","1586802300 69","1586802600 68.87","1586802900 68.87","1586803200 69.54","1586803500 69.29","1586803800 68.94","1586804100 69.31","1586804400 68.84","1586804700 68.75","1586805000 69.27","1586805300 69.59","1586805600 69.19","1586805900 69.23","1586806200 68.75","1586806500 68.88","1586806800 69.44","1586807100 68.82","1586807400 69.19","1586807700 69.14","1586808000 69.37","1586808300 69.62","1586808600 69.57","1586808900 69.5","1586809200 69.25","1586809500 68.99","1586809800 69.04","1586810100 69.14","1586810400 68.96","1586810700 68.7","1586811000 69.16","1586811300 69.58","1586811600 69.19","1586811900 69.28","1586812200 69.51","1586812500 69.51","1586812800 69.92","1586813100 68.88","1586813400 69.43","1586813700 69.06","1586814000 69.79","1586814300 69.7","1586814600 69.04","1586814900 70.05","1586815200 70.09","1586815500 69.48","1586815800 70.39","1586816100 69.67","1586816400 69.7","1586816700 69.09","1586817000 69.16","1586817300 69.97","1586817600 69.23","1586817900 69.31","1586818200 69.86","1586818500 69.78","1586818800 68.84","1586819100 70.18","1586819400 69.66","1586819700 69.57","1586820000 69.82","1586820300 69.38","1586820600 69.65","1586820900 70.06","1586821200 69.1","1586821500 70.07","1586821800 70.07","1586822100 69.53","1586822400 69.22","1586822700 69.34","1586823000 69.87","1586823300 70.57","1586823600 70.15","1586823900 70.03","1586824200 69.64","1586824500 69.87","1586824800 70.3","1586825100 69.53","1586825400 69.26","1586825700 69.84","1586826000 70.17","1586826300 70.08","1586826600 70.02","1586826900 69.36","1586827200 69.73","1586827500 69.47","1586827800 69.34","1586828100 70.02","1586828400 70.55","1586828700 69.86","1586829000 69.86","1586829300 70.46","1586829600 69.95","1586829900 70.04","1586830200 69.71","1586830500 70.63","1586830800 69.94","1586831100 69.89","1586831400 69.43","1586831700 69.43","1586832000 70.34","1586832300 70.1","1586832600 70.01","1586832900 69.97","1586833200 69.85","1586833500 69.51","1586833800 70.19","1586834100 69.86","1586834400 69.97","1586834700 69.69","1586835000 70.1","1586835300 69.95","1586835600 69.42","1586835900 70.41","1586836200 69.89","1586836500 69.6","1586836800 70.35","1586837100 70.21","1586837400 70.08","1586837700 70.18","1586838000 70.49","1586838300 70.44","1586838600 69.83","1586838900 69.91","1586839200 69.89","1586839500 70.11","1586839800 70.04","1586840100 70.33","1586840400 69.95","1586840700 69.52","1586841000 69.52","1586841300 70.06","1586841600 69.9","1586841900 69.72","1586842200 69.35","1586842500 69.72","1586842800 70.07","1586843100 70.38","1586843400 70.2","1586843700 70.24","1586844000 69.64","1586844300 70.72","1586844600 70.15","1586844900 70.25","1586845200 69.99","1586845500 69.52","1586845800 70.02","1586846100 70.51","1586846400 71.38","1586846700 70.3","1586847000 69.88","1586847300 70.25","1586847600 70.6","1586847900 70.47","1586848200 70.19","1586848500 69.65","1586848800 70.4","1586849100 69.77","1586849400 70.58","1586850000 70.21","1586850300 69.84","1586850600 69.84","1586850900 69.49","1586851200 69.78","1586851500 70.06","1586851800 69.73","1586852100 70.32","1586852400 69.83","1586852700 70.56","1586853000 70.5","1586853300 70.18","1586853600 69.85","1586853900 70.09","1586854200 69.95","1586854500 69.76","1586854800 69.91","1586855100 70.21","1586855400 69.84","1586855700 69.72","1586856000 69.92","1586856300 70.56","1586856600 70.19","1586856900 69.54","1586857200 69.48","1586857500 69.67","1586857800 69.86","1586858100 69.76","1586858400 70.69","1586858700 70.03","1586859000 69.66","1586859300 70.71","1586859600 69.35","1586859900 69.35","1586860200 69.7","1586860500 70.12","1586860800 69.54","1586861100 69.95","1586861400 69.73","1586861700 69.73","1586862000 70.23","1586862300 69.9","1586862600 70.02","1586862900 70.12","1586863200 69.57","1586863500 69.65","1586863800 69.88","1586864100 70.02","1586864400 69.83","1586864700 69.82","1586865000 69.52","1586865300 69.82","1586865600 70.17","1586865900 70.09","1586866200 69.98","1586866500 70.03","1586866800 69.65","1586867100 70.17","1586867400 69.36","1586867700 69.05","1586868000 69.69","1586868300 69.26","1586868600 69.4","1586868900 70.37","1586869200 69.86","1586869500 69.86","1586869800 70.05","1586870100 69.94","1586870400 69.62","1586870700 69.71","1586871000 69.89","1586871300 69.9","1586871600 70.08","1586871900 70.31","1586872200 69.44","1586872500 69.94","1586872800 68.88","1586873100 69.57","1586873400 69.88","1586873700 69.37","1586874000 70.08","1586874300 69.18","1586874600 70.07","1586874900 69.76","1586875200 69.25","1586875500 69.23","1586875800 69.54","1586876100 69.87","1586876400 69.44","1586876700 69.93","1586877000 69.42","1586877300 69.37","1586877600 70.07","1586877900 69.56","1586878200 69.3","1586878500 69.79","1586878800 69.79","1586879100 69.58","1586879400 69.53","1586879700 69.97","1586880000 70.25","1586880300 69.49","1586880600 69.22","1586880900 69.97","1586881200 69.58","1586881500 69.48","1586881800 69.23","1586882100 69.38","1586882400 69.73","1586882700 69.74","1586883000 69.5","1586883300 69.03","1586883600 69.66","1586883900 69.6","1586884200 70.12","1586884500 69.85","1586884800 68.97","1586885100 69.36","1586885400 69.17","1586885700 69.52","1586886000 69.26","1586886300 69.41","1586886600 69.78","1586886900 69.48","1586887200 70","1586887500 69.38","1586887800 70.38","1586888100 69.48","1586888400 69.48","1586888700 68.99","1586889000 69.55","1586889300 70.45","1586889600 69.5","1586889900 69.76","1586890200 71.04","1586890500 70.15","1586890800 69.81","1586891100 69.12","1586891400 69.75","1586891700 70.06","1586892000 69.56","1586892300 69.45","1586892600 70.53","1586892900 70.58","1586893200 69.18","1586893500 69.2","1586893800 69.39","1586894100 69.34","1586894400 70.09","1586894700 70.39","1586895000 69.61","1586895300 70.12","1586895600 69.96","1586895900 70.87","1586896200 70.33","1586896500 69.83","1586896800 70.63","1586897100 70.21","1586897400 70.25","1586897700 70.25","1586898000 70.14","1586898300 70.58","1586898600 70.06","1586898900 70.31","1586899200 70.11","1586899500 70.42","1586899800 70.59","1586900100 70.35","1586900400 69.18","1586900700 70.76","1586901000 70.55","1586901300 69.87","1586901600 70.3","1586901900 70.39","1586902200 70.24","1586902500 70.2","1586902800 69.51","1586903100 70.46","1586903400 71.11","1586903700 70.38","1586904000 70.31","1586904300 70.64","1586904600 70.3","1586904900 70.4","1586905200 70.05","1586905500 69.71","1586905800 70.5","1586906100 70.61","1586906400 70.42","1586906700 70.55","1586907000 70.04","1586907300 70.04","1586907600 70.58","1586907900 70.6","1586908200 70.13","1586908500 70.34","1586908800 70.29","1586909100 70.87","1586909400 69.99","1586909700 70.32","1586910000 70.53","1586910300 70.47","1586910600 70.64","1586910900 70.54","1586911200 70.26","1586911500 70.13","1586911800 70.28","1586912100 70.56","1586912400 71.13","1586912700 70.38","1586913000 70.45","1586913300 70.87","1586913600 69.55","1586913900 70.44","1586914200 69.79","1586914500 70.92","1586914800 71.11","1586915100 70.71","1586915400 70.44","1586915700 70.1","1586916000 70.8","1586916300 70.66","1586916600 70.68","1586916900 70.68","1586917200 70.68","1586917500 70.68","1586917800 70.76","1586918100 70.82","1586918400 70.38","1586918700 70.61","1586919000 70.62","1586919300 70.37","1586919600 70.59","1586919900 70.54","1586920200 69.97","1586920500 70.3","1586920800 70.9","1586921100 70.44","1586921700 69.54","1586922000 69.31","1586922300 70.05","1586922600 72.65","1586922900 71.96","1586923200 73.98","1586923500 73.25","1586923800 73.12","1586924100 73.83","1586924400 73.16","1586924700 73.85","1586925000 73.91","1586925300 73.85","1586925600 73.44","1586925900 74","1586926200 73.83","1586926500 73.35","1586926800 73.47","1586927100 73.62","1586927400 73.42","1586927700 73.87","1586928000 73.49","1586928300 73.65","1586928600 73.75","1586928900 73.06","1586929200 73.64","1586929500 74.19","1586929800 73.91","1586930100 73.03","1586930400 73.24","1586930700 74.53","1586931000 72.76","1586931300 73","1586931600 73.58","1586931900 73.54","1586932200 73.52","1586932500 73.14","1586932800 73.14","1586933100 73.27","1586933400 73.39","1586933700 72.81","1586934000 73.28","1586934300 72.45","1586934600 73.58","1586934900 73.76","1586935200 74.19","1586935500 75","1586935800 73.81","1586936400 73.78","1586936700 74.16","1586937000 73.65","1586937300 74.01","1586937600 73.69","1586937900 73.47","1586938200 73.72","1586938500 73.07","1586938800 73.52","1586939100 74.03","1586939400 73.99","1586939700 73.91","1586940000 73.68","1586940300 74.6","1586940600 74.19","1586940900 73.85","1586941200 74.18","1586941500 73.37","1586941800 74.12","1586942100 73.21","1586942400 73.55","1586942700 73.23","1586943000 73.57","1586943300 73.56","1586943600 74.21","1586943900 73.62","1586944200 73.22","1586944500 74.03","1586944800 73.54","1586945100 73.6","1586945400 73.47","1586945700 73.63","1586946000 72.58","1586946300 72.93","1586946600 73.39","1586946900 73.83","1586947200 73.94","1586947500 73.72","1586947800 73.11","1586948100 74.33","1586948400 73.09","1586948700 73.62","1586949000 72.92","1586949300 74.35","1586949600 73.74","1586949900 73.45","1586950200 73.25","1586950500 73.49","1586950800 73.39","1586951100 73.34","1586951400 73.21","1586951700 73.67","1586952000 73.36","1586952300 73.36","1586952600 73.84","1586952900 74.04","1586953200 73","1586953500 73.12","1586953800 73.09","1586954100 74.85","1586954400 73.51","1586954700 73.89","1586955000 72.33","1586955300 73.44","1586955600 73.93","1586955900 74.13","1586956200 73.15","1586956500 73.55","1586956800 73.19","1586957100 73.65","1586957400 73.09","1586957700 73.51","1586958000 73.18","1586958300 73.33","1586958600 73.23","1586958900 73.13","1586959200 73.57","1586959500 73.71","1586959800 74.21","1586960100 73.78","1586960400 73.4","1586960700 73.23","1586961000 73.67","1586961300 74.07","1586961600 74.2","1586961900 72.66","1586962200 73.02","1586962500 72.67","1586962800 73.41","1586963100 73.08","1586963400 73.13","1586963700 73.23","1586964000 73.07","1586964300 73.15","1586964600 73.44","1586964900 72.69","1586965200 73.54","1586965500 72.76","1586965800 72.76","1586966100 73.38","1586966400 73.11","1586966700 73.29","1586967000 73.1","1586967300 73.54","1586967600 73.16","1586967900 73.18","1586968200 72.95","1586968500 73.98","1586968800 72.81","1586969100 73.48","1586969400 74.42","1586969700 73.63","1586970000 72.9","1586970300 73.6","1586970600 73.28","1586970900 73.44","1586971200 73.21","1586971500 73.19","1586971800 73.21","1586972100 73.68","1586972400 73.75","1586972700 73.76","1586973000 73.58","1586973300 73.11","1586973600 73.83","1586973900 72.97","1586974200 73.7","1586974500 73.4","1586974800 74.43","1586975100 73.5","1586975400 73.9","1586975700 73.72","1586976000 74.25","1586976300 73.52","1586976600 74.25","1586976900 74.01","1586977200 73.09","1586977500 73.34","1586977800 73.36","1586978100 72.96","1586978400 74.8","1586978700 73.79","1586979000 73.84","1586979300 73.84","1586979600 73.87","1586979900 72.95","1586980200 73.52","1586980500 73.43","1586980800 73.76","1586981100 73.63","1586981400 74.4","1586981700 73.31","1586982000 73.09","1586982300 74.16","1586982600 73.63","1586982900 73.52","1586983200 73.56","1586983500 73.03","1586983800 72.98","1586984100 74.21","1586984400 73.98","1586984700 74.43","1586985000 74.13","1586985300 72.9","1586985600 73.89","1586985900 73.67","1586986200 73.32","1586986500 73.98","1586986800 73.7","1586987100 73.89","1586987400 73.4","1586987700 73.23","1586988000 73.56","1586988300 73.17","1586988600 74.29","1586988900 73.64","1586989200 74.16","1586989500 73.96","1586989800 73.04","1586990100 73.56","1586990400 73.52","1586990700 73.15","1586991000 73.79","1586991300 73.96","1586991600 74.17","1586991900 72.97","1586992200 72.86","1586992500 73.11","1586992800 73.11","1586993100 73.57","1586993400 73.37","1586993700 74.59","1586994000 73.77","1586994300 73.47","1586994600 73.5","1586994900 74.6","1586995200 73.79","1586995500 74.78","1586995800 73.91","1586996100 74.13","1586996400 74.29","1586996700 74.36","1586997000 73.9","1586997300 73.76","1586997600 73.19","1586997900 73.34","1586998200 73.32","1586998500 73.08","1586998800 73.57","1586999100 72.79","1586999400 72.56","1586999700 73.41","1587000000 73.67","1587000300 74.07","1587000600 73.71","1587000900 74.12","1587001200 73.64","1587001500 73.47","1587001800 73.21","1587002100 73.65","1587002400 72.71","1587002700 73.08","1587003000 73.84","1587003300 73.04","1587003600 73.08","1587003900 73.08","1587004200 72.61","1587004500 73.37","1587004800 73.61","1587005100 73.24","1587005400 73.43","1587005700 74.23","1587006000 72.06","1587006300 72.72","1587006600 72.72","1587006900 73.32","1587007200 72.49","1587007500 73.21","1587007800 73.06","1587008100 72.7","1587008400 72.2","1587008700 72.66","1587009000 73.34","1587009300 73.03","1587009600 72.84","1587009900 73.72","1587010200 73.96","1587010500 73.88","1587010800 73.46","1587011100 73.11","1587011400 73.69","1587011700 73.3","1587012000 73.37","1587012300 73.08","1587012600 73.47","1587012900 72.91","1587013200 73.39","1587013500 73.74","1587013800 73.9","1587014100 73.92","1587014400 73.66","1587014700 74.05","1587015000 73.63","1587015300 73.88","1587015600 73.74","1587015900 73.9","1587016200 73.56","1587016500 73.4","1587016800 74.25","1587017100 74.09","1587017400 73.61","1587017700 73.61","1587018000 73.77","1587018300 73.8","1587018600 73.04","1587018900 73.64","1587019200 73.75","1587019500 73.47","1587019800 72.74","1587020100 72.74","1587020400 74.36","1587020700 73.43","1587021000 73.46","1587021300 74.42","1587021600 73.79","1587021900 73.4","1587022200 73.6","1587022800 74.15","1587023100 72.83","1587023400 72.24","1587023700 73.51","1587024000 73.5","1587024300 73.96","1587024600 73.33","1587024900 73.49","1587025200 73.39","1587025500 74.03","1587025800 73.07","1587026100 73.56","1587026400 73.79","1587026700 73.21","1587027000 72.91","1587027300 73.55","1587027600 73.35","1587027900 73.64","1587028200 73.47","1587028500 73.77","1587028800 72.81","1587029100 73.41","1587029400 73.42","1587029700 72.62","1587030000 73.53","1587030300 72.8","1587030600 73.26","1587030900 73.9","1587031200 72.96","1587031500 74.02","1587031800 73.56","1587032100 72.58","1587032400 73.38","1587032700 72.87","1587033000 72.86","1587033300 72.53","1587033600 72.53","1587033900 72.51","1587034200 72.95","1587034500 72.82","1587034800 72.35","1587035100 74.21","1587035400 72.71","1587035700 74.69","1587036000 72.66","1587036300 73.02","1587036600 73.62","1587036900 72.32","1587037200 73.31","1587037500 74.35","1587037800 73.91","1587038100 71.66","1587038400 72.37","1587038700 74.66","1587039000 72.83","1587039300 71.68","1587039600 73.72","1587039900 74.44","1587040200 73.25","1587040500 72.75","1587040800 74.49","1587041100 73.21","1587041400 71.98","1587041700 73.19","1587042000 74.39","1587042300 72.93","1587042600 74.05","1587042900 73.42","1587043200 73.18","1587043500 73.04","1587043800 73.98","1587044100 72.87","1587044400 72.87","1587044700 72.82","1587045000 72.77","1587045300 72.91","1587045600 72.82","1587045900 72.95","1587046200 72.86","1587046500 72.32","1587046800 72.82","1587047100 73.76","1587047400 73.76","1587047700 72.79","1587048000 73.14","1587048300 73.5","1587048600 73.65","1587048900 73.56","1587049200 72.62","1587049500 73.63","1587049800 72.57","1587050100 73.22","1587050400 72.26","1587050700 72.96","1587051000 72.71","1587051300 73.09","1587051600 73.14","1587051900 73.82","1587052200 72.69","1587052500 73.51","1587052800 73.33","1587053100 73.44","1587053400 74.41","1587053700 73.96","1587054000 73.17","1587054300 72.97","1587054600 73.03","1587054900 72.97","1587055200 72.73","1587055500 73.02","1587055800 73.16","1587056100 73.77","1587056400 73.26","1587056700 73.67","1587057000 73.56","1587057300 72.87","1587057600 74.22","1587057900 72.78","1587058200 73.55","1587058500 73.75","1587058800 73.95","1587059100 73.58","1587059400 73.34","1587059700 72.9","1587060000 73.26","1587060300 72.85","1587060600 73.65","1587060900 73.65","1587061200 73.49","1587061500 73.44","1587061800 73.68","1587062100 73.28","1587062400 73.1","1587062700 73.67","1587063000 73.81","1587063300 74.26","1587063600 73.38","1587063900 73.47","1587064200 73.84","1587064500 73.52","1587064800 73.6","1587065100 73.63","1587065400 73.42","1587065700 73.81","1587066000 74.56","1587066300 74.07","1587066600 73.51","1587066900 73.87","1587067200 74.05","1587067500 73.58","1587067800 74.47","1587068100 73.78","1587068400 73.69","1587068700 73.58","1587069000 73.77","1587069300 73.28","1587069600 72.99","1587069900 73.14","1587070200 74.38","1587070500 72.34","1587070800 72.76","1587071100 73.42","1587071400 73.79","1587071700 73.85","1587072000 73.92","1587072300 73.8","1587072600 73.48","1587072900 73.38","1587073200 74.18","1587073500 73.92","1587073800 73.61","1587074100 73.22","1587074400 73.22","1587074700 73.53","1587075000 73.43","1587075300 73.4","1587075600 73.12","1587075900 73.68","1587076200 73.33","1587076500 73.52","1587076800 73.33","1587077100 73.14","1587077400 73.43","1587077700 74.74","1587078000 72.95","1587078300 73.26","1587078600 73.57","1587078900 73.77","1587079200 73.22","1587079500 73.48","1587079800 72.86","1587080100 74.07","1587080400 74.06","1587080700 73.67","1587081000 73.56","1587081300 73.86","1587081600 73.87","1587081900 73.34","1587082200 74.29","1587082500 74.51","1587082800 74.55","1587083100 74.13","1587083400 73.57","1587083700 73.48","1587084000 73.98","1587084300 74.73","1587084600 73.21","1587084900 73.39","1587085200 73.7","1587085500 72.91","1587085800 72.79","1587086100 72.92","1587086400 73.27","1587086700 73.28","1587087000 73.65","1587087300 73.85","1587087600 73.96","1587087900 73.96","1587088200 73.64","1587088500 73.52","1587088800 74.27","1587089100 73.58","1587089400 74.28","1587089700 74.35","1587090000 73.41","1587090300 73.95","1587090600 73.98","1587090900 73.3","1587091200 74.04","1587091500 74.11","1587091800 73.99","1587092100 73.05","1587092400 73.72","1587092700 74.36","1587093000 73.84","1587093300 73.85","1587093600 73.52","1587093900 73.68","1587094200 73.17","1587094500 73.42","1587094800 73.59","1587095100 73.61","1587095400 73.55","1587095700 73.61","1587096000 73.83","1587096300 73.11","1587096600 72.58","1587096900 73.74","1587097200 73.83","1587097500 72.76","1587097800 73.06","1587098100 73.44","1587098400 72.55","1587098700 72.94","1587099000 74.14","1587099300 74","1587099600 73.7","1587099900 74.55","1587100200 73.37","1587100500 73.61","1587100800 74.38","1587101100 73.87","1587101400 73.87","1587101700 73.61","1587102000 73.19","1587102300 73.25","1587102600 72.63","1587102900 73.2","1587103200 73.15","1587103500 73.62","1587103800 73.04","1587104100 72.82","1587104400 72.52","1587104700 73.53","1587105000 74.03","1587105300 73.79","1587105600 73.88","1587105900 73.45","1587106200 74.23","1587106500 73.1","1587106800 73.57","1587107100 73.25","1587107400 73.75","1587107700 73.89","1587108000 73.44","1587108300 74","1587108600 74.56","1587109200 72.95","1587109500 73.42","1587109800 73.1","1587110100 73.91","1587110400 73.59","1587110700 73.82","1587111000 73.55","1587111300 73.84","1587111600 73.63","1587111900 74.35","1587112200 73.01","1587112500 74.41","1587112800 73.2","1587113100 73.55","1587113400 73.66","1587113700 73.35","1587114000 73.78","1587114300 73.61","1587114600 73.61","1587114900 73.97","1587115200 74.09","1587115500 73.74","1587115800 73.93","1587116100 73.79","1587116400 73.26","1587116700 73.64","1587117000 72.31","1587117300 74.4","1587117600 73.29","1587117900 73.12","1587118200 73.56","1587118500 73.88","1587118800 72.82","1587119100 73.14","1587119400 73.45","1587119700 73.47","1587120000 73.06","1587120300 73.27","1587120600 73.54","1587120900 73.49","1587121200 73.18","1587121500 72.93","1587121800 73.04","1587122100 72.99","1587122400 72.71","1587122700 73.69","1587123000 72.55","1587123300 72.85","1587123600 71.96","1587123900 72.79","1587124200 73.36","1587124500 72.88","1587124800 73.66","1587125100 73.04","1587125400 72.8","1587125700 73.52","1587126000 73.71","1587126300 73.06","1587126600 73.4","1587126900 73.65","1587127200 73.05","1587127500 73.49","1587127800 72.49","1587128100 72.49","1587128400 72.95","1587128700 72.03","1587129000 73.23","1587129300 72.7","1587129600 73.32","1587129900 73.28","1587130200 73.05","1587130500 72.6","1587130800 72.86","1587131100 73.22","1587131400 73.34","1587131700 73.02","1587132000 72.44","1587132300 73.7","1587132600 74.39","1587132900 72.85","1587133200 73.68","1587133500 74.38","1587133800 71.95","1587134100 73.86","1587134400 74.31","1587134700 73.63","1587135000 73.38","1587135300 73.03","1587135600 73.13","1587135900 74.12","1587136200 73.36","1587136500 72.08","1587136800 72.93","1587137100 73.4","1587137400 72.75","1587137700 71.87","1587138000 72.74","1587138300 73.62","1587138600 72.69","1587138900 73.14","1587139200 73.21","1587139500 73.69","1587139800 72.77","1587140100 73.21","1587140400 73.21","1587140700 73.58","1587141000 72.95","1587141300 72.93","1587141600 73.43","1587141900 72.84","1587142200 74.19","1587142500 73.1","1587142800 73.41","1587143100 73.8","1587143400 73.53","1587143700 73.2","1587144000 73.58","1587144300 73.94","1587144600 73.6","1587144900 73.43","1587145200 73.75","1587145500 73.99","1587145800 72.98","1587146100 73.06","1587146400 73.22","1587146700 73.13","1587147000 73.96","1587147300 73.97","1587147600 73.82","1587147900 74.13","1587148200 73.78","1587148500 73.55","1587148800 73.94","1587149100 73.36","1587149400 73.5","1587149700 74.04","1587150000 73.17","1587150300 73.69","1587150600 74.02","1587150900 73.57","1587151200 74.33","1587151500 73.45","1587151800 74.21","1587152100 72.98","1587152400 73.92","1587152700 73.92","1587153000 73.08","1587153300 73.75","1587153600 73.76","1587153900 73.76","1587154200 73.62","1587154500 73.55","1587154800 74.34","1587155100 73.35","1587155400 73.89","1587155700 73.52","1587156000 73.36","1587156300 73.89","1587156600 73.43","1587156900 73.96","1587157200 74.3","1587157500 73.67","1587157800 74.22","1587158100 73.89","1587158400 73.62","1587158700 74.28","1587159000 74.44","1587159300 74.17","1587159600 74.68","1587159900 74.64","1587160200 73.64","1587160500 73.57","1587160800 73.99","1587161100 73.89","1587161400 74.16","1587161700 74.25","1587162000 74.04","1587162300 74.68","1587162600 74.11","1587162900 73.42","1587163200 73.52","1587163500 73.95","1587163800 74.05","1587164100 73.45","1587164400 73.71","1587164700 73.64","1587165000 73.73","1587165300 73.76","1587165600 75.12","1587165900 74.34","1587166200 73.86","1587166500 73.95","1587166800 74.2","1587167100 73.46","1587167400 73.46","1587167700 73.57","1587168000 74.05","1587168300 73.44","1587168600 74.15","1587168900 74.01","1587169200 74.47","1587169500 75.09","1587169800 74.12","1587170100 73.87","1587170400 74.37","1587170700 74.64","1587171000 74.17","1587171300 74.4","1587171600 75","1587171900 74.68","1587172200 74.24","1587172500 73.78","1587172800 74.34","1587173100 74.21","1587173400 73.69","1587173700 73.68","1587174000 73.55","1587174300 73.55","1587174600 74.56","1587174900 74.28","1587175200 74.05","1587175500 74.11","1587175800 74.15","1587176100 74.25","1587176400 74.82","1587176700 74.81","1587177000 74.27","1587177300 73.84","1587177600 74.31","1587177900 74.57","1587178200 73.71","1587178500 74.51","1587178800 74.43","1587179100 74.18","1587179400 73.85","1587179700 73.78","1587180000 74.38","1587180300 74.72","1587180600 73.96","1587180900 73.96","1587181200 73.8","1587181500 74.54","1587181800 73.9","1587182100 73.41","1587182400 74.06","1587182700 74.55","1587183000 74.65","1587183300 73.72","1587183600 74.31","1587183900 74.53","1587184200 74.18","1587184500 74.35","1587184800 74.35","1587185100 74.4","1587185400 74.96","1587185700 74.4","1587186000 74.53","1587186300 74.34","1587186600 73.86","1587186900 74.51","1587187200 74.17","1587187500 73.83","1587187800 74.05","1587188100 73.99","1587188400 74.91","1587188700 73.76","1587189000 73.74","1587189300 74.53","1587189600 73.96","1587189900 73.52","1587190200 74.28","1587190500 74.08","1587190800 74.72","1587191100 74.8","1587191400 73.83","1587191700 74.41","1587192000 73.94","1587192300 73.76","1587192600 74.54","1587192900 74.89","1587193200 74.33","1587193500 73.64","1587193800 73.52","1587194100 72.39","1587194400 73.21","1587194700 73.21","1587195000 72.97","1587195600 74.05","1587195900 73.97","1587196200 73.88","1587196500 73.92","1587196800 73.2","1587197100 73.88","1587197400 73.32","1587197700 73.39","1587198000 74.04","1587198300 73.65","1587198600 73.76","1587198900 73.74","1587199200 73.87","1587199500 74.28","1587199800 73.92","1587200100 73.85","1587200400 74.02","1587200700 73.72","1587201000 73.91","1587201300 74.52","1587201600 74.17","1587201900 73.1","1587202200 73.96","1587202500 74.68","1587202800 73.75","1587203100 73.8","1587203400 73.63","1587203700 74.02","1587204000 73.85","1587204300 73.29","1587204600 73.91","1587204900 73.41","1587205200 72.98","1587205500 73.84","1587205800 73.59","1587206100 73.09","1587206400 73.66","1587206700 73.94","1587207000 73.17","1587207300 73.8","1587207600 73.76","1587207900 73.78","1587208200 73.78","1587208500 73.8","1587208800 74.26","1587209100 73.21","1587209400 73.88","1587209700 73.36","1587210000 74.46","1587210300 74.34","1587210600 73.6","1587210900 73.46","1587211200 73.58","1587211500 74.55","1587211800 73.93","1587212100 73.3","1587212400 73.24","1587212700 73.34","1587213000 74.1","1587213300 74.71","1587213600 73.86","1587213900 73.16","1587214200 74.76","1587214500 74.23","1587214800 73.62","1587215100 73.79","1587215400 73.74","1587215700 73.78","1587216000 73.54","1587216300 73.7","1587216600 73.52","1587216900 74.39","1587217200 73.71","1587217500 74.26","1587217800 74.2","1587218100 74.04","1587218400 74.05","1587218700 73.98","1587219000 73.64","1587219300 73.67","1587219600 73.84","1587219900 73.78","1587220200 73.96","1587220500 73.44","1587220800 72.97","1587221100 73.76","1587221400 73.54","1587221700 73.54","1587222000 73.54","1587222300 74.43","1587222600 74.1","1587222900 74.21","1587223200 73.6","1587223500 73.65","1587223800 73.45","1587224100 73.51","1587224400 74.05","1587224700 73.13","1587225000 74.43","1587225300 74.16","1587225600 73.69","1587225900 73.74","1587226200 73.74","1587226500 74.14","1587226800 73.78","1587227100 73.79","1587227400 73.67","1587227700 73.69","1587228000 72.82","1587228300 73.15","1587228600 73.63","1587228900 74.5","1587229200 74.31","1587229500 74.55","1587229800 74.28","1587230100 74.01","1587230400 73.92","1587230700 74.35","1587231000 74.07","1587231300 73.66","1587231600 74.7","1587231900 73.54","1587232200 73.6","1587232500 74.36","1587232800 74.18","1587233100 73.85","1587233400 73.97","1587233700 73.89","1587234000 74.25","1587234300 74.46","1587234600 74.01","1587234900 73.9","1587235200 74.2","1587235500 74.46","1587235800 74.46","1587236100 74.35","1587236400 74.1","1587236700 73.68","1587237000 74.01","1587237300 74.25","1587237600 73.99","1587237900 73.87","1587238200 73.93","1587238500 73.64","1587238800 73.32","1587239100 73.69","1587239400 73.41","1587239700 73.73","1587240000 73.83","1587240300 73.75","1587240600 74.42","1587240900 73.96","1587241200 74.43","1587241500 73.81","1587241800 73.49","1587242100 73.39","1587242400 73.73","1587242700 73.98","1587243000 74.07","1587243300 74.31","1587243600 74.42","1587243900 74.33","1587244200 74.32","1587244500 74.03","1587244800 74.34","1587245100 74.38","1587245400 74.13","1587245700 74.49","1587246000 74.56","1587246300 73.69","1587246600 74.35","1587246900 74.06","1587247200 74.77","1587247500 74.29","1587247800 74.44","1587248100 73.89","1587248400 74.14","1587248700 74.1","1587249000 74.1","1587249300 73.93","1587249600 74.65","1587249900 74.64","1587250200 74.24","1587250500 74.17","1587250800 73.77","1587251100 74.28","1587251400 74.45","1587251700 74.04","1587252000 74.36","1587252300 73.64","1587252600 73.96","1587252900 73.7","1587253200 73.74","1587253500 74.03","1587253800 73.19","1587254100 74.47","1587254400 73.94","1587254700 74.8","1587255000 73.94","1587255300 74.61","1587255600 74.26","1587255900 74.38","1587256200 74.05","1587256500 74.26","1587256800 74.67","1587257100 74.17","1587257400 74.05","1587257700 74.21","1587258000 74.03","1587258300 73.35","1587258600 74.32","1587258900 74.59","1587259200 73.5","1587259500 74.27","1587259800 74.87","1587260100 74.02","1587260400 74.14","1587260700 73.75","1587261000 72.72","1587261300 74.02","1587261600 74.27","1587261900 74.81","1587262200 74.1","1587262500 74.1","1587262800 74.05","1587263100 74.85","1587263400 74.1","1587263700 73.53","1587264000 74.18","1587264300 74.31","1587264600 74.54","1587264900 74.29","1587265200 74.62","1587265500 73.53","1587265800 74.2","1587266100 74.88","1587266400 74.49","1587266700 73.93","1587267000 73.93","1587267300 73.97","1587267600 73.84","1587267900 73.66","1587268200 74.99","1587268500 74.5","1587268800 74.13","1587269100 74.59","1587269400 74.77","1587269700 74.03","1587270000 73.41","1587270300 73.63","1587270600 73.25","1587270900 72.98","1587271200 73.31","1587271500 74.17","1587271800 74.26","1587272100 74.03","1587272400 74.36","1587272700 73.92","1587273000 74.07","1587273300 73.48","1587273600 74.17","1587273900 73.45","1587274200 74.53","1587274500 73.39","1587274800 74","1587275100 73.11","1587275400 73.93","1587275700 74.83","1587276000 74.83","1587276300 73.65","1587276600 74.15","1587276900 73.96","1587277200 73.88","1587277500 74.54","1587277800 73.62","1587278100 73.92","1587278400 74.49","1587278700 73.57","1587279000 73.89","1587279300 74.71","1587279600 73.84","1587279900 73.83","1587280200 73.21","1587280500 74.13","1587280800 73.6","1587281100 74.03","1587281400 74.33","1587282000 73.38","1587282300 73.97","1587282600 73.58","1587282900 74.09","1587283200 73.99","1587283500 74.37","1587283800 73.31","1587284100 74.03","1587284400 74.29","1587284700 73.75","1587285000 73.94","1587285300 73.84","1587285600 74.21","1587285900 74.17","1587286200 72.98","1587286500 73.73","1587286800 73.34","1587287100 74.2","1587287400 74.54","1587287700 74.22","1587288000 74","1587288300 74.25","1587288600 73.46","1587288900 73.49","1587289200 73.52","1587289500 73.52","1587289800 73.92","1587290100 73.68","1587290400 74.14","1587290700 74.07","1587291000 73.99","1587291300 73.25","1587291600 73.87","1587291900 73.96","1587292200 74","1587292500 73.56","1587292800 73.9","1587293100 73.12","1587293400 74.7","1587293700 74.32","1587294000 73.49","1587294300 74.15","1587294600 73.55","1587294900 73.37","1587295200 73.91","1587295500 74.49","1587295800 72.92","1587296100 72.88","1587296400 73.9","1587296700 74.14","1587297000 74.33","1587297300 74.36","1587297600 73.68","1587297900 73.05","1587298200 73.66","1587298500 73.6","1587298800 73.98","1587299100 73.45","1587299400 73.12","1587299700 72.82","1587300000 73.15","1587300300 74.23","1587300600 73.82","1587300900 73.49","1587301200 73.87","1587301500 73.6","1587301800 73.87","1587302100 73.16","1587302400 74.1","1587302700 72.94","1587303000 72.74","1587303300 72.74","1587303600 73.09","1587303900 73.5","1587304200 73.38","1587304500 73.99","1587304800 73.55","1587305100 73.59","1587305400 73.58","1587305700 74.23","1587306000 73.54","1587306300 74.01","1587306600 73.71","1587306900 73.6","1587307200 74.36","1587307500 73.74","1587307800 73.97","1587308100 73.76","1587308400 73.57","1587308700 73.9","1587309000 73.59","1587309300 73.91","1587309600 74.33","1587309900 73.79","1587310200 74.29","1587310500 73.25","1587310800 74.28","1587311100 74.15","1587311400 72.63","1587311700 73.89","1587312000 73.58","1587312300 73.56","1587312600 73.96","1587312900 73.92","1587313200 73.48","1587313500 73.82","1587313800 73.52","1587314100 74.39","1587314400 73.95","1587314700 74.06","1587315000 73.71","1587315300 73.5","1587315600 73.13","1587315900 74.29","1587316200 73.93","1587316500 74.24","1587316800 74.24","1587317100 73.59","1587317400 74.39","1587317700 74.16","1587318000 73.46","1587318300 73.86","1587318600 73.37","1587318900 73.69","1587319200 73.95","1587319500 73.97","1587319800 74.35","1587320100 74.35","1587320400 73.91","1587320700 74.11","1587321000 73.61","1587321300 74.43","1587321600 73.53","1587321900 74.14","1587322200 74.79","1587322500 73.86","1587322800 74.1","1587323100 74.38","1587323400 73.95","1587323700 74.17","1587324000 73.9","1587324300 73.6","1587324600 74.48","1587324900 74.12","1587325200 73.05","1587325500 73.51","1587325800 73.86","1587326100 73.93","1587326400 74.08","1587326700 73.97","1587327000 73.77","1587327300 73.88","1587327600 74.24","1587327900 74.91","1587328200 74.27","1587328500 74.46","1587328800 74.55","1587329100 73.81","1587329400 74.27","1587329700 73.9","1587330000 73.85","1587330300 73.85","1587330600 74.15","1587330900 74.21","1587331200 73.71","1587331500 75.18","1587331800 73.85","1587332100 73.31","1587332400 74.1","1587332700 74.7","1587333000 73.34","1587333300 74.28","1587333600 73.98","1587333900 75.19","1587334200 73.8","1587334500 74.01","1587334800 74.11","1587335100 73.7","1587335400 74.1","1587335700 74.83","1587336000 74.28","1587336300 73.67","1587336600 74.81","1587336900 74.83","1587337200 75.26","1587337500 73.9","1587337800 73.86","1587338100 74.33","1587338400 73.72","1587338700 74.03","1587339000 73.66","1587339300 74.38","1587339600 74.49","1587339900 74.55","1587340200 73.71","1587340500 73.93","1587340800 73.63","1587341100 73.93","1587341400 73.7","1587341700 74.21","1587342000 74.41","1587342300 74.33","1587342600 73.88","1587342900 74.57","1587343200 73.81","1587343500 73.7","1587343800 73.7","1587344100 74.31","1587344400 73.68","1587344700 73.3","1587345000 73.61","1587345300 74.41","1587345600 74.53","1587345900 74.06","1587346200 74.38","1587346500 73.47","1587346800 74.41","1587347100 74.63","1587347400 73.95","1587347700 74.09","1587348000 73.95","1587348300 74.18","1587348600 74.69","1587348900 73.64","1587349200 73.99","1587349500 73.81","1587349800 74.68","1587350100 74.78","1587350400 73.5","1587350700 73.53","1587351000 73.91","1587351300 74.14","1587351600 74.04","1587351900 74.05","1587352200 74.24","1587352500 74.08","1587352800 74.45","1587353100 73.83","1587353400 74.45","1587353700 73.56","1587354000 74.04","1587354300 74.81","1587354600 73.76","1587354900 73.9","1587355200 74.33","1587355500 74.54","1587355800 74.14","1587356100 73.71","1587356400 73.98","1587356700 74.14","1587357000 73.7","1587357300 73.7","1587357600 73.55","1587357900 74.19","1587358200 74.43","1587358500 74.11","1587358800 74.14","1587359100 74.06","1587359400 73.96","1587359700 74.31","1587360000 73.93","1587360300 74.39","1587360600 73.92","1587360900 74.08","1587361200 74.05","1587361500 74.12","1587361800 74.49","1587362100 74.29","1587362400 74.15","1587362700 74.41","1587363000 74.92","1587363300 73.77","1587363600 74.83","1587363900 74.24","1587364200 74.29","1587364500 73.97","1587364800 74.17","1587365100 74.57","1587365400 74.58","1587365700 73.93","1587366000 74.35","1587366300 74.81","1587366600 74.29","1587366900 73.62","1587367200 73.69","1587367500 73.63","1587367800 73.45","1587368400 73.43","1587368700 73.94","1587369000 73.49","1587369300 74.2","1587369600 74.76","1587369900 73.58","1587370200 74.11","1587370500 73.59","1587370800 73.59","1587371100 73.76","1587371400 74.65","1587371700 73.11","1587372000 73.6","1587372300 73.89","1587372600 74.12","1587372900 73.13","1587373200 73.55","1587373500 73.03","1587373800 73.24","1587374100 73.91","1587374400 74.18","1587374700 74.2","1587375000 73.99","1587375300 74.22","1587375600 73.73","1587375900 73.29","1587376200 74.08","1587376500 73.61","1587376800 72.84","1587377100 73.69","1587377400 74.36","1587377700 72.94","1587378000 73.34","1587378300 73.75","1587378600 74.11","1587378900 73.3","1587379200 73.14","1587379500 74","1587379800 73.02","1587380100 73.53","1587380400 73.55","1587380700 73.3","1587381000 73.15","1587381300 73.8","1587381600 74.33","1587381900 73.49","1587382200 73.6","1587382500 73.99","1587382800 74.82","1587383100 73.64","1587383400 73","1587383700 74.51","1587384000 73.29","1587384300 73.29","1587384600 73.02","1587384900 73.41","1587385200 73.07","1587385500 74.02","1587385800 74.12","1587386100 74.28","1587386400 73.96","1587386700 74.4","1587387000 73.33","1587387300 74.17","1587387600 74.13","1587387900 73.52","1587388200 73.18","1587388500 73.96","1587388800 73.76","1587389100 73.25","1587389400 73.57","1587389700 73.77","1587390000 73.52","1587390300 73.82","1587390600 73.73","1587390900 73.74","1587391200 73.5","1587391500 73.54","1587391800 73.69","1587392100 73.24","1587392400 73.6","1587392700 73.88","1587393000 73.58","1587393300 73.46","1587393600 73.66","1587393900 73.52","1587394200 72.92","1587394500 73.57","1587394800 73.55","1587395100 73.68","1587395400 74.26","1587395700 74.41","1587396000 74.12","1587396300 73.79","1587396600 73.79","1587396900 72.89","1587397200 73.73","1587397500 73.68","1587397800 73.68","1587398100 73.8","1587398400 74.33","1587398700 73.49","1587399000 73.4","1587399300 74.4","1587399600 74.27","1587399900 74.6","1587400200 74.12","1587400500 73.97","1587400800 74.16","1587401100 73.71","1587401400 73.51","1587401700 73.82","1587402000 75.04","1587402300 72.98","1587402600 74.51","1587402900 73.87","1587403200 73.88","1587403500 73.69","1587403800 73.43","1587404100 74.09","1587404400 72.47","1587404700 74","1587405000 73.75","1587405300 73.46","1587405600 72.76","1587405900 73.07","1587406200 73.62","1587406500 72.93","1587406800 74.34","1587407100 74.22","1587407400 74.21","1587407700 73.85","1587408000 74.87","1587408300 74.09","1587408600 73.98","1587408900 73.78","1587409200 73.49","1587409500 73.53","1587409800 73.38","1587410100 74.34","1587410400 74.16","1587410700 73.52","1587411000 74.17","1587411300 74.17","1587411600 73.55","1587411900 73.95","1587412200 73.41","1587412500 74.35","1587412800 74.07","1587413100 73.35","1587413400 73.79","1587413700 73.41","1587414000 73.59","1587414300 74.05","1587414600 74.21","1587414900 73.83","1587415200 74.01","1587415500 74.03","1587415800 73.38","1587416100 73.6","1587416400 74.22","1587416700 74.14","1587417000 73.81","1587417300 73.87","1587417600 73.97","1587417900 73.95","1587418200 74.81","1587418500 73.84","1587418800 73.91","1587419100 73.67","1587419400 74.21","1587419700 73","1587420000 74.68","1587420300 73.81","1587420600 74.3","1587420900 74.49","1587421200 74.88","1587421500 74.66","1587421800 74.94","1587422100 74.14","1587422400 73.98","1587422700 74.51","1587423000 74.02","1587423300 74.14","1587423600 73.98","1587423900 74.69","1587424200 74.56","1587424500 74.32","1587424800 74.32","1587425100 73.71","1587425400 74.78","1587425700 74.66","1587426000 74.51","1587426300 74.01","1587426600 74.11","1587426900 73.8","1587427200 73.96","1587427500 74.53","1587427800 73.77","1587428100 74.72","1587428400 74.88","1587428700 73.89","1587429000 74.43","1587429300 74.81","1587429600 75.13","1587429900 74.16","1587430200 74.28","1587430500 74.36","1587430800 74.49","1587431100 74.7","1587431400 74.45","1587431700 73.72","1587432000 74","1587432300 74.81","1587432600 74.87","1587432900 74.02","1587433200 74.33","1587433500 75.06","1587433800 73.94","1587434100 74.69","1587434400 74.73","1587434700 73.82","1587435000 74.34","1587435300 73.96","1587435600 74.08","1587435900 74.35","1587436200 74.19","1587436500 75.14","1587436800 74.92","1587437100 74.49","1587437400 74.4","1587437700 74.83","1587438000 74.15","1587438300 74.15","1587438600 73.71","1587438900 74.03","1587439200 74.93","1587439500 74.18","1587439800 73.89","1587440100 74.64","1587440400 74.32","1587440700 74.07","1587441000 74.42","1587441300 74.08","1587441600 74.3","1587441900 74.49","1587442200 74.04","1587442500 74.66","1587442800 74.01","1587443100 74.52","1587443400 74.25","1587443700 74.21","1587444000 73.87","1587444300 74.02","1587444600 73.95","1587444900 74.22","1587445200 74.29","1587445500 73.64","1587445800 74.24","1587446100 73.93","1587446400 74.32","1587446700 74.35","1587447000 75.19","1587447300 73.98","1587447600 74.54","1587447900 73.77","1587448200 74.59","1587448500 74.28","1587448800 74.03","1587449100 74.44","1587449400 74.41","1587449700 73.6","1587450000 74","1587450300 73.88","1587450600 73.74","1587450900 73.76","1587451200 74.19","1587451500 74.19","1587451800 73.59","1587452100 73.92","1587452400 74.15","1587452700 74.25","1587453000 74.1","1587453300 75.06","1587453600 73.75","1587453900 73.78","1587454200 73.82","1587454800 73.97","1587455100 74.56","1587455400 74.39","1587455700 73.5","1587456000 74.62","1587456300 73.72","1587456600 74.13","1587456900 74.22","1587457200 73.87","1587457500 74.27","1587457800 73.88","1587458100 73.88","1587458400 74.46","1587458700 74.06","1587459000 74.28","1587459300 73.82","1587459600 74.5","1587459900 73.57","1587460200 73.28","1587460500 73.58","1587460800 74.84","1587461100 74.02","1587461400 73.95","1587461700 73.6","1587462000 74.34","1587462300 73.75","1587462600 74.34","1587462900 74.03","1587463200 74.05","1587463500 73.94","1587463800 74.15","1587464100 73.45","1587464400 73.77","1587464700 74.16","1587465000 73.45","1587465300 73.45","1587465600 74.43","1587465900 73.79","1587466200 73.73","1587466500 73.74","1587466800 73.58","1587467100 73.93","1587467400 73.87","1587467700 73.37","1587468000 74.59","1587468300 73.31","1587468600 73.67","1587468900 73.89","1587469200 73.42","1587469500 73.38","1587469800 73.41","1587470100 73.2","1587470400 73.35","1587470700 73.92","1587471000 74.1","1587471300 74.29","1587471600 73.98","1587471900 74.03","1587472200 73.99","1587472500 73.57","1587472800 73.79","1587473100 73.94","1587473400 73.62","1587473700 74.35","1587474000 73.35","1587474300 73.58","1587474600 73.87","1587474900 73.16","1587475200 73.99","1587475500 73.54","1587475800 73.71","1587476100 74.08","1587476400 73.61","1587476700 73.01","1587477000 73.6","1587477300 72.83","1587477600 73.76","1587477900 73.55","1587478200 73.29","1587478500 74.08","1587478800 73.88","1587479100 73.88","1587479400 73.41","1587479700 74.47","1587480000 73.96","1587480300 73.47","1587480600 73.36","1587480900 73.56","1587481200 73.88","1587481500 74.14","1587481800 73.67","1587482100 74.33","1587482400 74","1587482700 74.11","1587483000 73.78","1587483300 73.98","1587483600 74.21","1587483900 74.44","1587484200 73.83","1587484500 74.36","1587484800 73.24","1587485100 73.84","1587485400 74.34","1587485700 74.36","1587486000 74.1","1587486300 73.61","1587486600 73.65","1587486900 74.67","1587487200 73.82","1587487500 74.8","1587487800 73.6","1587488100 73.79","1587488400 73.33","1587488700 73.45","1587489000 73.99","1587489300 74.14","1587489600 73.72","1587489900 74","1587490200 74.04","1587490500 74.37","1587490800 73.83","1587491100 74.19","1587491400 74.22","1587491700 74.17","1587492000 74.45","1587492300 74.84","1587492600 73.81","1587492900 73.81","1587493200 74.56","1587493500 73.93","1587493800 74.09","1587494100 73.97","1587494400 73.99","1587494700 73.81","1587495000 74.55","1587495300 74.35","1587495600 74.07","1587495900 73.91","1587496200 74.4","1587496500 73.89","1587496800 74.39","1587497100 73.73","1587497400 73.99","1587497700 74.05","1587498000 74.26","1587498300 73.93","1587498600 73.23","1587498900 74.67","1587499200 74.53","1587499500 74.21","1587499800 74.61","1587500100 74.12","1587500400 74.07","1587500700 74.7","1587501000 74.23","1587501300 74.57","1587501600 74.15","1587501900 73.72","1587502200 75.06","1587502500 73.7","1587502800 74.2","1587503100 73.78","1587503400 74.55","1587503700 74.26","1587504000 74.34","1587504300 73.72","1587504600 73.96","1587504900 74.59","1587505200 74.83","1587505500 74.54","1587505800 74.15","1587506100 74.95","1587506400 74.95","1587506700 74.01","1587507000 74","1587507300 74.85","1587507600 73.9","1587507900 73.88","1587508200 74.23","1587508500 74","1587508800 74.45","1587509100 74.39","1587509400 73.93","1587509700 74.92","1587510000 74.17","1587510300 74.36","1587510600 74.21","1587510900 74.65","1587511200 74.39","1587511500 74.15","1587511800 74.93","1587512100 73.91","1587512400 74.21","1587512700 74.4","1587513000 74.72","1587513300 74.62","1587513600 74.49","1587513900 73.92","1587514200 73.75","1587514500 74.21","1587514800 74.96","1587515100 73.86","1587515400 74.49","1587515700 74.4","1587516000 74.54","1587516300 74.5","1587516600 74.01","1587516900 74.62","1587517200 74.61","1587517500 74.75","1587517800 74.47","1587518100 74.84","1587518400 75.1","1587518700 74.49","1587519000 74.94","1587519300 75.19","1587519600 74.53","1587519900 74.53","1587520200 74.77","1587520500 74.69","1587520800 73.78","1587521100 74.54","1587521400 74.39","1587521700 74.47","1587522000 74.35","1587522300 74.5","1587522600 74.29","1587522900 74.3","1587523200 74.55","1587523500 74.4","1587523800 74.73","1587524100 74.48","1587524400 74.24","1587524700 74.58","1587525000 75.02","1587525300 74.75","1587525600 74.19","1587525900 73.94","1587526200 73.89","1587526500 74.05","1587526800 73.95","1587527100 74.64","1587527400 75.12","1587527700 75.05","1587528000 74.3","1587528300 74.59","1587528600 74.43","1587528900 74.13","1587529200 74.51","1587529500 74","1587529800 74.34","1587530100 74.53","1587530400 74.23","1587530700 74.51","1587531000 73.94","1587531300 74.17","1587531600 74.21","1587531900 74.34","1587532200 75.03","1587532500 74.62","1587532800 73.99","1587533100 74.43","1587533400 74.43","1587533700 74.56","1587534000 74.38","1587534300 74.06","1587534600 73.92","1587534900 73.58","1587535200 73.97","1587535500 73.79","1587535800 74","1587536100 74.57","1587536400 74.47","1587536700 74","1587537000 74.86","1587537300 74.31","1587537600 74.53","1587537900 73.93","1587538200 74.55","1587538500 73.45","1587538800 73.93","1587539100 74.24","1587539400 74.54","1587539700 74.03","1587540000 74.07","1587540300 73.9","1587540600 73.3","1587541200 73.41","1587541500 74.75","1587541800 73.21","1587542100 73.44","1587542400 74.15","1587542700 73.9","1587543000 74.06","1587543300 73.76","1587543600 74.65","1587543900 74.27","1587544200 74.29","1587544500 74.11","1587544800 74.09","1587545100 74.35","1587545400 73.68","1587545700 74.16","1587546000 73.92","1587546300 74.37","1587546600 73.61","1587546900 74.06","1587547200 74.06","1587547500 73.9","1587547800 73.1","1587548100 73.66","1587548400 74.1","1587548700 73.53","1587549000 73.06","1587549300 74.11","1587549600 74.61","1587549900 74.42","1587550200 73.97","1587550500 73.58","1587550800 74.16","1587551100 74.65","1587551400 73.52","1587551700 73.79","1587552000 73.51","1587552300 73.8","1587552600 73.45","1587552900 73.99","1587553200 73.71","1587553500 73.82","1587553800 74.1","1587554100 74.67","1587554400 73.73","1587554700 73.76","1587555000 73.93","1587555300 73.19","1587555600 73.79","1587555900 73.37","1587556200 73.15","1587556500 73.78","1587556800 73.42","1587557100 73.29","1587557400 72.99","1587557700 73.15","1587558000 73.6","1587558300 73.04","1587558600 73.22","1587558900 73.76","1587559200 73.35","1587559500 73.58","1587559800 74.03","1587560100 73.31","1587560400 73.46","1587560700 73.31","1587561000 73.31","1587561300 74.24","1587561600 72.76","1587561900 72.53","1587562200 74.13","1587562500 73.13","1587562800 72.88","1587563100 73.6","1587563400 73.07","1587563700 73.14","1587564000 73.84","1587564300 73.78","1587564600 73.47","1587564900 73.48","1587565200 73.72","1587565500 73.36","1587565800 73.06","1587566100 74.28","1587566400 73.58","1587566700 73.8","1587567000 73.87","1587567300 73.77","1587567600 73.31","1587567900 73.93","1587568200 73.61","1587568500 73.55","1587568800 73.87","1587569100 73.48","1587569400 73.58","1587569700 74.33","1587570000 73.34","1587570300 73.97","1587570600 74.02","1587570900 73.78","1587571200 73.52","1587571500 73.58","1587571800 74.24","1587572100 73.94","1587572400 73.74","1587572700 73.6","1587573000 74.43","1587573300 73.6","1587573600 74.5","1587573900 73.86","1587574200 73.86","1587574500 74.28","1587574800 73.99","1587575100 74","1587575400 73.54","1587575700 74.04","1587576000 74.27","1587576300 73.64","1587576600 73.65","1587576900 74.24","1587577200 74.23","1587577500 73.65","1587577800 73.8","1587578100 74.11","1587578400 74.46","1587578700 74.11","1587579000 73.47","1587579300 73.16","1587579600 74.19","1587579900 74.48","1587580200 74.71","1587580500 73.95","1587580800 73.75","1587581100 73.7","1587581400 73.76","1587581700 73.33","1587582000 74.01","1587582300 74.2","1587582600 73.94","1587582900 73.69","1587583200 74.74","1587583500 73.7","1587583800 73.87","1587584100 74.46","1587584400 73.85","1587584700 73.89","1587585000 73.69","1587585300 74.42","1587585600 73.82","1587585900 73.94","1587586200 73.81","1587586500 74.64","1587586800 74.17","1587587100 74.81","1587587400 73.88","1587587700 73.88","1587588000 73.74","1587588300 75.12","1587588600 74.11","1587588900 74.91","1587589200 74.89","1587589500 74.25","1587589800 74.43","1587590100 73.67","1587590400 74.5","1587590700 73.85","1587591000 73.65","1587591300 73.45","1587591600 74.09","1587591900 74.44","1587592200 73.29","1587592500 73.71","1587592800 74.14","1587593100 73.82","1587593400 74.16","1587593700 74.58","1587594000 74.15","1587594300 73.61","1587594600 74.08","1587594900 73.43","1587595200 74.48","1587595500 73.91","1587595800 73.46","1587596100 74.53","1587596400 73.52","1587596700 73.84","1587597000 73.34","1587597300 73.93","1587597600 74.05","1587597900 73.53","1587598200 73.82","1587598500 74.06","1587598800 73.85","1587599100 73.98","1587599400 74.12","1587599700 73.79","1587600000 73.13","1587600300 74.57","1587600600 73.69","1587600900 73.92","1587601200 73.92","1587601500 73.51","1587601800 73.72","1587602100 73.84","1587602400 73.46","1587602700 73.44","1587603000 73.9","1587603300 73.58","1587603600 73.74","1587603900 74.38","1587604200 74.59","1587604500 73.71","1587604800 73.64","1587605100 73.33","1587605400 72.52","1587605700 73.39","1587606000 74.11","1587606300 74.16","1587606600 73.61","1587606900 74.35","1587607200 74.47","1587607500 74.08","1587607800 73.78","1587608100 74.34","1587608400 73.56","1587608700 74.14","1587609000 74.42","1587609300 74.19","1587609600 73.66","1587609900 73.92","1587610200 74.15","1587610500 74.25","1587610800 74.09","1587611100 74.05","1587611400 74.4","1587611700 73.57","1587612000 73.85","1587612300 74.31","1587612600 74.22","1587612900 73.76","1587613200 74.32","1587613500 73.82","1587613800 74.35","1587614100 73.81","1587614400 73.81","1587614700 73.22","1587615000 74.11","1587615300 73.62","1587615600 74.11","1587615900 75.22","1587616200 74.65","1587616500 73.57","1587616800 74.1","1587617100 73.2","1587617400 74.02","1587617700 74.15","1587618000 73.79","1587618300 73.85","1587618600 73.07","1587618900 73.3","1587619200 73.15","1587619500 73.34","1587619800 73.47","1587620100 72.79","1587620400 74.15","1587620700 74.27","1587621000 74.34","1587621300 73.89","1587621600 74.26","1587621900 73.85","1587622200 74.17","1587622500 73.78","1587622800 73.34","1587623100 73.91","1587623400 73.87","1587623700 73.57","1587624000 73.9","1587624300 74.64","1587624600 74.41","1587624900 74.34","1587625200 73.92","1587625500 73.6","1587625800 73.64","1587626100 74.28","1587626400 73.74","1587626700 73.52","1587627000 73.76","1587627600 74.72","1587627900 74.09","1587628200 74.09","1587628500 74.09","1587628800 74.03","1587629100 74.39","1587629400 73.94","1587629700 73.78","1587630000 74.71","1587630300 73.97","1587630600 73.66","1587630900 73.3","1587631200 74.07","1587631500 74.17","1587631800 73.53","1587632100 74.8","1587632400 73.77","1587632700 73.62","1587633000 74.43","1587633300 73.69","1587633600 73.3","1587633900 73.71","1587634200 73.73","1587634500 73.79","1587634800 74.05","1587635100 73.66","1587635400 74.12","1587635700 73.72","1587636000 73.87","1587636300 74.26","1587636600 73.84","1587636900 73.72","1587637200 73.49","1587637500 73.29","1587637800 73.74","1587638100 73.88","1587638400 72.63","1587638700 73.85","1587639000 73.57","1587639300 72.6","1587639600 73.49","1587639900 73.7","1587640200 74.26","1587640500 73.75","1587640800 73.47","1587641100 74.41","1587641400 72.93","1587641700 72.93","1587642000 73.65","1587642300 73.21","1587642600 73.2","1587642900 73.52","1587643200 74.42","1587643500 73.7","1587643800 74.2","1587644100 74.06","1587644400 73.29","1587644700 74.22","1587645000 74.47","1587645300 74.35","1587645600 73.72","1587645900 74.75","1587646200 73.51","1587646500 73.92","1587646800 73.95","1587647100 73.62","1587647400 74.92","1587647700 73.92","1587648000 73.3","1587648300 73.69","1587648600 73.77","1587648900 73.38","1587649200 73.81","1587649500 74.05","1587649800 74.09","1587650100 74.46","1587650400 74.1","1587650700 73.95","1587651000 74.07","1587651300 74","1587651600 73.69","1587651900 74.08","1587652200 74.12","1587652500 74.05","1587652800 73.2","1587653100 73.21","1587653400 73.62","1587653700 73.44","1587654000 74.64","1587654300 74.46","1587654600 73.41","1587654900 73.29","1587655200 74.16","1587655500 73.92","1587655800 73.92","1587656100 74.23","1587656400 73.9","1587656700 73.93","1587657000 73.76","1587657300 74","1587657600 73.73","1587657900 73.97","1587658200 73.56","1587658500 74.35","1587658800 73.61","1587659100 73.95","1587659400 73.59","1587659700 73.94","1587660000 73.96","1587660300 73.23","1587660600 73.51","1587660900 73.26","1587661200 73.2","1587661500 73.13","1587661800 73.56","1587662100 73.31","1587662400 74.27","1587662700 73.41","1587663000 73.48","1587663300 73.43","1587663600 74.31","1587663900 73.91","1587664200 73.51","1587664500 74.17","1587664800 73.95","1587665100 73.68","1587665400 73.88","1587665700 73.53","1587666000 73.34","1587666300 74.2","1587666600 73.76","1587666900 73.99","1587667200 74.3","1587667500 74.21","1587667800 73.76","1587668100 73.55","1587668400 73.65","1587668700 73.93","1587669000 73.98","1587669300 73.98","1587669600 73.74","1587669900 73.94","1587670200 73.99","1587670500 74.34","1587670800 73.57","1587671100 73.38","1587671400 74.03","1587671700 73.95","1587672000 74.16","1587672300 74.12","1587672600 75.6","1587672900 73.85","1587673200 74.22","1587673500 74.37","1587673800 73.55","1587674100 74.03","1587674400 74","1587674700 73.99","1587675000 73.8","1587675300 73.78","1587675600 74.13","1587675900 73.63","1587676200 74","1587676500 73.7","1587676800 74.11","1587677100 73.93","1587677400 74.39","1587677700 74.23","1587678000 74.46","1587678300 75.05","1587678600 74.34","1587678900 75.17","1587679200 74.88","1587679500 74.24","1587679800 74.38","1587680100 74.38","1587680400 71.13","1587680700 70.66","1587681000 70.52","1587681300 72.58","1587681900 72.65","1587682200 75.2","1587682500 74.68","1587682800 74","1587683100 73.98","1587683400 73.94","1587683700 73.45","1587684000 71.18","1587684300 70.58","1587684600 69.84","1587684900 71","1587685200 69.37","1587685500 70.28","1587685800 70.74","1587686100 70.93","1587686400 70.21","1587686700 70.35","1587687000 70.08","1587687300 70.63","1587687600 70.06","1587687900 70.34","1587688200 69.96","1587688500 70.18","1587688800 70.63","1587689100 71.25","1587689400 70.48","1587689700 70.31","1587690000 70.8","1587690300 70.51","1587690600 70.07","1587690900 71","1587691200 69.82","1587691500 70.54","1587691800 70.49","1587692100 70.54","1587692400 70.89","1587692700 70.46","1587693000 70.71","1587693300 70.06","1587693600 70.19","1587693900 70.37","1587694200 69.97","1587694500 70.44","1587694800 70.75","1587695100 70.83","1587695400 70.86","1587695700 70.62","1587696000 70.99","1587696300 70.76","1587696600 70.29","1587696900 70.7","1587697200 70.57","1587697500 70.57","1587697800 70.71","1587698400 70.3","1587699000 70.76","1587699600 71.01","1587699900 70.57","1587700200 70.46","1587700500 70.68","1587700800 70.37","1587701100 70.26","1587701400 70.67","1587701700 70.55","1587702000 70.47","1587702300 70.56","1587702600 70.35","1587702900 70.62","1587703200 70.94","1587703500 70.13","1587703800 70.18","1587704100 70.32","1587704400 70.32","1587704700 70.39","1587705000 70.38","1587705300 70.42","1587705600 70.72","1587705900 70.73","1587706200 70.4","1587706500 70.5","1587706800 70.58","1587707100 70.64","1587707400 70.32","1587707700 70.67","1587708000 71.3","1587708300 70.32","1587708600 70.35","1587708900 70.57","1587709200 70.46","1587709500 70.56","1587709800 70.45","1587710100 70.38","1587710400 71.17","1587710700 70.76","1587711000 71.01","1587711300 70.86","1587711600 69.6","1587711900 70.41","1587712200 70.8","1587712500 70.37","1587712800 69.8","1587713100 70.35","1587713400 69.88","1587714000 70.06","1587714300 70.13","1587714600 69.97","1587714900 69.93","1587715200 70.23","1587715500 69.83","1587715800 69.77","1587716100 70.46","1587716400 69.99","1587716700 70.78","1587717000 69.93","1587717300 70.17","1587717600 70.19","1587717900 70.28","1587718200 70.02","1587718500 70.21","1587718800 70.11","1587719100 69.75","1587719400 69.67","1587719700 69.79","1587720000 70.22","1587720300 69.84","1587720600 70.33","1587720900 70.28","1587721200 69.91","1587721500 70.13","1587721800 69.89","1587722100 70.18","1587722400 69.97","1587722700 71.09","1587723000 70.22","1587723300 70.18","1587723600 70.35","1587723900 70.02","1587724200 70.23","1587724500 70.41","1587724800 69.95","1587725100 70.12","1587725400 70.42","1587725700 70.29","1587726000 69.88","1587726300 70.1","1587726600 69.75","1587726900 70.59","1587727200 70.56","1587727500 70.27","1587727800 69.59","1587728100 69.21","1587728400 69.87","1587728700 69.33","1587729000 70.74","1587729300 69.94","1587729600 69.79","1587729900 69.93","1587730200 70.02","1587730500 69.21","1587730800 69.9","1587731100 70.3","1587731400 70.66","1587731700 69.4","1587732000 69.58","1587732300 70.55","1587732600 70.25","1587732900 69.82","1587733200 69.83","1587733500 69.56","1587733800 69.73","1587734100 69.4","1587734400 69.78","1587734700 69.65","1587735000 69.6","1587735300 69.97","1587735600 69.35","1587735900 70.07","1587736200 70.12","1587736500 69.32","1587736800 70.13","1587737100 69.34","1587737400 69.9","1587737700 69.96","1587738000 69.74","1587738300 69.74","1587738600 69.77","1587738900 69.43","1587739200 69.83","1587739500 69.72","1587739800 69.42","1587740100 69.7","1587740400 69.42","1587740700 69.8","1587741000 69.5","1587741300 69.46","1587741600 69.72","1587741900 69.79","1587742200 70.45","1587742500 69.99","1587742800 69.37","1587743100 69.7","1587743400 69.19","1587743700 70.17","1587744000 69.63","1587744300 70.3","1587744600 69.77","1587744900 70.16","1587745200 70.13","1587745500 69.91","1587745800 69.97","1587746100 69.69","1587746400 69.54","1587746700 69.91","1587747000 69.6","1587747300 69.7","1587747600 69.97","1587747900 69.95","1587748200 70.04","1587748500 69.82","1587748800 69.61","1587749100 70.03","1587749400 70.52","1587749700 70.15","1587750000 71.03","1587750300 69.6","1587750600 69.83","1587750900 70.01","1587751200 69.91","1587751500 69.25","1587751800 69.78","1587752100 70.3","1587752400 69.78","1587752700 70.4","1587753000 69.67","1587753300 69.25","1587753600 69.25","1587753900 70.46","1587754200 70.21","1587754500 69.85","1587754800 70.1","1587755100 70.04","1587755400 69.93","1587755700 69.86","1587756000 70.51","1587756300 70.27","1587756600 69.57","1587756900 70.51","1587757200 69.78","1587757500 69.84","1587757800 69.71","1587758100 70.46","1587758400 69.66","1587758700 70.01","1587759000 69.43","1587759300 69.51","1587759600 69.37","1587759900 70.29","1587760200 70.39","1587760500 70.09","1587760800 69.41","1587761100 70.31","1587761400 70.33","1587761700 69.82","1587762000 70.26","1587762300 70.14","1587762600 70.39","1587762900 70.11","1587763200 69.84","1587763500 70.23","1587763800 69.79","1587764100 70.23","1587764400 70.44","1587764700 70.92","1587765000 70.59","1587765300 70.31","1587765600 70.57","1587765900 69.62","1587766200 70.15","1587766500 70.29","1587766800 70.22","1587767100 69.98","1587767400 70.69","1587767700 70.77","1587768000 69.7","1587768300 70.19","1587768600 70.19","1587768900 70.57","1587769200 70.12","1587769500 70.14","1587769800 70.77","1587770100 71.11","1587770400 71.26","1587770700 70.79","1587771000 71.27","1587771300 70.74","1587771600 70.43","1587771900 70.86","1587772200 70.38","1587772500 70.96","1587772800 70.94","1587773100 70.84","1587773400 70.47","1587773700 70.9","1587774000 70.95","1587774300 70.72","1587774600 70.58","1587774900 70.35","1587775200 70.75","1587775500 70.96","1587775800 69.94","1587776100 71.06","1587776400 70.59","1587776700 69.7","1587777000 70","1587777300 71.35","1587777600 70.47","1587777900 70.4","1587778200 70.67","1587778500 70.51","1587778800 70.96","1587779100 70.66","1587779400 71.18","1587779700 70.44","1587780000 70.16","1587780300 70.41","1587780600 70.37","1587780900 70.84","1587781200 70.66","1587781500 70.78","1587781800 71.51","1587782100 71.12","1587782400 70.63","1587782700 70.77","1587783000 71.61","1587783300 70.41","1587783600 70.6","1587783900 70.6","1587784200 71.38","1587784500 70.62","1587784800 70.31","1587785100 71.55","1587785400 70.57","1587785700 70.61","1587786000 70.17","1587786300 70.87","1587786600 70.44","1587786900 70.36","1587787200 71.19","1587787500 70.92","1587787800 70.41","1587788100 70.29","1587788400 70.98","1587788700 71.03","1587789000 70.86","1587789300 70.26","1587789600 70.78","1587789900 71.16","1587790200 70.54","1587790500 70.19","1587790800 70.7","1587791100 70.43","1587791400 70.36","1587791700 70.73","1587792000 70.65","1587792300 70.46","1587792600 70.22","1587792900 70.29","1587793200 70.44","1587793500 69.46","1587793800 70.18","1587794100 70.9","1587794400 70.64","1587794700 70.39","1587795000 70.42","1587795300 71.05","1587795600 70.56","1587795900 70.5","1587796200 71.46","1587796500 70.5","1587796800 70.95","1587797100 70.46","1587797400 70.85","1587797700 70.58","1587798000 70.65","1587798300 70.64","1587798600 70.66","1587798900 70.66","1587799200 70.22","1587799500 70.23","1587799800 70.97","1587800400 71.42","1587800700 70.79","1587801000 70.64","1587801300 69.96","1587801600 70.53","1587801900 71.05","1587802200 71.18","1587802500 70.61","1587802800 71.13","1587803100 70.75","1587803400 70.33","1587803700 70.21","1587804000 70.36","1587804300 70.45","1587804600 71.19","1587804900 70.73","1587805200 70.41","1587805500 70.64","1587805800 70.83","1587806100 71.3","1587806400 70.17","1587806700 70.98","1587807000 70.16","1587807300 70.79","1587807600 70.62","1587807900 70.33","1587808200 70.04","1587808500 70.5","1587808800 70.07","1587809100 70.58","1587809400 70.3","1587809700 70.73","1587810000 70.06","1587810300 70.91","1587810600 70.09","1587810900 70.25","1587811200 70.35","1587811500 70.25","1587811800 70.22","1587812100 69.96","1587812400 70.11","1587812700 70.6","1587813000 69.87","1587813300 70.7","1587813600 70.45","1587813900 70.45","1587814200 70.05","1587814500 70.53","1587814800 70.22","1587815100 70.13","1587815400 70.04","1587815700 70.33","1587816000 70","1587816300 70","1587816600 70.05","1587816900 69.81","1587817200 69.88","1587817500 70.02","1587817800 70.04","1587818100 70.41","1587818400 69.65","1587818700 70.88","1587819000 70.28","1587819300 70.45","1587819600 70.43","1587819900 69.7","1587820200 69.66","1587820500 70.5","1587820800 70.64","1587821100 70.17","1587821400 70.1","1587821700 70.64","1587822000 70","1587822300 70.21","1587822600 70.25","1587822900 70.16","1587823200 70.1","1587823500 69.98","1587823800 70.81","1587824100 69.82","1587824400 70.28","1587824700 69.71","1587825000 69.91","1587825300 69.63","1587825600 69.24","1587825900 70.05","1587826200 69.83","1587826500 69.64","1587826800 70.4","1587827100 70.63","1587827400 69.96","1587827700 69.68","1587828000 69.84","1587828300 70.05","1587828600 69.9","1587828900 70.39","1587829200 70.3","1587829500 70.3","1587829800 70.13","1587830100 70.56","1587830400 69.75","1587830700 69.69","1587831000 69.55","1587831300 69.73","1587831600 70.57","1587831900 70.04","1587832200 70.09","1587832500 69.85","1587832800 70.69","1587833100 69.98","1587833400 70.08","1587833700 70.1","1587834000 69.87","1587834300 69.59","1587834600 69.48","1587834900 69.9","1587835200 69.58","1587835500 70.25","1587835800 70.07","1587836100 70.94","1587836400 69.96","1587836700 71.24","1587837000 70.02","1587837300 70.27","1587837600 70.27","1587837900 69.84","1587838200 70.59","1587838500 70.36","1587838800 70.62","1587839100 69.84","1587839400 70.51","1587839700 70.69","1587840000 69.89","1587840300 70.27","1587840600 70.34","1587840900 69.46","1587841200 70.42","1587841500 70.69","1587841800 70.29","1587842100 70.95","1587842400 70.45","1587842700 70.13","1587843000 71","1587843300 70.47","1587843600 70.23","1587843900 70.39","1587844200 70.52","1587844500 69.81","1587844800 69.81","1587845100 70.32","1587845400 70.34","1587845700 70.49","1587846000 69.96","1587846300 70.35","1587846600 69.76","1587846900 70.16","1587847200 70.44","1587847500 70.71","1587847800 70.34","1587848100 70.02","1587848400 70.52","1587848700 70.24","1587849000 69.8","1587849300 69.89","1587849600 70.28","1587849900 69.99","1587850200 70.68","1587850500 71.06","1587850800 69.89","1587851100 70.88","1587851400 70.68","1587851700 70.19","1587852000 70.26","1587852300 70.51","1587852600 70.26","1587852900 70.7","1587853200 71.19","1587853500 70.04","1587853800 70.81","1587854100 70.67","1587854400 70.62","1587854700 70.87","1587855000 70.62","1587855300 70.66","1587855600 70.63","1587855900 70.09","1587856200 70.78","1587856500 70.05","1587856800 70.84","1587857100 70.36","1587857400 70.4","1587857700 70.12","1587858000 70.34","1587858300 69.8","1587858600 70.48","1587858900 70.66","1587859200 70.56","1587859500 70.39","1587859800 70.32","1587860100 71.07","1587860400 71.07","1587860700 70.25","1587861000 70.15","1587861300 70.09","1587861600 70.2","1587861900 70.55","1587862200 70.73","1587862500 70.86","1587862800 70.91","1587863100 70.71","1587863400 70.4","1587863700 70.25","1587864000 71.36","1587864300 70.48","1587864600 70.05","1587864900 70.94","1587865200 71.14","1587865500 70.64","1587865800 70.46","1587866100 70.5","1587866400 70.58","1587866700 71.15","1587867000 70.19","1587867300 70.65","1587867600 71.31","1587867900 71.58","1587868200 70.62","1587868500 70.65","1587868800 70.67","1587869100 70.54","1587869400 70.25","1587869700 70.46","1587870000 71.31","1587870300 70.59","1587870600 71.27","1587870900 70.34","1587871200 70.58","1587871500 71.19","1587871800 70.29","1587872100 70.98","1587872400 70.64","1587872700 70.37","1587873000 69.78","1587873300 70.17","1587873600 70.48","1587873900 70.13","1587874200 69.77","1587874500 70.13","1587874800 70.39","1587875100 70.13","1587875400 70.13","1587875700 70.59","1587876000 69.61","1587876300 70.27","1587876600 70.53","1587876900 70.45","1587877200 70.29","1587877500 70.92","1587877800 70.97","1587878100 70","1587878400 70.05","1587878700 70.64","1587879000 70.29","1587879300 70.64","1587879600 70.77","1587879900 70.3","1587880200 70.4","1587880500 70.92","1587880800 70.34","1587881100 70.8","1587881400 70.48","1587881700 70.4","1587882000 70.66","1587882300 70.29","1587882600 70.36","1587882900 70.68","1587883200 70.45","1587883500 70.13","1587883800 71.71","1587884100 70.87","1587884400 70.24","1587884700 70.64","1587885000 70.31","1587885300 70.76","1587885600 71.13","1587885900 70.32","1587886200 70.16","1587886800 70.41","1587887100 70.37","1587887400 70.9","1587887700 70.63","1587888000 70.55","1587888300 70.5","1587888600 69.62","1587888900 70.44","1587889200 69.89","1587889500 70.81","1587889800 70.1","1587890100 70.41","1587890400 70.41","1587890700 70.49","1587891000 70.27","1587891300 70.83","1587891600 70.52","1587891900 70.37","1587892200 70.43","1587892500 70.26","1587892800 70.16","1587893100 70.26","1587893400 71.12","1587893700 70.51","1587894000 69.98","1587894300 70.55","1587894600 70.47","1587894900 70.28","1587895200 69.92","1587895500 69.85","1587895800 69.97","1587896100 70.33","1587896400 70.27","1587896700 70.11","1587897000 70.19","1587897300 69.75","1587897600 70.34","1587897900 70.14","1587898200 70.34","1587898500 70.76","1587898800 69.84","1587899100 70.14","1587899400 70.66","1587899700 70.22","1587900000 70.27","1587900300 69.7","1587900600 70.17","1587900900 69.99","1587901200 70.18","1587901500 69.95","1587901800 69.58","1587902100 70.35","1587902400 70.28","1587902700 70.12","1587903000 70.78","1587903300 70.2","1587903600 69.82","1587903900 70.14","1587904200 70.61","1587904500 70.27","1587904800 70.01","1587905100 70.14","1587905400 70.14","1587905700 69.45","1587906000 70.29","1587906300 70.02","1587906600 70.18","1587906900 70.43","1587907200 70.44","1587907500 69.65","1587907800 70.16","1587908100 70.21","1587908400 69.73","1587908700 70.5","1587909000 70.52","1587909300 69.85","1587909600 69.26","1587909900 70.74","1587910200 70.21","1587910500 69.82","1587910800 70.08","1587911100 70.39","1587911400 70.25","1587911700 69.62","1587912000 69.56","1587912300 70.37","1587912600 69.97","1587912900 70.27","1587913200 69.46","1587913500 70.2","1587913800 70.11","1587914100 69.95","1587914400 70.37","1587914700 70.51","1587915000 70.22","1587915300 69.94","1587915600 70.08","1587915900 70.32","1587916200 69.66","1587916500 70.06","1587916800 70.59","1587917100 70.44","1587917400 70.33","1587917700 70.4","1587918000 70.31","1587918300 70.85","1587918600 69.91","1587918900 70.2","1587919200 69.65","1587919500 69.85","1587919800 70.68","1587920100 69.86","1587920400 69.86","1587920700 69.85","1587921000 70.26","1587921300 70.26","1587921600 69.65","1587921900 69.88","1587922200 70.41","1587922500 70.36","1587922800 70.57","1587923100 70.29","1587923400 70.03","1587923700 69.9","1587924000 69.64","1587924300 69.9","1587924600 70.04","1587924900 69.99","1587925200 69.97","1587925500 70.55","1587925800 70.55","1587926100 70.22","1587926400 69.6","1587926700 70.24","1587927000 70.79","1587927300 70.33","1587927600 70.34","1587927900 70.63","1587928200 68.87","1587928500 69.99","1587928800 69.5","1587929100 69.7","1587929400 70.69","1587929700 70.61","1587930000 70.32","1587930300 70.62","1587930600 69.83","1587930900 70.51","1587931200 70.61","1587931500 70.12","1587931800 70.2","1587932100 70.35","1587932400 70.06","1587932700 70.49","1587933000 69.9","1587933300 69.63","1587933600 70.49","1587933900 69.86","1587934200 70.29","1587934500 70.39","1587934800 70.57","1587935100 70.13","1587935400 69.47","1587935700 70.95","1587936000 70.41","1587936300 70.4","1587936600 70.62","1587936900 70.62","1587937200 70.4","1587937500 70.18","1587937800 70.02","1587938100 70","1587938400 70.54","1587938700 70.53","1587939000 70","1587939300 70.65","1587939600 70.28","1587939900 70.7","1587940200 70.8","1587940500 71.67","1587940800 70.83","1587941100 70.29","1587941400 70.41","1587941700 70.41","1587942000 70.58","1587942300 71.42","1587942600 70.53","1587942900 70.95","1587943200 70.63","1587943500 70.87","1587943800 70.72","1587944100 70.06","1587944400 70.88","1587944700 70.7","1587945000 70.12","1587945300 70.7","1587945600 70.75","1587945900 70.27","1587946200 70.25","1587946500 70.99","1587946800 71.47","1587947100 71.12","1587947400 70.49","1587947700 70.37","1587948000 70.43","1587948300 70.19","1587948600 71.37","1587948900 70.65","1587949200 70.35","1587949500 70.4","1587949800 70.7","1587950100 71.17","1587950400 70.31","1587950700 70.54","1587951000 70.63","1587951300 70.64","1587951600 70.87","1587951900 70.24","1587952200 70.74","1587952500 70.74","1587952800 70.03","1587953100 70.88","1587953400 70.67","1587953700 70.64","1587954000 70.64","1587954300 70.58","1587954600 70.61","1587954900 70.43","1587955200 70.36","1587955500 70.92","1587955800 71.27","1587956100 70.96","1587956400 70.65","1587956700 70.59","1587957000 70.49","1587957300 70.85","1587957600 70.95","1587957900 70.71","1587958200 70.81","1587958500 70.64","1587958800 70.76","1587959100 70.55","1587959400 70.34","1587959700 70.36","1587960000 70.98","1587960300 70.59","1587960600 71.01","1587960900 70.39","1587961200 70.24","1587961500 70.95","1587961800 71","1587962100 69.92","1587962400 70.61","1587962700 70.34","1587963000 70.92","1587963300 70.64","1587963600 71.03","1587963900 70.21","1587964200 70.33","1587964500 71.64","1587964800 70","1587965100 70.71","1587965400 70.72","1587965700 70.61","1587966000 70.53","1587966300 71.13","1587966600 70.66","1587966900 70.94","1587967200 69.87","1587967500 69.87","1587967800 70.01","1587968100 70.63","1587968400 70.36","1587968700 70.81","1587969000 70.62","1587969300 70.36","1587969600 70.06","1587969900 70.28","1587970200 70.44","1587970500 70.91","1587970800 70.55","1587971100 70.45","1587971400 70.48","1587971700 70.07","1587972000 70.31","1587972300 69.91","1587972600 70.09","1587973200 70.65","1587973500 70.8","1587973800 70.6","1587974100 70.05","1587974400 69.98","1587974700 70.42","1587975000 69.96","1587975300 70.48","1587975600 70.29","1587975900 70.27","1587976200 70.23","1587976500 69.92","1587976800 70.28","1587977100 69.7","1587977400 70.76","1587977700 70.3","1587978000 70.66","1587978300 69.72","1587978600 70.76","1587978900 70.2","1587979200 70.71","1587979500 69.87","1587979800 70.31","1587980100 70.54","1587980400 70.35","1587980700 70.33","1587981000 70.05","1587981300 70.1","1587981600 71.02","1587981900 70.68","1587982200 70.29","1587982500 70.17","1587982800 70.17","1587983100 70.34","1587983400 70.13","1587983700 70.68","1587984000 70.28","1587984300 70.26","1587984600 70.55","1587984900 69.36","1587985200 70.24","1587985500 70.27","1587985800 69.97","1587986100 70.09","1587986400 70.2","1587986700 69.69","1587987000 70.53","1587987300 70.57","1587987600 70.52","1587987900 70.5","1587988200 70.15","1587988500 70.26","1587988800 70.02","1587989100 70.53","1587989400 70.85","1587989700 70.34","1587990000 70.1","1587990300 70.25","1587990600 71.12","1587990900 70.11","1587991200 69.79","1587991500 70.14","1587991800 70.36","1587992100 70.35","1587992400 70.29","1587992700 70.46","1587993000 70.17","1587993300 70.16","1587993600 70.37","1587993900 70.63","1587994200 70.63","1587994500 70.21","1587994800 70.55","1587995100 70.93","1587995400 69.98","1587995700 70.48","1587996000 70.32","1587996300 70.34","1587996600 70.58","1587996900 69.98","1587997200 70.18","1587997500 70.49","1587997800 70.15","1587998100 70.87","1587998400 70.87","1587998700 70.67","1587999000 69.85","1587999300 70.47","1587999600 69.39","1587999900 69.44","1588000200 69.32","1588000500 69.11","1588000800 69.17","1588001100 69.5","1588001400 68.89","1588001700 68.74","1588002000 68.98","1588002300 68.72","1588002600 69.11","1588002900 69.55","1588003200 69.37","1588003500 71.54","1588003800 69.89","1588004100 69.74","1588004400 70.4","1588004700 70.71","1588005000 70.18","1588005300 71.05","1588005600 70.54","1588005900 70.25","1588006200 69.7","1588006500 70.51","1588006800 69.67","1588007100 70.19","1588007400 70.47","1588007700 69.87","1588008000 70.54","1588008300 69.94","1588008600 70.59","1588008900 70.05","1588009200 70.45","1588009500 69.97","1588009800 70.32","1588010100 70.35","1588010400 69.82","1588010700 69.7","1588011000 70.02","1588011300 70.09","1588011600 70.78","1588011900 70.18","1588012200 69.78","1588012500 70.65","1588012800 69.88","1588013100 69.87","1588013400 71.16","1588013700 70.93","1588014000 70.93","1588014300 70.12","1588014600 70.1","1588014900 70.6","1588015200 70.48","1588015500 70.2","1588015800 70.8","1588016100 70.59","1588016400 70.26","1588016700 70.61","1588017000 70.29","1588017300 70.08","1588017600 70.65","1588017900 70.34","1588018200 70.71","1588018500 69.87","1588018800 69.85","1588019100 69.97","1588019400 70.49","1588019700 70.85","1588020000 70.82","1588020300 70.46","1588020600 70.79","1588020900 70.55","1588021200 70.46","1588021500 70.94","1588021800 70.83","1588022100 70.44","1588022400 71.16","1588022700 71.31","1588023000 70.76","1588023300 70.26","1588023600 70.71","1588023900 71.18","1588024200 71.08","1588024500 70.74","1588024800 70.97","1588025100 70.55","1588025400 71.61","1588025700 70.55","1588026000 71","1588026300 71","1588026600 71.06","1588026900 70.97","1588027200 71.09","1588027500 70.89","1588027800 71.16","1588028100 70.9","1588028400 71.2","1588028700 71.27","1588029000 71.38","1588029300 71.38","1588029600 70.56","1588029900 70.67","1588030200 70.76","1588030500 71.47","1588030800 71.58","1588031100 71.3","1588031400 71.44","1588031700 71.21","1588032000 71.71","1588032300 71.43","1588032600 71.32","1588032900 71.54","1588033200 70.87","1588033500 70.95","1588033800 71.23","1588034100 71.52","1588034400 71.15","1588034700 71.38","1588035000 70.76","1588035300 71.71","1588035600 71.58","1588035900 71.46","1588036200 71.01","1588036500 70.66","1588036800 70.89","1588037100 71.46","1588037400 71.31","1588037700 71.01","1588038000 70.28","1588038300 69.8","1588038600 69.4","1588038900 69.83","1588039200 69.6","1588039500 69.58","1588039800 69.99","1588040100 70.69","1588040400 69.75","1588040700 70.51","1588041000 70.98","1588041300 69.88","1588041600 71.51","1588041900 70.57","1588042200 71.22","1588042500 70.49","1588042800 71.07","1588043100 70.07","1588043400 70.14","1588043700 71.15","1588044000 70.69","1588044300 70.5","1588044600 71.24","1588044900 71.24","1588045200 70.68","1588045500 71.28","1588045800 70.84","1588046100 70.46","1588046400 70.57","1588046700 70.14","1588047000 71.13","1588047300 71.07","1588047600 70.66","1588047900 70.91","1588048200 70.52","1588048500 71.45","1588048800 70.82","1588049100 70.41","1588049400 70.35","1588049700 71.14","1588050000 71.18","1588050300 70.34","1588050600 70.57","1588050900 70.61","1588051200 70.54","1588051500 70.15","1588051800 70.27","1588052100 71.24","1588052400 70.42","1588052700 70.07","1588053000 70.62","1588053300 70.73","1588053600 70.96","1588053900 82.18","1588054200 65.71","1588054500 64.68","1588054800 65.4","1588055400 72.28","1588055700 69.98","1588056000 70.48","1588056300 70.19","1588056900 70.85","1588057200 66.31","1588057500 72.52","1588057800 73.29","1588058100 71.8","1588058400 68.57","1588058700 72.49","1588059000 70.09","1588059600 70.72","1588059900 72.68","1588060200 71.48","1588060500 66.94","1588060800 72.67","1588061100 67.07","1588061400 73.22","1588061700 11.05","1588062000 69.21","1588062300 10.78","1588062600 69.46","1588063200 67.46","1588063500 71.88","1588064100 70.37","1588064400 73.42","1588064700 71.08","1588065000 67.22","1588065300 70.94","1588065600 65.96","1588065900 70.18","1588066200 72.27","1588066500 67.52","1588066800 71.77","1588067100 67.94","1588067700 67.78","1588068000 71.33","1588068300 67.08","1588068600 72.14","1588068900 65.82","1588069200 71.92","1588069800 72.62","1588070400 73.12","1588071000 71.6","1588071600 72.71","1588071900 68.43","1588072200 72.03","1588072500 69.1","1588072800 73.08","1588073400 66.89","1588074000 72.44","1588074600 72.94","1588074900 70.73","1588075200 71.63","1588075500 69.63","1588075800 70.83","1588076100 69.74","1588076400 71.65","1588076700 71.36","1588077000 70.79","1588077300 70.96","1588077600 70.96","1588077900 71.12","1588078200 71.22","1588078500 70.08","1588078800 70.19","1588079100 70.42","1588079400 70.43","1588079700 70.05","1588080000 70.69","1588080300 70.7","1588080600 70.52","1588080900 70.77","1588081200 70.03","1588081500 70.64","1588081800 71.45","1588082100 71.07","1588082400 71.31","1588082700 71.02","1588083000 71.02","1588083300 71.5","1588083600 71.39","1588083900 69.95","1588084200 70.69","1588084500 70.87","1588084800 71.72","1588085100 71.59","1588085400 69.79","1588085700 70.56","1588086000 70.5","1588086300 70.18","1588086600 71.82","1588086900 69.92","1588087200 71.23","1588087500 70.6","1588087800 70.54","1588088100 71.75","1588088400 71.16","1588088700 70.65","1588089000 71.25","1588089300 71.28","1588089600 71.14","1588089900 71.22","1588090200 71.4","1588090500 70.69","1588090800 70.69","1588091100 71.36","1588091400 70.83","1588091700 71.04","1588092000 71.03","1588092300 71.33","1588092600 72.15","1588092900 71.47","1588093200 70.96","1588093500 70.72","1588093800 70.75","1588094100 71.23","1588094400 71.08","1588094700 70.54","1588095000 71.65","1588095300 71.22","1588095600 71.4","1588095900 70.82","1588096200 70.99","1588096500 71.04","1588096800 71.43","1588097100 71.82","1588097400 71.57","1588097700 70.81","1588098000 70.69","1588098300 71.32","1588098600 71.32","1588098900 72.23","1588099200 71.06","1588099500 71.81","1588099800 71.14","1588100100 70.59","1588100400 71.67","1588100700 70.75","1588101000 71.45","1588101300 71.12","1588101600 71.31","1588101900 71.19","1588102200 71.35","1588102500 70.87","1588102800 71.39","1588103100 71.54","1588103400 70.9","1588103700 70.96","1588104000 71.52","1588104300 71.29","1588104600 71.54","1588104900 71.27","1588105200 70.89","1588105500 71.74","1588105800 70.83","1588106100 71.4","1588106400 71.4","1588106700 71.78","1588107000 71.23","1588107300 70.77","1588107600 70.92","1588107900 70.71","1588108200 70.31","1588108500 70.25","1588108800 70.94","1588109100 70.7","1588109400 70.84","1588109700 70.71","1588110000 70.78","1588110300 70.58","1588110600 71.22","1588110900 70.78","1588111200 71.18","1588111500 71.03","1588111800 70.79","1588112100 71.69","1588112400 70.79","1588112700 70.51","1588113000 71.61","1588113300 71.31","1588113600 70.57","1588113900 71.08","1588114200 71.01","1588114500 71.01","1588114800 70.73","1588115100 72.16","1588115400 71.15","1588115700 71.46","1588116000 70.96","1588116300 71.41","1588116600 71.08","1588116900 71.23","1588117200 71.6","1588117500 71.66","1588117800 71.21","1588118100 71.29","1588118400 71.42","1588118700 70.8","1588119000 71","1588119300 71.78","1588119600 70.62","1588119900 71.25","1588120200 71.09","1588120500 70.97","1588120800 70.12","1588121100 68.09","1588121700 67.42","1588122000 67.58","1588122300 67.1","1588122600 67.18","1588122900 67.43","1588123200 67.16","1588123500 67.41","1588123800 67.35","1588124100 67.05","1588124400 67.72","1588124700 67.61","1588125000 66.66","1588125300 67.48","1588125600 67.1","1588125900 67.31","1588126200 67.28","1588126500 66.96","1588126800 67.53","1588127100 67.68","1588127400 68.07","1588127700 68.42","1588128000 67.67","1588128300 67.42","1588128600 67.27","1588128900 67.22","1588129200 67.56","1588129500 67.28","1588129800 67.47","1588130100 68.25","1588130400 67.28","1588130700 67.81","1588131000 67.37","1588131300 67.55","1588131600 67.39","1588131900 67.57","1588132200 68.76","1588132500 67.33","1588132800 67.58","1588133100 67.46","1588133400 67.61","1588133700 67.53","1588134000 67.8","1588134300 67.99","1588134600 67.76","1588134900 68.33","1588135200 67.27","1588135500 67.08","1588135800 67.69","1588136100 69.03","1588136400 67.39","1588136700 68.41","1588137000 67.31","1588137300 66.97","1588137600 67.48","1588137900 67.89","1588138200 67.66","1588138500 67.48","1588138800 67.57","1588139100 67.81","1588139400 67.34","1588139700 67.63","1588140000 67.32","1588140300 66.85","1588140600 67.7","1588140900 66.94","1588141200 68.25","1588141500 68.03","1588141800 67.42","1588142100 68.03","1588142400 67.62","1588142700 67.66","1588143000 67.72","1588143300 67.55","1588143600 67.17","1588143900 67.68","1588144200 67.48","1588144500 67.45","1588144800 68.05","1588145100 67.78","1588145400 66.79","1588146000 67.67","1588146300 67.47","1588146600 67.29","1588146900 67.41","1588147200 68.19","1588147500 67.49","1588147800 67.95","1588148100 67","1588148400 67","1588148700 68","1588149000 67.7","1588149300 66.99","1588149600 67.07","1588149900 67.66","1588150200 66.84","1588150500 66.89","1588150800 67.36","1588151100 66.85","1588151400 66.93","1588151700 67.13","1588152000 66.92","1588152300 67.3","1588152600 67.24","1588152900 67.31","1588153200 67.04","1588153500 67.52","1588153800 67.16","1588154100 67.44","1588154400 66.44","1588154700 67.46","1588155000 67.88","1588155300 66.66","1588155600 67.06","1588155900 66.72","1588156200 66.88","1588156500 67.37","1588156800 67.92","1588157100 67.82","1588157400 67.1","1588157700 66.6","1588158000 67.68","1588158300 67.21","1588158600 66.37","1588158900 67.49","1588159200 66.66","1588159500 66.66","1588159800 66.64","1588160100 67.01","1588160400 67.53","1588160700 66.49","1588161000 67.13","1588161300 66.7","1588161600 66.83","1588161900 66.67","1588162200 66.79","1588162500 66.71","1588162800 66.29","1588163100 66.89","1588163400 68.3","1588163700 66.36","1588164000 67.41","1588164300 66.92","1588164600 66.76","1588164900 67.46","1588165200 67.31","1588165500 66.68","1588165800 66.33","1588166100 66.99","1588166400 66.69","1588166700 67.29","1588167000 66.94","1588167300 66.21","1588167600 67.18","1588167900 66.87","1588168200 66.85","1588168500 66.68","1588168800 66.67","1588169100 67.57","1588169400 67.5","1588169700 66.93","1588170000 66.25","1588170300 66.9","1588170600 66.63","1588170900 67.02","1588171200 66.83","1588171500 67.04","1588171800 66.84","1588172100 66.55","1588172400 66.73","1588172700 66.73","1588173000 67.45","1588173300 67.29","1588173600 66.68","1588173900 67.14","1588174200 66.75","1588174500 67.18","1588174800 66.63","1588175100 66.28","1588175400 67.14","1588175700 66.85","1588176000 66.82","1588176300 66.78","1588176600 67.45","1588176900 66.89","1588177200 67.27","1588177500 66.42","1588177800 66.62","1588178100 66.14","1588178400 66.95","1588178700 67.17","1588179000 66.29","1588179300 66.93","1588179600 67.12","1588179900 66.59","1588180200 67.65","1588180500 67.01","1588180800 66.61","1588181100 66.61","1588181400 66.59","1588181700 67.55","1588182000 67.46","1588182300 66.95","1588182600 67.44","1588182900 66.79","1588183200 67.91","1588183500 67.01","1588183800 66.36","1588184100 66.77","1588184400 66.28","1588184700 66.36","1588185000 66.3","1588185300 66.53","1588185600 66.98","1588185900 66.98","1588186200 66.75","1588186500 66.31","1588186800 67.45","1588187100 66.13","1588187400 67.34","1588187700 66.83","1588188000 66.74","1588188300 66.6","1588188600 67.57","1588188900 67.71","1588189200 66.87","1588189500 67.25","1588189800 66.7","1588190100 67.23","1588190400 67.16","1588190700 67.82","1588191000 67","1588191300 66.8","1588191600 67.32","1588191900 67.56","1588192200 66.98","1588192500 68.17","1588192800 67.75","1588193100 67.97","1588193400 68.01","1588193700 67.14","1588194000 67.38","1588194300 68.21","1588194600 67.56","1588194900 67.88","1588195200 67.91","1588195500 67.79","1588195800 68.15","1588196100 67.21","1588196400 67.15","1588196700 68.5","1588197000 68.06","1588197300 68.17","1588197600 68.04","1588197900 67.23","1588198200 67.64","1588198500 67.53","1588198800 68.23","1588199100 68.67","1588199400 68.67","1588199700 67.8","1588200000 67.95","1588200300 68.37","1588200600 67.97","1588200900 67.86","1588201200 68.98","1588201500 67.96","1588201800 68.72","1588202100 68.19","1588202400 68.44","1588202700 67.99","1588203000 68.16","1588203300 68.1","1588203600 67.83","1588203900 68.52","1588204200 68.3","1588204500 67.63","1588204800 68.08","1588205100 67.69","1588205400 68.37","1588205700 67.63","1588206000 68.78","1588206300 68.6","1588206600 68.31","1588206900 68.02","1588207200 68.01","1588207500 68.18","1588207800 68.31","1588208100 67.82","1588208400 68.65","1588208700 68.89","1588209000 68.5","1588209300 68.39","1588209600 68.53","1588209900 68.51","1588210200 68.44","1588210500 68","1588210800 68.71","1588211100 67.83","1588211400 68.9","1588211700 68.57","1588212000 68.11","1588212300 68.42","1588212600 67.93","1588212900 67.93","1588213200 68.37","1588213500 68.43","1588213800 67.82","1588214100 68.56","1588214400 68.56","1588214700 68.17","1588215000 68.02","1588215300 67.92","1588215600 68.15","1588215900 68.35","1588216200 67.94","1588216500 68.23","1588216800 68.21","1588217100 68.16","1588217400 68.46","1588217700 68.92","1588218000 68.69","1588218300 68.66","1588218600 67.84","1588218900 68.39","1588219200 68.15","1588219500 68.66","1588219800 68.4","1588220100 68.59","1588220400 67.87","1588220700 68.85","1588221000 68.57","1588221300 68.04","1588221600 68.03","1588221900 67.67","1588222200 68.19","1588222500 68.71","1588222800 68.22","1588223100 68.33","1588223400 68.12","1588223700 68.6","1588224000 68.04","1588224300 68.15","1588224600 68.18","1588224900 68.37","1588225200 67.94","1588225500 68.57","1588225800 68.32","1588226100 68.32","1588226400 68.38","1588226700 68.48","1588227000 68.54","1588227300 68.23","1588227600 68.67","1588227900 68.29","1588228200 68.36","1588228500 68.5","1588228800 68.09","1588229100 67.7","1588229400 67.9","1588229700 68.81","1588230000 68.49","1588230300 68.22","1588230600 68.09","1588230900 68.57","1588231200 68.07","1588231500 67.94","1588231800 68.64","1588232400 68.54","1588232700 68.74","1588233000 67.95","1588233300 68.95","1588233600 68.84","1588233900 68.6","1588234200 68.49","1588234500 68.47","1588234800 68.24","1588235100 67.6","1588235400 68.49","1588235700 68.2","1588236000 68.89","1588236300 68.68","1588236600 67.82","1588236900 67.98","1588237200 68.24","1588237500 68.49","1588237800 67.65","1588238100 68.46","1588238400 67.7","1588238700 68.24","1588239000 68.53","1588239300 68.98","1588239600 68.98","1588239900 68.19","1588240200 68.53","1588240500 68.78","1588240800 68.79","1588241100 68.01","1588241400 68.25","1588241700 68.02","1588242000 68.48","1588242300 68.06","1588242600 68.98","1588242900 68.3","1588243200 68.24","1588243500 67.78","1588243800 68.52","1588244100 67.44","1588244400 68.51","1588244700 68.04","1588245000 67.88","1588245300 68.32","1588245600 68.64","1588245900 68.48","1588246200 67.79","1588246500 68.2","1588246800 68.42","1588247100 68.69","1588247400 68.55","1588247700 68.47","1588248000 67.75","1588248300 68.06","1588248600 67.81","1588248900 67.7","1588249200 68.28","1588249500 67.79","1588249800 68.44","1588250100 67.38","1588250400 68.43","1588250700 67.63","1588251000 67.42","1588251300 68.41","1588251600 68.23","1588251900 67.53","1588252200 68.38","1588252500 68.38","1588252800 67.75","1588253100 67.77","1588253400 67.54","1588253700 67.34","1588254000 67.65","1588254300 67.98","1588254600 67.48","1588254900 67.48","1588255200 68","1588255500 67.61","1588255800 67.58","1588256100 68.24","1588256400 67.72","1588256700 67.67","1588257000 67.83","1588257300 67.22","1588257600 68","1588257900 68.25","1588258200 67.53","1588258500 68.12","1588258800 68.1","1588259100 68.08","1588259400 67.44","1588259700 67.63","1588260000 68.05","1588260300 67.23","1588260600 67.73","1588260900 67.7","1588261200 67.64","1588261500 67.8","1588261800 68.4","1588262100 67.97","1588262400 68.04","1588262700 67.72","1588263000 68.38","1588263300 67.74","1588263600 67.58","1588263900 68.05","1588264200 67.27","1588264500 67.34","1588264800 67.81","1588265100 68.05","1588265400 67.86","1588265700 67.86","1588266000 67.76","1588266300 68.19","1588266600 67.59","1588266900 67.16","1588267200 67.37","1588267500 67.94","1588267800 67.84","1588268100 67.37","1588268400 68.11","1588268700 67.95","1588269000 67.48","1588269300 67.44","1588269600 67.78","1588269900 68.29","1588270200 68.55","1588270500 67.77","1588270800 68.58","1588271100 68.27","1588271400 68.48","1588271700 68.16","1588272000 67.7","1588272300 67.53","1588272600 67.99","1588272900 68.05","1588273200 67.8","1588273500 67.68","1588273800 67.68","1588274100 67.57","1588274400 67.76","1588274700 68.15","1588275000 67.82","1588275300 68.2","1588275600 68.01","1588275900 68.05","1588276200 68.99","1588276500 68.71","1588276800 67.51","1588277100 68.33","1588277400 68.27","1588277700 68.26","1588278000 68.01","1588278300 68.25","1588278600 67.49","1588278900 67.49","1588279200 67.7","1588279500 67.75","1588279800 67.61","1588280100 67.83","1588280400 67.42","1588280700 68.08","1588281000 67.85","1588281300 68.47","1588281600 67.97","1588281900 68.19","1588282200 67.61","1588282500 66.48","1588282800 67.37","1588283100 66.77","1588283400 67.04","1588283700 67","1588284000 68.27","1588284300 67.81","1588284600 67.98","1588284900 68.36","1588285200 68.77","1588285500 67.33","1588285800 68.29","1588286100 68.16","1588286400 68.01","1588286700 67.96","1588287000 67.69","1588287300 67.73","1588287600 67.68","1588287900 67.53","1588288200 68.18","1588288500 68.25","1588288800 67.24","1588289100 67.58","1588289400 68.31","1588289700 66.76","1588290000 67.76","1588290300 67.08","1588290600 67.82","1588290900 67.87","1588291200 67.84","1588291500 68.11","1588291800 67.88","1588292100 67.88","1588292400 67.78","1588292700 67.87","1588293000 67.94","1588293300 67.6","1588293600 67.53","1588293900 67.99","1588294200 68.39","1588294500 67.78","1588294800 67.73","1588295100 67.26","1588295400 68.61","1588295700 67.73","1588296000 67.98","1588296300 67.79","1588296600 68.3","1588296900 67.76","1588297200 68.88","1588297500 68.6","1588297800 68.24","1588298100 68.74","1588298400 68.62","1588298700 67.79","1588299000 68.68","1588299300 68.29","1588299600 68.42","1588299900 68.6","1588300200 68.11","1588300500 68.95","1588300800 68.55","1588301100 68","1588301400 67.94","1588301700 68.04","1588302000 68.37","1588302300 67.94","1588302600 68.62","1588302900 68.13","1588303200 68.42","1588303500 68.42","1588303800 68.56","1588304100 68.8","1588304400 67.94","1588304700 68.43","1588305000 68.07","1588305300 68.07","1588305600 68.07","1588305900 67.71","1588306200 67.58","1588306500 68.09","1588306800 67.9","1588307100 68.01","1588307400 67.71","1588307700 67.91","1588308000 69.34","1588308300 70.77","1588308600 67.88","1588308900 72.07","1588309200 72.1","1588309500 71.72","1588309800 71.83","1588310100 71.72","1588310400 70.83","1588310700 71.75","1588311000 70.98","1588311300 71.6","1588311600 71.66","1588311900 71.69","1588312200 71.56","1588312500 71.26","1588312800 71.21","1588313100 70.48","1588313400 71.24","1588313700 71.28","1588314000 70.42","1588314300 70.62","1588314600 70.79","1588314900 71.08","1588315200 71.08","1588315500 71.08","1588315800 71.26","1588316100 71.74","1588316400 71.22","1588316700 71.08","1588317000 70.64","1588317300 71.34","1588317600 70.8","1588317900 71.52","1588318200 70.01","1588318800 71.07","1588319100 71.05","1588319400 70.68","1588319700 71.64","1588320000 72.25","1588320300 72.32","1588320600 71.52","1588320900 71.21","1588321200 71.25","1588321500 71.59","1588321800 71.36","1588322100 71.32","1588322400 71.49","1588322700 70.99","1588323000 71.87","1588323300 70.85","1588323600 71.11","1588323900 71.47","1588324200 71.26","1588324500 69.98","1588324800 71.36","1588325100 71.03","1588325400 70.79","1588325700 71.36","1588326000 70.65","1588326300 70.78","1588326600 71.21","1588326900 70.99","1588327200 71.24","1588327500 71.25","1588327800 70.72","1588328100 71.28","1588328400 70.5","1588328700 71.12","1588329000 71.47","1588329300 71.2","1588329600 70.94","1588329900 71.49","1588330200 71.12","1588330500 71.31","1588330800 71.29","1588331100 71.26","1588331400 71.04","1588331700 70.29","1588332000 71.15","1588332300 71.34","1588332600 71.5","1588332900 71.45","1588333200 71.45","1588333500 71.09","1588333800 71.42","1588334100 71.72","1588334400 70.71","1588334700 70.89","1588335000 71.14","1588335300 70.13","1588335600 71.14","1588335900 71.04","1588336200 70.96","1588336500 71.47","1588336800 71.4","1588337100 71.1","1588337400 71.14","1588337700 70.62","1588338000 71.31","1588338300 71.95","1588338600 70.35","1588338900 71.16","1588339200 70.56","1588339500 70.52","1588339800 71.44","1588340100 70.24","1588340400 70.3","1588340700 70.12","1588341000 70.48","1588341300 70.74","1588341600 70.76","1588341900 70.76","1588342200 70.91","1588342500 70.82","1588342800 70.46","1588343100 70.18","1588343400 71.38","1588343700 71.2","1588344000 71.09","1588344300 71.2","1588344600 71.01","1588344900 70.85","1588345200 71.31","1588345500 71.17","1588345800 71.57","1588346100 70.76","1588346400 71.21","1588346700 70.91","1588347000 70.86","1588347300 71.24","1588347600 70.63","1588347900 70.99","1588348200 71.3","1588348500 71.11","1588348800 70.58","1588349100 71.52","1588349400 71.41","1588349700 70.97","1588350000 70.9","1588350300 70.9","1588350600 70.68","1588350900 70.84","1588351200 70.31","1588351500 71","1588351800 71.1","1588352100 71.46","1588352400 71.61","1588352700 71.46","1588353000 70.36","1588353300 71.39","1588353600 71.23","1588353900 71.21","1588354200 71.17","1588354500 70.99","1588354800 71.38","1588355100 70.92","1588355400 70.77","1588355700 70.43","1588356000 70.66","1588356300 71.33","1588356600 71.03","1588356900 71.33","1588357200 71.21","1588357500 71.46","1588357800 70.89","1588358100 70.92","1588358400 71.45","1588358700 71.41","1588359000 71.41","1588359300 70.67","1588359600 70.92","1588359900 70.93","1588360200 71.6","1588360500 71","1588360800 71.65","1588361100 71.14","1588361400 70.62","1588361700 70.48","1588362000 71.26","1588362300 71.68","1588362600 70.62","1588362900 71.43","1588363200 71.56","1588363500 70.95","1588363800 71.03","1588364100 71.46","1588364400 71.54","1588364700 71.62","1588365000 70.73","1588365300 71.55","1588365600 71.52","1588365900 70.61","1588367100 69.45","1588367400 128.74","1588367700 69.01","1588368000 69.11","1588368300 93.28","1588368600 69.65","1588368900 70.68","1588369500 70.71","1588369800 70.13","1588370100 71.02","1588370400 70.52","1588371000 71.16","1588371300 72.13","1588371600 72.01","1588371900 71.53","1588372200 71.61","1588372500 71.3","1588373100 71.69","1588373400 82.35","1588373700 71.53","1588374000 71.13","1588374300 87.32","1588374600 71.66","1588374900 71.01","1588375500 71.65","1588375800 86.58","1588376100 71.04","1588376700 86.41","1588377000 71.02","1588377300 70.91","1588377900 71.41","1588378200 70.8","1588378800 71.54","1588379100 75.96","1588379400 70.97","1588379700 116.23","1588380000 71.7","1588380300 70.96","1588380600 71.08","1588380900 71.02","1588381500 71.34","1588381800 71.45","1588382400 70.94","1588382700 72.16","1588383000 70.49","1588383300 71.01","1588383600 71.09","1588383900 71.02","1588384200 71.34","1588384500 71.41","1588384800 70.72","1588385100 71.48","1588385400 70.79","1588385700 70.64","1588386000 71.12","1588386300 71.09","1588386600 71.43","1588386900 70.82","1588387200 70.54","1588387500 70.57","1588387800 72.23","1588388100 71.51","1588388400 71.18","1588388700 70.94","1588389000 71.12","1588389300 71.02","1588389600 70.97","1588389900 70.73","1588390200 71.09","1588390500 70.85","1588390800 70.51","1588391100 69.97","1588391400 71.79","1588391700 70.9","1588392000 71.03","1588392300 70.93","1588392600 71.63","1588392900 71.33","1588393200 70.29","1588393500 70.68","1588393800 71.08","1588394100 70.52","1588394400 71.44","1588394700 71.43","1588395000 70.74","1588395300 70.86","1588395600 70.6","1588395900 71.18","1588396200 71.14","1588396500 70.58","1588396800 70.35","1588397100 71.51","1588397400 71.16","1588397700 71.06","1588398000 70.75","1588398300 70.88","1588398600 70.54","1588398900 70.51","1588399200 70.51","1588399500 70.92","1588399800 70.26","1588400100 70.15","1588400400 69.72","1588400700 70.82","1588401000 70.33","1588401300 70.23","1588401600 70.33","1588401900 70.19","1588402200 70.53","1588402500 69.57","1588402800 70.42","1588403100 70.69","1588403400 70.39","1588403700 70.88","1588404000 71.05","1588404300 70.02","1588404600 70.06","1588405200 69.43","1588405500 70.12","1588405800 70.04","1588406100 69.91","1588406400 70.4","1588406700 70.61","1588407000 70.49","1588407300 70.11","1588407600 69.68","1588407900 69.58","1588408200 70.33","1588408500 70.33","1588408800 70.61","1588409100 70.69","1588409400 69.71","1588409700 71.11","1588410000 69.85","1588410300 70.7","1588410600 69.67","1588410900 69.8","1588411200 70.05","1588411500 70.69","1588411800 69.95","1588412100 69.49","1588412400 69.69","1588412700 69.86","1588413000 69.79","1588413300 70.46","1588413600 70.2","1588413900 70.05","1588414200 70.34","1588414500 69.59","1588414800 69.89","1588415100 69.82","1588415400 69.98","1588415700 70.14","1588416000 70.88","1588416300 70.99","1588416600 70.06","1588416900 69.99","1588417200 69.76","1588417500 69.95","1588417800 69.95","1588418100 70.33","1588418400 69.74","1588418700 69.89","1588419000 69.27","1588419300 70.31","1588419600 70.2","1588419900 70.29","1588420200 70.48","1588420500 70.5","1588420800 69.75","1588421100 69.62","1588421400 70.01","1588421700 70","1588422000 69.72","1588422300 69.94","1588422600 69.99","1588422900 69.89","1588423200 69.41","1588423500 70.29","1588423800 69.76","1588424100 69.63","1588424400 69.48","1588424700 69.63","1588425000 69.1","1588425300 70.11","1588425600 70.17","1588425900 69.45","1588426200 69.63","1588426500 69.24","1588426800 69.36","1588427100 69.68","1588427400 69.68","1588427700 69.54","1588428000 69.68","1588428300 69.74","1588428600 69.47","1588428900 69.86","1588429200 69.74","1588429500 69.97","1588429800 69.44","1588430100 69.92","1588430400 69.74","1588430700 70.18","1588431000 69.68","1588431300 69.86","1588431600 69.29","1588431900 69.79","1588432200 70.7","1588432500 69.73","1588432800 69.59","1588433100 69.09","1588433400 69.32","1588433700 70.28","1588434000 69.38","1588434300 69.8","1588434600 69.13","1588434900 69.92","1588435200 71.16","1588435500 69.96","1588435800 70.72","1588436100 69.79","1588436400 69.64","1588436700 69.64","1588437000 70.3","1588437300 69.49","1588437600 69.55","1588437900 70.11","1588438200 69.84","1588438500 70.13","1588438800 69.62","1588439100 69.6","1588439400 69.81","1588439700 70.7","1588440000 69.28","1588440300 70.58","1588440600 70.44","1588440900 70.02","1588441200 69.48","1588441500 69.07","1588441800 69.27","1588442100 70.24","1588442400 70.12","1588442700 69.55","1588443000 69.72","1588443300 69.92","1588443600 69.32","1588443900 69.84","1588444200 70.3","1588444500 69.8","1588444800 70.08","1588445100 69.95","1588445400 69.72","1588445700 70.29","1588446000 70.29","1588446300 70.06","1588446600 70.36","1588446900 69.68","1588447200 70.01","1588447500 69.89","1588447800 69.8","1588448100 69.54","1588448400 70.19","1588448700 69.57","1588449000 70.42","1588449300 69.55","1588449600 70.55","1588449900 69.39","1588450200 70.65","1588450500 70.85","1588450800 69.94","1588451100 70.24","1588451400 70.52","1588451700 70.32","1588452000 69.93","1588452300 70.32","1588452600 70.63","1588452900 70.63","1588453200 71.35","1588453500 70.71","1588453800 71.06","1588454100 70.68","1588454400 70.55","1588454700 70.76","1588455000 70.8","1588455300 71.09","1588455600 71.09","1588455900 70.95","1588456200 70.19","1588456500 70.19","1588456800 70.6","1588457100 70.22","1588457400 71.2","1588457700 70.56","1588458000 71.08","1588458300 70.53","1588458600 70.91","1588458900 71.17","1588459200 71.26","1588459500 70.84","1588459800 70.49","1588460100 70.65","1588460400 70.36","1588460700 70.73","1588461000 70.4","1588461300 70.51","1588461600 70.44","1588461900 70.89","1588462200 70.75","1588462500 71.47","1588462800 70.53","1588463100 70.83","1588463400 71.63","1588463700 71.81","1588464000 70.61","1588464300 71.15","1588464600 71.16","1588464900 71.16","1588465200 71.18","1588465500 70.88","1588465800 70.79","1588466100 71.05","1588466400 71.29","1588466700 71.95","1588467000 70.76","1588467300 71.19","1588467600 70.92","1588467900 70.8","1588468200 70.8","1588468500 71.11","1588468800 71.12","1588469100 71.21","1588469400 71.28","1588469700 70.72","1588470000 70.94","1588470300 71","1588470600 71.6","1588470900 71.28","1588471200 70.5","1588471500 70.96","1588471800 71.19","1588472100 71.21","1588472400 70.64","1588472700 70.87","1588473000 70.74","1588473300 71.49","1588473600 71.78","1588473900 71.38","1588474200 70.91","1588474500 70.91","1588474800 71.2","1588475100 70.95","1588475400 70.95","1588475700 70.75","1588476000 71.37","1588476300 71.13","1588476600 70.77","1588476900 71.4","1588477200 70.9","1588477500 70.53","1588477800 70.75","1588478100 71.39","1588478400 71.44","1588478700 70.86","1588479000 71.29","1588479300 71.36","1588479600 71.59","1588479900 70.57","1588480200 71.01","1588480500 71.27","1588480800 70.85","1588481100 70.88","1588481400 71","1588481700 71.04","1588482000 70.44","1588482300 71.02","1588482600 71.36","1588482900 70.62","1588483200 71.16","1588483500 70.68","1588483800 70.68","1588484100 71.14","1588484400 71.14","1588484700 71.88","1588485000 70.82","1588485300 71.06","1588485600 70.62","1588485900 70.71","1588486200 70.95","1588486500 70.56","1588486800 70.87","1588487100 70.63","1588487400 70.36","1588487700 70.57","1588488000 70.99","1588488300 70.39","1588488600 71.01","1588488900 70.31","1588489200 70.44","1588489500 70.37","1588489800 70.61","1588490100 71.14","1588490400 70.9","1588490700 71.01","1588491000 70.64","1588491600 70.54","1588491900 70.83","1588492200 70.91","1588492500 70.13","1588492800 70.45","1588493100 70.45","1588493400 70.85","1588493700 70.06","1588494000 70.56","1588494300 70.64","1588494600 70.35","1588494900 70.27","1588495200 70.42","1588495500 71.97","1588495800 70.32","1588496100 70.41","1588496400 70.28","1588496700 70.82","1588497000 70.82","1588497300 70.21","1588497600 70.54","1588497900 70.28","1588498200 70.43","1588498500 69.54","1588498800 71.01","1588499100 70.83","1588499400 71.02","1588499700 70.58","1588500000 70.18","1588500300 70.35","1588500600 70.9","1588500900 70.53","1588501200 69.93","1588501500 70.85","1588501800 70.48","1588502100 70.87","1588502400 70.87","1588502700 70.25","1588503000 70.88","1588503300 70.15","1588503600 70.16","1588503900 70.37","1588504200 70.41","1588504500 70.1","1588504800 70.25","1588505100 70.4","1588505400 70.67","1588505700 70.11","1588506000 69.89","1588506300 70.68","1588506600 70.46","1588506900 70.81","1588507200 70.09","1588507500 69.68","1588507800 70.34","1588508100 70.26","1588508400 69.79","1588508700 69.89","1588509000 69.97","1588509300 70.28","1588509600 70.34","1588509900 70.22","1588510200 69.72","1588510500 69.79","1588510800 70.46","1588511100 70.37","1588511400 69.89","1588511700 70.33","1588512000 70.33","1588512300 69.66","1588512600 70.82","1588512900 69.71","1588513200 70.54","1588513500 69.87","1588513800 70.41","1588514100 70.16","1588514400 70.55","1588514700 69.94","1588515000 69.81","1588515300 70.26","1588515600 69.89","1588515900 69.95","1588516200 70","1588516500 69.35","1588516800 70.36","1588517100 70.58","1588517400 69.92","1588517700 69.64","1588518000 69.68","1588518300 69.46","1588518600 70.25","1588518900 69.99","1588519200 69.81","1588519500 70.32","1588519800 70.17","1588520100 70.2","1588520400 70.53","1588520700 70.27","1588521000 70.01","1588521300 70.01","1588521600 70.12","1588521900 69.49","1588522200 69.58","1588522500 70.01","1588522800 69.97","1588523100 69.61","1588523400 69.87","1588523700 70.46","1588524000 70.03","1588524300 70.47","1588524600 70.3","1588524900 69.68","1588525200 70.23","1588525500 70.25","1588525800 69.54","1588526100 70.3","1588526400 69.77","1588526700 69.71","1588527000 69.96","1588527300 70.06","1588527600 69.81","1588527900 70.4","1588528200 69.91","1588528500 69.95","1588528800 70.39","1588529100 70.15","1588529400 70.2","1588529700 70.5","1588530000 70.2","1588530300 71.04","1588530600 70.41","1588530900 70.41","1588531200 69.68","1588531500 69.67","1588531800 69.79","1588532100 70.19","1588532400 69.58","1588532700 69.94","1588533000 70.33","1588533300 70.04","1588533600 70.4","1588533900 70.15","1588534200 69.99","1588534500 69.97","1588534800 70.38","1588535100 70.32","1588535400 70.08","1588535700 70.21","1588536000 70.52","1588536300 70.33","1588536600 70.06","1588536900 71.25","1588537200 70.3","1588537500 70.44","1588537800 70.76","1588538100 71.13","1588538400 70.18","1588538700 70.55","1588539000 70.2","1588539300 69.94","1588539600 69.97","1588539900 70.41","1588540200 70.41","1588540500 70.12","1588540800 70.17","1588541100 70.88","1588541400 70.38","1588541700 70.33","1588542000 70.16","1588542300 69.96","1588542600 69.91","1588542900 69.95","1588543200 71.03","1588543500 70.04","1588543800 70.64","1588544100 70.24","1588544400 70.51","1588544700 70.09","1588545000 70.21","1588545300 70.5","1588545600 69.92","1588545900 70.67","1588546200 69.87","1588546500 69.98","1588546800 70.15","1588547100 70.45","1588547400 70.41","1588547700 69.77","1588548000 69.89","1588548300 69.53","1588548600 70.23","1588548900 70.27","1588549200 70.63","1588549500 70.46","1588549800 70.46","1588550100 70.06","1588550400 69.83","1588550700 70.65","1588551000 70.59","1588551300 70.84","1588551600 70.83","1588551900 70.96","1588552200 70.15","1588552500 70.24","1588552800 70.21","1588553100 70.06","1588553400 70.76","1588553700 69.92","1588554000 70.64","1588554300 70.13","1588554600 70.11","1588554900 70.31","1588555200 70.48","1588555500 70.71","1588555800 70.83","1588556100 69.95","1588556400 70.28","1588556700 69.82","1588557000 70.78","1588557300 70.76","1588557600 70.61","1588557900 70.07","1588558200 70.58","1588558500 70.13","1588558800 69.81","1588559100 70.12","1588559400 70.12","1588559700 70.04","1588560000 69.8","1588560300 70.09","1588560600 69.81","1588560900 70.23","1588561200 70.32","1588561500 69.7","1588561800 70.43","1588562100 69.55","1588562400 69.83","1588562700 69.79","1588563000 70.16","1588563300 69.28","1588563600 70.4","1588563900 70.1","1588564200 69.55","1588564500 69.88","1588564800 69.72","1588565100 70.35","1588565400 69.81","1588565700 70.28","1588566000 69.58","1588566300 69.75","1588566600 69.83","1588566900 70.2","1588567200 70.17","1588567500 70.01","1588567800 70.6","1588568100 70.63","1588568400 70.01","1588568700 70.01","1588569000 69.94","1588569300 69.59","1588569600 69.87","1588569900 69.38","1588570200 69.47","1588570500 70.04","1588570800 69.65","1588571100 69.55","1588571400 69.81","1588571700 69.87","1588572000 70.25","1588572300 69.24","1588572600 70.12","1588572900 69.69","1588573200 69.54","1588573500 69.92","1588573800 69.96","1588574100 69.82","1588574400 69","1588574700 69.81","1588575000 70.07","1588575300 70.53","1588575600 69.68","1588575900 69.86","1588576200 68.96","1588576500 69.53","1588576800 69.55","1588577100 69.6","1588577400 70.02","1588578000 69.38","1588578300 69.67","1588578600 69.81","1588578900 69.32","1588579200 69.58","1588579500 69.18","1588579800 69.57","1588580100 69.45","1588580400 69.58","1588580700 69.97","1588581000 69.44","1588581300 68.78","1588581600 69.85","1588581900 70.26","1588582200 69.53","1588582500 69.47","1588582800 69.51","1588583100 69.79","1588583400 69.47","1588583700 68.52","1588584000 68.91","1588584300 68.91","1588584600 68.64","1588584900 69.13","1588585200 69.49","1588585500 69.55","1588585800 69.23","1588586100 70.27","1588586400 69.74","1588586700 69.06","1588587000 69.38","1588587300 69.76","1588587600 69.76","1588587900 69.02","1588588200 69.55","1588588500 69.85","1588588800 69.47","1588589100 68.76","1588589400 69.81","1588589700 69.53","1588590000 69.21","1588590300 69.54","1588590600 69.02","1588590900 69.35","1588591200 69.63","1588591500 69.5","1588591800 69.53","1588592100 69.41","1588592400 68.85","1588592700 69.27","1588593000 68.73","1588593300 69.27","1588593600 68.71","1588593900 69.35","1588594200 69.15","1588594500 69.33","1588594800 69.24","1588595100 69.11","1588595400 69.49","1588595700 68.86","1588596000 69.26","1588596300 68.93","1588596600 69.32","1588596900 69.32","1588597200 69.45","1588597500 69.17","1588597800 68.59","1588598100 69.73","1588598400 69.13","1588598700 69.02","1588599000 69.7","1588599300 69.01","1588599600 69.48","1588599900 68.99","1588600200 69.01","1588600500 69.36","1588600800 69.37","1588601100 69.42","1588601400 69.65","1588601700 69.44","1588602000 68.97","1588602300 69.42","1588602600 69.11","1588602900 68.89","1588603200 69.17","1588603500 68.56","1588603800 70.02","1588604100 69.36","1588604400 69.14","1588604700 69.11","1588605000 69.67","1588605300 68.93","1588605600 69.43","1588605900 69.61","1588606200 69.61","1588606500 69.03","1588606800 68.91","1588607100 69.09","1588607400 69.52","1588607700 69.23","1588608000 68.49","1588608300 69.58","1588608600 68.96","1588608900 69.72","1588609200 70.09","1588609500 69.69","1588609800 69.63","1588610100 69.09","1588610400 69.69","1588610700 69.27","1588611000 69.67","1588611300 69.37","1588611600 69.36","1588611900 69.3","1588612200 69.76","1588612500 69.75","1588612800 69.12","1588613100 69.63","1588613400 70.79","1588613700 69.68","1588614000 69.16","1588614300 69.16","1588614600 69.09","1588614900 69.64","1588615200 69.29","1588615500 69.29","1588615800 69.18","1588616100 69.6","1588616400 69.93","1588616700 69.3","1588617000 69.54","1588617300 69.47","1588617600 69.66","1588617900 70.01","1588618200 69.59","1588618500 69.48","1588618800 70.1","1588619100 69.2","1588619400 69.93","1588619700 69.64","1588620000 68.69","1588620300 69.96","1588620600 69.1","1588620900 69.54","1588621200 69.78","1588621500 69.95","1588621800 69.64","1588622100 69.36","1588622400 69.68","1588622700 69.07","1588623000 69.4","1588623300 69.9","1588623600 69.56","1588623900 70.59","1588624200 69.96","1588624500 70.01","1588624800 69.87","1588625100 69.87","1588625400 69.9","1588625700 69.69","1588626000 70","1588626300 69.96","1588626600 69.94","1588626900 70.59","1588627200 69.62","1588627500 69.79","1588627800 69.77","1588628100 69.61","1588628400 69.54","1588628700 69.75","1588629000 70.26","1588629300 69.8","1588629600 70.27","1588629900 69.54","1588630200 69.59","1588630500 69.58","1588630800 70.33","1588631100 70.06","1588631400 70.34","1588631700 70.4","1588632000 69.69","1588632300 70.05","1588632600 70.22","1588632900 70.33","1588633200 70.04","1588633500 70.82","1588633800 69.97","1588634100 70.01","1588634400 70.11","1588634700 70.11","1588635000 70.06","1588635300 70.48","1588635600 70.2","1588635900 70.08","1588636200 70.52","1588636500 71.11","1588636800 69.81","1588637100 70.2","1588637400 69.48","1588637700 70.22","1588638000 69.93","1588638300 70.23","1588638600 70.37","1588638900 70.35","1588639200 70.66","1588639500 70.47","1588639800 70.81","1588640100 70.42","1588640400 70.12","1588640700 70.49","1588641000 70.36","1588641300 70.28","1588641600 70.29","1588641900 70.56","1588642200 70.29","1588642500 70.34","1588642800 71.03","1588643100 70.6","1588643400 69.83","1588643700 70.48","1588644000 70.48","1588644300 70.81","1588644600 70.13","1588644900 71.04","1588645200 69.54","1588645500 70.33","1588645800 70.7","1588646100 70.91","1588646400 70.46","1588646700 70.88","1588647000 70.41","1588647300 70.36","1588647600 70.57","1588647900 69.98","1588648200 70.69","1588648500 70.45","1588648800 69.88","1588649100 70.12","1588649400 70.2","1588649700 70.47","1588650000 70.32","1588650300 69.97","1588650600 70.12","1588650900 70.95","1588651200 70.38","1588651500 70.25","1588651800 69.79","1588652100 69.81","1588652400 70.72","1588652700 70.43","1588653000 70.63","1588653300 70.63","1588653600 70.73","1588653900 69.69","1588654200 70.27","1588654500 70.33","1588654800 70.35","1588655100 70.37","1588655400 70.12","1588655700 69.89","1588656000 70.33","1588656300 69.93","1588656600 70.46","1588656900 70.06","1588657200 69.93","1588657500 70.85","1588657800 70.22","1588658100 69.47","1588658400 69.81","1588658700 70.25","1588659000 70.4","1588659300 69.72","1588659600 69.53","1588659900 69.92","1588660200 70.07","1588660500 69.5","1588660800 69.48","1588661100 69.98","1588661400 69.82","1588661700 69.61","1588662000 69.93","1588662300 69.93","1588662600 69.8","1588662900 69.76","1588663200 69.95","1588663500 70.01","1588663800 70.04","1588664400 69.93","1588664700 69.37","1588665000 70.52","1588665300 70.21","1588665600 70.56","1588665900 69.52","1588666200 70.33","1588666500 70","1588666800 69.41","1588667100 70.24","1588667400 70.12","1588667700 69.74","1588668000 70.02","1588668300 70.21","1588668600 70.01","1588668900 70.01","1588669200 70.77","1588669500 70.09","1588669800 69.9","1588670100 69.39","1588670400 69.57","1588670700 69.68","1588671000 69.52","1588671300 69.77","1588671600 69.77","1588671900 69.21","1588672200 70.07","1588672500 69.75","1588672800 69.92","1588673100 69.38","1588673400 69.23","1588673700 69.65","1588674000 69.32","1588674300 69.76","1588674600 69.76","1588674900 70.02","1588675200 69.27","1588675500 69.74","1588675800 69.98","1588676100 70.09","1588676400 69.48","1588676700 69.67","1588677000 69.16","1588677300 69.7","1588677600 68.94","1588677900 69.61","1588678200 70.13","1588678500 70.42","1588678800 70.19","1588679100 69.46","1588679400 69.35","1588679700 69.63","1588680000 69.93","1588680300 69.47","1588680600 69.3","1588680900 69.53","1588681200 69.53","1588681500 70","1588681800 70.22","1588682100 69.79","1588682400 69.66","1588682700 69.55","1588683000 69.72","1588683300 69.75","1588683600 69.64","1588683900 69.89","1588684200 69.63","1588684500 69.07","1588684800 69.79","1588685100 69.85","1588685400 69.37","1588685700 68.96","1588686000 69.15","1588686300 69.83","1588686600 69.15","1588686900 70.35","1588687200 69.7","1588687500 69.54","1588687800 69.79","1588688100 69.47","1588688400 69.41","1588688700 69.68","1588689000 69.84","1588689300 69.34","1588689600 69.75","1588689900 69.28","1588690200 69.42","1588690500 69.42","1588690800 70.38","1588691100 69.44","1588691400 69.45","1588691700 69.66","1588692000 70.28","1588692300 69.3","1588692600 69.22","1588692900 69.66","1588693200 69.21","1588693500 69.91","1588693800 69.59","1588694100 68.94","1588694400 69.39","1588694700 69.49","1588695000 69.52","1588695300 70.02","1588695600 69.57","1588695900 69.09","1588696200 69.19","1588696500 69.9","1588696800 70.1","1588697100 70.14","1588697400 69.85","1588697700 69.25","1588698000 69.52","1588698300 69.99","1588698600 69.23","1588698900 69.91","1588699200 69.45","1588699500 69.67","1588699800 69.74","1588700100 69.74","1588700400 70.55","1588700700 70.06","1588701000 69.19","1588701300 69.57","1588701600 69.79","1588701900 69.62","1588702200 69.27","1588702500 69.56","1588702800 69.49","1588703100 69.66","1588703400 70.23","1588703700 69.42","1588704000 70.03","1588704300 70.03","1588704600 69.7","1588704900 70","1588705500 69.97","1588706100 70.19","1588706400 70.72","1588706700 70.79","1588707000 69.16","1588707300 70.28","1588707600 69.85","1588707900 70.57","1588708200 70.54","1588708500 70.53","1588708800 70.42","1588709100 70.93","1588709400 70.43","1588709700 70.57","1588710000 70","1588710300 70.03","1588710600 70.29","1588710900 70.92","1588711200 70.42","1588711500 70.01","1588711800 70.67","1588712100 70.89","1588712400 70.43","1588712700 70.29","1588713000 70.51","1588713300 70.41","1588713600 70.12","1588713900 70.73","1588714200 70.68","1588714500 70.47","1588714800 70.99","1588715100 70.52","1588715400 70.42","1588715700 70.3","1588716000 70.48","1588716300 70.68","1588716600 70.65","1588716900 70.29","1588717200 70.67","1588717500 70.25","1588717800 70.26","1588718100 70.69","1588718400 71.09","1588718700 70.2","1588719000 70.63","1588719300 70.37","1588719600 70.44","1588719900 70.81","1588720200 70.34","1588720500 70.76","1588720800 69.86","1588721100 70.72","1588721400 71.09","1588721700 71.31","1588722000 69.83","1588722300 71.41","1588722600 71.85","1588722900 70.76","1588723200 70.88","1588723500 69.65","1588723800 71.21","1588724100 70.44","1588724400 71.5","1588724700 70.45","1588725000 70.97","1588725300 70.77","1588725600 70.64","1588725900 71.71","1588726200 71.29","1588726500 71.29","1588726800 71.37","1588727100 71.58","1588727400 71.45","1588727700 71.07","1588728000 70.92","1588728300 70.82","1588728600 71.17","1588728900 71.1","1588729200 71.31","1588729500 71.52","1588729800 71.59","1588730100 70.97","1588730400 71.1","1588730700 70.92","1588731000 70.93","1588731300 71.18","1588731600 71.37","1588731900 71.52","1588732200 71.63","1588732500 71.37","1588732800 71.14","1588733100 71.78","1588733400 70.95","1588733700 71.65","1588734000 71.32","1588734300 71.54","1588734600 71.94","1588734900 71.54","1588735500 73.49","1588735800 71.02","1588736400 71.14","1588736700 70.77","1588737000 71.32","1588737300 71.64","1588737600 70.64","1588737900 70.94","1588738200 71.57","1588738500 71.24","1588738800 71.25","1588739100 71.29","1588739400 70.53","1588739700 70.55","1588740000 71.48","1588740300 71.19","1588740600 71.21","1588740900 71.47","1588741200 70.77","1588741500 70.42","1588741800 70.72","1588742100 70.55","1588742400 70.4","1588742700 70.23","1588743000 70.87","1588743300 70.94","1588743600 71.27","1588743900 71.39","1588744200 71.06","1588744500 70.96","1588744800 70.91","1588745100 70.91","1588745400 71.36","1588745700 71","1588746000 70.84","1588746300 70.96","1588746600 70.76","1588746900 70.39","1588747200 70.83","1588747500 70.79","1588747800 70.56","1588748100 71.09","1588748400 70.34","1588748700 70.4","1588749000 70.91","1588749300 71.1","1588749600 70.91","1588749900 70.75","1588750200 70.77","1588750800 70.5","1588751100 70.55","1588751400 70.2","1588751700 70.82","1588752000 70.71","1588752300 70.6","1588752600 70.47","1588752900 70.55","1588753200 70.37","1588753500 70.71","1588753800 69.93","1588754100 70.52","1588754400 71.13","1588754700 69.78","1588755000 70.5","1588755300 69.87","1588755600 70.88","1588755900 70.37","1588756200 70.51","1588756500 70.54","1588756800 84.18","1588757100 70.76","1588757400 69.71","1588757700 70.42","1588758000 70.69","1588758300 70.51","1588758600 70.59","1588758900 70.5","1588759200 69.96","1588759500 70.32","1588759800 70.7","1588760100 70.75","1588760400 70.35","1588760700 69.78","1588761000 70.68","1588761300 70.74","1588761600 69.98","1588761900 70.32","1588762200 70.93","1588762500 69.94","1588762800 69.98","1588763100 70.78","1588763400 70.15","1588763700 70.15","1588764000 69.86","1588764300 70.15","1588764600 69.87","1588764900 70.5","1588765200 70.48","1588765500 70.55","1588765800 70.1","1588766100 70.1","1588766400 71.12","1588766700 70.27","1588767000 70.04","1588767300 70.01","1588767600 70.11","1588767900 70.31","1588768200 70.52","1588768500 70.87","1588768800 70.23","1588769100 70.15","1588769400 70.24","1588769700 70.7","1588770000 70.03","1588770300 70.47","1588770600 70.33","1588770900 69.94","1588771200 70.22","1588771500 70.22","1588771800 69.98","1588772100 70.35","1588772400 70.55","1588772700 70.72","1588773000 70.56","1588773300 70.88","1588773600 70.57","1588773900 70.25","1588774200 69.3","1588774500 70.48","1588774800 70.54","1588775100 70.87","1588775400 70.3","1588775700 70.75","1588776000 69.93","1588776300 70.57","1588776600 71.28","1588776900 71.04","1588777200 70.26","1588777500 70.41","1588777800 70.41","1588778100 69.81","1588778400 70.82","1588778700 70.45","1588779000 69.87","1588779300 69.87","1588779600 70.54","1588779900 69.68","1588780200 70.42","1588780500 70.45","1588780800 70.55","1588781100 70.46","1588781400 70.37","1588781700 69.96","1588782000 70.12","1588782300 70.35","1588782600 70.2","1588782900 70.29","1588783200 70.3","1588783500 70.32","1588783800 70.28","1588784100 70.28","1588784400 70.37","1588784700 70.67","1588785000 70.3","1588785300 69.95","1588785600 70.6","1588785900 69.49","1588786200 70.2","1588786500 70.18","1588786800 69.89","1588787100 70.4","1588787400 70.4","1588787700 70.27","1588788000 69.44","1588788300 70.01","1588788600 69.92","1588788900 70.56","1588789200 70.31","1588789500 70.01","1588789800 69.41","1588790100 69.77","1588790400 70.01","1588790700 69.85","1588791000 70.01","1588791300 69.93","1588791600 69.67","1588791900 69.95","1588792200 70.59","1588792500 70.45","1588792800 70.67","1588793100 70.03","1588793400 70.92","1588793700 70.72","1588794000 69.59","1588794300 69.73","1588794600 69.72","1588794900 70.56","1588795200 70.56","1588795500 70.5","1588795800 69.92","1588796100 70.2","1588796400 69.51","1588796700 69.63","1588797000 69.47","1588797300 69.81","1588797600 69.8","1588797900 70.43","1588798200 69.53","1588798500 69.96","1588798800 69.57","1588799100 69.9","1588799400 69.87","1588799700 70.04","1588800000 69.54","1588800300 69.35","1588800600 69.72","1588800900 69.87","1588801200 69.55","1588801500 69.76","1588801800 69.34","1588802100 69.76","1588802400 70.32","1588802700 70.16","1588803000 70.16","1588803300 69.16","1588803600 69.83","1588803900 68.64","1588804200 69.53","1588804500 69.44","1588804800 68.84","1588805100 69.51","1588805400 69.39","1588805700 68.75","1588806000 69.24","1588806300 70.82","1588806600 70.2","1588806900 69.64","1588807200 69.45","1588807500 70.01","1588807800 69.43","1588808100 69.82","1588808400 69.71","1588808700 69.88","1588809000 70.68","1588809300 69.32","1588809600 69.53","1588809900 69.19","1588810200 69.13","1588810500 69.67","1588810800 69.67","1588811100 70.09","1588811400 69.78","1588811700 70.25","1588812000 69.77","1588812300 70.91","1588812600 70.18","1588812900 69.74","1588813200 69.47","1588813500 70.39","1588813800 70.01","1588814100 70.04","1588814400 69.55","1588814700 69.77","1588815000 69.38","1588815300 69.71","1588815600 69.89","1588815900 69.29","1588816200 69.79","1588816500 69.87","1588816800 69.86","1588817100 70.69","1588817400 70.67","1588817700 69.54","1588818000 69.47","1588818300 69.78","1588818600 69.78","1588818900 69.3","1588819200 70.15","1588819500 69.62","1588819800 69.53","1588820100 69.58","1588820400 69.51","1588820700 69.64","1588821000 69.3","1588821300 70.15","1588821600 69.93","1588821900 69.39","1588822200 69.39","1588822500 69.76","1588823100 68.5","1588823400 68.64","1588824000 70.24","1588824600 69.75","1588824900 74.62","1588825200 70.26","1588825800 70.48","1588826100 79.45","1588826400 70.01","1588826700 69.88","1588827000 79.41","1588827600 69.98","1588827900 69.3","1588828200 69.82","1588828800 70.26","1588829100 70.02","1588829700 114.51","1588830000 70.21","1588830300 70.89","1588830900 70.51","1588831200 70.78","1588831500 70.04","1588831800 70.08","1588832100 70.52","1588832400 70.11","1588832700 70.67","1588833000 71","1588833600 69.96","1588833900 83.56","1588834200 70.03","1588834500 69.57","1588834800 70.73","1588835100 70.3","1588835400 69.77","1588835700 71.67","1588836000 71.01","1588836300 71.01","1588836600 70.46","1588837200 70.1","1588837500 69.72","1588837800 70.23","1588838100 70.52","1588838400 70.51","1588839000 70.12","1588839300 69.86","1588839600 70.18","1588839900 70.14","1588840200 69.98","1588840500 69.17","1588840800 69.71","1588841100 69.38","1588841400 69.91","1588841700 69.44","1588842000 69.47","1588842300 69.87","1588842600 69.93","1588842900 71.38","1588843200 69.4","1588843500 69.91","1588843800 70.41","1588844100 69.71","1588844400 69.75","1588844700 69.11","1588845000 70.24","1588845300 69.94","1588845600 69.78","1588845900 69.84","1588846200 70.39","1588846500 69.99","1588846800 69.73","1588847100 69.77","1588847400 70.04","1588847700 69.82","1588848000 69.35","1588848300 69.74","1588848600 69.46","1588848900 69.62","1588849200 70.09","1588849500 69.08","1588849800 69.71","1588850100 69.49","1588850400 70.05","1588850700 69.54","1588851000 69.36","1588851300 69.63","1588851600 69.65","1588851900 69.94","1588852200 69.72","1588852500 69.69","1588852800 69.98","1588853100 69.72","1588853400 69.9","1588853700 70.06","1588854000 69.68","1588854300 70.46","1588854600 69.58","1588854900 70.49","1588855200 70.05","1588855500 69.97","1588855800 69.97","1588856100 69.95","1588856400 69.29","1588856700 70.22","1588857000 70.06","1588857300 69.86","1588857900 86.76","1588858200 70.13","1588858500 69.33","1588858800 70.07","1588859100 69.11","1588859400 69.19","1588859700 69.62","1588860000 69.56","1588860300 69.27","1588860600 70.01","1588860900 69.98","1588861200 69.29","1588861500 69.75","1588861800 69.89","1588862100 69.78","1588862400 70.24","1588862700 68.8","1588863000 69.52","1588863300 69.41","1588863600 69.6","1588863900 70.63","1588864200 69.58","1588864500 70.05","1588864800 69.98","1588865100 69.63","1588865400 69.71","1588865700 70","1588866000 69.83","1588866300 70.21","1588866600 69.91","1588866900 69.74","1588867200 69.92","1588867500 69.83","1588867800 69.71","1588868100 69.37","1588868400 69.7","1588868700 69.78","1588869000 70.18","1588869300 69.89","1588869600 69.72","1588869900 70.05","1588870200 70.2","1588870500 69.89","1588870800 69.86","1588871100 69.98","1588871400 69.69","1588871700 69.81","1588872000 70.44","1588872300 70.29","1588872600 69.76","1588872900 69.99","1588873200 70.12","1588873500 70.13","1588873800 70.66","1588874100 69.57","1588874400 69.92","1588874700 70.33","1588875000 69.71","1588875300 70.03","1588875600 70.07","1588875900 70.04","1588876200 69.75","1588876500 70.13","1588876800 70.63","1588877100 70.01","1588877400 69.79","1588877700 69.86","1588878000 70.29","1588878300 69.59","1588878600 70.53","1588878900 69.99","1588879200 70.06","1588879500 69.77","1588879800 70.28","1588880100 70.5","1588880400 70.37","1588880700 69.84","1588881000 69.64","1588881300 70.04","1588881600 70.27","1588881900 70.15","1588882200 70.43","1588882500 70.32","1588882800 69.52","1588883100 70.26","1588883400 70.31","1588883700 70.02","1588884000 70.96","1588884300 70.66","1588884600 70.49","1588884900 70.85","1588885200 71.07","1588885500 70.6","1588885800 70.27","1588886100 70.78","1588886400 70.75","1588886700 70.67","1588887000 70.42","1588887300 69.85","1588887600 70.67","1588887900 70.46","1588888200 70.12","1588888500 70.38","1588888800 70.41","1588889100 70.51","1588889400 70.71","1588889700 70.38","1588890000 70.09","1588890300 70.93","1588890600 70.76","1588890900 70.2","1588891200 71.23","1588891500 70.53","1588891800 70.16","1588892100 70.6","1588892400 71.04","1588892700 70.92","1588893000 71.25","1588893300 70.31","1588893600 70.69","1588893900 70.47","1588894200 70.66","1588894500 70.7","1588894800 70.67","1588895100 70.83","1588895400 70.58","1588895700 71.15","1588896000 70.69","1588896300 70.77","1588896600 70.96","1588896900 71.05","1588897200 70.93","1588897500 70.64","1588897800 71.04","1588898100 70.06","1588898400 70.65","1588898700 71.56","1588899000 71.43","1588899300 70.06","1588899600 69.9","1588899900 70.06","1588900200 70.6","1588900500 70.16","1588900800 70.47","1588901100 70.81","1588901400 70.19","1588901700 71.05","1588902000 70.77","1588902300 70.34","1588902600 70.39","1588902900 70.39","1588903200 70.8","1588903500 70.22","1588903800 70.49","1588904100 70.4","1588904400 70.07","1588904700 70.73","1588905000 70.27","1588905300 70.67","1588905600 70.66","1588905900 70.49","1588906200 70.35","1588906500 70.58","1588906800 70.6","1588907100 70.6","1588907400 70.6","1588907700 70.6","1588910100 71.28","1588910400 68.65","1588911000 68.86","1588911300 68.62","1588911600 69.32","1588911900 68.98","1588912800 69.51","1588913400 70.19","1588913700 71.71","1588914000 70.33","1588914300 69.5","1588914900 69.87","1588915200 71.09","1588915500 69.73","1588915800 70.19","1588916100 69.43","1588916400 69.34","1588917000 70.3","1588917300 70.12","1588917600 70.1","1588917900 70.82","1588918200 70.72","1588918500 69.85","1588918800 69.58","1588919100 70.59","1588919400 70.61","1588919700 70.65","1588920000 69.79","1588920300 70.08","1588920600 69.49","1588920900 69.95","1588921200 69.83","1588921500 70.38","1588921800 70.04","1588922400 70.23","1588923000 70.2","1588923600 70.99","1588923900 70.04","1588924500 69.4","1588924800 71.07","1588925400 69.87","1588925700 71.04","1588926600 69.88","1588926900 69.32","1588927200 70.33","1588927500 70.42","1588927800 83.34","1588928100 70.56","1588928400 69.98","1588928700 69.96","1588929000 69.97","1588929300 70.03","1588929600 70.17","1588929900 70.07","1588930200 69.92","1588930500 70.28","1588930800 70.05","1588931100 70.41","1588931400 69.89","1588931700 69.64","1588932000 69.58","1588932300 70.24","1588932600 70.03","1588932900 69.54","1588933200 69.21","1588933500 69.94","1588933800 69.43","1588934100 70.29","1588934400 70.07","1588934700 69.55","1588935000 69.69","1588935300 70.13","1588935600 69.66","1588935900 69.76","1588936200 69.93","1588936500 69.26","1588936800 69.27","1588937100 69.86","1588937400 69.8","1588937700 69.52","1588938000 69.49","1588938300 70.31","1588938600 69.15","1588938900 69.58","1588939200 69.51","1588939500 69.36","1588939800 68.98","1588940100 69.26","1588940400 68.86","1588940700 69.64","1588941000 69.5","1588941300 69.87","1588941600 69.87","1588941900 69.24","1588942200 69.92","1588942500 69.61","1588942800 69.69","1588943100 69.31","1588943400 69.5","1588943700 70.45","1588944000 69.6","1588944300 69.5","1588944600 69.97","1588944900 69.26","1588945200 69.91","1588945500 69.49","1588945800 69.46","1588946100 69.66","1588946400 69.49","1588946700 69.89","1588947000 69.45","1588947300 69.14","1588947600 69.51","1588947900 69.48","1588948200 69.47","1588948500 69.04","1588948800 69.92","1588949100 69.27","1588949400 69.38","1588949700 69.92","1588950000 69.07","1588950300 69.33","1588950600 69.59","1588950900 69.36","1588951200 70.32","1588951500 70.07","1588951800 69.1","1588952100 69.85","1588952400 69.71","1588952700 69.43","1588953000 69.43","1588953300 69.69","1588953600 68.97","1588953900 69.84","1588954200 69.37","1588954500 69.44","1588954800 70.04","1588955100 69.44","1588955400 69.64","1588955700 69.73","1588956000 69.67","1588956300 69.78","1588956600 70.12","1588956900 70.15","1588957200 70.25","1588957500 70.25","1588957800 69.39","1588958100 69.44","1588958400 70.05","1588958700 70.23","1588959000 69.65","1588959300 70.29","1588959600 69.29","1588959900 70.08","1588960200 69.96","1588960500 69.97","1588960800 69.51","1588961100 70.17","1588961400 69.12","1588961700 69.51","1588962000 70.23","1588962300 70.26","1588962600 70.59","1588962900 69.74","1588963200 69.82","1588963500 70.1","1588963800 70.4","1588964100 70.34","1588964400 69.55","1588964700 69.41","1588965000 70.17","1588965300 70.68","1588965600 70.52","1588965900 70.41","1588966200 70.62","1588966500 70.81","1588966800 69.74","1588967100 69.95","1588967400 70","1588967700 70.03","1588968000 70.09","1588968300 69.55","1588968600 69.59","1588968900 70.29","1588969200 70.38","1588969500 70.58","1588969800 70.39","1588970100 70.68","1588970400 70.49","1588970700 69.98","1588971000 70.38","1588971300 70.13","1588971600 70.29","1588971900 70.24","1588972200 70.27","1588972500 70.59","1588972800 71.02","1588973100 71.02","1588973400 70.24","1588973700 70.36","1588974000 71.33","1588974300 70.47","1588974600 70.98","1588974900 70.66","1588975200 71.18","1588975500 70.63","1588975800 70.87","1588976100 70.55","1588976400 70.82","1588976700 70.35","1588977000 70.26","1588977300 71.38","1588977600 70.25","1588977900 70.55","1588978200 70.23","1588978500 70.6","1588978800 70.35","1588979100 70.94","1588979400 70.52","1588979700 70.54","1588980000 70.97","1588980300 70.4","1588980600 70.48","1588980900 70.3","1588981200 70.83","1588981500 71.12","1588981800 70.35","1588982100 70.75","1588982400 71.01","1588982700 70.71","1588983000 70.59","1588983300 71.36","1588983600 71.16","1588983900 70.63","1588984200 70.98","1588984500 70.98","1588984800 71.08","1588985100 71.42","1588985400 70.81","1588985700 70.79","1588986000 70.94","1588986300 70.5","1588986600 71.13","1588986900 71.24","1588987200 70.59","1588987500 70.87","1588987800 71.61","1588988100 71.24","1588988400 71.2","1588988700 71.2","1588989000 71","1588989300 71.23","1588989600 71","1588989900 70.78","1588990200 71.35","1588990500 70.63","1588990800 71.4","1588991100 71.09","1588991400 71.08","1588991700 71.14","1588992000 71.01","1588992300 71.03","1588992600 71.79","1588992900 71","1588993200 71.44","1588993500 71.53","1588993800 71.61","1588994100 70.84","1588994400 71.42","1588994700 70.91","1588995000 71.78","1588995300 71.17","1588995600 70.94","1588995900 71.01","1588996200 71.14","1588996500 71.08","1588996800 71.1","1588997100 71.37","1588997400 70.58","1588997700 70.81","1588998000 71.17","1588998300 71.28","1588998600 71.69","1588998900 70.61","1588999200 71.6","1588999500 70.78","1588999800 70.86","1589000100 71.4","1589000400 70.89","1589000700 70.74","1589001000 71.02","1589001300 71.16","1589001600 70.72","1589001900 71.27","1589002200 71.62","1589002500 70.31","1589002800 70.85","1589003100 70.16","1589003400 71.36","1589003700 70.65","1589004000 71.5","1589004300 71.5","1589004600 71.24","1589004900 70.47","1589005200 70.49","1589005500 70.64","1589005800 70.62","1589006100 70.61","1589006400 70.33","1589006700 70.58","1589007000 70.79","1589007300 70.6","1589007600 70.77","1589007900 70.49","1589008200 71.11","1589008500 70.9","1589008800 71.04","1589009100 70.26","1589009400 70.6","1589010000 70.22","1589010300 71.01","1589010600 70.84","1589010900 70.51","1589011200 70.91","1589011500 70.26","1589011800 70.22","1589012100 70.75","1589012400 69.68","1589012700 69.99","1589013000 70.31","1589013300 69.96","1589013600 70.52","1589013900 70.7","1589014200 70.03","1589014500 70.3","1589014800 70.95","1589015100 69.84","1589015400 70.63","1589015700 70.44","1589016000 70.32","1589016300 70.41","1589016600 70.62","1589016900 70.72","1589017200 70.06","1589017500 70.37","1589017800 70.52","1589018100 70.87","1589018400 69.7","1589018700 70.37","1589019000 70.41","1589019300 70.2","1589019600 70.2","1589019900 69.9","1589020200 69.73","1589020500 70.41","1589020800 69.95","1589021100 70.2","1589021400 69.75","1589021700 70.84","1589022000 70.13","1589022300 70.18","1589022600 69.95","1589022900 70.29","1589023200 70.06","1589023500 70.43","1589023800 70.09","1589024100 70","1589024400 71.13","1589024700 70.27","1589025000 69.73","1589025300 70.65","1589025600 70.4","1589025900 70.64","1589026200 69.91","1589026500 69.91","1589026800 70.5","1589027100 71.07","1589027400 70.26","1589027700 70.16","1589028000 70.22","1589028300 69.92","1589028600 70.94","1589028900 70.11","1589029200 69.77","1589029500 69.88","1589029800 70.41","1589030100 70.15","1589030400 69.55","1589030700 69.85","1589031000 69.64","1589031300 69.88","1589031600 70.01","1589031900 70.05","1589032200 69.75","1589032500 70.25","1589032800 70.36","1589033100 70.13","1589033400 70.28","1589033700 70.3","1589034000 69.23","1589034300 70.26","1589034600 69.97","1589034900 69.56","1589035200 69.53","1589035500 69.63","1589035800 69.63","1589036100 69.96","1589036400 70.14","1589036700 70.25","1589037000 70.42","1589037300 70.36","1589037600 69.82","1589037900 70.11","1589038200 70.31","1589038500 69.66","1589038800 69.4","1589039100 69.67","1589039400 70.08","1589039700 70.06","1589040000 70.17","1589040300 69.86","1589040600 70.06","1589040900 69.83","1589041200 71.03","1589041500 70.76","1589041800 70.63","1589042100 70.06","1589042400 70.61","1589042700 70.2","1589043000 70.73","1589043300 70.77","1589043600 69.68","1589043900 70.51","1589044200 70","1589044500 70.67","1589044800 69.98","1589045100 70.16","1589045400 70.26","1589045700 70.29","1589046000 70.25","1589046300 71.31","1589046600 70.53","1589046900 70.26","1589047200 70.62","1589047500 71.03","1589047800 70.53","1589048100 70.78","1589048400 71.18","1589048700 70.28","1589049000 70.57","1589049300 70.64","1589049600 70.67","1589049900 71.28","1589050200 69.86","1589050500 71.24","1589050800 70.9","1589051100 70.86","1589051400 70.86","1589051700 71.11","1589052000 70.23","1589052300 71","1589052600 70.88","1589052900 70.86","1589053200 70.86","1589053500 70.61","1589053800 70.31","1589054100 71.15","1589054400 70.54","1589054700 71.22","1589055000 70.38","1589055300 71.14","1589055600 71.03","1589055900 70.51","1589056200 70.89","1589056500 70.27","1589056800 70.13","1589057100 70.99","1589057400 71.72","1589057700 70.56","1589058000 70.48","1589058300 71.33","1589058600 71.07","1589058900 71.26","1589059200 71.47","1589059500 71.47","1589059800 71.24","1589060100 70.76","1589060400 70.72","1589060700 70.98","1589061000 71.55","1589061300 71.61","1589061600 71.44","1589061900 72.19","1589062200 70.7","1589062500 70.65","1589062800 71.37","1589063100 70.94","1589063400 71.35","1589063700 71.26","1589064000 71.62","1589064300 71.01","1589064600 71.22","1589064900 71.66","1589065200 71.48","1589065500 71.17","1589065800 71.7","1589066100 71.7","1589066400 71.22","1589066700 71.15","1589067000 71.21","1589067300 71.88","1589067600 71.92","1589067900 71.23","1589068200 71.66","1589068500 71.77","1589068800 71.71","1589069100 71.38","1589069400 72.19","1589069700 71.44","1589070000 72.06","1589070300 71.04","1589070600 72.06","1589070900 71.42","1589071200 72.31","1589071500 71.54","1589071800 70.82","1589072100 71.62","1589072400 71.5","1589072700 71.6","1589073000 71.98","1589073300 71.82","1589073600 71.94","1589073900 72.01","1589074200 71.92","1589074500 72.04","1589074800 72.17","1589075100 71.43","1589075400 72.21","1589075700 72.4","1589076000 71.85","1589076300 72.29","1589076600 71.7","1589076900 71.6","1589077200 72.29","1589077500 72.46","1589077800 72.2","1589078100 72.25","1589078400 71.81","1589078700 71.77","1589079000 71.9","1589079300 72.46","1589079600 72.71","1589079900 72.65","1589080200 72","1589080500 71.96","1589080800 71.6","1589081100 71.79","1589081400 72.19","1589081700 72.19","1589082000 72.14","1589082300 72.41","1589082600 71.77","1589082900 71.58","1589083200 71.87","1589083500 71.3","1589083800 71.54","1589084100 71.44","1589084400 71.09","1589084700 71.7","1589085000 71.34","1589085300 71.69","1589085600 71.37","1589085900 71.62","1589086200 71.21","1589086500 71.8","1589086800 71.37","1589087100 71.06","1589087400 71.84","1589087700 71.25","1589088000 71.31","1589088300 71.46","1589088600 71.77","1589088900 71.68","1589089200 71.64","1589089500 71.69","1589089800 71.79","1589090100 71.5","1589090400 71.64","1589090700 71.33","1589091000 71.03","1589091300 71.27","1589091600 71.05","1589091900 71.67","1589092200 71.23","1589092500 71.73","1589092800 71.68","1589093100 71.83","1589093400 71.61","1589093700 71.55","1589094000 71.28","1589094300 71.66","1589094600 71.27","1589094900 70.69","1589095200 71.1","1589095500 70.57","1589095800 70.54","1589096400 70.98","1589096700 70.82","1589097000 70.82","1589097300 70.57","1589097600 71.38","1589097900 71.6","1589098200 70.61","1589098500 70.88","1589098800 71.02","1589099100 70.68","1589099400 71.34","1589099700 71.03","1589100000 70.72","1589100300 70.89","1589100600 70.86","1589100900 70.52","1589101200 71.02","1589101500 70.6","1589101800 70.87","1589102100 71.53","1589102400 70.51","1589102700 70.66","1589103000 71.06","1589103300 71","1589103600 70.98","1589103900 71.18","1589104200 71.22","1589104500 71.12","1589104800 70.4","1589105100 70.97","1589105400 71.06","1589105700 71.04","1589106000 70.9","1589106300 71.03","1589106600 70.61","1589106900 70.88","1589107200 70.33","1589107500 70.37","1589107800 70.16","1589108100 70.66","1589108400 70.52","1589108700 70.53","1589109000 70.81","1589109300 70.64","1589109600 70.21","1589109900 70.79","1589110200 71.13","1589110500 70.67","1589110800 71.09","1589111100 70.2","1589111400 70.92","1589111700 69.64","1589112000 70.58","1589112300 70.43","1589112600 70.43","1589112900 70.76","1589113200 70.55","1589113500 69.95","1589113800 70.68","1589114100 70.31","1589114400 70.62","1589114700 70.51","1589115000 70.65","1589115300 70.12","1589115600 70.65","1589115900 69.9","1589116200 70.83","1589116500 70.33","1589116800 71.01","1589117100 70.79","1589117400 70.45","1589117700 70.5","1589118000 70.09","1589118300 70.58","1589118600 70.45","1589118900 70.3","1589119200 70.09","1589119500 70.88","1589119800 69.99","1589120100 70.99","1589120400 70.69","1589120700 70.56","1589121000 70.31","1589121300 69.94","1589121600 69.8","1589121900 69.96","1589122200 70.77","1589122500 70.22","1589122800 69.74","1589123100 70.8","1589123400 70.8","1589123700 70.27","1589124000 70.61","1589124300 69.69","1589124600 70.64","1589124900 70.47","1589125200 70.57","1589125500 70.41","1589125800 70.46","1589126100 70.36","1589126400 69.8","1589126700 70.97","1589127000 70.68","1589127300 71.27","1589127600 71.07","1589127900 70.2","1589128200 71.06","1589128500 70.83","1589128800 70.83","1589129100 70.67","1589129400 70.49","1589129700 71.46","1589130000 70.11","1589130300 70.61","1589130600 70.35","1589130900 70.37","1589131200 71.35","1589131500 71.16","1589131800 70.93","1589132100 71.35","1589132400 70.63","1589132700 71.37","1589133000 70.62","1589133300 70.95","1589133600 71.7","1589133900 70.86","1589134200 71.29","1589134500 70.98","1589134800 71.01","1589135100 71.2","1589135400 70.83","1589135700 71.4","1589136000 71.47","1589136300 71.13","1589136600 71.23","1589136900 71.31","1589137200 70.97","1589137500 71.23","1589137800 71.21","1589138100 70.93","1589138400 71.34","1589138700 71.45","1589139000 71.75","1589139300 70.99","1589139600 72.01","1589139900 71.58","1589140200 71.99","1589140500 71.78","1589140800 72.05","1589141100 71.74","1589141400 71.14","1589141700 71.24","1589142000 70.86","1589142300 71.28","1589142600 71.36","1589142900 71.08","1589143200 71.04","1589143500 71.12","1589143800 71.6","1589144100 71.6","1589144400 71.3","1589144700 71.32","1589145000 71.56","1589145300 71.63","1589145600 71.06","1589145900 71.8","1589146200 71.88","1589146500 71.21","1589146800 72.19","1589147100 71.3","1589147400 70.91","1589147700 71.4","1589148000 70.97","1589148300 70.99","1589148600 72.17","1589148900 71.12","1589149200 71.47","1589149500 71.86","1589149800 72.07","1589150100 71.36","1589150400 71.67","1589150700 71.51","1589151000 71.68","1589151300 71.88","1589151600 71.51","1589151900 72.96","1589152200 71.7","1589152500 72.07","1589152800 71.94","1589153100 72.28","1589153400 72.02","1589153700 71.77","1589154000 71.71","1589154300 72.24","1589154600 72.24","1589154900 72.13","1589155200 72.1","1589155500 72.75","1589155800 71.93","1589156100 72.23","1589156400 72.13","1589156700 72.42","1589157000 72.82","1589157300 72.75","1589157600 72.68","1589157900 72.35","1589158200 71.84","1589158500 71.77","1589158800 71.64","1589159100 71.86","1589159400 71.76","1589159700 71.76","1589160000 71.66","1589160300 71.92","1589160600 72.34","1589160900 71.87","1589161200 71.93","1589161500 71.74","1589161800 72.13","1589162100 72.38","1589162400 71.78","1589162700 72.46","1589163000 72.04","1589163300 71.71","1589163600 72.2","1589163900 71.96","1589164200 72.02","1589164500 72.52","1589164800 71.78","1589165100 72","1589165400 72.09","1589165700 71.69","1589166000 72.36","1589166300 71.66","1589166600 72.17","1589166900 72.5","1589167200 72.15","1589167500 71.88","1589167800 71.9","1589168100 71.5","1589168400 72.19","1589168700 71.75","1589169000 71.99","1589169300 71.59","1589169600 71.58","1589169900 71.89","1589170200 72.42","1589170500 72.11","1589170800 71.78","1589171100 72.61","1589171400 71.4","1589171700 71.64","1589172000 71.79","1589172300 71.62","1589172600 71.57","1589172900 71.55","1589173200 70.86","1589173500 71.82","1589173800 71.34","1589174100 71.13","1589174400 71.89","1589174700 70.91","1589175000 70.91","1589175300 71.64","1589175600 71.89","1589175900 71.75","1589176200 71.26","1589176500 71.79","1589176800 71.17","1589177100 71.24","1589177400 71.59","1589177700 71.42","1589178000 71.45","1589178300 71.44","1589178600 71.66","1589178900 71.27","1589179200 70.99","1589179500 70.85","1589179800 71.78","1589180100 71.56","1589180400 70.97","1589180700 71.88","1589181000 70.86","1589181300 71.19","1589181600 70.94","1589181900 70.77","1589182200 71.23","1589182800 71.56","1589183100 71.06","1589183400 70.58","1589183700 71.4","1589184000 71.73","1589184300 71.17","1589184600 71.67","1589184900 71.44","1589185200 71.08","1589185500 71.1","1589185800 70.8","1589186100 70.93","1589186400 71.39","1589186700 70.64","1589187000 70.45","1589187300 70.44","1589187600 70.41","1589187900 71.15","1589188200 71.03","1589188500 71.18","1589188800 70.92","1589189100 70.82","1589189400 70.83","1589189700 71","1589190000 71.11","1589190300 70.79","1589190600 70.79","1589190900 70.83","1589191200 71.04","1589191500 70.55","1589191800 71.14","1589192100 70.78","1589192400 70.9","1589192700 70.53","1589193000 70.65","1589193300 70.58","1589193600 70.9","1589193900 71.14","1589194200 70.56","1589194500 70.67","1589194800 70.87","1589195100 71.27","1589195400 70.56","1589195700 70.44","1589196000 70.25","1589196300 70.56","1589196600 70.55","1589196900 70.87","1589197200 70.11","1589197500 70.35","1589197800 70.22","1589198100 70.71","1589198400 70.55","1589198700 70.38","1589199000 70.61","1589199300 69.86","1589199600 71.21","1589199900 70.26","1589200200 70.5","1589200500 69.7","1589200800 69.9","1589201100 70.98","1589201400 70.44","1589201700 70.6","1589202000 70.73","1589202300 70.56","1589202600 70.7","1589202900 70.31","1589203200 71.42","1589203500 69.75","1589203800 70.43","1589204100 69.97","1589204400 70.3","1589204700 70.67","1589205000 70.15","1589205300 70.18","1589205600 70.39","1589205900 70.14","1589206200 70.14","1589206500 70.01","1589206800 70.58","1589207100 70.35","1589207400 69.87","1589207700 70.62","1589208000 70.19","1589208300 69.95","1589208600 70.5","1589208900 69.76","1589209200 70.12","1589209500 69.77","1589209800 69.13","1589210100 69.39","1589210400 70.03","1589210700 70.3","1589211000 70.24","1589211300 71.08","1589211600 70.21","1589211900 69.94","1589212200 69.8","1589212500 70.5","1589212800 71.33","1589213100 70.42","1589213400 69.89","1589213700 70.44","1589214000 70.11","1589214300 70.54","1589214600 70.37","1589214900 69.82","1589215200 70.46","1589215500 70.37","1589215800 70.74","1589216100 70.64","1589216400 70.35","1589216700 70.38","1589217000 70.61","1589217300 70.7","1589217600 70.48","1589217900 70","1589218200 70.92","1589218500 71.77","1589218800 70.33","1589219100 70.36","1589219400 71.04","1589219700 70.68","1589220000 70.74","1589220300 71.17","1589220600 71.41","1589220900 70.78","1589221200 69.99","1589221500 70.55","1589221800 70.55","1589222100 70.71","1589222400 70.9","1589222700 70.61","1589223000 70.39","1589223300 70.45","1589223600 70.82","1589223900 71.04","1589224200 70.47","1589224500 71.35","1589224800 70.66","1589225100 70.33","1589225400 70.83","1589225700 70.72","1589226000 70.63","1589226300 70.81","1589226600 71.13","1589226900 71","1589227200 70.28","1589227500 71.77","1589227800 70.99","1589228100 70.46","1589228400 70.42","1589228700 70.87","1589229000 71.21","1589229300 71.08","1589229600 70.86","1589229900 71.32","1589230200 71.41","1589230500 71.16","1589230800 71.11","1589231100 71.29","1589231400 71.09","1589231700 71.01","1589232000 71.62","1589232300 70.93","1589232600 71.42","1589232900 71.1","1589233200 71.01","1589233500 70.97","1589233800 71.25","1589234100 71.34","1589234400 70.89","1589234700 70.7","1589235000 71.51","1589235300 71.68","1589235600 71.39","1589235900 71.4","1589236200 71.4","1589236500 71.95","1589236800 70.93","1589237100 71.43","1589237400 71.43","1589237700 71.59","1589238000 71.49","1589238300 70.92","1589238600 71.38","1589238900 71","1589239200 71.68","1589239500 70.88","1589239800 71.98","1589240100 71.42","1589240400 71.63","1589240700 70.93","1589241000 71.74","1589241300 71.94","1589241600 71.39","1589241900 71.15","1589242200 70.79","1589242500 71.11","1589242800 71.87","1589243100 71.2","1589243400 71.33","1589243700 70.93","1589244000 71.56","1589244300 71.57","1589244600 71.5","1589244900 71.64","1589245200 71.61","1589245500 71.61","1589245800 71.47","1589246100 71.39","1589246400 71.75","1589246700 72.15","1589247000 71.74","1589247300 71.95","1589247600 71.6","1589247900 71.74","1589248200 71.31","1589248500 70.97","1589248800 71.69","1589249100 71.25","1589249400 71.94","1589249700 71.61","1589250000 71.3","1589250300 71.38","1589250600 71.62","1589250900 71.51","1589251200 71.83","1589251500 71.81","1589251800 71.54","1589252100 71.94","1589252400 72.1","1589252700 71.88","1589253000 71.88","1589253300 71.96","1589253600 71.71","1589253900 71.94","1589254200 72.56","1589254500 71.21","1589254800 71.86","1589255100 71.6","1589255400 71.59","1589255700 71.59","1589256000 71.5","1589256300 71.81","1589256600 71.82","1589256900 71.74","1589257200 71.93","1589257500 72.32","1589257800 71.93","1589258100 72.18","1589258400 71.93","1589258700 71.48","1589259000 72.33","1589259300 72.5","1589259600 71.43","1589259900 71.87","1589260200 71.68","1589260500 71.77","1589260800 71.54","1589261100 71.64","1589261400 71.28","1589261700 72.37","1589262000 71.81","1589262300 71.43","1589262600 71.98","1589262900 71.41","1589263200 71.83","1589263500 71.64","1589263800 71.77","1589264100 71.5","1589264400 71.5","1589264700 72.11","1589265000 71.39","1589265300 71.58","1589265600 71.71","1589265900 71.98","1589266200 71.44","1589266500 71.57","1589266800 71.57","1589267100 71.58","1589267400 71.3","1589267700 71.61","1589268000 71.29","1589268300 71.29","1589268600 71.21","1589269200 72.81","1589269500 72","1589269800 71.97","1589270100 71.76","1589270400 71.65","1589270700 71.84","1589271000 70.91","1589271300 71.86","1589271600 71.05","1589271900 71.18","1589272200 71.39","1589272500 71.42","1589272800 71.82","1589273100 70.69","1589273400 71.51","1589273700 70.86","1589274000 71.51","1589274300 71.4","1589274600 71.51","1589274900 70.99","1589275200 71.37","1589275500 71.71","1589275800 71.8","1589276100 70.67","1589276400 71.47","1589276700 72.2","1589277000 70.8","1589277300 70.86","1589277600 71.22","1589277900 71.83","1589278200 71.56","1589278500 71.41","1589278800 71.03","1589279100 71.19","1589279400 70.87","1589279700 71.47","1589280000 70.44","1589280300 71.28","1589280600 71.71","1589280900 71.58","1589281200 71.69","1589281500 70.65","1589281800 70.92","1589282100 70.92","1589282400 71.4","1589282700 72.1","1589283000 72.1","1589283300 71.53","1589283600 71.53","1589283900 71.53","1589284200 71.53","1589284800 71.29","1589285100 71.29","1589285400 71.16","1589285700 70.8","1589286000 70.94","1589286300 70.98","1589286600 71.11","1589286900 71.73","1589287200 70.51","1589287500 70.51","1589287800 70.92","1589288100 71.35","1589288400 71.29","1589288700 71.16","1589289000 70.83","1589289300 71.45","1589289600 71.27","1589289900 71.33","1589290200 71.03","1589290500 71.44","1589290800 71.06","1589291100 70.74","1589291400 70.81","1589291700 71.59","1589292000 70.51","1589292300 71","1589292600 71.27","1589292900 71.11","1589293200 71.21","1589293500 70.61","1589293800 71.41","1589294100 70.79","1589294400 70.79","1589294700 70.51","1589295000 70.94","1589295300 70.96","1589295600 71.77","1589295900 70.88","1589296200 71.02","1589296500 70.88","1589296800 70.96","1589297100 70.41","1589297400 71.36","1589297700 71.41","1589298000 70.25","1589298300 70.61","1589298600 70.62","1589298900 71","1589299200 70.26","1589299500 71.15","1589299800 70.82","1589300100 71","1589300400 71.07","1589300700 70.51","1589301000 70.84","1589301300 70.92","1589301600 71.32","1589301900 70.35","1589302200 70.41","1589302500 71.51","1589302800 71.08","1589303100 71.08","1589303400 70.76","1589303700 69.59","1589304000 70.96","1589304300 70.81","1589304600 70.48","1589304900 70.73","1589305200 70.32","1589305500 70.46","1589305800 71.02","1589306100 71.06","1589306400 70.6","1589306700 71.25","1589307000 71.07","1589307300 70.53","1589307600 70.27","1589307900 70.54","1589308200 71.45","1589308500 70.62","1589308800 70","1589309100 71.74","1589309400 70.7","1589309700 70.85","1589310000 70.85","1589310300 71.06","1589310600 71.17","1589310900 70.91","1589311200 70.64","1589311500 70.24","1589311800 70.16","1589312100 70.42","1589312400 71.08","1589312700 70.35","1589313000 71.14","1589313300 70.46","1589313600 71.17","1589313900 70.82","1589314200 70.78","1589314500 70.79","1589314800 71.55","1589315100 70.48","1589315400 71.35","1589315700 70.57","1589316000 70.63","1589316300 71.07","1589316600 70.44","1589316900 70.05","1589317200 70.59","1589317500 70.48","1589317800 69.42","1589318100 70.21","1589318400 70.29","1589318700 71.36","1589319000 70.79","1589319300 70.85","1589319600 70.81","1589319900 70.91","1589320200 70.63","1589320500 70.52","1589320800 71.12","1589321100 70.41","1589321400 70.89","1589321700 71.35","1589322000 71.85","1589322300 70.9","1589322600 71.08","1589322900 71.13","1589323200 71.55","1589323500 71.22","1589323800 71.34","1589324100 71.96","1589324400 71.19","1589324700 71.19","1589325000 71.83","1589325300 70.92","1589325600 71.52","1589325900 71.07","1589326200 71.14","1589326500 71.03","1589326800 71.32","1589327100 70.99","1589327400 71.16","1589327700 71.58","1589328000 71.76","1589328300 71.5","1589328600 71.3","1589328900 71.48","1589329200 71.43","1589329500 71.39","1589329800 71.48","1589330100 71","1589330400 71.17","1589330700 71.31","1589331000 71.19","1589331300 70.71","1589331600 71.64","1589331900 71.56","1589332200 71.53","1589332500 71.48","1589332800 71.41","1589333100 71.66","1589333400 71.13","1589333700 71.18","1589334000 70.95","1589334300 71.68","1589334600 71.01","1589334900 71.33","1589335200 71.5","1589335500 71.47","1589335800 71.11","1589336100 70.94","1589336400 71.59","1589336700 71.75","1589337000 71.03","1589337300 71.29","1589337600 70.77","1589337900 71.05","1589338200 71.32","1589338500 71.24","1589338800 71.22","1589339100 71","1589339400 71.1","1589339700 70.89","1589340000 71.05","1589340300 71.05","1589340600 70.54","1589340900 71.26","1589341200 70.73","1589341500 70.32","1589341800 71.18","1589342100 70.95","1589342400 70.72","1589342700 71.49","1589343000 70.16","1589343300 70.93","1589343600 70.69","1589343900 70.85","1589344200 72.29","1589344500 71.25","1589344800 70.89","1589345100 70.65","1589345400 70.92","1589345700 71.1","1589346000 70.69","1589346300 70.63","1589346600 70.71","1589346900 70.58","1589347200 71.27","1589347500 70.76","1589347800 71.99","1589348100 71.21","1589348400 71.1","1589348700 70.58","1589349000 71.35","1589349300 70.91","1589349600 71.02","1589349900 71.45","1589350200 70.94","1589350500 71.54","1589350800 71.02","1589351100 71.27","1589351400 71.3","1589351700 71.74","1589352000 71.27","1589352300 71.22","1589352600 70.4","1589352900 71.96","1589353200 72.03","1589353500 71.77","1589353800 72.96","1589354100 70.46","1589354400 71.35","1589354700 70.72","1589355000 70.61","1589355600 71.06","1589355900 71.06","1589356200 70.48","1589356500 71.2","1589356800 71.08","1589357100 71.45","1589357400 71.01","1589357700 70.45","1589358000 71.31","1589358300 71.21","1589358600 71.11","1589358900 71.28","1589359200 70.95","1589359500 70.7","1589359800 71.16","1589360100 71.09","1589360400 71.14","1589360700 71.17","1589361000 71.01","1589361300 71.19","1589361600 71.13","1589361900 71.68","1589362200 71.65","1589362500 71.52","1589362800 71.34","1589363100 71.07","1589363400 71.39","1589363700 71.33","1589364000 71.14","1589364300 70.39","1589364600 71.31","1589364900 71.07","1589365200 71.3","1589365500 71.08","1589365800 71.28","1589366100 71","1589366400 70.5","1589366700 71.17","1589367000 70.92","1589367300 71.24","1589367600 71.64","1589367900 70.5","1589368200 70.81","1589368500 71.1","1589368800 71.08","1589369100 70.6","1589369400 70.83","1589369700 70.58","1589370000 70.79","1589370300 70.82","1589370600 71.23","1589370900 71.35","1589371200 71.35","1589371500 71.51","1589371800 70.9","1589372100 70.43","1589372400 71.18","1589372700 70.65","1589373000 71.2","1589373300 71.74","1589373600 71.21","1589373900 70.56","1589374200 70.81","1589374500 70.28","1589374800 70.53","1589375100 70.55","1589375400 70.53","1589375700 70.57","1589376000 70.97","1589376300 71.29","1589376600 70.7","1589376900 70.58","1589377200 70.44","1589377500 70.5","1589377800 70.56","1589378100 70.98","1589378400 70.63","1589378700 70.54","1589379000 70.68","1589379300 70.82","1589379600 70.25","1589379900 71.42","1589380200 70.61","1589380500 70.82","1589380800 70.02","1589381100 70.75","1589381400 71.03","1589381700 71.26","1589382000 71.15","1589382300 70.59","1589382600 71.02","1589382900 70.62","1589383200 70.97","1589383500 70.84","1589383800 71.34","1589384100 70.39","1589384400 70.96","1589384700 70.63","1589385000 70.27","1589385300 70.94","1589385600 70.37","1589385900 70.65","1589386200 69.99","1589386500 70.43","1589386800 69.44","1589387100 69.69","1589387400 69.69","1589387700 70.06","1589388000 70.49","1589388300 71.02","1589388600 70.06","1589388900 70.71","1589389200 70.22","1589389500 70.86","1589389800 70.53","1589390100 70.92","1589390400 70.27","1589390700 70.07","1589391000 70.98","1589391300 70.63","1589391600 70.27","1589391900 70.48","1589392200 70.03","1589392500 70.73","1589392800 70.31","1589393100 70.01","1589393400 70.55","1589393700 70.74","1589394000 70.21","1589394300 70.37","1589394600 70.64","1589394900 70.66","1589395200 70.76","1589395500 70.81","1589395800 70.02","1589396100 70.15","1589396400 70.06","1589396700 70.55","1589397000 71.06","1589397300 70.26","1589397600 70.76","1589397900 70.39","1589398200 70.43","1589398500 70.62","1589398800 70.05","1589399100 70.33","1589399400 69.93","1589399700 70.18","1589400000 70.87","1589400300 70.53","1589400600 70.6","1589400900 71.03","1589401200 70.46","1589401500 70.58","1589401800 70.27","1589402100 70.01","1589402400 70.52","1589402700 70.7","1589403000 70.7","1589403300 70.57","1589403600 70.56","1589403900 70.85","1589404200 70.2","1589404500 70.13","1589404800 70.83","1589405100 70.57","1589405400 70.77","1589405700 70.08","1589406000 70.28","1589406300 70.28","1589406600 70.8","1589406900 70.56","1589407200 70.38","1589407500 70.31","1589407800 70.39","1589408100 70.23","1589408400 70.36","1589408700 70.04","1589409000 70.74","1589409300 70.51","1589409600 70.49","1589409900 70.21","1589410200 70.25","1589410500 70","1589410800 70.61","1589411100 70.07","1589411400 70.92","1589411700 70.58","1589412000 70.62","1589412300 70.54","1589412600 70.63","1589412900 70.83","1589413200 70.67","1589413500 70.72","1589413800 70.04","1589414100 70.87","1589414400 70.58","1589414700 69.86","1589415000 70.62","1589415300 70.68","1589415600 70.31","1589415900 70.72","1589416200 70.69","1589416500 70.98","1589416800 70.08","1589417100 71.06","1589417400 70.64","1589417700 71.05","1589418000 70.73","1589418300 70.73","1589418600 70.91","1589418900 70.21","1589419200 70.26","1589419500 70.63","1589419800 71.51","1589420100 70.6","1589420400 71.14","1589420700 70.84","1589421000 70.44","1589421300 70.57","1589421600 70.69","1589421900 70.92","1589422200 69.94","1589422500 70.59","1589422800 70.88","1589423100 70.57","1589423400 70.72","1589423700 70.66","1589424000 70.02","1589424300 70.76","1589424600 70.17","1589424900 70.58","1589425200 70.59","1589425500 69.95","1589425800 70.64","1589426100 71.14","1589426400 69.25","1589426700 69.83","1589427000 71.08","1589427300 70.54","1589427600 70.68","1589427900 71.14","1589428200 70.6","1589428500 70.39","1589428800 70.49","1589429100 70.44","1589429400 70.42","1589429700 69.84","1589430000 70.89","1589430300 70.46","1589430600 70.55","1589430900 70.96","1589431200 71.71","1589431500 71.78","1589431800 70.1","1589432100 70.55","1589432400 70.78","1589432700 70.63","1589433000 70.47","1589433300 71.07","1589433600 70.89","1589433900 70.89","1589434200 70.04","1589434500 70.45","1589434800 70.86","1589435100 70.83","1589435400 71.23","1589435700 70.71","1589436000 70.65","1589436300 70.19","1589436600 70.21","1589436900 70.46","1589437200 70.69","1589437500 70.9","1589437800 70.57","1589438100 71.21","1589438400 70.72","1589438700 70.48","1589439000 70.61","1589439300 70.77","1589439600 70.85","1589439900 71.06","1589440200 70.89","1589440500 70.99","1589440800 70.4","1589441100 71.03","1589441400 70.66","1589442000 70.29","1589442300 70.53","1589442600 70.98","1589442900 70.46","1589443200 70.21","1589443500 71.56","1589443800 69.5","1589444100 70.35","1589444400 70.55","1589444700 70.88","1589445000 69.93","1589445300 70.22","1589445600 70.25","1589445900 70.65","1589446200 70.57","1589446500 70.64","1589446800 70.93","1589447100 71.05","1589447400 70.71","1589447700 70.47","1589448000 69.7","1589448300 70.57","1589448600 71.15","1589448900 70.03","1589449200 70.03","1589449500 70.81","1589449800 70.59","1589450100 70.28","1589450400 70.06","1589450700 69.75","1589451000 71.06","1589451300 70.62","1589451600 70.29","1589451900 70.07","1589452200 70.35","1589452500 70.86","1589452800 70.9","1589453100 70.43","1589453400 71.07","1589453700 70.07","1589454000 70.43","1589454300 70.3","1589454600 69.74","1589454900 70.7","1589455200 69.87","1589455500 70.23","1589455800 70.11","1589456100 70.64","1589456400 70.09","1589456700 70.12","1589457000 71.03","1589457300 70.2","1589457600 70.42","1589457900 69.86","1589458200 70.89","1589458500 70.12","1589458800 70.15","1589459100 70.36","1589459400 70.54","1589459700 70.66","1589460000 70.42","1589460300 70.15","1589460600 70.09","1589460900 69.81","1589461200 70.81","1589461500 70.32","1589461800 71.28","1589462100 70.72","1589462400 70.16","1589462700 70.26","1589463000 70.33","1589463300 70.44","1589463600 70.06","1589463900 70.33","1589464200 70.29","1589464500 70.29","1589464800 70.78","1589465100 69.27","1589465400 70.24","1589465700 71.17","1589466000 69.92","1589466300 70.78","1589466600 69.94","1589466900 70.38","1589467200 69.94","1589467500 70.67","1589467800 69.69","1589468100 69.65","1589468400 70.37","1589468700 70.39","1589469000 69.96","1589469300 69.91","1589469600 69.85","1589469900 69.77","1589470200 70.66","1589470500 69.98","1589470800 70.5","1589471100 70.53","1589471400 70.08","1589471700 70.08","1589472000 70.31","1589472300 70.12","1589472600 70.21","1589472900 70.43","1589473200 70.56","1589473500 69.71","1589473800 70.05","1589474100 70.31","1589474400 69.76","1589474700 70.68","1589475000 69.83","1589475300 71.23","1589475600 70.73","1589475900 70.73","1589476200 70.49","1589476500 70.18","1589476800 70.42","1589477100 69.92","1589477400 70.71","1589477700 70.52","1589478000 70.21","1589478300 70.62","1589478600 70.51","1589478900 70.67","1589479200 70.21","1589479500 70.59","1589479800 70.43","1589480100 70.84","1589480400 70.84","1589480700 70.8","1589481000 71.13","1589481300 70.46","1589481600 70.49","1589481900 70.99","1589482200 69.99","1589482500 70.97","1589482800 70.29","1589483100 70.24","1589483400 70.75","1589483700 70.78","1589484000 71.01","1589484300 70.74","1589484600 70.26","1589484900 71.05","1589485200 70.51","1589485500 71.47","1589485800 70.72","1589486100 71.07","1589486400 70.71","1589486700 70.73","1589487000 70.86","1589487300 70.24","1589487600 70.79","1589487900 71.07","1589488200 70.47","1589488500 70.87","1589488800 70.7","1589489100 70.9","1589489400 70.8","1589489700 70.02","1589490000 70.87","1589490300 70.74","1589490600 70.5","1589490900 70.83","1589491200 71.02","1589491500 71.09","1589491800 70.46","1589492100 70.68","1589492400 71.34","1589492700 71","1589493000 70.42","1589493300 71.31","1589493600 70.74","1589493900 70.81","1589494200 70.97","1589494500 70.64","1589494800 71.1","1589495100 71.1","1589495400 70.41","1589495700 71.17","1589496000 70.44","1589496300 70.93","1589496600 70.62","1589496900 71.14","1589497200 70.86","1589497500 70.94","1589497800 71.16","1589498100 70.87","1589498400 70.85","1589498700 71.01","1589499000 71.09","1589499300 71.24","1589499600 70.87","1589499900 69.98","1589500200 70.78","1589500500 70.89","1589500800 72.04","1589501100 70.79","1589501400 70.8","1589501700 71.13","1589502000 70.2","1589502300 70.6","1589502600 70.86","1589502900 70.15","1589503200 70.27","1589503500 70.87","1589503800 70.32","1589504100 70.92","1589504400 70.19","1589504700 70.73","1589505000 70.86","1589505300 70.79","1589505600 70.66","1589505900 71.19","1589506200 70.69","1589506500 70.79","1589506800 70.52","1589507100 71.06","1589507400 71.36","1589507700 70.72","1589508000 70.9","1589508300 70.62","1589508600 70.91","1589508900 70.73","1589509200 71.25","1589509500 71.66","1589509800 70.58","1589510100 70.74","1589510400 70.74","1589510700 70.34","1589511000 71.01","1589511300 70.78","1589511600 70.32","1589511900 71.49","1589512200 71.22","1589512500 70.77","1589512800 70.76","1589513100 70.88","1589513400 70.78","1589513700 70.74","1589514000 71.16","1589514300 70.78","1589514600 71.05","1589514900 71.24","1589515200 70.87","1589515500 70.46","1589515800 70.81","1589516100 70.77","1589516400 70.61","1589516700 71.25","1589517000 70.4","1589517300 70.47","1589517600 70.72","1589517900 71.11","1589518200 70.78","1589518500 70.52","1589518800 70.92","1589519100 70.61","1589519400 70.22","1589519700 70.74","1589520000 70.44","1589520300 70.35","1589520600 70.38","1589520900 70.82","1589521200 70.58","1589521500 71.36","1589521800 70.21","1589522100 70.51","1589522400 70.61","1589522700 70.11","1589523000 70.24","1589523300 70.65","1589523600 70.84","1589523900 70.2","1589524200 70.18","1589524500 70.76","1589524800 69.91","1589525100 70.52","1589525400 70.53","1589525700 70.17","1589526000 70.17","1589526300 71.31","1589526600 70.71","1589526900 70.46","1589527200 70.51","1589527500 70.35","1589527800 69.9","1589528400 71","1589528700 70.6","1589529000 70.15","1589529300 70.29","1589529600 71.2","1589529900 70","1589530200 70.74","1589530500 70.08","1589530800 69.95","1589531100 69.9","1589531400 69.55","1589531700 70.52","1589532000 70.45","1589532300 70.63","1589532600 70.35","1589532900 70.45","1589533200 70.25","1589533500 70.69","1589533800 70.7","1589534100 70.35","1589534400 70.28","1589534700 70.16","1589535000 70.21","1589535300 70.12","1589535600 70.54","1589535900 69.82","1589536200 71.13","1589536500 70.3","1589536800 70.44","1589537100 69.97","1589537400 70.64","1589537700 70.46","1589538000 70.57","1589538300 70.73","1589538600 70.12","1589538900 70.31","1589539200 70.1","1589539500 70.49","1589539800 69.79","1589540100 70.18","1589540400 70.34","1589540700 70.79","1589541000 71.14","1589541300 71.14","1589541600 70.5","1589541900 70.71","1589542200 71.03","1589542500 70.12","1589542800 70.49","1589543100 70.15","1589543400 70.06","1589543700 69.94","1589544000 70.34","1589544300 70.29","1589544600 70.83","1589544900 70.11","1589545200 70.41","1589545500 70.64","1589545800 70.42","1589546100 71.05","1589546400 70.45","1589546700 70.14","1589547000 70.3","1589547300 70.78","1589547600 70.4","1589547900 69.96","1589548200 70.1","1589548500 69.99","1589548800 70.43","1589549100 69.96","1589549400 70.92","1589549700 70.3","1589550000 70.67","1589550300 70.27","1589550600 70.46","1589550900 71.09","1589551200 69.76","1589551500 70.23","1589551800 69.97","1589552100 70.57","1589552400 70.33","1589552700 70.42","1589553000 70.48","1589553300 70.43","1589553600 70.36","1589553900 69.9","1589554200 71.06","1589554500 70.41","1589554800 69.69","1589555100 70.11","1589555400 70.34","1589555700 70.34","1589556000 70.29","1589556300 69.58","1589556600 70.57","1589556900 70.51","1589557200 70.68","1589557500 70.68","1589557800 70.23","1589558100 69.56","1589558400 70.1","1589558700 69.88","1589559000 69.73","1589559300 70.53","1589559600 69.86","1589559900 70.57","1589560200 70.38","1589560500 69.82","1589560800 70.46","1589561100 70.23","1589561400 70.71","1589561700 70.62","1589562000 70.74","1589562300 70.2","1589562600 70.13","1589562900 69.74","1589563200 70.75","1589563500 70.85","1589563800 70.14","1589564100 70.41","1589564400 69.68","1589564700 70.45","1589565000 70.01","1589565300 70.27","1589565600 69.63","1589565900 70.78","1589566200 69.89","1589566500 70.3","1589566800 69.5","1589567100 70.05","1589567400 70.45","1589567700 70.31","1589568000 70.33","1589568300 70.4","1589568600 69.98","1589568900 70.11","1589569200 70.5","1589569500 69.85","1589569800 69.74","1589570100 70.27","1589570400 70.28","1589570700 70.34","1589571000 70.18","1589571300 70.35","1589571600 69.68","1589571900 70.17","1589572200 70.19","1589572500 70.44","1589572800 70.44","1589573100 69.79","1589573400 70.79","1589573700 71.18","1589574000 70.57","1589574300 70.58","1589574600 70.44","1589574900 70.07","1589575200 71.75","1589575500 70.32","1589575800 70.37","1589576100 70.63","1589576400 70.44","1589576700 70.46","1589577000 69.99","1589577300 69.93","1589577600 70.58","1589577900 70.63","1589578200 70.71","1589578500 70.8","1589578800 70.35","1589579100 71.19","1589579400 71.22","1589579700 70.32","1589580000 70.77","1589580300 70.74","1589580600 70.86","1589580900 70.42","1589581200 70.48","1589581500 71.43","1589581800 70.82","1589582100 70.78","1589582400 70.67","1589582700 70.87","1589583000 70.78","1589583300 71.17","1589583600 70.75","1589583900 70.79","1589584200 70.69","1589584500 70.5","1589584800 71.44","1589585100 71.14","1589585400 71.04","1589585700 70.63","1589586000 70.97","1589586300 70.8","1589586600 71.54","1589586900 71.51","1589587200 71.2","1589587500 71.5","1589587800 71.35","1589588100 71.35","1589588400 70.95","1589588700 71.44","1589589000 71.04","1589589300 71.13","1589589600 70.87","1589589900 70.92","1589590200 70.73","1589590500 71.13","1589590800 71.17","1589591100 71.14","1589591400 71.41","1589591700 69.97","1589592000 70.69","1589592300 70.88","1589592600 70.85","1589592900 71.1","1589593200 70.73","1589593500 71.32","1589593800 70.89","1589594100 71.04","1589594400 71.51","1589594700 70.68","1589595000 70.86","1589595300 70.93","1589595600 71.02","1589595900 70.94","1589596200 71.1","1589596500 71","1589596800 70.77","1589597100 70.8","1589597400 70.98","1589597700 71.33","1589598000 71.17","1589598300 70.93","1589598600 70.74","1589598900 71.21","1589599200 70.42","1589599500 70.85","1589599800 70.66","1589600100 71.01","1589600400 71.07","1589600700 70.78","1589601000 70.76","1589601300 70.74","1589601600 71.17","1589601900 70.81","1589602200 70.06","1589602500 71.44","1589602800 70.76","1589603100 71.22","1589603400 71.22","1589603700 71.59","1589604000 71.39","1589604300 71.02","1589604600 71.05","1589604900 71.96","1589605200 70.62","1589605500 70.82","1589605800 70.75","1589606100 70.98","1589606400 70.34","1589606700 71.22","1589607000 70.25","1589607300 70.96","1589607600 70.91","1589607900 70.89","1589608200 70.53","1589608500 70.85","1589608800 70.72","1589609100 70.71","1589609400 70.26","1589609700 70.34","1589610000 70.53","1589610300 70.38","1589610600 70.82","1589610900 71.05","1589611200 70.88","1589611500 71.11","1589611800 71.4","1589612100 70.46","1589612400 70.26","1589612700 70.9","1589613000 71.21","1589613300 70.37","1589613600 69.84","1589613900 70.75","1589614200 70.28","1589614800 71.09","1589615100 70.42","1589615400 70.38","1589615700 70.92","1589616000 70.76","1589616300 70.28","1589616600 70.75","1589616900 70.25","1589617200 69.9","1589617500 71.26","1589617800 70.97","1589618100 70.41","1589618400 70.5","1589618700 70.5","1589619000 70.77","1589619300 70.55","1589619600 69.83","1589619900 70.61","1589620200 71.16","1589620500 70.67","1589620800 70.81","1589621100 70.26","1589621400 70.65","1589621700 70.88","1589622000 70.39","1589622300 70.67","1589622600 70.76","1589622900 70.43","1589623200 70.05","1589623500 70.29","1589623800 70.63","1589624100 70.44","1589624400 69.85","1589624700 70.6","1589625000 70.27","1589625300 70.27","1589625600 70.03","1589625900 70.52","1589626200 70.41","1589626500 69.98","1589626800 69.99","1589627100 70.42","1589627400 69.77","1589627700 69.66","1589628000 70.62","1589628300 70.05","1589628600 69.88","1589628900 70.03","1589629200 70.81","1589629500 70.05","1589629800 70.42","1589630100 70.24","1589630400 70.03","1589630700 69.83","1589631000 69.62","1589631300 69.94","1589631600 70.41","1589631900 70.67","1589632200 70.33","1589632500 69.79","1589632800 70.11","1589633100 70.32","1589633400 70.76","1589633700 69.81","1589634000 69.74","1589634300 69.74","1589634600 70.61","1589634900 70.34","1589635200 70.65","1589635500 70.73","1589635800 69.66","1589636100 70.25","1589636400 70.53","1589636700 70.73","1589637000 70.62","1589637300 69.85","1589637600 69.68","1589637900 70.5","1589638200 70.04","1589638500 69.2","1589638800 69.98","1589639100 70.07","1589639400 70.31","1589639700 69.8","1589640000 70.22","1589640300 70.27","1589640600 70.04","1589640900 70.21","1589641200 70.38","1589641500 69.84","1589641800 69.97","1589642100 70.38","1589642400 70.67","1589642700 70.46","1589643000 70.06","1589643300 70.19","1589643600 69.96","1589643900 70.4","1589644200 69.62","1589644500 71.12","1589644800 69.98","1589645100 71.07","1589645400 70.56","1589645700 70.36","1589646000 70.17","1589646300 70.52","1589646600 70.57","1589646900 70.81","1589647200 70.45","1589647500 70.62","1589647800 70.62","1589648100 70.86","1589648400 70.33","1589648700 70.26","1589649000 69.99","1589649300 70.45","1589649600 71.02","1589649900 70.51","1589650200 70.51","1589650500 70.77","1589650800 70.94","1589651100 70.33","1589651400 70.72","1589651700 70.3","1589652000 69.89","1589652300 70.14","1589652600 70.77","1589652900 71.01","1589653200 70.93","1589653500 70.61","1589653800 71.39","1589654100 70.74","1589654400 70.57","1589654700 70.54","1589655000 71.32","1589655300 71","1589655600 70.7","1589655900 71.28","1589656200 70.24","1589656500 70.07","1589656800 70.65","1589657100 71.71","1589657400 70.73","1589657700 71.19","1589658000 70.51","1589658300 70.56","1589658600 70.74","1589658900 70.68","1589659200 70.88","1589659500 71.45","1589659800 70.37","1589660100 71.33","1589660400 71.11","1589660700 70.42","1589661000 70.06","1589661300 70.79","1589661600 71.11","1589661900 71.62","1589662200 71.38","1589662500 70.98","1589662800 71.17","1589663100 70.86","1589663400 70.89","1589663700 70.63","1589664000 71.17","1589664300 70.62","1589664600 71.29","1589664900 71.03","1589665200 71.15","1589665500 71.15","1589665800 71.57","1589666100 71.07","1589666400 71.59","1589666700 70.85","1589667000 70.41","1589667300 71.65","1589667600 70.76","1589667900 71.45","1589668200 71.57","1589668500 70.75","1589668800 70.94","1589669100 71.31","1589669400 71.42","1589669700 71.55","1589670000 71.06","1589670300 71.15","1589670600 71.19","1589670900 70.87","1589671200 70.9","1589671500 70.9","1589671800 70.98","1589672100 71.65","1589672400 71.92","1589672700 71.79","1589673000 70.99","1589673300 71.52","1589673600 71.35","1589673900 70.98","1589674200 71.04","1589674500 71.1","1589674800 71.59","1589675100 71.32","1589675400 71.75","1589675700 71.6","1589676000 71.88","1589676300 71.23","1589676600 71.08","1589676900 71.98","1589677200 71.68","1589677500 70.53","1589677800 71.45","1589678100 71.73","1589678400 71.57","1589678700 71.51","1589679000 71.09","1589679300 71.97","1589679600 72.02","1589679900 71.47","1589680200 71.85","1589680500 71.96","1589680800 71.88","1589681100 71.88","1589681400 71.28","1589681700 70.63","1589682000 71.12","1589682300 71.82","1589682600 71.5","1589682900 70.99","1589683200 71.12","1589683500 72.07","1589683800 71.51","1589684100 71.26","1589684400 71.38","1589684700 71.72","1589685000 71.54","1589685300 71.45","1589685600 71.73","1589685900 71.78","1589686200 71.64","1589686500 72.44","1589686800 71.21","1589687100 72.04","1589687400 71.25","1589687700 72.09","1589688000 71.59","1589688300 71.25","1589688600 70.95","1589688900 71.15","1589689200 72.12","1589689500 71.27","1589689800 71.65","1589690100 70.96","1589690400 71.46","1589690700 71.83","1589691000 71.09","1589691300 71.17","1589691600 71.68","1589691900 71.21","1589692200 71.24","1589692500 71.35","1589692800 71.38","1589693100 71.4","1589693400 70.84","1589693700 70.69","1589694000 71.79","1589694300 71.34","1589694600 71.57","1589694900 71.08","1589695200 71.15","1589695500 71.12","1589695800 71.4","1589696100 71.15","1589696400 71.15","1589696700 71.54","1589697000 71.41","1589697300 71.51","1589697600 71.35","1589697900 71.18","1589698200 71.69","1589698500 71.11","1589698800 71.14","1589699100 71.83","1589699400 71.11","1589699700 71.37","1589700000 71.57","1589700300 70.64","1589700600 70.9","1589701200 71.94","1589701500 71.41","1589701800 71.43","1589702100 71.06","1589702400 71.39","1589702700 71.41","1589703000 71.08","1589703300 70.79","1589703600 71.61","1589703900 71.21","1589704200 71.38","1589704500 71.52","1589704800 71.49","1589705100 71.14","1589705400 71.48","1589705700 70.95","1589706000 71.33","1589706300 72.11","1589706600 71.91","1589706900 71.04","1589707200 71.22","1589707500 70.55","1589707800 71.17","1589708100 70.7","1589708400 70.64","1589708700 71.06","1589709000 70.98","1589709300 71.11","1589709600 71.78","1589709900 71.2","1589710200 71.1","1589710500 71.52","1589710800 71.14","1589711100 71.66","1589711400 69.5","1589711700 69.5","1589712000 70.89","1589712300 70.44","1589712600 70.6","1589712900 71.31","1589713200 71.01","1589713500 71.15","1589713800 70.81","1589714100 71.11","1589714400 71.36","1589714700 71.23","1589715000 71.03","1589715300 71.43","1589715600 71.01","1589715900 71.34","1589716200 70.6","1589716500 71.37","1589716800 71.02","1589717100 70.18","1589717400 70.66","1589717700 71.56","1589718000 70.99","1589718300 70.6","1589718600 71.4","1589718900 71.11","1589719200 71.58","1589719500 70.99","1589719800 70.83","1589720100 71.66","1589720400 70.48","1589720700 70.46","1589721000 72","1589721300 70.98","1589721600 70.58","1589721900 70.59","1589722200 71","1589722500 71.22","1589722800 71.12","1589723100 71.6","1589723400 71.04","1589723700 70.79","1589724000 71.13","1589724300 71.21","1589724600 71.87","1589724900 70.29","1589725200 71.67","1589725500 71.12","1589725800 71.22","1589726100 71.05","1589726400 70.64","1589726700 71.26","1589727000 71.54","1589727300 70.92","1589727600 70.92","1589727900 71.09","1589728200 71.58","1589728500 71.46","1589728800 71.35","1589729100 71.11","1589729400 71.12","1589729700 71.41","1589730000 71.28","1589730300 71.33","1589730600 70.87","1589730900 70.65","1589731200 70.98","1589731500 72.01","1589731800 71.43","1589732100 71.28","1589732400 71.48","1589732700 71.44","1589733000 71.09","1589733300 71.67","1589733600 71.2","1589733900 71.54","1589734200 71.64","1589734500 72.01","1589734800 70.78","1589735100 70.83","1589735400 71.27","1589735700 71.37","1589736000 71.4","1589736300 71.36","1589736600 71.19","1589736900 71.34","1589737200 71.35","1589737500 71.64","1589737800 71.24","1589738100 70.79","1589738400 71.15","1589738700 71.31","1589739000 71.09","1589739300 72.19","1589739600 71.71","1589739900 70.85","1589740200 71.62","1589740500 71.92","1589740800 71.28","1589741100 71.66","1589741400 71.95","1589741700 71.08","1589742000 71.73","1589742300 71.53","1589742600 71.52","1589742900 71.86","1589743200 71.86","1589743500 71.05","1589743800 71.44","1589744100 71.52","1589744400 71.32","1589744700 71.32","1589745000 71.57","1589745300 71.36","1589745600 71.98","1589745900 71.73","1589746200 72.09","1589746500 71.49","1589746800 71.39","1589747100 71.75","1589747400 71.75","1589747700 71.19","1589748000 71.54","1589748300 70.93","1589748600 71.55","1589748900 71.51","1589749200 71.41","1589749500 72.05","1589749800 71.57","1589750100 72.21","1589750400 72.02","1589750700 71.3","1589751000 71.68","1589751300 71.84","1589751600 72.16","1589751900 71.91","1589752200 71.77","1589752500 71.79","1589752800 72.52","1589753100 72.03","1589753400 72.63","1589753700 71.83","1589754000 72.18","1589754300 71.64","1589754600 72.81","1589754900 70.96","1589755200 72.7","1589755500 72.43","1589755800 72.08","1589756100 72.08","1589756400 71.4","1589756700 72.07","1589757000 72.42","1589757300 72.61","1589757600 71.78","1589757900 71.5","1589758200 72.38","1589758500 72.38","1589758800 71.34","1589759100 71.98","1589759400 71.25","1589759700 71.34","1589760000 71.6","1589760300 71.7","1589760600 72.03","1589760900 71.17","1589761200 71.7","1589761500 71.67","1589761800 71.59","1589762100 71.46","1589762400 71.95","1589762700 71.67","1589763000 71.37","1589763300 71.48","1589763600 71.26","1589763900 71.23","1589764200 72.44","1589764500 72.11","1589764800 72.13","1589765100 70.92","1589765400 71.59","1589765700 71.23","1589766000 70.75","1589766300 71.37","1589766600 71.69","1589766900 70.46","1589767200 71.47","1589767500 71.41","1589767800 71.97","1589768100 71.94","1589768400 71.19","1589768700 71.3","1589769000 71.54","1589769300 70.86","1589769600 71.05","1589769900 72.03","1589770200 71.45","1589770500 71.82","1589770800 71.63","1589771100 71.5","1589771400 71.61","1589771700 71.63","1589772000 72.21","1589772300 71.16","1589772600 70.82","1589772900 71.85","1589773200 71.17","1589773500 71.92","1589773800 71.41","1589774100 71.41","1589774400 71.84","1589774700 71.7","1589775000 71.69","1589775300 71.03","1589775600 71.01","1589775900 71.18","1589776200 71.8","1589776500 71.32","1589776800 70.81","1589777100 71.09","1589777400 71.25","1589777700 71.4","1589778000 72.02","1589778300 71.5","1589778600 70.72","1589778900 71.54","1589779200 71.48","1589779500 71.5","1589779800 71.59","1589780100 71.63","1589780400 71.24","1589780700 71.61","1589781000 70.84","1589781300 71.82","1589781600 70.87","1589781900 71.38","1589782200 71.24","1589782500 70.88","1589782800 71.45","1589783100 71.22","1589783400 71.55","1589783700 71.53","1589784000 70.83","1589784300 71.33","1589784600 71.49","1589784900 71.56","1589785200 71.08","1589785500 71.07","1589785800 70.97","1589786100 71.58","1589786400 70.45","1589786700 71.02","1589787000 70.72","1589787600 71.16","1589787900 70.93","1589788200 70.96","1589788500 70.83","1589788800 70.19","1589789100 70.92","1589789400 70.92","1589789700 70.95","1589790000 71.09","1589790300 70.8","1589790600 70.99","1589790900 70.89","1589791200 71.3","1589791500 70.51","1589791800 70.58","1589792100 70.94","1589792400 70.44","1589792700 70.59","1589793000 70.87","1589793300 71.42","1589793600 70.32","1589793900 71.12","1589794200 70.05","1589794500 71.32","1589794800 70.42","1589795100 70.94","1589795400 71.14","1589795700 70.93","1589796000 70.48","1589796300 71.49","1589796600 71.02","1589796900 70.73","1589797200 70.97","1589797500 70.42","1589797800 70.65","1589798100 71.07","1589798400 71.34","1589798700 70.62","1589799000 70.53","1589799300 71.64","1589799600 70.54","1589799900 71.11","1589800200 70.33","1589800500 71.64","1589800800 70.67","1589801100 70.86","1589801400 70.79","1589801700 70.68","1589802000 70.63","1589802300 71.87","1589802600 71.17","1589802900 70.61","1589803200 70.73","1589803500 70.68","1589803800 70.77","1589804100 70.49","1589804400 70.4","1589804700 70.61","1589805000 70.61","1589805300 70.82","1589805600 71.13","1589805900 70.23","1589806200 70.35","1589806500 70.69","1589806800 70.75","1589807100 70.33","1589807400 70.76","1589807700 70.75","1589808000 71.08","1589808300 70.58","1589808600 70.43","1589808900 71.22","1589809200 70.76","1589809500 70.55","1589809800 71.61","1589810100 70.43","1589810400 71.29","1589810700 70.47","1589811000 70.75","1589811300 70.65","1589811600 70.97","1589811900 71","1589812200 70.15","1589812500 70.76","1589812800 70.56","1589813100 70.75","1589813400 69.6","1589813700 71.05","1589814000 70.48","1589814300 70.76","1589814600 70.24","1589814900 70.4","1589815200 70.56","1589815500 70.91","1589815800 70.3","1589816100 70.65","1589816400 70.71","1589816700 70.44","1589817000 70.75","1589817300 70.18","1589817600 70.82","1589817900 70.33","1589818200 70.74","1589818500 70.65","1589818800 70.84","1589819100 71.28","1589819400 70.8","1589819700 70.95","1589820000 71.4","1589820300 70.65","1589820600 70.87","1589820900 70.66","1589821200 70.66","1589821500 70.31","1589821800 70.88","1589822100 70.26","1589822400 70.72","1589822700 71.23","1589823000 71.24","1589823300 69.98","1589823600 71.27","1589823900 70.58","1589824200 70.3","1589824500 70.92","1589824800 70.64","1589825100 70.74","1589825400 71.12","1589825700 71.26","1589826000 70.79","1589826300 69.98","1589826600 70.57","1589826900 70.44","1589827200 71.22","1589827500 71.34","1589827800 71.89","1589828100 70.92","1589828400 71.15","1589828700 70.77","1589829000 71.06","1589829300 70.93","1589829600 71.31","1589829900 70.91","1589830200 70.87","1589830500 70.99","1589830800 70.73","1589831100 71.43","1589831400 70.93","1589831700 71.03","1589832000 71.37","1589832300 71.32","1589832600 71.08","1589832900 71.39","1589833200 70.96","1589833500 70.9","1589833800 71.62","1589834100 71.14","1589834400 72.15","1589834700 70.94","1589835000 71.7","1589835300 71.79","1589835600 71.79","1589835900 71.82","1589836200 71.04","1589836500 71.44","1589836800 72.37","1589837100 71.06","1589837400 71.17","1589837700 71.62","1589838000 71.08","1589838300 71.45","1589838600 71.34","1589838900 71.15","1589839200 71.2","1589839500 71.24","1589839800 72.06","1589840100 71.34","1589840400 72.02","1589840700 70.27","1589841000 71.28","1589841300 71.56","1589841600 71.89","1589841900 72.08","1589842200 71.47","1589842500 71.58","1589842800 71.17","1589843100 71.99","1589843400 71.19","1589843700 71.28","1589844000 70.97","1589844300 71.55","1589844600 71.43","1589844900 71.1","1589845200 71.12","1589845500 71.53","1589845800 71.26","1589846100 71.25","1589846400 70.84","1589846700 71.19","1589847000 71.65","1589847300 72.45","1589847600 71.46","1589847900 71.84","1589848200 71.66","1589848500 71.53","1589848800 71.48","1589849100 71.23","1589849400 71.29","1589849700 71.97","1589850000 71.87","1589850300 71.3","1589850600 71.3","1589850900 73.05","1589851200 71.24","1589851500 71.17","1589851800 71.41","1589852100 71.75","1589852400 71.3","1589852700 71.35","1589853000 71.66","1589853300 71.34","1589853600 71.86","1589853900 71.36","1589854200 71.04","1589854500 71.46","1589854800 70.9","1589855100 71.4","1589855400 71.28","1589855700 71.87","1589856000 71.46","1589856300 71.64","1589856600 71.42","1589856900 71.51","1589857200 72.32","1589857500 71.18","1589857800 70.79","1589858100 71.49","1589858400 71.1","1589858700 71.13","1589859000 71.68","1589859300 71.22","1589859600 70.89","1589859900 71.85","1589860200 70.74","1589860500 71.08","1589860800 71.94","1589861100 71.28","1589861400 70.96","1589861700 70.88","1589862000 70.75","1589862300 71.36","1589862600 71.85","1589862900 71.15","1589863200 71.64","1589863500 71.12","1589863800 71.12","1589864100 71.53","1589864400 71.21","1589864700 71.69","1589865000 71.25","1589865300 71.06","1589865600 71.58","1589865900 71.58","1589866200 70.63","1589866500 70.7","1589866800 71.2","1589867100 70.94","1589867400 70.26","1589867700 70.54","1589868000 71.29","1589868300 71.53","1589868600 71.2","1589868900 71.08","1589869200 70.65","1589869500 71.46","1589869800 70.76","1589870100 70.99","1589870400 71.72","1589870700 70.6","1589871000 71.17","1589871300 70.88","1589871600 71.3","1589871900 70.83","1589872200 70.73","1589872500 70.52","1589872800 70.95","1589873100 70.92","1589873400 71","1589874000 71.18","1589874300 71.17","1589874600 70.75","1589874900 71.07","1589875200 71.22","1589875500 71.47","1589875800 70.98","1589876100 70.97","1589876400 71.12","1589876700 70.79","1589877000 70.81","1589877300 70.78","1589877600 71.13","1589877900 71.45","1589878200 70.74","1589878500 70.12","1589878800 70.38","1589879100 71.2","1589879400 71.6","1589879700 70.56","1589880000 71.29","1589880300 70.84","1589880600 71.15","1589880900 70.83","1589881200 70.67","1589881500 70.67","1589881800 70.23","1589882100 71.2","1589882400 71.17","1589882700 70.49","1589883000 71.05","1589883300 70.81","1589883600 70.61","1589883900 71.46","1589884200 70.92","1589884500 70.71","1589884800 70.79","1589885100 70.98","1589885400 71.51","1589885700 70.8","1589886000 70.95","1589886300 70.82","1589886600 70.7","1589886900 70.94","1589887200 71.17","1589887500 70.32","1589887800 71.28","1589888100 70.72","1589888400 70.34","1589888700 70.66","1589889000 71","1589889300 70.75","1589889600 70.91","1589889900 70.57","1589890200 70.72","1589890500 70.64","1589890800 71.16","1589891100 70.7","1589891400 70.42","1589891700 70.65","1589892000 70.56","1589892300 70.88","1589892600 71.43","1589892900 70.78","1589893200 70.71","1589893500 70.93","1589893800 71.04","1589894100 71.44","1589894400 70.6","1589894700 70.18","1589895000 70.75","1589895300 70.55","1589895600 70.54","1589895900 71.35","1589896200 70.58","1589896500 70.92","1589896800 70.92","1589897100 70.28","1589897400 71.21","1589897700 70.61","1589898000 70.61","1589898300 71.18","1589898600 70.51","1589898900 71.16","1589899200 71.03","1589899500 70.52","1589899800 70.67","1589900100 70.36","1589900400 70.65","1589900700 70.68","1589901000 70.92","1589901300 70.75","1589901600 70.97","1589901900 70.95","1589902200 70.42","1589902500 70.95","1589902800 70.8","1589903100 72.1","1589903400 70.83","1589903700 71.09","1589904000 70.92","1589904300 70.74","1589904600 71.11","1589904900 70.7","1589905200 71.11","1589905500 70.37","1589905800 71.82","1589906100 70.57","1589906400 70.8","1589906700 70.33","1589907000 70.47","1589907300 70.54","1589907600 71.52","1589907900 71.85","1589908200 70.83","1589908500 71.34","1589908800 71.83","1589909100 71.09","1589909400 70.33","1589909700 71.82","1589910000 70.47","1589910300 71.11","1589910600 70.6","1589910900 70.37","1589911200 71.09","1589911500 70.69","1589911800 71.1","1589912100 71.83","1589912400 71.83","1589912700 70.85","1589913000 71.12","1589913300 71.2","1589913600 71.04","1589913900 70.73","1589914200 70.37","1589914500 70.75","1589914800 71.65","1589915100 70.52","1589915400 70.83","1589915700 71.19","1589916000 70.91","1589916300 71.42","1589916600 71.7","1589916900 70.84","1589917200 70.92","1589917500 71.25","1589917800 70.58","1589918100 71.58","1589918400 70.77","1589918700 70.69","1589919000 70.96","1589919300 71.62","1589919600 71.4","1589919900 70.68","1589920200 71.04","1589920500 71.28","1589920800 71.12","1589921100 71.43","1589921400 70.9","1589921700 71.39","1589922000 71.38","1589922300 71.39","1589922600 71.24","1589922900 70.89","1589923200 70.73","1589923500 71.47","1589923800 71.36","1589924100 71.66","1589924400 71.54","1589924700 71.02","1589925000 71.74","1589925300 70.58","1589925600 71.31","1589925900 70.98","1589926200 71.47","1589926500 72.04","1589926800 71.34","1589927100 70.8","1589927400 71.41","1589927700 71.41","1589928000 71.6","1589928300 71.84","1589928600 71.55","1589928900 71.66","1589929200 71.49","1589929500 71.83","1589929800 71.37","1589930100 72.06","1589930400 72.54","1589930700 71.35","1589931000 71.2","1589931300 71.44","1589931600 71.55","1589931900 71.97","1589932200 72.39","1589932500 71.46","1589932800 71.25","1589933100 71.54","1589933400 71.45","1589933700 71.94","1589934000 71.66","1589934300 71.51","1589934600 71.57","1589934900 71.78","1589935200 71.45","1589935500 72.4","1589935800 71.34","1589936100 71.73","1589936400 71.52","1589936700 72.79","1589937000 71.58","1589937300 72.27","1589937600 71.85","1589937900 71.8","1589938200 71.14","1589938500 71.89","1589938800 71.72","1589939100 71.87","1589939400 71.96","1589939700 71.51","1589940000 72.19","1589940300 72.26","1589940600 71.21","1589940900 71.43","1589941200 71.65","1589941500 71.6","1589941800 72.7","1589942100 71.52","1589942400 72.42","1589942700 71.72","1589943000 72.2","1589943300 72.2","1589943600 71.66","1589943900 71.98","1589944200 71.22","1589944500 71.62","1589944800 71.84","1589945100 72.7","1589945400 72.24","1589945700 71","1589946000 71.59","1589946300 71.44","1589946600 71.92","1589946900 71.16","1589947200 71.5","1589947500 71.9","1589947800 71.51","1589948100 71.66","1589948400 71.3","1589948700 71.59","1589949000 72.1","1589949300 71.64","1589949600 71.23","1589949900 71.51","1589950200 71.71","1589950500 71.28","1589950800 70.8","1589951100 70.97","1589951400 71.36","1589951700 71.64","1589952000 71.38","1589952300 72.41","1589952600 70.76","1589952900 71.72","1589953200 71.88","1589953500 71.35","1589953800 72.37","1589954100 71.19","1589954400 71.26","1589954700 71.25","1589955000 70.99","1589955300 71.42","1589955600 71.73","1589955900 71.12","1589956200 71.42","1589956500 71.12","1589956800 71.63","1589957100 71.04","1589957400 71.38","1589957700 70.94","1589958000 71.96","1589958300 71.69","1589958600 71.43","1589958900 71.43","1589959200 71.12","1589959500 70.81","1589959800 71.35","1589960400 71.1","1589960700 70.86","1589961000 71.49","1589961300 70.8","1589961600 71.2","1589961900 70.9","1589962200 71.74","1589962500 70.64","1589962800 71.32","1589963100 71.37","1589963400 71.28","1589963700 71.38","1589964000 70.92","1589964300 70.79","1589964600 70.8","1589964900 71.8","1589965200 70.89","1589965500 71.41","1589965800 71.36","1589966100 71.01","1589966400 70.74","1589966700 71.47","1589967000 71.8","1589967300 71.67","1589967600 71.56","1589967900 71.01","1589968200 71.91","1589968500 70.92","1589968800 71.25","1589969100 71.5","1589969400 71.42","1589969700 71.98","1589970000 71.56","1589970300 71.39","1589970600 71.31","1589970900 72.07","1589971200 71.26","1589971500 71.86","1589971800 71.47","1589972100 71.97","1589972400 70.95","1589972700 71.5","1589973000 70.75","1589973300 70.28","1589973600 70.8","1589973900 71.5","1589974200 70.85","1589974500 70.85","1589974800 70.69","1589975100 71.25","1589975400 71.05","1589975700 70.85","1589976000 71.24","1589976300 70.7","1589976600 71.93","1589976900 71.47","1589977200 70.79","1589977500 71.2","1589977800 71.02","1589978100 71.23","1589978400 71.87","1589978700 70.77","1589979000 71.4","1589979300 71.27","1589979600 71.46","1589979900 71.42","1589980200 70.54","1589980500 71.27","1589980800 71.1","1589981100 71.57","1589981400 71","1589981700 71.11","1589982000 70.94","1589982300 71.45","1589982600 70.83","1589982900 71.23","1589983200 71.37","1589983500 71.42","1589983800 71.15","1589984100 71.24","1589984400 71.48","1589984700 71.27","1589985000 71.78","1589985300 71.88","1589985600 71.72","1589985900 70.97","1589986200 70.7","1589986500 71.35","1589986800 71.32","1589987100 70.93","1589987400 71.97","1589987700 70.65","1589988000 71.25","1589988300 71.29","1589988600 70.73","1589988900 71.21","1589989200 71.21","1589989500 71.2","1589989800 71.27","1589990100 70.84","1589990400 70.84","1589990700 70.9","1589991000 71.26","1589991300 70.99","1589991600 70.85","1589991900 71.56","1589992200 71.69","1589992500 70.82","1589992800 71.5","1589993100 71.04","1589993400 71.34","1589993700 70.79","1589994000 71.21","1589994300 71.27","1589994600 71.01","1589994900 71.35","1589995200 71.52","1589995500 71.01","1589995800 71.58","1589996100 71.01","1589996400 71.05","1589996700 71.2","1589997000 70.92","1589997300 71.29","1589997600 71.02","1589997900 70.9","1589998200 71.46","1589998500 71.05","1589998800 70.62","1589999100 70.86","1589999400 71.31","1589999700 71.27","1590000000 70.64","1590000300 71.82","1590000600 70.67","1590000900 71.25","1590001200 71.32","1590001500 71.17","1590001800 71.32","1590002100 70.37","1590002400 70.61","1590002700 71.07","1590003000 71.13","1590003300 71.6","1590003600 70.86","1590003900 71.39","1590004200 70.83","1590004500 71.02","1590004800 71.36","1590005100 71.19","1590005400 71.19","1590005700 70.93","1590006000 71.31","1590006300 71.01","1590006600 71.22","1590006900 70.86","1590007200 71.39","1590007500 71.11","1590007800 72.12","1590008100 70.75","1590008400 71.87","1590008700 71.19","1590009000 70.81","1590009300 69.47","1590009600 70.04","1590009900 69.79","1590010200 69.36","1590010500 69.2","1590010800 69.1","1590011100 69.1","1590011400 69.17","1590011700 68.98","1590012000 71.08","1590012300 69.48","1590012600 70.68","1590012900 71.09","1590013200 70.42","1590013500 70.51","1590013800 70.15","1590014100 71.2","1590014400 71.22","1590014700 71.19","1590015000 71.25","1590015300 70.45","1590015600 71.49","1590015900 70.98","1590016200 70.29","1590016500 70.69","1590016800 70.24","1590017100 70.53","1590017400 70.56","1590017700 71.46","1590018000 71.1","1590018300 72.08","1590018600 71.06","1590018900 71.2","1590019200 71.2","1590019500 71.77","1590019800 70.29","1590020100 70.29","1590020400 70.67","1590020700 70.83","1590021000 71.01","1590021300 71.26","1590021600 70.96","1590021900 71.44","1590022200 70.5","1590022500 70.81","1590022800 70.45","1590023100 71.18","1590023400 70.46","1590023700 71.12","1590024000 71.2","1590024300 71.15","1590024600 71.48","1590024900 71.09","1590025200 70.77","1590025500 71.29","1590025800 71.18","1590026100 71.01","1590026400 70.36","1590026700 71.25","1590027000 71.46","1590027300 71.63","1590027600 70.83","1590027900 70.93","1590028200 70.9","1590028500 70.49","1590028800 70.84","1590029100 70.92","1590029400 70.79","1590029700 70.72","1590030000 71.25","1590030300 70.53","1590030600 71.46","1590030900 71.11","1590031200 70.78","1590031500 70.66","1590031800 70.88","1590032100 71.05","1590032400 71.5","1590032700 71.23","1590033000 71","1590033300 70.82","1590033600 71.82","1590033900 70.18","1590034200 70.62","1590034500 70.96","1590034800 71.08","1590035100 70.48","1590035400 70.48","1590035700 70.61","1590036000 71.09","1590036300 70.9","1590036600 71.09","1590036900 70.69","1590037200 70.47","1590037500 70.73","1590037800 71.31","1590038100 71.1","1590038400 71.13","1590038700 70.63","1590039000 70.49","1590039300 70.36","1590039600 71.8","1590039900 70.8","1590040200 70.29","1590040500 70.58","1590040800 70.62","1590041100 70.95","1590041400 70.7","1590041700 70.7","1590042000 71.09","1590042300 71.24","1590042600 71.18","1590042900 70.66","1590043200 70.71","1590043500 70.96","1590043800 70.44","1590044100 70.75","1590044400 70.97","1590044700 71.1","1590045000 70.58","1590045300 70.71","1590045600 71.03","1590045900 71.06","1590046200 70.86","1590046800 70.53","1590047100 71.47","1590047400 70.85","1590047700 70.73","1590048000 71.1","1590048300 70.54","1590048600 71.16","1590048900 69.86","1590049200 70.38","1590049500 70.68","1590049800 69.89","1590050100 70.51","1590050400 70.85","1590050700 70.85","1590051000 70.25","1590051300 70.76","1590051600 70.95","1590051900 71.02","1590052200 70.72","1590052500 70.29","1590052800 70.52","1590053100 70.58","1590053400 70.72","1590053700 70.41","1590054000 70.67","1590054300 71.51","1590054600 70.74","1590054900 70.52","1590055200 71.03","1590055500 71.17","1590055800 71.27","1590056100 70.69","1590056400 70.88","1590056700 70.48","1590057000 70.26","1590057300 70.74","1590057600 70.63","1590057900 69.91","1590058200 70.53","1590058500 70.48","1590058800 70.04","1590059100 70.69","1590059400 71.4","1590059700 70.84","1590060000 70.4","1590060300 70.84","1590060600 70.72","1590060900 70.28","1590061200 70.02","1590061500 70.7","1590061800 70.35","1590062100 70.14","1590062400 70.89","1590062700 70.92","1590063000 70.06","1590063300 70.64","1590063600 70.57","1590063900 70.41","1590064200 71.37","1590064500 70.44","1590064800 70.71","1590065100 70.4","1590065400 70.44","1590065700 70.9","1590066000 70.32","1590066300 70.32","1590066600 70.68","1590066900 70.24","1590067200 69.88","1590067500 70.67","1590067800 71.09","1590068100 71.17","1590068400 70.27","1590068700 71.69","1590069000 71.25","1590069300 70.78","1590069600 70.92","1590069900 71.03","1590070200 70.47","1590070500 70.52","1590070800 70.29","1590071100 71.08","1590071400 70.32","1590071700 70.81","1590072000 70.47","1590072300 70.52","1590072600 70.87","1590072900 70.8","1590073200 70.97","1590073500 70.74","1590073800 70.71","1590074100 70.45","1590074400 70.31","1590074700 70.81","1590075000 70.71","1590075300 70.35","1590075600 70.41","1590075900 70.74","1590076200 70.39","1590076500 71.01","1590076800 70.4","1590077100 70.19","1590077400 71.31","1590077700 70.48","1590078000 70.81","1590078300 70.82","1590078600 70.96","1590078900 71.08","1590079200 71.03","1590079500 70.62","1590079800 70.87","1590080100 71.15","1590080400 70.46","1590080700 70.41","1590081000 70.81","1590081300 70.05","1590081600 71","1590081900 70.77","1590082200 70.77","1590082500 70.63","1590082800 70.93","1590083100 70.55","1590083400 71.18","1590083700 70.38","1590084000 70.52","1590084300 70.8","1590084600 71.34","1590084900 70.62","1590085200 70.76","1590085500 71.3","1590085800 71.26","1590086100 70.49","1590086400 70.5","1590086700 70.97","1590087000 71.18","1590087300 71.02","1590087600 70.68","1590087900 71.13","1590088200 70.48","1590088500 71.15","1590088800 70.84","1590089100 71.45","1590089400 70.66","1590089700 70.83","1590090000 70.59","1590090300 70.68","1590090600 70.39","1590090900 70.59","1590091200 70.37","1590091500 70.5","1590091800 70.35","1590092100 70.85","1590092400 70.82","1590092700 71.1","1590093000 70.6","1590093300 69.93","1590093600 70.48","1590093900 71.33","1590094200 71.25","1590094500 70.69","1590094800 70.82","1590095100 70.44","1590095400 71.41","1590095700 70.61","1590096000 71.04","1590096300 71.8","1590096600 70.32","1590096900 71.25","1590097200 70.99","1590097500 70.89","1590097800 70.89","1590098100 70.57","1590098400 70.86","1590098700 71.14","1590099000 70.49","1590099300 70.19","1590099600 70.5","1590099900 72.11","1590100200 70.82","1590100500 70.9","1590100800 70.57","1590101100 71.26","1590101400 71.64","1590101700 70.99","1590102000 71.06","1590102300 71.48","1590102600 70.77","1590102900 70.74","1590103200 71.58","1590103500 70.79","1590103800 70.77","1590104100 71.39","1590104400 71.93","1590104700 71.47","1590105000 71.54","1590105300 71.79","1590105600 71.28","1590105900 71.31","1590106200 71.28","1590106500 70.86","1590106800 70.67","1590107100 71.62","1590107400 71.15","1590107700 71.42","1590108000 70.83","1590108300 71.58","1590108600 72.04","1590108900 70.9","1590109200 71.27","1590109500 71.33","1590109800 71.06","1590110100 71.27","1590110400 70.8","1590110700 71.37","1590111000 71.38","1590111300 71.25","1590111600 71.57","1590111900 71.03","1590112200 71.26","1590112500 71.48","1590112800 70.87","1590113100 70.45","1590113400 70.45","1590113700 71.32","1590114000 71.18","1590114300 71.67","1590114600 71.35","1590114900 71.1","1590115200 71.09","1590115500 71.83","1590115800 71.56","1590116100 71.45","1590116400 70.85","1590116700 70.57","1590117000 71.41","1590117300 70.79","1590117600 71.64","1590117900 71.21","1590118200 71.4","1590118500 71.25","1590118800 71.64","1590119100 71.26","1590119400 71.42","1590119700 71.28","1590120000 71.12","1590120300 69.88","1590120600 70.98","1590120900 71.3","1590121200 70.46","1590121500 71.04","1590121800 71.22","1590122100 71.3","1590122400 71.25","1590122700 71.18","1590123000 71.47","1590123300 70.95","1590123600 71.05","1590123900 70.84","1590124200 70.99","1590124500 70.98","1590124800 71.32","1590125100 70.54","1590125400 70.95","1590125700 70.73","1590126000 71.22","1590126300 71.23","1590126600 71.04","1590126900 71.39","1590127200 70.98","1590127500 70.43","1590127800 71.29","1590128100 71.29","1590128400 70.05","1590128700 70.37","1590129000 70.78","1590129300 70.8","1590129600 71.07","1590129900 70.49","1590130200 71.31","1590130500 70.96","1590130800 70.71","1590131100 71.16","1590131400 70.86","1590131700 70.56","1590132000 70.7","1590132300 70.39","1590132600 70.74","1590133200 70.41","1590133500 70.42","1590133800 70.62","1590134100 70.28","1590134400 70.46","1590134700 70.67","1590135000 70.1","1590135300 70.56","1590135600 70.63","1590135900 70.83","1590136200 70.83","1590136500 70.29","1590136800 70.98","1590137100 70.23","1590137400 70.71","1590137700 70.19","1590138000 70.54","1590138300 70.36","1590138600 70.69","1590138900 70.62","1590139200 71.57","1590139500 70.46","1590139800 70.99","1590140100 70.43","1590140400 70.58","1590140700 70.48","1590141000 69.61","1590141300 70.68","1590141600 70.73","1590141900 70.61","1590142200 70.27","1590142500 70.46","1590142800 71.19","1590143100 70.49","1590143400 70.49","1590143700 70.93","1590144000 70.43","1590144300 69.84","1590144600 70.82","1590144900 70.35","1590145200 70.53","1590145500 70.65","1590145800 70.18","1590146100 70.69","1590146400 70.4","1590146700 70.95","1590147000 70.69","1590147300 70.69","1590147600 70.46","1590147900 70.69","1590148200 70.43","1590148500 70.54","1590148800 70.51","1590149100 70.04","1590149400 70.44","1590149700 71.13","1590150000 70.4","1590150300 69.92","1590150600 69.92","1590150900 70.46","1590151200 70.49","1590151500 69.54","1590151800 70.95","1590152100 70.67","1590152400 70.45","1590152700 69.98","1590153000 70.32","1590153300 70.23","1590153600 70.43","1590153900 70.74","1590154200 70.27","1590154500 70.77","1590154800 70.09","1590155100 69.56","1590155400 70.16","1590155700 70.59","1590156000 70.16","1590156300 69.53","1590156600 70.27","1590156900 69.84","1590157200 70.59","1590157500 70.45","1590157800 70.04","1590158100 70.67","1590158400 70.07","1590158700 70.15","1590159000 69.89","1590159300 69.89","1590159600 70.45","1590159900 70.26","1590160200 70.3","1590160500 70.53","1590160800 70.06","1590161100 70.32","1590161400 68.99","1590161700 69.8","1590162000 70.31","1590162300 70.24","1590162600 69.92","1590162900 70.52","1590163200 69.95","1590163500 70.37","1590163800 69.12","1590164100 70.08","1590164400 69.81","1590164700 70.76","1590165000 70.63","1590165300 69.67","1590165600 69.67","1590165900 70.05","1590166200 70.13","1590166500 70.66","1590166800 69.55","1590167100 69.96","1590167400 69.86","1590167700 70.27","1590168000 70.08","1590168300 70.03","1590168600 70.4","1590168900 70.6","1590169200 70.17","1590169500 70.72","1590169800 70.22","1590170100 70.35","1590170400 70.2","1590170700 69.76","1590171000 70.2","1590171300 70.3","1590171600 69.95","1590171900 71.31","1590172200 70.25","1590172500 70.56","1590172800 71.13","1590173100 70.32","1590173400 70.57","1590173700 70.95","1590174000 70.3","1590174300 70.18","1590174600 70.18","1590174900 70.62","1590175200 70.76","1590175500 70.5","1590175800 70.7","1590176100 70.51","1590176400 70.52","1590176700 69.95","1590177000 70.5","1590177300 70.14","1590177600 70.79","1590177900 70.74","1590178200 70.38","1590178500 70.42","1590178800 70.94","1590179100 70.49","1590179400 69.74","1590179700 69.99","1590180000 70.26","1590180300 70.77","1590180600 70.38","1590180900 69.85","1590181200 69.82","1590181500 70.7","1590181800 69.78","1590182100 69.7","1590182400 70.81","1590182700 70.66","1590183000 70.6","1590183300 70.28","1590183600 70.42","1590183900 69.32","1590184200 70.63","1590184500 70.51","1590184800 70.33","1590185100 70.35","1590185400 70.71","1590185700 70.58","1590186000 70.87","1590186300 70.41","1590186600 70.63","1590186900 69.99","1590187200 70.79","1590187500 70.32","1590187800 70.23","1590188100 70.5","1590188400 70.49","1590188700 70.89","1590189000 70.29","1590189300 70.66","1590189600 70.6","1590189900 71.31","1590190200 70.53","1590190500 70.53","1590190800 70.26","1590191100 70.43","1590191400 70.39","1590191700 70.46","1590192000 70.09","1590192300 70.27","1590192600 70.05","1590192900 70.96","1590193200 70.51","1590193500 69.99","1590193800 69.98","1590194100 70.97","1590194400 70.56","1590194700 70.36","1590195000 70.29","1590195300 69.88","1590195600 70.48","1590195900 70.27","1590196200 70.27","1590196500 70.49","1590196800 70.05","1590197100 70.71","1590197400 71.46","1590197700 70.9","1590198000 70.33","1590198300 70.38","1590198600 70.7","1590198900 71.12","1590199200 70.58","1590199500 70.53","1590199800 70.46","1590200100 70.32","1590200400 70.06","1590200700 70.47","1590201000 70.41","1590201300 70.72","1590201600 70.58","1590201900 70.45","1590202200 70.6","1590202500 69.51","1590202800 70.33","1590203100 70.46","1590203400 70.02","1590203700 70.64","1590204000 70.52","1590204300 70.35","1590204600 70.26","1590204900 69.98","1590205200 70.49","1590205500 70.99","1590205800 70.99","1590206100 70.13","1590206400 70.09","1590206700 70.43","1590207000 70.04","1590207300 71.09","1590207600 70.57","1590207900 70.99","1590208200 70.04","1590208500 70.61","1590208800 71.56","1590209100 70.47","1590209400 70.63","1590209700 70.3","1590210000 71.31","1590210300 70.69","1590210420 70.57","1590210600 70.57","1590210900 70.85","1590211200 70.53","1590211500 70.21","1590211800 70.77","1590212100 70.5","1590212400 71.07","1590213000 70.34","1590213300 70.65","1590213600 70.41","1590213900 69.98","1590214200 70.9","1590214500 70.28","1590214800 70.38","1590215100 70.13","1590215400 70.27","1590215700 70.6","1590216000 69.97","1590216300 70.57","1590216600 70.38","1590216900 70.51","1590217200 71.57","1590217500 70.59","1590217800 70.56","1590218100 70.84","1590218400 70.73","1590218700 70.64","1590220200 70.91","1590220500 69.88","1590220800 69.74","1590221100 69.74","1590221400 70.15","1590221700 69.9","1590222000 70.78","1590222300 70.56","1590222600 70.63","1590222900 69.95","1590223200 70.61","1590223500 69.98","1590223800 70.7","1590224100 71.23","1590224400 71.23","1590224700 69.71","1590225000 70.51","1590225300 69.34","1590225600 70.35","1590225900 70.31","1590226200 70.71","1590226500 69.9","1590226800 70.39","1590227100 70.33","1590227400 70.1","1590227700 70.42","1590228000 70.43","1590228300 70.73","1590228600 70.35","1590228900 70.63","1590229200 70.38","1590229500 70.6","1590229800 70.32","1590230100 71.82","1590230400 69.67","1590230700 70.53","1590231000 70.27","1590231300 70.55","1590231600 70.19","1590231900 70.53","1590232200 70.36","1590232500 70.51","1590232800 70.53","1590233100 69.77","1590233400 70.93","1590233700 70.36","1590234000 69.9","1590234300 70.03","1590234600 70.42","1590234900 70.92","1590235200 70.13","1590235500 70.76","1590235800 70.22","1590236100 69.77","1590236400 69.77","1590236700 70.17","1590237000 70.53","1590237300 70.41","1590237600 70.14","1590237900 70.29","1590238200 69.88","1590238500 70.13","1590238800 69.94","1590239100 70.02","1590239400 70.36","1590239700 70.76","1590240000 69.88","1590240300 70.24","1590240600 70.75","1590240900 70.4","1590241200 70.03","1590241500 70.8","1590241800 70.54","1590242100 70.49","1590242400 69.91","1590242700 70.47","1590243000 71","1590243300 70.06","1590243600 70","1590243900 70.46","1590244200 70.03","1590244500 70.19","1590244800 70.13","1590245100 69.9","1590245400 70.09","1590245700 70.67","1590246000 69.63","1590246300 69.75","1590246600 70.31","1590246900 70.07","1590247200 70.28","1590247500 69.82","1590247800 70.12","1590248100 70.38","1590248400 70.09","1590248700 70.34","1590249000 70.36","1590249300 69.46","1590249600 70.83","1590249900 70.12","1590250200 69.65","1590250500 70.64","1590250800 69.88","1590251100 69.8","1590251400 69.75","1590251700 70.73","1590252000 69.79","1590252300 69.79","1590252600 70.1","1590252900 70.34","1590253200 70.09","1590253500 70.03","1590253800 70.04","1590254100 70.14","1590254400 69.62","1590254700 70.02","1590255000 70.43","1590255300 69.99","1590255600 69.9","1590255900 69.99","1590256200 70.32","1590256500 71.33","1590256800 70.14","1590257100 70.09","1590257400 70.94","1590257700 69.84","1590258000 70.37","1590258300 70.28","1590258600 70.38","1590258900 70.59","1590259200 70.54","1590259500 70.9","1590259800 70.43","1590260100 70.64","1590260400 70.36","1590260700 69.62","1590261000 70.46","1590261300 70.93","1590261600 71.03","1590261900 70.55","1590262200 70.99","1590262500 71.11","1590262800 70.58","1590263100 71.09","1590263400 70.81","1590263700 71.14","1590264000 70.44","1590264300 70.16","1590264600 69.85","1590264900 70.15","1590265200 70.7","1590265500 70.18","1590265800 70.55","1590266100 70.81","1590266400 70.72","1590266700 70.61","1590267000 71.11","1590267300 70.1","1590267600 70.1","1590267900 70.94","1590268200 70.3","1590268500 71.02","1590268800 70.48","1590269100 71.02","1590269400 71.21","1590269700 70.58","1590270000 70.16","1590270300 70.52","1590270600 70.41","1590270900 70.58","1590271200 71.54","1590271500 71.4","1590271800 70.48","1590272100 70.33","1590272400 70.48","1590272700 71.83","1590273000 70.49","1590273300 70.71","1590273600 70.76","1590273900 70.56","1590274200 70.96","1590274500 70.94","1590274800 71.85","1590275100 71.03","1590275400 71.38","1590275700 71.1","1590276000 71.18","1590276300 70.62","1590276600 70.39","1590276900 71.22","1590277200 70.28","1590277500 70.77","1590277800 70.53","1590278100 70.52","1590278400 71.19","1590278700 71.24","1590279000 71.05","1590279300 70.63","1590279600 71.63","1590279900 71.28","1590280200 71.59","1590280500 71.35","1590280800 71.04","1590281100 70.45","1590281400 71.5","1590281700 70.78","1590282000 70.57","1590282300 71.31","1590282600 70.51","1590282900 71.94","1590283200 71.94","1590283500 70.84","1590283800 71.58","1590284100 70.95","1590284400 70.88","1590284700 70.94","1590285000 71.42","1590285300 71.86","1590285600 70.47","1590285900 71.14","1590286200 71.56","1590286500 71.39","1590286800 70.52","1590287100 71.11","1590287400 71.25","1590287700 70.85","1590288000 71.03","1590288300 71.13","1590288600 71.19","1590288900 71.41","1590289200 70.53","1590289500 71.27","1590289800 71.26","1590290100 70.76","1590290400 70.99","1590290700 71.46","1590291000 71.78","1590291300 71.43","1590291600 70.88","1590291900 70.85","1590292200 71.05","1590292500 70.29","1590292800 71.28","1590293100 71.03","1590293400 70.77","1590293700 72.1","1590294000 71.77","1590294300 71.68","1590294600 70.93","1590294900 70.9","1590295200 71.45","1590295500 70.89","1590295800 71.57","1590296100 70.4","1590296400 71.17","1590296700 71.15","1590297000 71.61","1590297300 70.13","1590297600 71.17","1590297900 70.47","1590298200 71.22","1590298500 71.22","1590298800 71.47","1590299100 71.46","1590299400 71.22","1590299700 70.71","1590300000 70.78","1590300300 71.16","1590300600 70.63","1590300900 71.17","1590301200 71.69","1590301500 71.15","1590301800 70.54","1590302100 71.32","1590302400 70.29","1590302700 70.51","1590303000 70.92","1590303300 71.05","1590303600 71.6","1590303900 70.61","1590304200 71.39","1590304500 71.06","1590304800 71.03","1590305100 71.09","1590305400 71.17","1590306000 71.28","1590306300 71.55","1590306600 70.62","1590306900 71.65","1590307200 70.7","1590307500 70.98","1590307800 70.82","1590308100 70.75","1590308400 70.26","1590308700 70.55","1590309000 70.45","1590309300 70.5","1590309600 70.93","1590309900 70.64","1590310200 70.77","1590310500 70.85","1590310800 70.83","1590311100 70.47","1590311400 70.95","1590311700 70.36","1590312000 70.57","1590312300 70.54","1590312600 70.28","1590312900 70.86","1590313200 70.55","1590313500 71.35","1590313800 71.35","1590314100 70.31","1590314400 70.51","1590314700 70.56","1590315000 70.89","1590315300 70.52","1590315600 70.68","1590315900 70.68","1590316200 70.76","1590316500 70.55","1590316800 70.86","1590317100 70.7","1590317400 70.66","1590317700 70.61","1590318000 70.61","1590318300 70.48","1590318600 70.59","1590318900 70.05","1590319200 70.76","1590319500 70.18","1590319800 70.33","1590320100 70.23","1590320400 71.19","1590320700 71.6","1590321000 70.56","1590321300 70.5","1590321600 70.44","1590321900 70.93","1590322200 70.83","1590322500 70.51","1590322800 70.59","1590323100 71.1","1590323400 70.75","1590323700 70.15","1590324000 70.56","1590324300 70.67","1590324600 70.2","1590324900 70.41","1590325200 70.59","1590325500 70.63","1590325800 70.71","1590326100 70.72","1590326400 70.58","1590326700 70.03","1590327000 70.95","1590327300 70.3","1590327600 70.26","1590327900 70.75","1590328200 70.39","1590328500 70.85","1590328800 70.12","1590329100 70.87","1590329400 69.7","1590329700 69.7","1590330000 69.81","1590330300 70.62","1590330600 71.11","1590330900 70.48","1590331200 70.21","1590331500 71.13","1590331800 70.76","1590332100 70.38","1590332400 70.3","1590332700 70.39","1590333000 70.36","1590333300 70.87","1590333600 70.11","1590333900 70.47","1590334200 70.42","1590334500 70.68","1590334800 70.8","1590335100 70.9","1590335400 70.68","1590335700 70.16","1590336000 70.75","1590336300 70.67","1590336600 70.41","1590336900 70.52","1590337200 70.17","1590337500 70.76","1590337800 70.69","1590338100 70.73","1590338400 70.44","1590338700 71.25","1590339000 70.8","1590339300 71.38","1590339600 71.23","1590339900 71.4","1590340200 70.67","1590340500 70.62","1590340800 70.36","1590341100 70.96","1590341400 71.05","1590341700 71.53","1590342000 71.04","1590342300 71.43","1590342600 70.55","1590342900 71.04","1590343200 70.72","1590343500 70.53","1590343800 71.33","1590344100 69.92","1590344400 71.19","1590344700 70.82","1590345000 71.01","1590345300 70.76","1590345600 70.76","1590345900 71.32","1590346200 71.24","1590346500 71.54","1590346800 71.48","1590347100 71.41","1590347400 70.6","1590347700 70.93","1590348000 70.91","1590348300 71.01","1590348600 71.36","1590348900 71.71","1590349200 71.36","1590349500 71.69","1590349800 71.01","1590350100 70.76","1590350400 71.05","1590350700 70.78","1590351000 71.39","1590351300 71.78","1590351600 71.38","1590351900 71.23","1590352200 70.77","1590352500 71.3","1590352800 71.06","1590353100 71.11","1590353400 71.72","1590353700 71.51","1590354000 71.39","1590354300 71.74","1590354600 70.92","1590354900 71.01","1590355200 71.22","1590355500 71.52","1590355800 71.5","1590356100 71.32","1590356400 71.57","1590356700 71","1590357000 71.21","1590357300 71.63","1590357600 71.69","1590357900 71.79","1590358200 71.6","1590358500 71.27","1590358800 71.99","1590359100 71.88","1590359400 71.98","1590359700 72.04","1590360000 71.83","1590360300 71.17","1590360600 71.78","1590360900 71.53","1590361200 71.53","1590361500 71.88","1590361800 71.18","1590362100 72.32","1590362400 71.26","1590362700 71.82","1590363000 71.72","1590363300 71.17","1590363600 71.3","1590363900 71.05","1590364200 72.14","1590364500 71.85","1590364800 71.9","1590365100 71.47","1590365400 71.83","1590365700 72.39","1590366000 71.97","1590366300 71.87","1590366600 72.07","1590366900 72.98","1590367200 71.53","1590367500 72.13","1590367800 72.3","1590368100 71.87","1590368400 71.88","1590368700 72.85","1590369000 72.46","1590369300 72.03","1590369600 72.08","1590369900 72.41","1590370200 72.19","1590370500 72.19","1590370800 72.62","1590371100 71.96","1590371400 72.43","1590371700 76.37","1590372000 72.01","1590372300 71.92","1590372600 76.6","1590372900 72.25","1590373200 75.89","1590373500 77.14","1590373800 76.61","1590374100 72.49","1590374400 77.35","1590374700 76.06","1590375000 71.98","1590375300 71.66","1590375600 75.5","1590375900 72.17","1590376200 76.1","1590376500 76.92","1590376800 76.92","1590377100 76.48","1590377400 71.73","1590377700 76.74","1590378000 76.29","1590378300 76.1","1590378600 76.83","1590378900 76.61","1590379200 72.94","1590379500 72.2","1590379800 76.08","1590380100 72.11","1590380400 76.35","1590380700 76.3","1590381000 71.46","1590381300 72.67","1590381600 72.32","1590381900 76.34","1590382200 71.87","1590382500 72.03","1590382800 72.55","1590383100 72.6","1590383400 72","1590383700 72.45","1590384000 71.99","1590384300 71.87","1590384600 72.64","1590384900 72.48","1590385200 71.86","1590385500 72.06","1590385800 72.38","1590386100 72.52","1590386400 71.7","1590386700 71.89","1590387000 72.23","1590387300 71.81","1590387600 72.33","1590387900 72.02","1590388200 71.95","1590388500 71.7","1590388800 71.9","1590389100 71.92","1590389400 71.76","1590389700 72.83","1590390000 72.53","1590390300 72.47","1590390600 72.92","1590390900 71.83","1590391200 72.52","1590391500 72.11","1590391800 72.18","1590392400 72.45","1590392700 72.23","1590393000 71.62","1590393300 71.74","1590393600 71.44","1590393900 71.83","1590394200 71.89","1590394500 72.3","1590394800 71.69","1590395100 71.07","1590395400 72.14","1590395700 71.94","1590396000 71.35","1590396300 71.96","1590396600 72.59","1590396900 71.43","1590397200 71.58","1590397500 71.54","1590397800 71.99","1590398100 71.38","1590398400 71.64","1590398700 71.21","1590399000 71.9","1590399300 71.56","1590399600 71.63","1590399900 71.54","1590400200 70.87","1590400500 71.55","1590400800 71.06","1590401100 71.52","1590401400 71.45","1590401700 72.11","1590402000 71.75","1590402300 71.31","1590402600 71.21","1590402900 71.27","1590403200 70.94","1590403500 71.46","1590403800 71.98","1590404100 71.26","1590404400 71.88","1590404700 72.24","1590405000 70.61","1590405300 71.44","1590405600 70.84","1590405900 71.21","1590406200 71.47","1590406500 71.45","1590406800 71.08","1590407100 70.63","1590407400 70.63","1590407700 71.08","1590408000 70.87","1590408300 71.05","1590408600 71.69","1590408900 70.81","1590409200 71.01","1590409500 71.07","1590409800 71.7","1590410100 71.51","1590410400 70.77","1590410700 70.91","1590411000 70.5","1590411300 70.75","1590411600 70.77","1590411900 71.2","1590412200 70.79","1590412500 71.37","1590412800 70.79","1590413100 71.21","1590413400 70.47","1590413700 71.28","1590414000 70.9","1590414300 70.94","1590414600 71.52","1590414900 70.57","1590415200 70.61","1590415500 71.15","1590415800 70.87","1590416100 71.73","1590416400 71.73","1590416700 71.52","1590417000 70.47","1590417300 71.16","1590417600 70.56","1590417900 71.21","1590418200 70.7","1590418500 71.28","1590418800 70.57","1590419100 71.19","1590419400 70.66","1590419700 70.15","1590420000 70.94","1590420300 71.39","1590420600 70.33","1590420900 71.08","1590421200 71.1","1590421500 71.85","1590421800 71.32","1590422100 71.64","1590422400 71.18","1590422700 70.82","1590423000 70.82","1590423300 70.65","1590423600 71.24","1590423900 70.82","1590424200 71.3","1590424500 71.9","1590424800 70.86","1590425100 70.66","1590425400 71.22","1590425700 70.38","1590426000 71.24","1590426300 71.14","1590426600 71.32","1590426900 71.48","1590427200 71.49","1590427500 71.38","1590427800 71.37","1590428100 71.79","1590428400 71.63","1590428700 71.21","1590429000 71.52","1590429300 71.98","1590429600 71.26","1590429900 71.42","1590430200 70.9","1590430500 71.44","1590430800 71.82","1590431100 71.26","1590431400 71.51","1590431700 71.1","1590432000 71.52","1590432300 71.43","1590432600 71.14","1590432900 71.51","1590433200 71.59","1590433500 71.11","1590433800 71.36","1590434100 71.71","1590434400 71.12","1590434700 71.16","1590435000 71.48","1590435300 71.32","1590435600 71.85","1590435900 71.88","1590436200 71.07","1590436500 71.72","1590436800 71.34","1590437100 72.32","1590437400 70.98","1590437700 71.66","1590438000 71.71","1590438300 71.23","1590438600 71.23","1590438900 71.94","1590439200 72.02","1590439500 71.8","1590439800 71.7","1590440100 71.35","1590440400 71.59","1590440700 71.15","1590441000 71.41","1590441300 71.25","1590441600 71.82","1590441900 71.76","1590442200 71.4","1590442500 71.7","1590442800 71.56","1590443100 71.26","1590443400 72.37","1590443700 71.82","1590444000 71.2","1590444300 71.7","1590444600 71.75","1590444900 71.8","1590445200 71.4","1590445500 71.39","1590445800 71.8","1590446100 71.95","1590446400 70.89","1590446700 71.88","1590447000 71.49","1590447300 72.21","1590447600 72.23","1590447900 72","1590448200 71.78","1590448500 71.8","1590448800 72.1","1590449100 72.68","1590449400 72.22","1590449700 71.77","1590450000 71.01","1590450300 71.88","1590450600 72.03","1590450900 71.65","1590451200 71.75","1590451500 71.9","1590451800 72.18","1590452100 71.74","1590452400 71.77","1590452700 71.56","1590453000 71.93","1590453300 71.65","1590453600 71.84","1590453900 71.86","1590454200 71.86","1590454500 71.84","1590454800 72.13","1590455100 71.35","1590455400 72.18","1590455700 71.67","1590456000 72.62","1590456300 71.33","1590456600 72.08","1590456900 71.69","1590457200 71.28","1590457500 71.69","1590457800 72.1","1590458100 72.62","1590458400 71.68","1590458700 72.17","1590459000 72.14","1590459300 72.42","1590459600 71.66","1590459900 71.97","1590460200 71.12","1590460500 71.84","1590460800 71.89","1590461100 72.06","1590461400 71.74","1590461700 72","1590462000 72.09","1590462300 71.97","1590462600 72.65","1590462900 72.24","1590463200 71.68","1590463500 71.14","1590463800 71.6","1590464100 72.18","1590464400 72","1590464700 71.47","1590465000 71.84","1590465300 71.55","1590465600 72.41","1590465900 71.85","1590466200 71.59","1590466500 72.05","1590466800 72.86","1590467100 71.64","1590467400 71.9","1590467700 71.66","1590468000 71.84","1590468300 72.11","1590468600 71.79","1590468900 71.57","1590469200 72.54","1590469500 72.54","1590469800 72.54","1590470100 72.24","1590470400 71.84","1590470700 72.1","1590471000 71.8","1590471300 72.18","1590471600 72.21","1590471900 71.78","1590472200 71.59","1590472500 72.03","1590472800 71.95","1590473100 71.28","1590473400 72.4","1590473700 72.43","1590474000 71.61","1590474300 72.47","1590474600 71.69","1590474900 72.12","1590475200 71.56","1590475500 70.93","1590475800 72.19","1590476100 72.3","1590476400 71.91","1590476700 72.52","1590477000 72.48","1590477300 72.77","1590477600 71.73","1590477900 71.76","1590478200 72.05","1590478800 71.74","1590479100 71.46","1590479400 72.78","1590479700 72.21","1590480000 72.37","1590480300 72.04","1590480600 72.43","1590480900 72.12","1590481200 72.18","1590481500 72.42","1590481800 72.09","1590482100 72.21","1590482400 71.26","1590482700 72.05","1590483000 71.87","1590483300 72.42","1590483600 72","1590483900 71.37","1590484200 72.73","1590484500 71.63","1590484800 71.58","1590485100 71.58","1590485400 71.85","1590485700 72.19","1590486000 72.11","1590486300 72.4","1590486600 71.57","1590486900 72.34","1590487200 72.27","1590487500 72.52","1590487800 71.39","1590488100 72.3","1590488400 71.86","1590488700 72.55","1590489000 71.94","1590489300 71.88","1590489600 71.28","1590489900 71.61","1590490200 71.77","1590490500 71.83","1590490800 72.02","1590491100 71.39","1590491400 71.9","1590491700 71.62","1590492000 71.72","1590492300 71.72","1590492600 71.69","1590492900 71.56","1590493200 71.83","1590493500 72.09","1590493800 71.59","1590494100 71.85","1590494400 71.6","1590494700 71.57","1590495000 71.94","1590495300 71.37","1590495600 72.52","1590495900 71.4","1590496200 71.32","1590496500 71.67","1590496800 71.69","1590497100 71.59","1590497400 70.83","1590497700 71.55","1590498000 72.15","1590498300 71.67","1590498600 71.95","1590498900 71.72","1590499200 72.14","1590499500 71.49","1590499800 71.52","1590500100 71.2","1590500400 71.2","1590500700 71","1590501000 71.41","1590501300 71.92","1590501600 71.29","1590501900 71.9","1590502200 71.25","1590502500 71.92","1590502800 72.21","1590503100 71.92","1590503400 71.73","1590503700 71.44","1590504000 71.88","1590504300 71.84","1590504600 70.89","1590504900 71.91","1590505200 71.77","1590505500 71.67","1590505800 71.79","1590506100 72.42","1590506400 71.76","1590506700 71.89","1590507000 71.76","1590507300 71.76","1590507600 71.9","1590507900 71.56","1590508200 71.21","1590508500 70.98","1590508800 70.66","1590509100 71.34","1590509400 71.18","1590509700 71.05","1590510000 71.43","1590510300 71.43","1590510600 71.32","1590510900 71.3","1590511200 71.63","1590511500 72.12","1590511800 72.21","1590512100 71.47","1590512400 72.39","1590512700 71.36","1590513000 71.05","1590513300 70.07","1590513600 71.74","1590513900 71.63","1590514200 71.9","1590514500 71.49","1590514800 70.93","1590515100 71.44","1590515400 71.51","1590515700 71.13","1590516000 71.13","1590516300 71.74","1590516600 71.89","1590516900 72.82","1590517200 71.9","1590517500 71.95","1590517800 71.96","1590518100 71.76","1590518400 71.76","1590518700 72.23","1590519000 72.54","1590519300 71.63","1590519600 71.95","1590519900 71.65","1590520200 71.58","1590520500 71.74","1590520800 72.25","1590521100 72.7","1590521400 72.46","1590521700 72.59","1590522000 71.6","1590522300 71.16","1590522600 72.65","1590522900 72.04","1590523200 72.26","1590523500 72.31","1590523800 72.18","1590524100 72.19","1590524400 72.15","1590524700 72.13","1590525000 71.82","1590525300 71.83","1590525600 72.39","1590525900 72.07","1590526200 72.61","1590526500 76.19","1590526800 71.9","1590527100 76.88","1590527400 76.28","1590527700 76.69","1590528000 77.19","1590528300 77.03","1590528600 76.56","1590528900 76.73","1590529200 77.09","1590529500 76.13","1590529800 71.7","1590530100 72.41","1590530400 71.67","1590530700 71.23","1590531000 71.63","1590531300 72.23","1590531600 72.23","1590531900 72.46","1590532200 76.84","1590532500 76.94","1590532800 76.16","1590533100 77","1590533400 76.97","1590533700 76.18","1590534000 76.47","1590534300 76.36","1590534600 76.92","1590534900 76.41","1590535200 76.46","1590535500 76.25","1590535800 76.44","1590536100 76.22","1590536400 76.94","1590536700 76.39","1590537000 75.95","1590537300 76.83","1590537600 77.46","1590537900 76.12","1590538200 76.9","1590538500 76.11","1590538800 76.83","1590539100 76.84","1590539400 77.2","1590539700 76.82","1590540000 77.59","1590540300 77.19","1590540600 77.02","1590540900 76.39","1590541200 77.62","1590541500 76.75","1590541800 77.06","1590542100 77.12","1590542400 77.32","1590542700 77.18","1590543000 76.9","1590543300 76.6","1590543600 77.61","1590543900 76.66","1590544200 76.25","1590544500 77.28","1590544800 76.67","1590545100 76.76","1590545400 77.18","1590545700 77.29","1590546000 76.37","1590546300 76.96","1590546600 76.96","1590546900 77.01","1590547200 76.68","1590547500 76.65","1590547800 77.31","1590548100 76.31","1590548400 76.43","1590548700 77.29","1590549000 77.02","1590549300 76.93","1590549600 76.74","1590549900 76.43","1590550200 77.12","1590550500 76.64","1590550800 76.75","1590551100 76.42","1590551400 76.92","1590551700 77.02","1590552000 78.18","1590552300 77.6","1590552600 77.33","1590552900 76.53","1590553200 77.45","1590553500 76.5","1590553800 76.65","1590554100 76.97","1590554400 76.42","1590554700 76.72","1590555000 77.69","1590555300 77.5","1590555600 77.26","1590555900 76.92","1590556200 76.83","1590556500 77.17","1590556800 76.35","1590557100 76.55","1590557400 77.38","1590557700 76.87","1590558000 76.73","1590558300 75.77","1590558600 76.24","1590558900 76.58","1590559200 76.91","1590559500 76.63","1590559800 76.13","1590560100 76.36","1590560400 76.42","1590560700 75.99","1590561000 76.88","1590561300 76.5","1590561600 76.08","1590561900 76.08","1590562200 76.25","1590562500 76.41","1590562800 76.35","1590563100 76.86","1590563400 76.49","1590563700 76.38","1590564000 76.47","1590564300 76.65","1590564600 76.28","1590565200 76.45","1590565500 76.88","1590565800 76.54","1590566100 76.41","1590566400 76.3","1590566700 76.48","1590567000 76.38","1590567300 72.73","1590567600 72.01","1590567900 71.76","1590568200 72.32","1590568500 72.04","1590568800 72.57","1590569100 72.4","1590569400 71.73","1590569700 72.17","1590570000 71.44","1590570300 71.26","1590570600 72","1590570900 71.76","1590571200 71.68","1590571500 72.52","1590571800 72.22","1590572100 71.87","1590572400 72.56","1590572700 71.95","1590573000 71.59","1590573300 72.03","1590573600 71.62","1590573900 71.83","1590574200 71.48","1590574500 71.7","1590574800 71.77","1590575100 71.8","1590575400 71.01","1590575700 72.44","1590576000 72.2","1590576300 71.62","1590576600 71.45","1590576900 71.58","1590577200 71.58","1590577500 71.42","1590577800 72.73","1590578100 71.11","1590578400 72.17","1590578700 71.9","1590579000 71.42","1590579300 71.28","1590579600 71.96","1590579900 71.56","1590580200 71.83","1590580500 71.29","1590580800 71.18","1590581100 71.52","1590581400 71.52","1590581700 71.55","1590582000 71.37","1590582300 71.26","1590582600 71.61","1590582900 70.92","1590583200 71.17","1590583500 71.14","1590583800 72.08","1590584100 71.22","1590584400 71.85","1590584700 71.07","1590585000 71.44","1590585300 71.32","1590585600 71.26","1590585900 71.27","1590586200 70.51","1590586500 71.25","1590586800 71.13","1590587100 71.57","1590587400 71.02","1590587700 71.34","1590588000 70.92","1590588300 71.53","1590588600 71.53","1590588900 71.92","1590589200 71.29","1590589500 71.45","1590589800 71.25","1590590100 71.66","1590590400 70.46","1590590700 70.94","1590591000 71.21","1590591300 71.63","1590591600 70.9","1590591900 71.76","1590592200 71.19","1590592500 71.61","1590592800 71.12","1590593100 71.12","1590593400 71.84","1590593700 71.48","1590594000 71.82","1590594300 71.15","1590594600 70.91","1590594900 71.59","1590595200 71.73","1590595500 72.14","1590595800 71.16","1590596100 70.98","1590596400 71.25","1590596700 71.85","1590597000 71.84","1590597300 72.21","1590597600 71.4","1590597900 71.7","1590598200 71.42","1590598500 71.57","1590598800 71.42","1590599100 71.9","1590599400 72.1","1590599700 71.11","1590600000 71.37","1590600300 72.63","1590600600 71.11","1590600900 71.35","1590601200 71.57","1590601500 71.93","1590601800 71.4","1590602100 71.84","1590602400 71.67","1590602700 72.02","1590603000 71.66","1590603300 72.53","1590603600 71.2","1590603900 71.91","1590604200 71.73","1590604500 71.39","1590604800 72.29","1590605100 71.63","1590605400 71.88","1590605700 72.77","1590606000 72.49","1590606300 72.3","1590606600 71.94","1590606900 72.33","1590607200 71.83","1590607500 71.39","1590607800 72.21","1590608100 71.79","1590608400 71.79","1590608700 72.05","1590609000 72.49","1590609300 72.13","1590609600 72.09","1590609900 72.41","1590610200 71.59","1590610500 72.89","1590610800 71.65","1590611100 72.31","1590611400 76.46","1590611700 71.97","1590612000 72.84","1590612300 71.97","1590612600 76.17","1590612900 72.33","1590613200 76.39","1590613500 76.63","1590613800 76.29","1590614100 76.75","1590614400 76.22","1590614700 76.6","1590615000 76.35","1590615300 77.3","1590615600 76.69","1590615900 76.86","1590616200 76.35","1590616500 76.35","1590616800 76.65","1590617100 76.19","1590617400 77.12","1590617700 76.19","1590618000 76.2","1590618300 76.94","1590618600 76.84","1590618900 76.68","1590619200 76.88","1590619500 76.87","1590619800 76.66","1590620100 76.59","1590620400 77.02","1590620700 77.55","1590621000 77.05","1590621300 77.27","1590621600 77.08","1590621900 77.15","1590622200 76.66","1590622500 76.88","1590622800 76.93","1590623100 77.45","1590623400 76.62","1590623700 76.7","1590624000 76.7","1590624300 77.3","1590624600 76.86","1590624900 76.49","1590625200 76.14","1590625500 76.97","1590625800 76.67","1590626100 77.65","1590626400 76.78","1590626700 76.62","1590627000 76.68","1590627300 76.77","1590627600 76.97","1590627900 76.48","1590628200 77.19","1590628500 77.41","1590628800 76.79","1590629100 76.94","1590629400 77.75","1590629700 78.29","1590630000 77.08","1590630300 76.56","1590630600 77.28","1590630900 77.05","1590631200 77.01","1590631500 77.97","1590631800 77.33","1590632100 77.06","1590632400 76.49","1590632700 76.95","1590633000 77.23","1590633300 76.85","1590633600 77.01","1590633900 77.57","1590634200 77.13","1590634500 76.73","1590634800 77.64","1590635100 77.12","1590635400 76.38","1590635700 76.97","1590636000 76.79","1590636300 77.43","1590636600 77.9","1590636900 76.79","1590637200 77.01","1590637500 76.93","1590637800 77.05","1590638100 77.84","1590638400 77.37","1590638700 77.65","1590639000 77","1590639300 76.72","1590639600 76.72","1590639900 77.87","1590640200 76.55","1590640500 76.04","1590640800 76.78","1590641100 76.43","1590641400 76.55","1590641700 77.29","1590642000 76.66","1590642300 76.86","1590642600 77.15","1590642900 77.09","1590643200 77.18","1590643500 77.44","1590643800 76.67","1590644100 77.02","1590644400 77.94","1590644700 76.57","1590645000 76.98","1590645300 76.36","1590645600 76.96","1590645900 76.95","1590646200 76.65","1590646500 77.07","1590646800 76.37","1590647100 76.36","1590647400 77.28","1590647700 76.21","1590648000 75.65","1590648300 77.21","1590648600 76.77","1590648900 76.12","1590649200 76.78","1590649500 76.64","1590649800 77.36","1590650100 77.01","1590650400 76.32","1590650700 76.49","1590651000 76.89","1590651600 76.96","1590651900 76.1","1590652200 75.64","1590652500 76.46","1590652800 76.82","1590653100 77.24","1590653400 76.54","1590653700 76.63","1590654000 76.48","1590654300 76.33","1590654600 72.59","1590654900 72.59","1590655200 72.37","1590655500 72","1590655800 72.09","1590656100 72.34","1590656400 72.41","1590656700 71.81","1590657000 72.42","1590657300 72.03","1590657600 72.39","1590657900 72.24","1590658200 72.18","1590658500 72.28","1590658800 72.25","1590659100 72.01","1590659400 72.26","1590659700 71.62","1590660000 72.1","1590660300 71.66","1590660600 72.18","1590660900 71.34","1590661200 72.26","1590661500 72.22","1590661800 72.39","1590662100 71.79","1590662400 72.15","1590662700 72.43","1590663000 72.07","1590663300 71.6","1590663600 71.54","1590663900 72.49","1590664200 72.16","1590664500 71.87","1590664800 71.56","1590665100 71.78","1590665400 71.26","1590665700 71.38","1590666000 71.43","1590666300 71.47","1590666600 71.45","1590666900 71.19","1590667200 71.53","1590667500 71.92","1590667800 71.65","1590668100 71.43","1590668400 71.25","1590668700 71.77","1590669000 72.27","1590669300 71.85","1590669600 71.67","1590669900 71.42","1590670200 71.42","1590670500 72.02","1590670800 71.29","1590671100 70.81","1590671400 71.61","1590671700 72.31","1590672000 71.17","1590672300 71.63","1590672600 71.6","1590672900 71.41","1590673200 71.46","1590673500 71.16","1590673800 71.84","1590674100 71.16","1590674400 71.13","1590674700 71.93","1590675000 70.9","1590675300 71.49","1590675600 72.04","1590675900 71.35","1590676200 71.74","1590676500 70.78","1590676800 71.28","1590677100 71.38","1590677400 71.62","1590677700 70.85","1590678000 71.6","1590678300 71.19","1590678600 71.54","1590678900 72.32","1590679200 71.61","1590679500 71.83","1590679800 71.47","1590680100 71.03","1590680400 71.55","1590680700 71.77","1590681000 70.69","1590681300 71.32","1590681600 70.68","1590681900 71.4","1590682200 71.26","1590682500 71.18","1590682800 70.96","1590683100 71.42","1590683400 71.99","1590683700 71.15","1590684000 70.74","1590684300 71.58","1590684600 71.25","1590684900 71.58","1590685200 71.07","1590685500 71.12","1590685800 71.19","1590686100 71.19","1590686400 71.5","1590686700 71.61","1590687000 71.75","1590687300 71.08","1590687600 71.43","1590687900 72.17","1590688200 71.55","1590688500 71.31","1590688800 71.65","1590689100 70.97","1590689400 71.95","1590689700 71.73","1590690000 71.69","1590690300 72.15","1590690600 72.17","1590690900 71.9","1590691200 72.48","1590691500 71.47","1590691800 72.21","1590692100 72.56","1590692400 71.98","1590692700 72.63","1590693000 72.31","1590693300 72.15","1590693600 76.53","1590693900 76.8","1590694200 76.38","1590694500 76.25","1590694800 72.57","1590695100 76.38","1590695400 76.43","1590695700 76.28","1590696000 75.57","1590696300 76.66","1590696600 76.63","1590696900 77.27","1590697200 76.84","1590697500 76.24","1590697800 76.16","1590698100 77.27","1590698400 76.57","1590698700 76.67","1590699000 76.84","1590699300 77.49","1590699600 77.3","1590699900 76.78","1590700200 77.2","1590700500 76.88","1590700800 76.87","1590701100 76.28","1590701400 76.28","1590701700 76.49","1590702000 76.84","1590702300 76.61","1590702600 77.3","1590702900 76.55","1590703200 76.63","1590703500 76.5","1590703800 76.82","1590704100 76.78","1590704400 77.39","1590704700 77.15","1590705000 76.84","1590705300 76.37","1590705600 76.95","1590705900 76.77","1590706200 78.1","1590706500 77.87","1590706800 77.24","1590707100 77.21","1590707400 78","1590707700 77.37","1590708000 77.48","1590708300 77.73","1590708600 77.04","1590708900 77.24","1590709200 77.24","1590709500 76.25","1590709800 77.55","1590710100 77.4","1590710400 77.19","1590710700 77.2","1590711000 77.17","1590711300 76.63","1590711600 77.49","1590711900 77.16","1590712200 77.07","1590712500 77.75","1590712800 77.42","1590713100 78.51","1590713400 78.37","1590713700 77.88","1590714000 78.8","1590714300 77.65","1590714600 78.14","1590714900 77.71","1590715200 78.04","1590715500 77.89","1590715800 79.12","1590716100 77.46","1590716400 77.39","1590716700 77.39","1590717000 77.45","1590717300 78.07","1590717600 77.54","1590717900 77.71","1590718200 77.35","1590718500 77.42","1590718800 78.76","1590719100 77.91","1590719400 77.48","1590719700 77.87","1590720000 77.37","1590720300 78.26","1590720600 77.39","1590720900 77.43","1590721200 78.45","1590721500 77.59","1590721800 77.86","1590722100 77.74","1590722400 78.14","1590722700 77.43","1590723000 77.83","1590723300 77.66","1590723600 77.56","1590723900 77.94","1590724200 77.92","1590724500 77.53","1590724800 78.45","1590725100 77.46","1590725400 77.91","1590725700 77.71","1590726000 77.59","1590726300 78.17","1590726600 78.19","1590726900 77.55","1590727200 78.09","1590727500 77.64","1590727800 77.77","1590728100 77.69","1590728400 77.74","1590728700 77.74","1590729000 77.72","1590729300 77.64","1590729600 77.79","1590729900 77.13","1590730200 77.6","1590730500 77.13","1590730800 76.91","1590731100 77.38","1590731400 77.77","1590731700 76.83","1590732000 77.23","1590732300 77.23","1590732600 77.06","1590732900 76.92","1590733200 76.95","1590733500 76.78","1590733800 77.33","1590734100 77.18","1590734400 77.14","1590734700 77.81","1590735000 77.55","1590735300 77.27","1590735600 77.47","1590735900 77.86","1590736200 77.24","1590736500 76.43","1590736800 77.33","1590737100 77.56","1590737400 77.32","1590738000 77.99","1590738300 77.09","1590738600 78.17","1590738900 77.73","1590739200 77.5","1590739500 76.56","1590739800 76.98","1590740100 76.95","1590740400 76.82","1590740700 77.21","1590741000 76.96","1590741300 76.4","1590741600 77.32","1590741900 76.14","1590742200 76.74","1590742500 77.02","1590742800 77","1590743100 76.79","1590743400 77.11","1590743700 76.83","1590744000 76.7","1590744300 76.61","1590744600 76.41","1590744900 77.07","1590745200 77.29","1590745500 77.6","1590745800 76.64","1590746100 76.71","1590746400 76.97","1590746700 77.45","1590747000 77.31","1590747300 76.92","1590747600 76.92","1590747900 77.47","1590748200 77.26","1590748500 76.18","1590748800 76.27","1590749100 76.44","1590749400 76.86","1590749700 76.42","1590750000 76.66","1590750300 77.53","1590750600 75.98","1590750900 76.48","1590751200 77.26","1590751500 76.54","1590751800 76.54","1590752100 76.83","1590752400 77.01","1590752700 76.67","1590753000 76.71","1590753300 76.41","1590753600 75.93","1590753900 76.66","1590754200 76.67","1590754500 76.28","1590754800 76.59","1590755100 76.73","1590755400 76.81","1590755700 76.91","1590756000 76.35","1590756300 77.05","1590756600 76.21","1590756900 71.73","1590757200 72.2","1590757500 72.63","1590757800 76.63","1590758100 72","1590758400 71.54","1590758700 76.64","1590759000 76.58","1590759300 71.93","1590759600 71.6","1590759900 76.51","1590760200 71.79","1590760500 76.74","1590760800 71.64","1590761100 71.57","1590761400 71.84","1590761700 71.76","1590762000 76.42","1590762300 72.17","1590762600 76.25","1590762900 76.68","1590763200 77.05","1590763500 76.62","1590763800 76.62","1590764100 76.43","1590764400 76.66","1590764700 76.44","1590765000 76.46","1590765300 76.77","1590765600 77.02","1590765900 76.07","1590766200 76.49","1590766500 76.37","1590766800 76.42","1590767100 76.52","1590767400 76.81","1590767700 76.68","1590768000 76.85","1590768300 76.49","1590768600 77.09","1590768900 76.53","1590769200 76.75","1590769500 76.7","1590769800 76.56","1590770100 76.74","1590770400 77.17","1590770700 76.69","1590771000 71.98","1590771300 72.27","1590771600 76.62","1590771900 76.71","1590772200 76.71","1590772500 76.9","1590772800 76.77","1590773100 75.86","1590773400 76.6","1590773700 76.64","1590774000 76.19","1590774300 76.65","1590774600 76.78","1590774900 77.37","1590775200 77.15","1590775500 76.9","1590775800 77.19","1590776100 77.07","1590776400 77.72","1590776700 76.91","1590777000 76.71","1590777300 76.83","1590777600 77.52","1590777900 77.15","1590778200 76.94","1590778500 78.08","1590778800 77.15","1590779100 77.57","1590779400 77.57","1590779700 76.89","1590780000 78.15","1590780300 76.84","1590780600 77.69","1590780900 77.74","1590781200 77.24","1590781500 77.94","1590781800 77.43","1590782100 76.94","1590782400 77.2","1590782700 77.22","1590783000 77.29","1590783300 77.33","1590783600 77.47","1590783900 76.81","1590784200 76.91","1590784500 77.72","1590784800 77.33","1590785100 77.76","1590785400 78.03","1590785700 77.57","1590786000 77.7","1590786300 78.19","1590786600 77.91","1590786900 78.29","1590787200 78.26","1590787500 77.96","1590787800 77.94","1590788100 77.94","1590788400 78.27","1590788700 77.37","1590789000 78.8","1590789300 78.42","1590789600 78.18","1590789900 78.6","1590790200 78.72","1590790500 78.36","1590790800 77.83","1590791100 78.3","1590791400 78.44","1590791700 78.3","1590792000 78.49","1590792300 77.86","1590792600 77.88","1590792900 78.25","1590793200 78.28","1590793500 78.22","1590793800 78.88","1590794100 78.39","1590794400 78.49","1590794700 78.49","1590795000 78.47","1590795300 78.61","1590795600 78.77","1590795900 78.81","1590796200 78.7","1590796500 78.5","1590796800 79.64","1590797100 79.35","1590797400 78.88","1590797700 78.99","1590798000 78.6","1590798300 78.91","1590798600 79.48","1590798900 79.53","1590799200 79.42","1590799500 79.8","1590799800 79.06","1590800100 79.46","1590800400 79.51","1590800700 79.44","1590801000 79.23","1590801300 78.95","1590801600 79.71","1590801900 78.67","1590802200 79.4","1590802500 79.2","1590802800 79.32","1590803100 78.87","1590803400 79.42","1590803700 79.04","1590804000 79.5","1590804300 79.35","1590804600 79.56","1590804900 79.5","1590805200 79.58","1590805500 79.6","1590805800 80.2","1590806100 78.98","1590806400 80.02","1590806700 80.07","1590807000 79.82","1590807300 80.15","1590807600 80.03","1590807900 79.49","1590808200 79.68","1590808500 79.85","1590808800 79.14","1590809100 79.76","1590809400 79.66","1590809700 78.71","1590810000 80.09","1590810300 80.09","1590810600 79.29","1590810900 80.08","1590811200 79.55","1590811500 79.87","1590811800 79.56","1590812100 80.19","1590812400 79.24","1590812700 79.99","1590813000 77.02","1590813300 78.2","1590813600 80.37","1590813900 80.67","1590814200 81.19","1590814500 80.87","1590814800 81.05","1590815100 80.4","1590815400 80.98","1590815700 80.66","1590816000 80.48","1590816300 80.41","1590816600 80.57","1590816900 80.55","1590817200 80.45","1590817500 80.69","1590817800 80.72","1590818100 80.52","1590818400 80.67","1590818700 81.21","1590819000 80.4","1590819300 80.49","1590819600 80.39","1590819900 80.53","1590820200 79.97","1590820500 79.43","1590820800 80.49","1590821100 80.24","1590821400 79.71","1590821700 80.45","1590822000 81.26","1590822300 79.91","1590822600 79.98","1590822900 80.07","1590823200 79.79","1590823500 80","1590823800 79.83","1590824400 79.99","1590824700 78.98","1590825000 80.09","1590825300 79.96","1590825600 79.96","1590825900 79.48","1590826200 79.92","1590826500 79.42","1590826800 79.99","1590827100 79.97","1590827400 79.78","1590827700 80.37","1590828000 79.91","1590828300 80.13","1590828600 79.03","1590828900 79.97","1590829200 81.1","1590829500 79.07","1590829800 80.02","1590830100 79.88","1590830400 80.25","1590830700 80.11","1590831000 79.51","1590831300 79.09","1590831600 78.8","1590831900 78.86","1590832200 78.89","1590832500 79.3","1590832800 78.79","1590833100 79.59","1590833400 78.91","1590833700 79.13","1590834000 79.05","1590834300 79.26","1590834600 79.69","1590834900 79.34","1590835200 79.02","1590835500 79.02","1590835800 78.86","1590836100 78.61","1590836400 78.8","1590836700 78.84","1590837000 78.93","1590837300 78.38","1590837600 79.06","1590837900 78.26","1590838200 78.45","1590838500 78.27","1590838800 78.78","1590839100 78.45","1590839400 78.08","1590839700 78.15","1590840000 78.43","1590840300 78.51","1590840600 79.3","1590840900 79.3","1590841200 77.94","1590841500 78.63","1590841800 78.65","1590842100 77.67","1590842400 78.8","1590842700 78.66","1590843000 78.65","1590843300 78.6","1590843600 78.39","1590843900 77.46","1590844200 78.12","1590844500 77.45","1590844800 79.36","1590845100 78.35","1590845400 78.43","1590845700 78.2","1590846000 77.92","1590846300 78.27","1590846600 78.49","1590846900 78.07","1590847200 77.87","1590847500 78","1590847800 77.9","1590848100 77.87","1590848400 78.69","1590848700 78.06","1590849000 78.14","1590849300 78.26","1590849600 78.17","1590849900 78.35","1590850200 77.63","1590850500 78.62","1590850800 77.99","1590851100 78.33","1590851400 78.09","1590851700 78.57","1590852000 79.86","1590852300 77.8","1590852600 78.04","1590852900 78.89","1590853200 77.69","1590853500 78.95","1590853800 78.18","1590854100 77.74","1590854400 77.66","1590854700 77.43","1590855000 78.32","1590855300 78.21","1590855600 78.48","1590855900 78.24","1590856200 78.1","1590856500 78.1","1590856800 78.28","1590857100 78.44","1590857400 78.14","1590857700 77.92","1590858000 78.77","1590858300 78.53","1590858600 78.37","1590858900 78.62","1590859200 78.15","1590859500 77.83","1590859800 78.54","1590860100 77.94","1590860400 77.67","1590860700 78.18","1590861000 78.4","1590861300 78.28","1590861600 78.58","1590861900 78.24","1590862200 78.69","1590862500 78.35","1590862800 78.03","1590863100 78.37","1590863400 79.07","1590863700 77.63","1590864000 78.2","1590864300 77.96","1590864600 78.02","1590864900 78.45","1590865200 78.47","1590865500 78.11","1590865800 78.53","1590866100 78.61","1590866400 78.14","1590866700 78.28","1590867000 78.76","1590867300 78.69","1590867600 78.72","1590867900 78.61","1590868200 78.33","1590868500 78.54","1590868800 78.56","1590869100 78.62","1590869400 78.48","1590869700 78.36","1590870000 79.26","1590870300 78.62","1590870600 78.11","1590870900 78.64","1590871200 78.22","1590871500 78.22","1590871800 78.83","1590872100 79.07","1590872400 78.93","1590872700 78.92","1590873000 78.54","1590873300 78.75","1590873600 79.61","1590873900 78.91","1590874200 79.44","1590874500 79.2","1590874800 79.53","1590875100 78.97","1590875400 79.01","1590875700 78.79","1590876000 78.25","1590876300 79.05","1590876600 79.3","1590876900 78.94","1590877200 78.95","1590877500 79.09","1590877800 79.03","1590878100 78.87","1590878400 79.67","1590878700 80.01","1590879000 79.66","1590879300 79.72","1590879600 79.92","1590879900 79.28","1590880200 80.36","1590880500 79.65","1590880800 79.69","1590881100 79.92","1590881400 80.16","1590881700 80.15","1590882000 79.53","1590882300 80.13","1590882600 80.71","1590882900 79.46","1590883200 80.64","1590883500 79.52","1590883800 79.63","1590884100 79.89","1590884400 79.54","1590884700 79.63","1590885000 80.58","1590885300 80.65","1590885600 78.88","1590885900 80.01","1590886200 80.01","1590886500 80.15","1590886800 80.13","1590887100 79.98","1590887400 79.23","1590887700 79.38","1590888000 79.96","1590888300 80.35","1590888600 80.09","1590888900 80.5","1590889200 79.77","1590889500 80.16","1590889800 79.83","1590890100 80.79","1590890400 80.28","1590890700 81.11","1590891000 80.11","1590891300 79.93","1590891600 80.64","1590891900 80.64","1590892200 80.91","1590892500 80.71","1590892800 80.73","1590893100 80.66","1590893400 80.56","1590893700 80.22","1590894000 80.03","1590894300 80.79","1590894600 80.31","1590894900 79.92","1590895200 79.83","1590895500 79.68","1590895800 79.98","1590896100 80.03"]}