{"BOARD0":["1577664000 72","1577664300 73","1577664600 72","1577664900 72","1577665200 71","1577665500 71","1577665800 72","1577666100 72","1577666400 72","1577666700 72","1577667000 72","1577667300 71","1577667600 72","1577667900 72","1577668200 72","1577668500 72","1577668800 72","1577669100 72","1577669400 72","1577669700 72","1577670000 72","1577670300 71","1577670600 72","1577670900 72","1577671200 72","1577671500 72","1577671800 72","1577672100 72","1577672400 72","1577672700 71","1577673000 71","1577673300 71","1577673600 72","1577673900 71","1577674200 71","1577674500 71","1577674800 71","1577675100 72","1577675400 72","1577675700 72","1577676000 71","1577676300 72","1577676600 71","1577676900 71","1577677200 71","1577677500 72","1577677800 71","1577678100 71","1577678400 71","1577678700 71","1577679000 71","1577679300 71","1577679600 71","1577679900 71","1577680200 71","1577680500 71","1577680800 71","1577681100 71","1577681400 71","1577681700 71","1577682000 71","1577682300 71","1577682600 71","1577682900 71","1577683200 70","1577683500 71","1577683800 71","1577684100 71","1577684400 71","1577684700 70","1577685000 71","1577685300 70","1577685600 70","1577685900 71","1577686200 70","1577686500 70","1577686800 71","1577687100 71","1577687400 71","1577687700 70","1577688000 70","1577688300 70","1577688600 70","1577688900 70","1577689200 70","1577689500 70","1577689800 70","1577690100 70","1577690400 70","1577690700 71","1577691000 71","1577691300 71","1577691600 71","1577691900 71","1577692200 71","1577692500 71","1577692800 70","1577693100 70","1577693400 70","1577693700 70","1577694000 70","1577694300 70","1577694600 70","1577694900 71","1577695200 70","1577695500 70","1577695800 70","1577696100 70","1577696400 70","1577696700 70","1577697000 70","1577697300 70","1577697600 70","1577697900 70","1577698200 70","1577698500 70","1577698800 70","1577699100 70","1577699400 70","1577699700 70","1577700000 70","1577700300 70","1577700600 70","1577700900 70","1577701200 70","1577701500 70","1577701800 70","1577702100 70","1577702400 70","1577702700 70","1577703000 70","1577703300 70","1577703600 70","1577703900 70","1577704200 70","1577704500 70","1577704800 70","1577705100 70","1577705400 70","1577705700 70","1577706000 70","1577706300 70","1577706600 70","1577706900 70","1577707200 70","1577707500 70","1577707800 69","1577708100 70","1577708400 70","1577708700 70","1577709000 69","1577709300 70","1577709600 69","1577709900 69","1577710200 69","1577710500 69","1577710800 71","1577711100 70","1577711400 71","1577711700 71","1577712000 71","1577712300 70","1577712600 70","1577712900 70","1577713200 70","1577713500 70","1577713800 71","1577714100 70","1577714400 70","1577714700 70","1577715000 70","1577715300 70","1577715600 70","1577715900 70","1577716200 70","1577716500 70","1577716800 70","1577717100 70","1577717400 70","1577717700 70","1577718000 70","1577718300 70","1577718600 70","1577718900 70","1577719200 70","1577719500 70","1577719800 70","1577720100 70","1577720400 70","1577720700 70","1577721000 70","1577721300 70","1577721600 70","1577721900 70","1577722200 70","1577722500 70","1577722800 70","1577723100 70","1577723400 71","1577723700 71","1577724000 70","1577724300 70","1577724600 70","1577724900 70","1577725200 70","1577725500 70","1577725800 70","1577726100 70","1577726400 70","1577726700 70","1577727000 70","1577727300 70","1577727600 70","1577727900 70","1577728200 70","1577728500 71","1577728800 70","1577729100 70","1577729400 70","1577729700 70","1577730000 70","1577730300 70","1577730600 70","1577730900 70","1577731200 70","1577731500 70","1577731800 70","1577732100 70","1577732400 70","1577732700 70","1577733000 70","1577733300 70","1577733600 71","1577733900 70","1577734200 70","1577734500 71","1577734800 71","1577735100 71","1577735400 70","1577735700 71","1577736000 71","1577736300 71","1577736600 71","1577736900 71","1577737200 71","1577737500 71","1577737800 71","1577738100 70","1577738400 71","1577738700 71","1577739000 71","1577739300 71","1577739600 71","1577739900 71","1577740200 71","1577740500 71","1577740800 71","1577741100 71","1577741400 71","1577741700 71","1577742000 71","1577742300 71","1577742600 71","1577742900 71","1577743200 71","1577743500 71","1577743800 71","1577744100 71","1577744400 71","1577744700 72","1577745000 72","1577745300 71","1577745600 72","1577745900 72","1577746200 72","1577746500 72","1577746800 72","1577747100 71","1577747400 72","1577747700 72","1577748000 71","1577748300 72","1577748600 73","1577748900 71","1577749200 71","1577749500 71","1577749800 71","1577750100 71","1577750400 71","1577750700 71","1577751000 71","1577751300 71","1577751600 71","1577751900 71","1577752200 71","1577752500 71","1577752800 71","1577753100 71","1577753400 72","1577753700 71","1577754000 71","1577754300 71","1577754600 71","1577754900 71","1577755200 71","1577755500 71","1577755800 71","1577756100 71","1577756400 72","1577756700 71","1577757000 71","1577757300 71","1577757600 71","1577757900 71","1577758200 71","1577758500 71","1577758800 71","1577759100 71","1577759400 71","1577759700 71","1577760000 72","1577760300 72","1577760600 72","1577760900 72","1577761200 71","1577761500 72","1577761800 71","1577762100 71","1577762400 71","1577762700 71","1577763000 72","1577763300 71","1577763600 71","1577763900 72","1577764200 72","1577764500 71","1577764800 71","1577765100 71","1577765400 72","1577765700 71","1577766000 71","1577766300 71","1577766600 71","1577766900 72","1577767200 71","1577767500 71","1577767800 71","1577768100 71","1577768400 71","1577768700 71","1577769000 71","1577769300 71","1577769600 71","1577769900 71","1577770200 71","1577770500 71","1577770800 71","1577771100 72","1577771400 71","1577771700 72","1577772000 72","1577772300 72","1577772600 72","1577772900 71","1577773200 72","1577773500 71","1577773800 72","1577774100 72","1577774400 72","1577774700 72","1577775000 72","1577775300 72","1577775600 72","1577775900 72","1577776200 71","1577776500 72","1577776800 72","1577777100 72","1577777400 72","1577777700 72","1577778000 72","1577778300 72","1577778600 72","1577778900 71","1577779200 72","1577779500 72","1577779800 71","1577780100 72","1577780400 72","1577780700 72","1577781000 72","1577781300 72","1577781600 72","1577781900 72","1577782200 72","1577782500 71","1577782800 72","1577783100 71","1577783400 72","1577783700 72","1577784000 72","1577784300 71","1577784600 71","1577784900 71","1577785200 72","1577785500 72","1577785800 72","1577786100 71","1577786400 71","1577786700 71","1577787000 71","1577787300 71","1577787600 71","1577787900 71","1577788200 71","1577788500 71","1577788800 71","1577789100 71","1577789400 71","1577789700 71","1577790000 71","1577790300 71","1577790600 71","1577790900 71","1577791200 71","1577791500 71","1577791800 71","1577792100 71","1577792400 71","1577792700 71","1577793000 71","1577793300 71","1577793600 71","1577793900 71","1577794200 71","1577794500 72","1577794800 71","1577795100 71","1577795400 71","1577795700 71","1577796000 71","1577796300 71","1577796600 71","1577796900 71","1577797200 72","1577797500 72","1577797800 71","1577798100 71","1577798400 71","1577798700 71","1577799000 72","1577799300 71","1577799600 71","1577799900 72","1577800200 71","1577800500 71","1577800800 71","1577801100 71","1577801400 72","1577801700 71","1577802000 71","1577802300 72","1577802600 71","1577802900 71","1577803200 71","1577803500 71","1577803800 71","1577804100 72","1577804400 71","1577804700 72","1577805000 72","1577805300 72","1577805600 72","1577805900 72","1577806200 72","1577806500 72","1577806800 72","1577807100 71","1577807400 71","1577807700 72","1577808000 72","1577808300 72","1577808600 72","1577808900 72","1577809200 72","1577809500 72","1577809800 72","1577810100 72","1577810400 72","1577810700 72","1577811000 72","1577811300 72","1577811600 72","1577811900 72","1577812200 72","1577812500 73","1577812800 72","1577813100 72","1577813400 73","1577813700 72","1577814000 72","1577814300 72","1577814600 72","1577814900 72","1577815200 72","1577815500 72","1577815800 72","1577816100 72","1577816400 73","1577816700 73","1577817000 73","1577817300 73","1577817600 73","1577817900 73","1577818200 73","1577818500 73","1577818800 73","1577819100 73","1577819400 73","1577819700 72","1577820000 73","1577820300 73","1577820600 73","1577820900 73","1577821200 73","1577821500 73","1577821800 73","1577822100 73","1577822400 73","1577822700 73","1577823000 73","1577823300 73","1577823600 73","1577823900 73","1577824200 72","1577824500 72","1577824800 72","1577825100 72","1577825400 73","1577825700 73","1577826000 73","1577826300 73","1577826600 73","1577826900 73","1577827200 73","1577827500 73","1577827800 73","1577828100 73","1577828400 73","1577828700 73","1577829000 73","1577829300 73","1577829600 73","1577829900 73","1577830200 73","1577830500 73","1577830800 73","1577831100 73","1577831400 73","1577831700 73","1577832000 73","1577832300 73","1577832600 73","1577832900 74","1577833200 72","1577833500 72","1577833800 73","1577834100 73","1577834400 72","1577834700 73","1577835000 73","1577835300 73","1577835600 73","1577835900 73","1577836200 73","1577836500 73","1577836800 73","1577837100 73","1577837400 73","1577837700 73","1577838000 73","1577838300 73","1577838600 73","1577838900 73","1577839200 72","1577839500 72","1577839800 73","1577840100 73","1577840400 73","1577840700 74","1577841000 73","1577841300 73","1577841600 73","1577841900 72","1577842200 72","1577842500 72","1577842800 72","1577843100 72","1577843400 72","1577843700 72","1577844000 72","1577844300 72","1577844600 72","1577844900 72","1577845200 72","1577845500 73","1577845800 72","1577846100 72","1577846400 72","1577846700 73","1577847000 73","1577847300 73","1577847600 72","1577847900 73","1577848200 73","1577848500 73","1577848800 73","1577849100 72","1577849400 72","1577849700 72","1577850000 72","1577850300 73","1577850600 73","1577850900 73","1577851200 73","1577851500 73","1577851800 73","1577852100 73","1577852400 73","1577852700 73","1577853000 73","1577853300 73","1577853600 73","1577853900 73","1577854200 73","1577854500 73","1577854800 72","1577855100 73","1577855400 73","1577855700 72","1577856000 73","1577856300 73","1577856600 73","1577856900 73","1577857200 73","1577857500 73","1577857800 73","1577858100 73","1577858400 72","1577858700 73","1577859000 73","1577859300 73","1577859600 73","1577859900 72","1577860200 73","1577860500 72","1577860800 72","1577861100 72","1577861400 72","1577861700 73","1577862000 73","1577862300 73","1577862600 73","1577862900 73","1577863200 73","1577863500 72","1577863800 73","1577864400 73","1577864700 73","1577865000 73","1577865300 73","1577865600 72","1577865900 73","1577866200 73","1577866500 73","1577866800 73","1577867100 72","1577867400 73","1577867700 72","1577868000 73","1577868300 72","1577868600 72","1577868900 73","1577869200 73","1577869500 73","1577869800 73","1577870100 73","1577870400 72","1577870700 73","1577871000 72","1577871300 73","1577871600 72","1577871900 73","1577872200 73","1577872500 73","1577872800 73","1577873100 73","1577873400 73","1577873700 73","1577874000 73","1577874300 73","1577874600 73","1577874900 73","1577875200 73","1577875500 73","1577875800 73","1577876100 73","1577876400 73","1577876700 73","1577877000 73","1577877300 73","1577877600 73","1577877900 73","1577878200 73","1577878500 73","1577878800 72","1577879100 73","1577879400 73","1577879700 73","1577880000 73","1577880300 73","1577880600 72","1577880900 72","1577881200 72","1577881500 71","1577881800 72","1577882100 72","1577882400 72","1577882700 71","1577883000 72","1577883300 72","1577883600 72","1577883900 72","1577884200 72","1577884500 72","1577884800 72","1577885100 72","1577885400 72","1577885700 72","1577886000 72","1577886300 72","1577886600 72","1577886900 72","1577887200 72","1577887500 72","1577887800 72","1577888100 72","1577888400 72","1577888700 72","1577889000 72","1577889300 72","1577889600 72","1577889900 72","1577890200 72","1577890500 72","1577890800 72","1577891100 72","1577891400 72","1577891700 72","1577892000 72","1577892300 72","1577892600 72","1577892900 71","1577893200 72","1577893500 72","1577893800 72","1577894100 72","1577894400 72","1577894700 72","1577895000 72","1577895300 72","1577895600 72","1577895900 72","1577896200 72","1577896500 72","1577896800 72","1577897100 72","1577897400 72","1577897700 72","1577898000 72","1577898300 72","1577898600 72","1577898900 72","1577899200 72","1577899500 72","1577899800 72","1577900100 72","1577900400 72","1577900700 72","1577901000 72","1577901300 72","1577901600 71","1577901900 72","1577902200 72","1577902500 72","1577902800 72","1577903100 72","1577903400 72","1577903700 72","1577904000 72","1577904300 72","1577904600 72","1577904900 72","1577905200 72","1577905500 72","1577905800 72","1577906100 72","1577906400 72","1577906700 72","1577907000 73","1577907300 72","1577907600 72","1577907900 72","1577908200 72","1577908500 72","1577908800 72","1577909100 72","1577909400 72","1577909700 72","1577910000 72","1577910300 72","1577910600 72","1577910900 72","1577911200 72","1577911500 72","1577911800 72","1577912100 72","1577912400 73","1577912700 72","1577913000 72","1577913300 72","1577913600 72","1577913900 72","1577914200 73","1577914500 73","1577914800 73","1577915100 72","1577915400 72","1577915700 73","1577916000 73","1577916300 72","1577916600 72","1577916900 73","1577917200 73","1577917500 73","1577917800 73","1577918100 72","1577918400 73","1577918700 73","1577919000 73","1577919300 73","1577919600 73","1577919900 73","1577920200 73","1577920500 73","1577920800 73","1577921100 73","1577921400 73","1577921700 73","1577922000 73","1577922300 72","1577922600 72","1577922900 73","1577923200 73","1577923500 73","1577923800 73","1577924100 73","1577924400 73","1577924700 73","1577925000 73","1577925300 72","1577925600 72","1577925900 73","1577926200 73","1577926500 73","1577926800 72","1577927100 72","1577927400 72","1577927700 73","1577928000 73","1577928300 72","1577928600 72","1577928900 72","1577929200 72","1577929500 72","1577929800 72","1577930100 73","1577930400 72","1577930700 72","1577931000 73","1577931300 72","1577931600 72","1577931900 72","1577932200 72","1577932500 72","1577932800 72","1577933100 72","1577933400 72","1577933700 72","1577934000 72","1577934300 72","1577934600 73","1577934900 73","1577935200 72","1577935500 72","1577935800 72","1577936100 72","1577936400 72","1577936700 72","1577937000 73","1577937300 72","1577937600 72","1577937900 72","1577938200 72","1577938500 72","1577938800 72","1577939100 72","1577939400 72","1577939700 72","1577940000 72","1577940300 72","1577940600 72","1577940900 72","1577941200 72","1577941500 72","1577941800 72","1577942100 72","1577942400 72","1577942700 72","1577943000 72","1577943300 72","1577943600 72","1577943900 72","1577944200 72","1577944500 72","1577944800 72","1577945100 72","1577945400 72","1577945700 72","1577946000 72","1577946300 72","1577946600 71","1577946900 72","1577947200 72","1577947500 72","1577947800 72","1577948100 72","1577948400 72","1577948700 72","1577949000 71","1577949300 72","1577949600 72","1577949900 71","1577950200 72","1577950500 71","1577950800 71","1577951100 71","1577951400 71","1577951700 71","1577952000 71","1577952300 71","1577952600 71","1577952900 71","1577953200 71","1577953500 72","1577953800 72","1577954100 72","1577954400 72","1577954700 72","1577955000 72","1577955300 72","1577955600 72","1577955900 72","1577956200 72","1577956500 72","1577956800 72","1577957100 72","1577957400 72","1577957700 71","1577958000 72","1577958300 72","1577958600 72","1577958900 71","1577959200 71","1577959500 72","1577959800 72","1577960100 72","1577960400 72","1577960700 72","1577961000 71","1577961300 72","1577961600 72","1577961900 72","1577962200 71","1577962500 72","1577962800 72","1577963100 71","1577963400 72","1577963700 72","1577964000 72","1577964300 72","1577964600 71","1577964900 71","1577965200 72","1577965500 71","1577965800 71","1577966100 72","1577966400 72","1577966700 72","1577967000 72","1577967300 71","1577967600 72","1577967900 72","1577968200 72","1577968500 71","1577968800 72","1577969100 72","1577969400 72","1577969700 72","1577970000 72","1577970300 72","1577970600 72","1577970900 72","1577971200 71","1577971500 71","1577971800 72","1577972100 72","1577972400 72","1577972700 71","1577973000 72","1577973300 71","1577973600 71","1577973900 71","1577974200 71","1577974500 72","1577974800 72","1577975100 71","1577975400 71","1577975700 72","1577976000 72","1577976300 72","1577976600 72","1577976900 72","1577977200 72","1577977500 72","1577977800 71","1577978100 71","1577978400 71","1577978700 72","1577979000 71","1577979300 71","1577979600 71","1577979900 71","1577980200 71","1577980500 71","1577980800 71","1577981100 71","1577981400 71","1577981700 72","1577982000 72","1577982300 72","1577982600 72","1577982900 72","1577983200 72","1577983500 72","1577983800 72","1577984100 71","1577984400 72","1577984700 72","1577985000 71","1577985300 72","1577985600 72","1577985900 72","1577986200 72","1577986500 72","1577986800 72","1577987100 72","1577987400 72","1577987700 72","1577988000 72","1577988300 72","1577988600 72","1577988900 72","1577989200 72","1577989500 71","1577989800 72","1577990100 73","1577990400 72","1577990700 72","1577991000 72","1577991300 72","1577991600 72","1577991900 72","1577992200 72","1577992500 72","1577992800 72","1577993100 72","1577993400 73","1577993700 73","1577994000 73","1577994300 73","1577994600 73","1577994900 73","1577995200 73","1577995500 72","1577995800 73","1577996100 73","1577996400 73","1577996700 73","1577997000 73","1577997300 73","1577997600 73","1577997900 73","1577998200 73","1577998500 73","1577998800 73","1577999100 73","1577999400 73","1577999700 73","1578000000 73","1578000300 73","1578000600 73","1578000900 73","1578001200 73","1578001500 72","1578001800 72","1578002100 72","1578002400 72","1578002700 72","1578003000 72","1578003300 72","1578003600 72","1578003900 72","1578004200 72","1578004500 73","1578004800 72","1578005100 72","1578005400 71","1578005700 72","1578006000 72","1578006300 73","1578006600 73","1578006900 73","1578007200 73","1578007500 73","1578007800 73","1578008100 73","1578008400 73","1578008700 73","1578009000 72","1578009300 73","1578009600 73","1578009900 72","1578010200 73","1578010500 72","1578010800 73","1578011100 72","1578011400 73","1578011700 73","1578012000 72","1578012300 72","1578012600 72","1578012900 72","1578013200 73","1578013500 72","1578013800 72","1578014100 72","1578014400 72","1578014700 72","1578015000 72","1578015300 72","1578015600 72","1578015900 72","1578016200 72","1578016500 72","1578016800 73","1578017100 72","1578017400 72","1578017700 72","1578018000 72","1578018300 72","1578018600 72","1578018900 72","1578019200 72","1578019500 72","1578019800 72","1578020100 72","1578020400 72","1578020700 72","1578021000 72","1578021300 72","1578021600 73","1578021900 72","1578022200 72","1578022500 73","1578022800 72","1578023100 73","1578023400 73","1578023700 72","1578024000 72","1578024300 72","1578024600 72","1578024900 71","1578025200 72","1578025500 72","1578025800 71","1578026100 71","1578026400 71","1578026700 71","1578027000 71","1578027300 71","1578027600 71","1578027900 71","1578028200 71","1578028500 71","1578028800 71","1578029100 71","1578029400 71","1578029700 71","1578030000 72","1578030300 71","1578030600 72","1578030900 71","1578031200 71","1578031500 71","1578031800 71","1578032100 71","1578032400 72","1578032700 72","1578033000 71","1578033300 71","1578033600 71","1578033900 72","1578034200 71","1578034500 71","1578034800 71","1578035100 71","1578035400 71","1578035700 71","1578036000 71","1578036300 71","1578036600 71","1578037200 72","1578037500 72","1578037800 71","1578038100 71","1578038400 72","1578038700 71","1578039000 72","1578039300 72","1578039600 72","1578039900 72","1578040200 72","1578040500 71","1578040800 72","1578041100 71","1578041400 72","1578041700 72","1578042000 71","1578042300 71","1578042600 72","1578042900 72","1578043200 72","1578043500 71","1578043800 72","1578044100 72","1578044400 71","1578044700 72","1578045000 72","1578045300 71","1578045600 71","1578045900 71","1578046200 71","1578046500 72","1578046800 72","1578047100 71","1578047400 71","1578047700 72","1578048000 71","1578048300 71","1578048600 71","1578048900 72","1578049200 72","1578049500 71","1578049800 71","1578050100 71","1578050400 72","1578050700 71","1578051000 72","1578051300 71","1578051600 72","1578051900 71","1578052200 71","1578052500 71","1578052800 71","1578053100 71","1578053400 71","1578053700 71","1578054000 72","1578054300 71","1578054600 71","1578054900 72","1578055200 72","1578055500 71","1578055800 71","1578056100 72","1578056400 71","1578056700 71","1578057000 71","1578057300 71","1578057600 72","1578057900 72","1578058200 71","1578058500 71","1578058800 72","1578059100 71","1578059400 71","1578059700 71","1578060000 72","1578060300 71","1578060600 72","1578060900 72","1578061200 71","1578061500 71","1578061800 71","1578062100 71","1578062400 71","1578062700 71","1578063000 72","1578063300 72","1578063600 72","1578063900 72","1578064200 72","1578064500 72","1578064800 72","1578065100 72","1578065400 72","1578065700 72","1578066000 72","1578066300 72","1578066600 72","1578066900 72","1578067200 72","1578067500 72","1578067800 72","1578068100 72","1578068400 73","1578068700 73","1578069000 72","1578069300 72","1578069600 73","1578069900 73","1578070200 72","1578070500 73","1578070800 73","1578071100 73","1578071400 73","1578071700 73","1578072000 73","1578072300 73","1578072600 73","1578072900 73","1578073200 73","1578073500 73","1578073800 73","1578074100 73","1578074400 73","1578074700 72","1578075000 73","1578075300 72","1578075600 73","1578075900 73","1578076200 72","1578076500 73","1578076800 73","1578077100 73","1578077400 72","1578077700 72","1578078000 73","1578078300 73","1578078600 73","1578078900 73","1578079200 73","1578079500 73","1578079800 73","1578080100 73","1578080400 73","1578080700 73","1578081000 73","1578081300 73","1578081600 73","1578081900 74","1578082200 73","1578082500 73","1578082800 73","1578083100 72","1578083400 73","1578083700 73","1578084000 73","1578084300 73","1578084600 73","1578084900 73","1578085200 73","1578085500 73","1578085800 73","1578086100 73","1578086400 73","1578086700 73","1578087000 73","1578087300 73","1578087600 73","1578087900 73","1578088200 73","1578088500 73","1578088800 73","1578089100 73","1578089400 73","1578089700 73","1578090000 73","1578090300 73","1578090600 73","1578090900 73","1578091200 73","1578091500 73","1578091800 73","1578092100 73","1578092400 73","1578092700 73","1578093000 73","1578093300 73","1578093600 73","1578093900 73","1578094200 73","1578094500 73","1578094800 73","1578095100 73","1578095400 73","1578095700 73","1578096000 73","1578096300 73","1578096600 73","1578096900 72","1578097200 72","1578097500 72","1578097800 72","1578098100 72","1578098400 71","1578098700 72","1578099000 72","1578099300 72","1578099600 72","1578099900 72","1578100200 72","1578100500 72","1578100800 72","1578101100 72","1578101400 72","1578101700 72","1578102000 72","1578102300 72","1578102600 72","1578102900 72","1578103200 71","1578103500 72","1578103800 72","1578104100 72","1578104400 72","1578104700 71","1578105000 71","1578105300 72","1578105600 72","1578105900 72","1578106200 72","1578106500 72","1578106800 72","1578107100 72","1578107400 72","1578107700 72","1578108000 72","1578108300 72","1578108600 72","1578108900 72","1578109200 72","1578109500 72","1578109800 72","1578110100 72","1578110400 72","1578110700 72","1578111000 72","1578111300 72","1578111600 72","1578111900 72","1578112200 72","1578112500 72","1578112800 72","1578113100 72","1578113400 72","1578113700 72","1578114000 72","1578114300 71","1578114600 71","1578114900 71","1578115200 71","1578115500 71","1578115800 71","1578116100 71","1578116400 70","1578116700 71","1578117000 72","1578117300 72","1578117600 72","1578117900 72","1578118200 72","1578118500 71","1578118800 71","1578119100 71","1578119400 72","1578119700 71","1578120000 72","1578120300 71","1578120600 71","1578120900 71","1578121200 71","1578121500 72","1578121800 71","1578122100 72","1578122400 71","1578122700 71","1578123000 71","1578123300 71","1578123600 71","1578123900 72","1578124200 71","1578124500 72","1578124800 71","1578125100 72","1578125400 72","1578125700 71","1578126000 71","1578126300 72","1578126600 71","1578126900 71","1578127200 71","1578127500 72","1578127800 72","1578128100 72","1578128400 72","1578128700 72","1578129000 72","1578129300 72","1578129600 72","1578129900 73","1578130200 72","1578130500 73","1578130800 72","1578131100 72","1578131400 72","1578131700 72","1578132000 73","1578132300 72","1578132600 72","1578132900 72","1578133200 72","1578133500 72","1578133800 73","1578134100 72","1578134400 72","1578134700 73","1578135000 73","1578135300 72","1578135600 73","1578135900 72","1578136200 72","1578136500 73","1578136800 73","1578137100 72","1578137400 73","1578137700 72","1578138000 73","1578138300 73","1578138600 72","1578138900 72","1578139200 72","1578139500 73","1578139800 73","1578140100 73","1578140400 73","1578140700 73","1578141000 73","1578141300 73","1578141600 72","1578141900 72","1578142200 72","1578142500 72","1578142800 72","1578143100 72","1578143400 72","1578143700 72","1578144000 72","1578144300 73","1578144600 72","1578144900 72","1578145200 73","1578145500 72","1578145800 72","1578146100 73","1578146400 72","1578146700 73","1578147000 72","1578147300 73","1578147600 73","1578147900 72","1578148200 73","1578148500 72","1578148800 72","1578149100 72","1578149400 73","1578149700 72","1578150000 72","1578150300 72","1578150600 72","1578150900 72","1578151200 72","1578151500 72","1578151800 71","1578152100 72","1578152400 71","1578152700 72","1578153000 72","1578153300 72","1578153600 71","1578153900 72","1578154200 71","1578154500 71","1578154800 71","1578155100 71","1578155400 71","1578155700 71","1578156000 71","1578156300 71","1578156600 72","1578156900 71","1578157200 71","1578157500 71","1578157800 72","1578158100 72","1578158400 72","1578158700 72","1578159000 72","1578159300 72","1578159600 71","1578159900 71","1578160200 71","1578160500 71","1578160800 71","1578161100 71","1578161400 71","1578161700 71","1578162000 71","1578162300 72","1578162600 71","1578162900 72","1578163200 71","1578163500 71","1578163800 71","1578164100 71","1578164400 72","1578164700 71","1578165000 72","1578165300 72","1578165600 71","1578165900 72","1578166200 72","1578166500 71","1578166800 71","1578167100 71","1578167400 71","1578167700 71","1578168000 71","1578168300 71","1578168600 71","1578168900 71","1578169200 71","1578169500 72","1578169800 72","1578170100 71","1578170400 71","1578170700 72","1578171000 72","1578171300 71","1578171600 71","1578171900 72","1578172200 72","1578172500 71","1578172800 72","1578173100 71","1578173400 71","1578173700 71","1578174000 72","1578174300 72","1578174600 72","1578174900 71","1578175200 71","1578175500 71","1578175800 72","1578176100 72","1578176400 72","1578176700 72","1578177000 72","1578177300 71","1578177600 72","1578177900 72","1578178200 71","1578178500 71","1578178800 71","1578179100 71","1578179400 72","1578179700 72","1578180000 71","1578180300 71","1578180600 71","1578180900 71","1578181200 71","1578181500 71","1578181800 71","1578182100 71","1578182400 71","1578182700 71","1578183000 71","1578183300 71","1578183600 71","1578183900 72","1578184200 72","1578184500 72","1578184800 72","1578185100 72","1578185400 71","1578185700 72","1578186000 71","1578186300 72","1578186600 72","1578186900 72","1578187200 73","1578187500 72","1578187800 71","1578188100 72","1578188400 72","1578188700 72","1578189000 72","1578189300 72","1578189600 71","1578189900 72","1578190200 72","1578190500 72","1578190800 72","1578191100 72","1578191400 72","1578191700 72","1578192000 72","1578192300 72","1578192600 72","1578192900 72","1578193200 71","1578193500 71","1578193800 71","1578194100 72","1578194400 71","1578194700 71","1578195000 72","1578195300 72","1578195600 71","1578195900 72","1578196200 72","1578196500 71","1578196800 71","1578197100 71","1578197400 72","1578197700 72","1578198000 72","1578198300 72","1578198600 72","1578198900 72","1578199200 72","1578199500 71","1578199800 71","1578200100 72","1578200400 72","1578200700 71","1578201000 72","1578201300 72","1578201600 72","1578201900 71","1578202200 72","1578202500 72","1578202800 71","1578203100 72","1578203400 71","1578203700 72","1578204000 72","1578204300 72","1578204600 72","1578204900 71","1578205200 71","1578205500 71","1578205800 71","1578206100 71","1578206400 71","1578206700 71","1578207000 71","1578207300 71","1578207600 71","1578207900 71","1578208200 71","1578208500 71","1578208800 71","1578209100 71","1578209400 71","1578209700 71","1578210000 71","1578210300 71","1578210600 71","1578210900 72","1578211200 71","1578211500 71","1578211800 71","1578212100 71","1578212400 71","1578212700 71","1578213000 71","1578213300 71","1578213600 71","1578213900 71","1578214200 72","1578214500 72","1578214800 72","1578215100 72","1578215400 72","1578215700 72","1578216000 72","1578216300 71","1578216600 71","1578216900 72","1578217200 72","1578217500 71","1578217800 71","1578218100 71","1578218400 72","1578218700 71","1578219000 71","1578219300 71","1578219600 71","1578219900 72","1578220200 71","1578220500 72","1578220800 71","1578221100 72","1578221400 72","1578221700 72","1578222000 71","1578222300 71","1578222600 71","1578222900 72","1578223200 72","1578223500 72","1578223800 72","1578224100 72","1578224400 71","1578224700 72","1578225000 72","1578225300 72","1578225600 72","1578225900 72","1578226200 72","1578226500 72","1578226800 72","1578227100 72","1578227400 72","1578227700 72","1578228000 72","1578228300 72","1578228600 72","1578228900 72","1578229200 72","1578229500 72","1578229800 72","1578230100 72","1578230400 72","1578230700 72","1578231000 72","1578231300 72","1578231600 72","1578231900 72","1578232200 72","1578232500 72","1578232800 72","1578233100 72","1578233400 72","1578233700 72","1578234000 71","1578234300 72","1578234600 71","1578234900 72","1578235200 72","1578235500 71","1578235800 72","1578236100 71","1578236400 71","1578236700 72","1578237000 72","1578237300 71","1578237600 71","1578237900 72","1578238200 71","1578238500 71","1578238800 71","1578239100 72","1578239400 72","1578239700 72","1578240000 72","1578240300 72","1578240600 71","1578240900 72","1578241200 72","1578241500 72","1578241800 72","1578242100 72","1578242400 71","1578242700 71","1578243000 72","1578243300 71","1578243600 71","1578243900 71","1578244200 72","1578244500 71","1578244800 72","1578245100 72","1578245400 72","1578245700 72","1578246000 72","1578246300 72","1578246600 72","1578246900 72","1578247200 72","1578247500 72","1578247800 72","1578248100 72","1578248400 72","1578248700 72","1578249000 72","1578249300 72","1578249600 72","1578249900 72","1578250200 72","1578250500 72","1578250800 72","1578251100 72","1578251400 72","1578251700 72","1578252000 72","1578252300 72","1578252600 72","1578252900 73","1578253200 72","1578253500 72","1578253800 72","1578254100 72","1578254400 72","1578254700 73","1578255000 73","1578255300 73","1578255600 73","1578255900 72","1578256200 72","1578256500 72","1578256800 72","1578257100 72","1578257400 72","1578257700 72","1578258000 73","1578258300 72","1578258600 73","1578258900 72","1578259200 73","1578259500 71","1578259800 71","1578260100 71","1578260400 72","1578260700 72","1578261000 71","1578261300 72","1578261600 71","1578261900 72","1578262200 72","1578262500 72","1578262800 72","1578263100 72","1578263400 72","1578263700 71","1578264000 71","1578264300 71","1578264600 72","1578264900 72","1578265200 71","1578265500 73","1578265800 72","1578266100 72","1578266400 72","1578266700 72","1578267000 71","1578267300 72","1578267600 72","1578267900 72","1578268200 72","1578268500 72","1578268800 72","1578269100 72","1578269400 72","1578269700 72","1578270000 72","1578270300 72","1578270600 72","1578270900 72","1578271200 72","1578271500 72","1578271800 72","1578272100 71","1578272400 72","1578272700 72","1578273000 72","1578273300 72","1578273600 72","1578273900 72","1578274200 72","1578274500 72","1578274800 72","1578275100 72","1578275400 72","1578275700 71","1578276000 72","1578276300 72","1578276600 72","1578276900 72","1578277200 72","1578277500 72","1578277800 72","1578278100 72","1578278400 72","1578278700 72","1578279000 72","1578279300 72","1578279600 71","1578279900 71","1578280200 72","1578280500 72","1578280800 71","1578281100 71","1578281400 71","1578281700 71","1578282000 71","1578282300 71","1578282600 71","1578282900 72","1578283200 72","1578283500 71","1578283800 72","1578284100 71","1578284400 72","1578284700 72","1578285000 71","1578285300 71","1578285600 70","1578285900 70","1578286200 71","1578286500 71","1578286800 71","1578287100 72","1578287400 71","1578287700 72","1578288000 72","1578288300 72","1578288600 72","1578288900 71","1578289200 72","1578289500 71","1578289800 71","1578290100 72","1578290400 71","1578290700 71","1578291000 71","1578291300 71","1578291600 72","1578291900 72","1578292200 72","1578292500 72","1578292800 72","1578293100 72","1578293400 71","1578293700 72","1578294000 72","1578294300 71","1578294600 71","1578294900 72","1578295200 71","1578295500 71","1578295800 71","1578296100 72","1578296400 72","1578296700 72","1578297000 72","1578297300 71","1578297600 71","1578297900 71","1578298200 72","1578298500 72","1578298800 71","1578299100 72","1578299400 72","1578299700 72","1578300000 71","1578300300 72","1578300600 71","1578300900 71","1578301200 71","1578301500 71","1578301800 71","1578302100 71","1578302400 72","1578302700 72","1578303000 72","1578303300 72","1578303600 72","1578303900 72","1578304200 72","1578304500 72","1578304800 72","1578305100 73","1578305400 73","1578305700 72","1578306000 73","1578306300 72","1578306600 73","1578306900 72","1578307200 72","1578307500 73","1578307800 72","1578308100 72","1578308400 73","1578308700 73","1578309000 73","1578309300 73","1578309600 73","1578309900 73","1578310200 73","1578310500 73","1578310800 73","1578311100 73","1578311400 73","1578311700 72","1578312000 73","1578312300 73","1578312600 73","1578312900 73","1578313200 73","1578313500 73","1578313800 73","1578314100 73","1578314400 73","1578314700 73","1578315000 72","1578315300 73","1578315600 73","1578315900 72","1578316200 72","1578316500 72","1578316800 72","1578317100 72","1578317400 72","1578317700 72","1578318000 72","1578318300 72","1578318600 71","1578318900 71","1578319200 71","1578319500 72","1578319800 71","1578320100 71","1578320400 72","1578320700 71","1578321000 71","1578321300 72","1578321600 72","1578321900 71","1578322200 71","1578322500 71","1578322800 71","1578323100 71","1578323400 71","1578323700 71","1578324000 71","1578324300 71","1578324600 71","1578324900 71","1578325200 72","1578325500 71","1578325800 71","1578326100 71","1578326400 71","1578326700 71","1578327000 71","1578327300 71","1578327600 71","1578327900 71","1578328200 72","1578328500 71","1578328800 72","1578329100 72","1578329400 71","1578329700 72","1578330000 72","1578330300 72","1578330600 72","1578330900 72","1578331200 72","1578331500 72","1578331800 72","1578332100 72","1578332400 72","1578332700 72","1578333000 73","1578333300 72","1578333600 73","1578333900 73","1578334200 73","1578334500 73","1578334800 73","1578335100 73","1578335400 73","1578335700 73","1578336000 73","1578336300 73","1578336600 73","1578336900 73","1578337200 73","1578337500 73","1578337800 73","1578338100 73","1578338400 72","1578338700 73","1578339000 73","1578339300 73","1578339600 73","1578339900 73","1578340200 73","1578340500 74","1578340800 72","1578341100 72","1578341400 72","1578341700 72","1578342000 72","1578342300 72","1578342600 72","1578342900 72","1578343200 73","1578343500 73","1578343800 73","1578344100 72","1578344400 73","1578344700 72","1578345000 73","1578345300 73","1578345600 73","1578345900 73","1578346200 73","1578346500 73","1578346800 73","1578347100 73","1578347400 73","1578347700 73","1578348000 73","1578348300 73","1578348600 73","1578348900 73","1578349200 73","1578349500 73","1578349800 73","1578350100 73","1578350400 73","1578350700 73","1578351000 73","1578351300 73","1578351600 73","1578351900 73","1578352200 72","1578352500 72","1578352800 72","1578353100 72","1578353400 72","1578353700 72","1578354000 72","1578354300 72","1578354600 72","1578354900 72","1578355200 72","1578355500 72","1578355800 72","1578356100 72","1578356400 73","1578356700 72","1578357000 73","1578357300 72","1578357600 72","1578357900 73","1578358200 73","1578358500 72","1578358800 72","1578359100 72","1578359400 72","1578359700 72","1578360000 72","1578360300 73","1578360600 73","1578360900 72","1578361200 73","1578361500 72","1578361800 73","1578362100 73","1578362400 73","1578362700 73","1578363000 73","1578363300 73","1578363600 72","1578363900 72","1578364200 73","1578364500 72","1578364800 72","1578365100 73","1578365400 73","1578365700 73","1578366000 73","1578366300 73","1578366600 72","1578366900 72","1578367200 72","1578367500 72","1578367800 72","1578368100 72","1578368400 72","1578368700 72","1578369000 72","1578369300 71","1578369600 71","1578369900 71","1578370200 72","1578370500 72","1578370800 72","1578371100 72","1578371400 72","1578371700 72","1578372000 72","1578372300 72","1578372600 72","1578372900 72","1578373200 72","1578373500 72","1578373800 72","1578374100 72","1578374400 71","1578374700 72","1578375000 73","1578375300 73","1578375600 72","1578375900 72","1578376200 72","1578376500 72","1578376800 72","1578377100 73","1578377400 72","1578377700 73","1578378000 73","1578378300 73","1578378600 73","1578378900 73","1578379200 72","1578379500 72","1578379800 72","1578380100 72","1578380400 72","1578380700 72","1578381000 73","1578381300 73","1578381600 73","1578381900 72","1578382200 72","1578382800 72","1578383100 72","1578383400 72","1578383700 72","1578384000 72","1578384300 72","1578384600 72","1578384900 72","1578385200 72","1578385500 72","1578385800 73","1578386100 72","1578386400 72","1578386700 72","1578387000 72","1578387300 72","1578387600 73","1578387900 72","1578388200 73","1578388500 73","1578388800 73","1578389100 72","1578389400 72","1578389700 73","1578390000 72","1578390300 72","1578390600 72","1578390900 73","1578391200 72","1578391500 73","1578391800 72","1578392100 72","1578392400 73","1578392700 73","1578393000 73","1578393300 72","1578393600 73","1578393900 72","1578394200 73","1578394500 73","1578394800 72","1578395100 72","1578395400 73","1578395700 73","1578396000 72","1578396300 72","1578396600 72","1578396900 72","1578397200 72","1578397500 72","1578397800 73","1578398100 73","1578398400 73","1578398700 73","1578399000 72","1578399300 73","1578399600 73","1578399900 72","1578400200 73","1578400500 72","1578400800 71","1578401400 64","1578401700 68","1578402000 70","1578402300 0","1578402600 71","1578402900 68","1578403200 73","1578403500 73","1578403800 0","1578404100 74","1578404700 71","1578405000 61","1578405300 73","1578405600 72","1578405900 70","1578406500 73","1578406800 69","1578407400 72","1578407700 67","1578408300 72","1578408900 73","1578409200 56","1578409500 73","1578409800 70","1578410100 0","1578410400 73","1578410700 69","1578411300 73","1578411600 67","1578411900 73","1578412200 73","1578412500 67","1578412800 70","1578413100 0","1578413400 72","1578413700 70","1578414300 73","1578414600 69","1578414900 74","1578415200 72","1578415500 69","1578416100 72","1578416400 67","1578417000 72","1578417300 0","1578417600 73","1578417900 69","1578418500 72","1578418800 0","1578419100 73","1578419400 70","1578420000 72","1578420300 68","1578420900 72","1578421200 67","1578421500 74","1578421800 72","1578422100 64","1578422400 73","1578422700 68","1578423000 72","1578423300 73","1578423600 0","1578423900 72","1578424200 72","1578424500 0","1578424800 73","1578425100 72","1578425700 73","1578426000 67","1578426300 73","1578426600 73","1578427200 73","1578427500 73","1578427800 72","1578428400 72","1578428700 0","1578429000 73","1578429300 72","1578429900 73","1578430200 71","1578430500 68","1578430800 73","1578431100 72","1578431400 72","1578431700 72","1578432000 72","1578432300 72","1578432600 71","1578432900 71","1578433200 72","1578433500 72","1578433800 72","1578434100 71","1578434400 71","1578434700 72","1578435000 72","1578435300 72","1578435600 72","1578435900 72","1578436200 74","1578436500 73","1578436800 72","1578437100 72","1578437400 72","1578437700 72","1578438000 72","1578438300 72","1578438600 72","1578438900 72","1578439200 72","1578439500 72","1578439800 72","1578440100 72","1578440400 72","1578440700 72","1578441000 72","1578441300 72","1578441600 72","1578441900 72","1578442200 72","1578442500 72","1578442800 72","1578443100 70","1578443400 73","1578443700 71","1578444000 72","1578444300 72","1578444600 72","1578444900 72","1578445200 72","1578445500 72","1578445800 72","1578446100 72","1578446400 72","1578446700 72","1578447000 72","1578447300 72","1578447600 72","1578447900 72","1578448200 72","1578448500 72","1578448800 72","1578449100 72","1578449400 72","1578449700 72","1578450000 72","1578450300 72","1578450600 72","1578450900 72","1578451200 72","1578451500 72","1578451800 72","1578452100 72","1578452400 72","1578452700 72","1578453000 72","1578453300 72","1578453600 72","1578453900 72","1578454200 72","1578454500 72","1578454800 72","1578455100 72","1578455400 72","1578455700 72","1578456000 72","1578456300 72","1578456600 72","1578456900 72","1578457200 72","1578457500 72","1578457800 72","1578458100 72","1578458400 72","1578458700 72","1578459000 72","1578459300 72","1578459600 72","1578459900 72","1578460200 71","1578460500 73","1578460800 72","1578461100 73","1578461400 72","1578461700 72","1578462000 72","1578462300 72","1578462600 72","1578462900 72","1578463200 72","1578463500 72","1578463800 72","1578464100 72","1578464400 72","1578464700 72","1578465000 72","1578465300 72","1578465600 72","1578465900 72","1578466200 72","1578466500 71","1578466800 72","1578467100 71","1578467400 72","1578467700 72","1578468000 72","1578468300 72","1578468600 72","1578469200 72","1578469500 72","1578469800 72","1578470100 72","1578470400 72","1578470700 72","1578471000 72","1578471300 72","1578471600 72","1578471900 72","1578472200 72","1578472500 72","1578472800 72","1578473100 72","1578473400 72","1578473700 72","1578474000 72","1578474300 72","1578474600 72","1578474900 72","1578475200 72","1578475500 72","1578475800 72","1578476100 72","1578476400 72","1578476700 72","1578477000 72","1578477300 72","1578477600 72","1578477900 72","1578478200 72","1578478500 72","1578478800 72","1578479100 72","1578479400 72","1578479700 72","1578480000 72","1578480300 72","1578480600 72","1578480900 72","1578481200 72","1578481500 72","1578481800 72","1578482100 72","1578482400 72","1578482700 72","1578483000 72","1578483300 72","1578483600 72","1578483900 72","1578484200 72","1578484500 72","1578484800 72","1578485100 72","1578485400 72","1578485700 72","1578486000 72","1578486300 72","1578486600 72","1578486900 72","1578487200 73","1578487500 72","1578487800 72","1578488100 72","1578488400 72","1578488700 72","1578489000 72","1578489300 72","1578489600 72","1578489900 72","1578490200 72","1578490500 72","1578490800 72","1578491100 72","1578491400 72","1578491700 72","1578492000 72","1578492300 72","1578492600 72","1578492900 72","1578493200 72","1578493500 72","1578493800 72","1578494100 72","1578494400 72","1578494700 72","1578495000 72","1578495300 72","1578495600 71","1578495900 72","1578496200 72","1578496500 72","1578496800 72","1578497100 72","1578497400 72","1578497700 72","1578498000 72","1578498300 72","1578498600 72","1578498900 72","1578499200 72","1578499500 71","1578499800 72","1578500100 72","1578500400 72","1578500700 72","1578501000 72","1578501300 72","1578501600 72","1578501900 72","1578502200 72","1578502500 73","1578502800 73","1578503100 72","1578503400 72","1578503700 72","1578504000 72","1578504300 72","1578504600 72","1578504900 72","1578505200 72","1578505500 72","1578505800 72","1578506100 73","1578506400 73","1578506700 72","1578507000 72","1578507300 72","1578507600 72","1578507900 72","1578508200 70","1578508500 72","1578508800 72","1578509100 72","1578509400 72","1578509700 72","1578510000 72","1578510300 72","1578510600 72","1578510900 72","1578511200 72","1578511500 72","1578511800 72","1578512100 72","1578512400 72","1578512700 72","1578513000 72","1578513300 72","1578513600 72","1578513900 72","1578514200 72","1578514500 72","1578514800 72","1578515100 72","1578515400 72","1578515700 72","1578516000 72","1578516300 73","1578516600 72","1578516900 72","1578517200 72","1578517500 72","1578517800 72","1578518100 72","1578518400 72","1578518700 72","1578519000 72","1578519300 73","1578519600 72","1578519900 72","1578520200 72","1578520500 72","1578520800 72","1578521100 72","1578521400 72","1578521700 72","1578522000 72","1578522300 72","1578522600 72","1578522900 72","1578523200 72","1578523500 72","1578523800 72","1578524100 72","1578524400 72","1578524700 72","1578525000 72","1578525300 72","1578525600 72","1578525900 72","1578526200 72","1578526500 72","1578526800 72","1578527100 72","1578527400 72","1578527700 72","1578528000 72","1578528300 72","1578528600 72","1578528900 72","1578529200 72","1578529500 72","1578529800 72","1578530100 72","1578530400 72","1578530700 72","1578531000 71","1578531300 72","1578531600 72","1578531900 72","1578532200 72","1578532500 72","1578532800 72","1578533100 71","1578533400 72","1578533700 72","1578534000 71","1578534300 72","1578534600 71","1578534900 72","1578535200 72","1578535500 71","1578535800 72","1578536100 72","1578536400 71","1578536700 72","1578537000 73","1578537300 72","1578537600 72","1578537900 72","1578538200 72","1578538500 72","1578538800 72","1578539100 72","1578539400 71","1578539700 71","1578540000 72","1578540300 73","1578540600 72","1578540900 72","1578541200 72","1578541500 72","1578541800 72","1578542100 72","1578542400 73","1578542700 72","1578543000 73","1578543300 72","1578543600 72","1578543900 72","1578544200 72","1578544500 72","1578544800 72","1578545100 72","1578545400 72","1578545700 72","1578546000 72","1578546300 72","1578546600 72","1578546900 72","1578547200 72","1578547500 72","1578547800 72","1578548100 72","1578548400 72","1578548700 72","1578549000 71","1578549300 72","1578549600 72","1578549900 72","1578550200 72","1578550500 72","1578550800 72","1578551100 70","1578551400 73","1578551700 71","1578552000 72","1578552300 72","1578552600 72","1578552900 72","1578553200 72","1578553500 72","1578553800 72","1578554100 72","1578554400 72","1578554700 72","1578555000 72","1578555600 72","1578555900 72","1578556200 72","1578556500 72","1578556800 72","1578557100 72","1578557400 72","1578557700 72","1578558000 72","1578558300 72","1578558600 71","1578558900 72","1578559200 72","1578559500 72","1578559800 72","1578560100 72","1578560400 72","1578560700 72","1578561000 72","1578561300 72","1578561600 72","1578561900 72","1578562200 72","1578562500 71","1578562800 72","1578563100 72","1578563400 72","1578563700 72","1578564000 72","1578564300 72","1578564600 72","1578564900 72","1578565200 72","1578565500 72","1578565800 72","1578566100 71","1578566400 72","1578566700 72","1578567000 72","1578567300 72","1578567600 72","1578567900 72","1578568200 72","1578568500 72","1578568800 72","1578569100 72","1578569400 72","1578569700 72","1578570000 71","1578570300 72","1578570600 72","1578570900 72","1578571200 72","1578571500 72","1578571800 72","1578572100 72","1578572400 72","1578572700 72","1578573000 71","1578573300 73","1578573600 73","1578573900 71","1578574200 72","1578574500 72","1578574800 72","1578575100 72","1578575400 72","1578575700 72","1578576000 72","1578576300 72","1578576600 72","1578576900 72","1578577200 72","1578577500 72","1578577800 71","1578578100 72","1578578400 72","1578578700 72","1578579000 72","1578579300 72","1578579600 72","1578579900 72","1578580200 72","1578580500 72","1578580800 72","1578581100 72","1578581400 72","1578581700 72","1578582000 72","1578582300 72","1578582600 71","1578582900 72","1578583200 72","1578583500 72","1578583800 71","1578584100 72","1578584400 72","1578584700 72","1578585000 72","1578585300 72","1578585600 72","1578585900 72","1578586200 72","1578586500 72","1578586800 72","1578587100 72","1578587400 72","1578587700 72","1578588000 72","1578588300 72","1578588600 72","1578588900 72","1578589200 72","1578589500 72","1578589800 72","1578590100 72","1578590400 72","1578590700 72","1578591000 72","1578591300 72","1578591600 72","1578591900 72","1578592200 72","1578592500 72","1578592800 72","1578593100 72","1578593400 72","1578593700 72","1578594000 72","1578594300 73","1578594600 72","1578594900 72","1578595200 72","1578595500 72","1578595800 72","1578596100 73","1578596400 72","1578596700 72","1578597000 72","1578597300 72","1578597600 72","1578597900 72","1578598200 72","1578598500 72","1578598800 72","1578599100 72","1578599400 72","1578599700 71","1578600000 72","1578600300 72","1578600600 72","1578600900 72","1578601200 72","1578601500 72","1578601800 72","1578602100 72","1578602400 72","1578602700 72","1578603000 72","1578603300 72","1578603600 72","1578603900 72","1578604200 72","1578604500 72","1578604800 71","1578605100 72","1578605400 72","1578605700 72","1578606000 72","1578606300 72","1578606600 72","1578606900 72","1578607200 72","1578607500 71","1578607800 72","1578608100 72","1578608400 72","1578608700 72","1578609000 72","1578609300 72","1578609600 72","1578609900 72","1578610200 72","1578610500 72","1578610800 72","1578611100 72","1578611400 72","1578611700 72","1578612000 72","1578612300 72","1578612600 70","1578612900 72","1578613200 72","1578613500 72","1578613800 72","1578614100 72","1578614400 72","1578614700 74","1578615000 72","1578615300 72","1578615600 72","1578615900 72","1578616200 72","1578616500 72","1578616800 72","1578617100 72","1578617400 72","1578617700 72","1578618000 72","1578618300 71","1578618600 72","1578618900 72","1578619200 72","1578619500 72","1578619800 72","1578620100 72","1578620400 72","1578620700 72","1578621000 72","1578621300 72","1578621600 72","1578621900 72","1578622200 72","1578622500 71","1578622800 72","1578623100 72","1578623400 72","1578623700 72","1578624000 72","1578624300 72","1578624600 72","1578624900 72","1578625200 71","1578625500 72","1578625800 72","1578626100 72","1578626400 72","1578626700 72","1578627000 72","1578627300 71","1578627600 72","1578627900 72","1578628200 72","1578628500 72","1578628800 72","1578629100 72","1578629400 72","1578629700 72","1578630000 72","1578630300 72","1578630600 72","1578630900 72","1578631200 72","1578631500 72","1578631800 72","1578632100 72","1578632400 72","1578632700 72","1578633000 72","1578633300 72","1578633600 72","1578633900 72","1578634200 72","1578634500 71","1578634800 72","1578635100 72","1578635400 72","1578635700 71","1578636000 72","1578636300 72","1578636600 72","1578636900 71","1578637200 71","1578637500 72","1578637800 72","1578638100 72","1578638400 72","1578638700 72","1578639000 72","1578639300 72","1578639600 72","1578639900 72","1578640200 73","1578640500 72","1578640800 72","1578641100 72","1578641400 72","1578642000 71","1578642600 72","1578642900 65","1578643200 72","1578643500 72","1578643800 57","1578644100 73","1578644400 71","1578645000 73","1578645300 73","1578645600 68","1578645900 73","1578646200 72","1578646500 72","1578646800 72","1578647100 70","1578647400 72","1578647700 72","1578648000 71","1578648300 72","1578648600 72","1578648900 72","1578649200 72","1578649500 72","1578649800 72","1578650100 72","1578650400 61","1578650700 72","1578651000 72","1578651300 72","1578651600 72","1578651900 72","1578652200 72","1578652500 72","1578652800 72","1578653100 72","1578653400 72","1578653700 72","1578654000 72","1578654300 72","1578654600 71","1578654900 72","1578655200 72","1578655500 72","1578655800 72","1578656100 72","1578656400 72","1578656700 72","1578657000 72","1578657300 72","1578657600 72","1578657900 72","1578658200 72","1578658500 71","1578658800 72","1578659100 72","1578659400 72","1578659700 71","1578660000 72","1578660300 72","1578660600 72","1578660900 72","1578661200 72","1578661500 72","1578661800 72","1578662100 72","1578662400 72","1578662700 72","1578663000 72","1578663300 72","1578663600 72","1578663900 72","1578664200 72","1578664500 72","1578664800 72","1578665100 72","1578665400 72","1578665700 72","1578666000 72","1578666300 72","1578666600 71","1578666900 72","1578667200 72","1578667500 72","1578667800 72","1578668100 72","1578668400 72","1578668700 72","1578669000 72","1578669300 72","1578669600 72","1578669900 72","1578670200 72","1578670500 72","1578670800 72","1578671100 72","1578671400 72","1578671700 72","1578672000 72","1578672300 72","1578672600 73","1578672900 72","1578673200 72","1578673500 72","1578673800 72","1578674100 72","1578674400 72","1578674700 72","1578675000 72","1578675300 72","1578675600 72","1578675900 72","1578676200 72","1578676500 72","1578676800 72","1578677100 72","1578677400 72","1578677700 72","1578678000 72","1578678300 72","1578678600 72","1578678900 72","1578679200 71","1578679500 72","1578679800 72","1578680100 72","1578680400 71","1578680700 73","1578681000 72","1578681300 72","1578681600 72","1578681900 72","1578682200 72","1578682500 72","1578682800 72","1578683100 72","1578683400 72","1578683700 73","1578684000 72","1578684300 73","1578684600 72","1578684900 72","1578685200 72","1578685500 72","1578685800 72","1578686100 72","1578686400 73","1578686700 72","1578687000 72","1578687300 72","1578687600 72","1578687900 72","1578688200 72","1578688500 71","1578688800 72","1578689100 72","1578689400 72","1578689700 72","1578690000 72","1578690300 72","1578690600 72","1578690900 72","1578691200 72","1578691500 72","1578691800 72","1578692100 72","1578692400 72","1578692700 72","1578693000 72","1578693300 72","1578693600 72","1578693900 72","1578694200 72","1578694500 72","1578695100 58","1578695400 67","1578695700 72","1578696000 69","1578696300 71","1578696600 72","1578696900 60","1578697200 72","1578697500 72","1578697800 0","1578698100 73","1578698400 71","1578699000 73","1578699300 57","1578699600 72","1578699900 71","1578700500 72","1578700800 67","1578701100 67","1578701400 72","1578701700 71","1578702000 0","1578702300 71","1578702600 70","1578703200 72","1578703500 68","1578703800 73","1578704100 72","1578704400 61","1578704700 72","1578705000 72","1578705300 0","1578705600 73","1578705900 62","1578706200 72","1578706500 65","1578706800 73","1578707100 72","1578707400 72","1578707700 71","1578708300 73","1578708600 68","1578708900 68","1578709200 73","1578709500 72","1578709800 60","1578710100 73","1578710400 71","1578711000 73","1578711300 67","1578711600 72","1578711900 72","1578712200 60","1578712500 73","1578712800 71","1578713400 73","1578713700 67","1578714000 72","1578714300 72","1578714600 61","1578714900 73","1578715200 61","1578715500 73","1578715800 67","1578716100 73","1578716400 72","1578717300 71","1578717900 73","1578718200 72","1578718500 72","1578718800 72","1578719100 72","1578719400 72","1578719700 72","1578720000 72","1578720300 72","1578720600 72","1578720900 72","1578721200 72","1578721500 72","1578721800 72","1578722100 72","1578722400 72","1578722700 72","1578723000 72","1578723300 72","1578723600 73","1578723900 72","1578724200 72","1578724500 72","1578724800 72","1578725100 72","1578725400 72","1578725700 72","1578726000 72","1578726300 72","1578726600 72","1578726900 72","1578727200 72","1578727500 72","1578727800 72","1578728400 72","1578728700 72","1578729000 72","1578729300 72","1578729600 72","1578729900 72","1578730200 72","1578730500 72","1578730800 72","1578731100 72","1578731400 72","1578731700 72","1578732000 72","1578732300 72","1578732600 72","1578732900 72","1578733200 72","1578733500 72","1578733800 72","1578734100 72","1578734400 72","1578734700 72","1578735000 73","1578735300 72","1578735600 72","1578735900 72","1578736200 72","1578736500 72","1578736800 72","1578737100 72","1578737400 73","1578737700 72","1578738000 72","1578738300 72","1578738600 72","1578738900 72","1578739200 72","1578739500 72","1578739800 72","1578740100 72","1578740400 72","1578740700 72","1578741000 72","1578741300 72","1578741600 72","1578741900 72","1578742200 71","1578742500 72","1578742800 72","1578743100 72","1578743400 72","1578743700 72","1578744000 72","1578744300 72","1578744600 72","1578744900 72","1578745200 72","1578745500 72","1578745800 72","1578746100 72","1578746400 72","1578746700 72","1578747000 72","1578747300 72","1578747600 72","1578747900 71","1578748200 72","1578748500 72","1578748800 72","1578749100 72","1578749400 72","1578749700 72","1578750000 72","1578750300 72","1578750600 72","1578750900 72","1578751200 72","1578751500 72","1578751800 72","1578752100 72","1578752400 72","1578752700 72","1578753000 72","1578753300 72","1578753600 72","1578753900 72","1578754200 72","1578754500 72","1578754800 72","1578755100 72","1578755400 72","1578755700 72","1578756000 72","1578756300 72","1578756600 72","1578756900 72","1578757200 72","1578757500 72","1578757800 72","1578758100 72","1578758400 72","1578758700 73","1578759000 72","1578759300 73","1578759600 71","1578759900 72","1578760200 72","1578760500 72","1578760800 72","1578761100 72","1578761400 72","1578761700 72","1578762000 72","1578762300 72","1578762600 72","1578762900 72","1578763200 72","1578763500 72","1578763800 72","1578764100 72","1578764400 72","1578764700 72","1578765000 72","1578765300 72","1578765600 72","1578765900 72","1578766200 72","1578766500 72","1578766800 72","1578767100 72","1578767400 72","1578767700 71","1578768000 72","1578768300 72","1578768600 72","1578768900 72","1578769200 72","1578769500 72","1578769800 72","1578770100 72","1578770400 72","1578770700 72","1578771000 72","1578771300 72","1578771600 72","1578771900 72","1578772200 72","1578772500 72","1578772800 72","1578773100 72","1578773400 72","1578773700 73","1578774000 71","1578774300 72","1578774600 72","1578774900 72","1578775200 72","1578775500 72","1578775800 72","1578776100 72","1578776400 72","1578776700 72","1578777000 72","1578777300 72","1578777600 72","1578777900 72","1578778200 72","1578778500 72","1578778800 72","1578779100 73","1578779400 72","1578779700 72","1578780000 71","1578780300 72","1578780600 72","1578780900 71","1578781200 72","1578781500 72","1578781800 72","1578782100 72","1578782400 72","1578782700 72","1578783000 72","1578783300 72","1578783600 72","1578783900 72","1578784200 72","1578784500 72","1578784800 72","1578785100 72","1578785400 72","1578785700 72","1578786000 72","1578786300 72","1578786600 72","1578786900 72","1578787200 72","1578787500 72","1578787800 72","1578788100 72","1578788400 72","1578788700 72","1578789000 72","1578789300 72","1578789600 72","1578789900 72","1578790200 72","1578790500 72","1578790800 72","1578791100 72","1578791400 72","1578791700 72","1578792000 72","1578792300 72","1578792600 72","1578792900 72","1578793200 72","1578793500 72","1578793800 72","1578794100 71","1578794400 72","1578794700 72","1578795000 72","1578795300 72","1578795600 72","1578795900 72","1578796200 72","1578796500 72","1578796800 72","1578797100 72","1578797400 72","1578797700 72","1578798000 72","1578798300 72","1578798600 72","1578798900 72","1578799200 72","1578799500 72","1578799800 73","1578800100 72","1578800400 72","1578800700 72","1578801000 72","1578801300 73","1578801600 72","1578801900 72","1578802200 72","1578802500 72","1578802800 72","1578803100 72","1578803400 72","1578803700 72","1578804000 72","1578804300 72","1578804600 72","1578804900 72","1578805200 72","1578805500 72","1578805800 72","1578806100 72","1578806400 72","1578806700 72","1578807000 72","1578807300 72","1578807600 72","1578807900 72","1578808200 72","1578808500 72","1578808800 72","1578809100 72","1578809400 72","1578809700 72","1578810000 72","1578810300 72","1578810600 72","1578810900 72","1578811200 72","1578811500 72","1578811800 72","1578812100 72","1578812400 72","1578812700 72","1578813000 72","1578813300 72","1578813600 72","1578813900 72","1578814200 72","1578814800 72","1578815100 72","1578815400 72","1578815700 72","1578816000 71","1578816300 72","1578816600 72","1578816900 72","1578817200 72","1578817500 72","1578817800 72","1578818100 72","1578818400 72","1578818700 72","1578819000 72","1578819300 72","1578819600 72","1578819900 72","1578820200 72","1578820500 72","1578820800 72","1578821100 72","1578821400 72","1578821700 72","1578822000 72","1578822300 72","1578822600 72","1578822900 72","1578823200 71","1578823500 71","1578823800 72","1578824100 72","1578824400 72","1578824700 72","1578825000 72","1578825300 72","1578825600 72","1578825900 72","1578826200 72","1578826500 72","1578826800 72","1578827100 72","1578827400 72","1578827700 71","1578828000 72","1578828300 72","1578828600 72","1578828900 71","1578829200 72","1578829500 71","1578829800 72","1578830100 72","1578830400 72","1578830700 72","1578831000 72","1578831300 72","1578831600 72","1578831900 72","1578832200 73","1578832500 72","1578832800 72","1578833100 72","1578833400 72","1578833700 72","1578834000 72","1578834300 72","1578834600 72","1578834900 72","1578835200 72","1578835500 72","1578835800 72","1578836100 72","1578836400 72","1578836700 72","1578837000 72","1578837300 72","1578837600 72","1578837900 72","1578838200 73","1578838500 72","1578838800 72","1578839100 72","1578839400 72","1578839700 72","1578840000 72","1578840300 72","1578840600 72","1578840900 72","1578841200 72","1578841500 72","1578841800 72","1578842100 72","1578842400 72","1578842700 72","1578843000 72","1578843300 72","1578843600 72","1578843900 71","1578844200 71","1578844500 73","1578844800 72","1578845100 72","1578845400 72","1578845700 72","1578846000 72","1578846300 72","1578846600 72","1578846900 72","1578847200 72","1578847500 72","1578847800 72","1578848100 72","1578848400 72","1578848700 72","1578849000 72","1578849300 72","1578849600 72","1578849900 72","1578850200 72","1578850500 72","1578850800 72","1578851100 72","1578851400 71","1578851700 73","1578852000 72","1578852300 72","1578852600 72","1578852900 72","1578853200 72","1578853500 72","1578853800 72","1578854100 72","1578854400 72","1578854700 72","1578855000 72","1578855300 72","1578855600 72","1578855900 72","1578856200 72","1578856500 72","1578856800 72","1578857100 72","1578857400 72","1578857700 72","1578858000 72","1578858300 72","1578858600 72","1578858900 72","1578859200 72","1578859500 72","1578859800 72","1578860100 72","1578860400 72","1578860700 72","1578861000 72","1578861300 72","1578861600 72","1578861900 72","1578862200 72","1578862500 72","1578862800 72","1578863100 72","1578863400 72","1578863700 72","1578864000 72","1578864300 72","1578864600 72","1578864900 72","1578865200 72","1578865500 72","1578865800 72","1578866100 72","1578866400 72","1578866700 72","1578867000 72","1578867300 72","1578867600 72","1578867900 72","1578868200 72","1578868500 72","1578868800 72","1578869100 72","1578869400 72","1578869700 72","1578870000 72","1578870300 72","1578870600 72","1578870900 72","1578871200 72","1578871500 72","1578871800 72","1578872100 72","1578872400 72","1578872700 72","1578873000 71","1578873300 72","1578873600 72","1578873900 72","1578874200 72","1578874500 72","1578874800 72","1578875100 73","1578875400 72","1578875700 72","1578876000 72","1578876300 72","1578876600 72","1578876900 72","1578877200 72","1578877500 72","1578877800 72","1578878100 73","1578878400 72","1578878700 72","1578879000 73","1578879300 72","1578879600 72","1578879900 71","1578880200 72","1578880500 72","1578880800 72","1578881100 73","1578881400 72","1578881700 72","1578882000 72","1578882300 72","1578882600 72","1578882900 72","1578883200 72","1578883500 72","1578883800 72","1578884100 72","1578884400 72","1578884700 72","1578885000 72","1578885300 72","1578885600 72","1578885900 72","1578886200 72","1578886500 72","1578886800 72","1578887100 72","1578887400 72","1578887700 71","1578888000 72","1578888300 72","1578888600 72","1578888900 72","1578889200 72","1578889500 72","1578889800 72","1578890100 72","1578890400 72","1578890700 72","1578891000 72","1578891300 72","1578891600 72","1578891900 72","1578892200 72","1578892500 72","1578892800 72","1578893100 72","1578893400 72","1578893700 72","1578894000 72","1578894300 72","1578894600 72","1578894900 72","1578895200 72","1578895500 72","1578895800 72","1578896100 72","1578896400 72","1578896700 72","1578897000 72","1578897300 72","1578897600 72","1578897900 72","1578898200 72","1578898500 72","1578898800 72","1578899100 72","1578899400 72","1578899700 72","1578900000 72","1578900300 72","1578900600 72","1578901200 72","1578901500 72","1578901800 72","1578902100 72","1578902400 72","1578902700 72","1578903000 72","1578903300 72","1578903600 72","1578903900 72","1578904200 71","1578904500 72","1578904800 72","1578905100 71","1578905400 72","1578905700 72","1578906000 72","1578906300 72","1578906600 72","1578906900 72","1578907200 72","1578907500 72","1578907800 72","1578908100 72","1578908400 72","1578908700 72","1578909000 72","1578909300 72","1578909600 72","1578909900 72","1578910200 72","1578910500 72","1578910800 72","1578911100 72","1578911400 72","1578911700 72","1578912000 72","1578912300 72","1578912600 72","1578912900 72","1578913200 72","1578913500 72","1578913800 72","1578914100 72","1578914400 72","1578914700 72","1578915000 72","1578915300 72","1578915600 72","1578915900 72","1578916200 72","1578916500 71","1578916800 72","1578917100 73","1578917400 72","1578917700 72","1578918000 72","1578918300 72","1578918600 72","1578918900 72","1578919200 72","1578919500 72","1578919800 72","1578920100 72","1578920400 71","1578920700 72","1578921000 72","1578921300 72","1578921600 72","1578921900 72","1578922200 72","1578922500 72","1578922800 72","1578923100 72","1578923400 72","1578923700 72","1578924000 72","1578924300 72","1578924600 72","1578924900 72","1578925200 72","1578925500 72","1578925800 72","1578926100 72","1578926400 72","1578926700 72","1578927000 73","1578927300 72","1578927600 72","1578927900 72","1578928200 72","1578928500 71","1578928800 72","1578929100 72","1578929400 72","1578929700 72","1578930000 72","1578930300 72","1578930600 72","1578930900 72","1578931200 72","1578931500 72","1578931800 72","1578932100 72","1578932400 72","1578932700 72","1578933000 72","1578933300 72","1578933600 71","1578933900 72","1578934200 72","1578934500 72","1578934800 72","1578935100 72","1578935400 72","1578935700 72","1578936000 72","1578936300 72","1578936600 72","1578936900 73","1578937200 72","1578937500 72","1578937800 72","1578938100 72","1578938400 72","1578938700 72","1578939000 72","1578939300 72","1578939600 72","1578939900 72","1578940200 72","1578940500 72","1578940800 72","1578941100 72","1578941400 72","1578941700 72","1578942000 72","1578942300 72","1578942600 72","1578942900 72","1578943200 72","1578943500 72","1578943800 72","1578944100 72","1578944400 72","1578944700 72","1578945000 72","1578945300 73","1578945600 59","1578945900 72","1578946500 71","1578946800 0","1578947100 73","1578947400 72","1578947700 72","1578948000 72","1578948300 72","1578948600 71","1578948900 72","1578949200 72","1578949500 72","1578949800 72","1578950100 72","1578950400 72","1578950700 72","1578951000 72","1578951300 72","1578951600 72","1578951900 72","1578952200 72","1578952500 72","1578952800 72","1578953100 72","1578953400 72","1578953700 72","1578954000 72","1578954300 72","1578954600 72","1578954900 72","1578955200 72","1578955500 72","1578955800 75","1578956400 72","1578957000 52","1578957300 66","1578957600 71","1578957900 68","1578958200 72","1578958500 71","1578959100 71","1578959700 72","1578960000 60","1578960300 72","1578960600 72","1578960900 72","1578961200 68","1578961500 60","1578961800 68","1578962100 52","1578962400 74","1578962700 66","1578963000 62","1578963300 64","1578963600 66","1578963900 69","1578964200 70","1578964500 70","1578964800 66","1578965400 67","1578966000 70","1578966300 61","1578966600 70","1578966900 66","1578967200 68","1578967500 69","1578968100 70","1578968400 53","1578968700 69","1578969000 42","1578969300 69","1578969600 57","1578969900 59","1578970200 65","1578970800 65","1578971100 62","1578971400 64","1578971700 47","1578972000 61","1578972300 41","1578972600 68","1578973200 69","1578973800 67","1578974100 56","1578974400 66","1578974700 50","1578975000 65","1578975300 49","1578975600 67","1578975900 54","1578976200 67","1578976500 66","1578976800 69","1578977100 65","1578977700 61","1578978300 62","1578978900 69","1578979200 68","1578979500 68","1578979800 40","1578980100 67","1578980400 51","1578980700 68","1578981000 0","1578981300 68","1578981600 58","1578981900 69","1578982200 62","1578982800 68","1578983400 65","1578983700 67","1578984000 65","1578984600 61","1578984900 68","1578985200 68","1578985500 68","1578985800 68","1578986100 68","1578986400 68","1578986700 68","1578987000 68","1578987600 68","1578987900 68","1578988200 68","1578988500 68","1578988800 68","1578989100 68","1578989400 68","1578989700 68","1578990000 68","1578990300 68","1578990600 68","1578990900 68","1578991200 68","1578991500 68","1578991800 68","1578992100 68","1578992400 67","1578992700 67","1578993000 68","1578993300 68","1578993600 68","1578993900 68","1578994200 68","1578994500 68","1578994800 68","1578995100 68","1578995400 68","1578995700 68","1578996000 68","1578996300 68","1578996600 68","1578996900 68","1578997200 68","1578997500 68","1578997800 68","1578998100 68","1578998400 68","1578998700 69","1578999000 68","1578999300 69","1578999600 68","1578999900 68","1579000200 68","1579000500 68","1579000800 67","1579001100 68","1579001400 68","1579001700 68","1579002000 68","1579002300 67","1579002600 68","1579002900 68","1579003200 68","1579003500 68","1579003800 68","1579004100 68","1579004400 68","1579004700 68","1579005000 67","1579005300 68","1579005600 68","1579005900 68","1579006200 67","1579006500 68","1579006800 68","1579007100 68","1579007400 68","1579007700 68","1579008000 68","1579008300 68","1579008600 68","1579008900 68","1579009200 68","1579009500 68","1579009800 68","1579010100 68","1579010400 68","1579010700 67","1579011000 68","1579011300 68","1579011600 68","1579011900 68","1579012200 67","1579012500 67","1579012800 68","1579013100 68","1579013400 68","1579013700 68","1579014000 68","1579014300 68","1579014600 68","1579014900 68","1579015200 68","1579015500 68","1579015800 68","1579016100 68","1579016400 68","1579016700 68","1579017000 68","1579017300 68","1579017600 68","1579017900 68","1579018200 68","1579018500 68","1579018800 68","1579019100 68","1579019400 67","1579019700 67","1579020000 68","1579020300 68","1579020600 68","1579020900 67","1579021200 67","1579021500 68","1579021800 68","1579022100 67","1579022400 68","1579022700 68","1579023000 67","1579023300 68","1579023600 48","1579023900 64","1579024200 54","1579024500 66","1579024800 71","1579025100 69","1579025700 72","1579026300 72","1579026600 61","1579026900 71","1579027200 70","1579027500 71","1579027800 71","1579028100 70","1579028400 71","1579028700 69","1579029000 71","1579029300 70","1579029600 71","1579029900 71","1579030200 65","1579030500 71","1579030800 68","1579031100 72","1579031400 70","1579031700 55","1579032000 72","1579032300 64","1579032600 72","1579032900 68","1579033500 70","1579033800 56","1579034100 72","1579034400 67","1579035000 70","1579035300 56","1579035600 72","1579035900 67","1579036500 72","1579037100 56","1579037400 60","1579037700 69","1579038300 72","1579038600 68","1579038900 71","1579039200 72","1579039500 71","1579039800 72","1579040100 68","1579040400 72","1579040700 69","1579041000 72","1579041300 71","1579041600 61","1579041900 72","1579042200 65","1579042500 72","1579042800 68","1579043400 62","1579043700 64","1579044000 73","1579044300 47","1579044600 72","1579044900 74","1579045200 70","1579045800 74","1579046100 67","1579046400 73","1579046700 72","1579047000 0","1579047300 73","1579047600 70","1579048200 73","1579048500 64","1579048800 64","1579049100 73","1579049400 61","1579049700 73","1579050000 68","1579050300 73","1579050600 65","1579050900 58","1579051200 65","1579051800 73","1579052100 62","1579052400 73","1579052700 72","1579053600 74","1579053900 60","1579054200 75","1579054500 71","1579054800 73","1579055100 73","1579055400 69","1579055700 73","1579056000 71","1579056300 75","1579056600 73","1579056900 74","1579057200 72","1579057500 71","1579057800 72","1579058100 72","1579058400 73","1579058700 72","1579059000 72","1579059300 72","1579059600 71","1579059900 72","1579060500 72","1579060800 72","1579061100 72","1579061400 72","1579061700 72","1579062000 72","1579062300 72","1579062600 72","1579062900 72","1579063500 71","1579063800 72","1579064100 72","1579064400 72","1579064700 72","1579065000 72","1579065300 72","1579065600 72","1579065900 72","1579066200 72","1579066500 72","1579066800 72","1579067100 72","1579067400 67","1579067700 75","1579068000 72","1579068300 72","1579068600 72","1579068900 72","1579069200 72","1579069500 72","1579069800 72","1579070100 71","1579070400 73","1579070700 72","1579071000 73","1579071300 72","1579071600 72","1579071900 72","1579072200 72","1579072500 72","1579072800 66","1579073100 69","1579073400 72","1579074000 72","1579074300 72","1579074600 72","1579074900 72","1579075200 72","1579075500 72","1579075800 72","1579076400 71","1579076700 72","1579077000 67","1579077300 73","1579077600 73","1579077900 65","1579078200 73","1579078500 72","1579078800 72","1579079100 72","1579079400 72","1579079700 72","1579080000 72","1579080300 72","1579080600 72","1579080900 72","1579081200 72","1579081500 72","1579081800 72","1579082100 72","1579082400 72","1579082700 72","1579083000 72","1579083300 71","1579083600 72","1579083900 72","1579084200 72","1579084500 72","1579084800 72","1579085100 72","1579085400 72","1579085700 72","1579086000 72","1579086300 72","1579086600 72","1579086900 72","1579087200 72","1579087500 72","1579087800 72","1579088100 72","1579088400 72","1579088700 72","1579089000 72","1579089300 72","1579089600 72","1579089900 72","1579090200 72","1579090500 72","1579090800 72","1579091100 72","1579091400 72","1579092000 72","1579092300 72","1579092600 72","1579092900 72","1579093200 72","1579093500 72","1579093800 72","1579094100 72","1579094400 72","1579094700 72","1579095000 72","1579095300 72","1579095600 72","1579095900 72","1579096200 72","1579096500 72","1579096800 72","1579097100 72","1579097400 72","1579097700 72","1579098000 72","1579098300 72","1579098600 72","1579098900 72","1579099200 72","1579099500 72","1579099800 72","1579100100 72","1579100400 72","1579100700 72","1579101000 72","1579101300 72","1579101600 72","1579101900 72","1579102200 72","1579102500 72","1579102800 72","1579103100 72","1579103400 72","1579103700 71","1579104000 71","1579104300 72","1579104600 72","1579104900 72","1579105200 72","1579105500 72","1579105800 72","1579106100 72","1579106400 72","1579106700 72","1579107000 72","1579107300 72","1579107600 72","1579107900 72","1579108200 72","1579108500 72","1579108800 72","1579109100 72","1579109400 72","1579109700 72","1579110000 72","1579110300 72","1579110600 72","1579110900 72","1579111200 72","1579111500 72","1579111800 72","1579112100 72","1579112400 72","1579112700 72","1579113000 72","1579113300 72","1579113600 72","1579113900 72","1579114200 72","1579114500 72","1579114800 72","1579115100 72","1579115400 72","1579115700 72","1579116000 72","1579116300 72","1579116600 72","1579116900 72","1579117200 72","1579117500 72","1579117800 72","1579118100 72","1579118400 72","1579118700 72","1579119000 72","1579119300 72","1579119600 72","1579119900 72","1579120200 72","1579120500 72","1579120800 72","1579121100 72","1579121400 72","1579121700 72","1579122000 73","1579122300 72","1579122600 72","1579122900 72","1579123200 72","1579123500 72","1579123800 72","1579124100 72","1579124400 72","1579124700 72","1579125000 72","1579125300 72","1579125600 72","1579125900 72","1579126200 71","1579126800 75","1579127100 72","1579127400 72","1579127700 72","1579128000 73","1579128300 72","1579128600 73","1579128900 72","1579129200 72","1579129500 72","1579129800 72","1579130100 72","1579130400 72","1579130700 72","1579131000 72","1579131300 72","1579131600 72","1579131900 72","1579132200 72","1579132500 72","1579132800 72","1579133100 72","1579133400 72","1579133700 72","1579134000 72","1579134300 72","1579134600 72","1579134900 72","1579135200 72","1579135500 72","1579136100 73","1579136400 72","1579136700 72","1579137000 72","1579137300 72","1579137600 72","1579137900 72","1579138200 72","1579138500 72","1579138800 72","1579139100 72","1579139400 72","1579139700 72","1579140000 72","1579140300 72","1579140600 72","1579140900 72","1579141200 72","1579141500 72","1579141800 72","1579142100 72","1579142400 73","1579142700 72","1579143000 72","1579143300 72","1579143600 72","1579143900 72","1579144200 72","1579144500 72","1579144800 72","1579145100 72","1579145400 72","1579145700 72","1579146000 72","1579146300 72","1579146600 72","1579146900 72","1579147200 72","1579147500 72","1579147800 72","1579148100 72","1579148400 72","1579148700 72","1579149000 72","1579149300 72","1579149600 72","1579149900 72","1579150200 72","1579150500 72","1579150800 72","1579151100 72","1579151400 72","1579151700 72","1579152000 72","1579152300 72","1579152600 72","1579152900 72","1579153200 72","1579153500 72","1579153800 72","1579154100 72","1579154400 72","1579154700 72","1579155000 72","1579155300 72","1579155600 72","1579155900 72","1579156200 72","1579156500 72","1579156800 72","1579157100 72","1579157400 72","1579157700 72","1579158000 72","1579158300 72","1579158600 72","1579158900 72","1579159200 72","1579159500 72","1579159800 72","1579160400 72","1579160700 72","1579161000 72","1579161300 72","1579161600 72","1579161900 72","1579162200 72","1579162500 72","1579162800 72","1579163100 72","1579163400 72","1579163700 72","1579164000 72","1579164300 72","1579164600 73","1579164900 72","1579165200 72","1579165500 73","1579165800 72","1579166100 73","1579166400 72","1579166700 72","1579167000 72","1579167300 72","1579167600 72","1579167900 72","1579168200 72","1579168500 72","1579168800 72","1579169100 72","1579169400 72","1579169700 72","1579170000 72","1579170300 72","1579170600 72","1579170900 72","1579171200 72","1579171500 72","1579171800 72","1579172100 72","1579172400 72","1579172700 72","1579173000 73","1579173300 69","1579173600 73","1579173900 72","1579174200 72","1579174500 72","1579174800 72","1579175100 72","1579175400 72","1579175700 72","1579176000 72","1579176300 72","1579176600 72","1579176900 72","1579177200 72","1579177500 72","1579177800 72","1579178100 72","1579178400 72","1579178700 72","1579179000 72","1579179300 72","1579179600 72","1579179900 72","1579180200 72","1579180500 72","1579180800 73","1579181100 72","1579181400 72","1579181700 72","1579182000 72","1579182300 72","1579182600 72","1579182900 72","1579183200 72","1579183500 72","1579183800 72","1579184100 72","1579184400 72","1579184700 72","1579185000 72","1579185300 72","1579185600 72","1579185900 72","1579186200 72","1579186500 72","1579186800 72","1579187100 72","1579187400 72","1579187700 72","1579188000 72","1579188300 72","1579188600 72","1579188900 72","1579189200 72","1579189500 72","1579189800 72","1579190100 72","1579190400 72","1579190700 72","1579191300 73","1579191600 72","1579191900 72","1579192200 72","1579192500 72","1579192800 72","1579193100 72","1579193400 72","1579193700 72","1579194000 72","1579194300 72","1579194600 72","1579194900 72","1579195200 72","1579195500 72","1579195800 72","1579196100 72","1579196400 72","1579196700 72","1579197000 72","1579197300 72","1579197600 72","1579197900 72","1579198200 72","1579198500 72","1579198800 72","1579199100 72","1579199400 72","1579199700 72","1579200000 72","1579200300 72","1579200600 72","1579200900 72","1579201200 72","1579201500 72","1579201800 72","1579202100 72","1579202400 72","1579202700 72","1579203000 72","1579203300 72","1579203600 72","1579203900 72","1579204200 72","1579204500 72","1579204800 72","1579205100 72","1579205400 64","1579205700 69","1579206000 65","1579206300 77","1579206600 76","1579206900 72","1579207200 73","1579207500 73","1579207800 72","1579208100 72","1579208400 72","1579208700 72","1579209000 72","1579209300 72","1579209600 72","1579209900 72","1579210200 72","1579210500 72","1579210800 72","1579211100 72","1579211400 72","1579211700 72","1579212000 72","1579212300 72","1579212600 72","1579212900 72","1579213200 72","1579213500 72","1579213800 72","1579214100 72","1579214400 72","1579214700 72","1579215000 72","1579215300 72","1579215600 72","1579215900 72","1579216200 72","1579216500 72","1579216800 72","1579217100 72","1579217400 72","1579217700 72","1579218000 72","1579218300 72","1579218600 72","1579218900 72","1579219200 72","1579219500 72","1579219800 72","1579220100 72","1579220400 72","1579220700 72","1579221000 72","1579221300 72","1579221600 72","1579221900 72","1579222200 72","1579222500 72","1579222800 72","1579223100 72","1579223400 72","1579223700 72","1579224000 72","1579224300 72","1579224600 72","1579224900 72","1579225200 72","1579225500 72","1579225800 72","1579226100 72","1579226400 72","1579226700 72","1579227000 72","1579227300 72","1579227600 72","1579227900 72","1579228200 72","1579228500 72","1579228800 72","1579229100 72","1579229400 72","1579229700 72","1579230000 72","1579230300 72","1579230600 72","1579230900 72","1579231200 72","1579231500 72","1579231800 72","1579232100 72","1579232400 72","1579232700 72","1579233000 72","1579233300 72","1579233600 72","1579233900 72","1579234200 72","1579234500 72","1579234800 72","1579235100 72","1579235400 72","1579235700 72","1579236000 72","1579236300 72","1579236600 72","1579236900 72","1579237200 72","1579237500 72","1579237800 72","1579238100 71","1579238400 72","1579238700 72","1579239000 72","1579239300 72","1579239600 72","1579239900 72","1579240200 72","1579240500 72","1579240800 72","1579241100 72","1579241400 72","1579241700 72","1579242000 72","1579242300 72","1579242600 72","1579242900 72","1579243200 72","1579243500 72","1579243800 72","1579244100 72","1579244400 72","1579244700 72","1579245000 72","1579245300 72","1579245600 72","1579245900 72","1579246200 72","1579246800 72","1579247100 72","1579247700 73","1579248000 72","1579248300 72","1579248600 72","1579248900 71","1579249200 72","1579249500 72","1579249800 72","1579250100 72","1579250400 72","1579250700 72","1579251000 72","1579251300 72","1579251600 72","1579251900 72","1579252200 72","1579252500 72","1579252800 72","1579253100 72","1579253400 72","1579253700 72","1579254000 72","1579254300 72","1579254600 72","1579254900 72","1579255200 72","1579255500 72","1579255800 72","1579256100 72","1579256400 72","1579256700 72","1579257000 72","1579257300 72","1579257600 72","1579257900 72","1579258200 72","1579258500 72","1579258800 72","1579259100 72","1579259400 72","1579259700 72","1579260000 72","1579260300 72","1579260600 72","1579260900 72","1579261200 72","1579261500 72","1579261800 72","1579262100 72","1579262400 72","1579262700 72","1579263000 72","1579263300 72","1579263600 72","1579263900 72","1579264200 72","1579264500 72","1579264800 72","1579265100 72","1579265400 72","1579265700 72","1579266000 72","1579266300 72","1579266600 72","1579266900 72","1579267200 71","1579267500 72","1579267800 72","1579268100 72","1579268400 72","1579268700 72","1579269000 72","1579269300 72","1579269600 72","1579269900 72","1579270200 72","1579270500 72","1579270800 72","1579271100 72","1579271400 72","1579271700 72","1579272000 72","1579272300 72","1579272600 72","1579272900 72","1579273200 72","1579273500 72","1579273800 72","1579274100 72","1579274400 72","1579274700 72","1579275000 72","1579275300 72","1579275600 72","1579275900 72","1579276200 72","1579276500 72","1579276800 72","1579277100 72","1579277400 72","1579277700 72","1579278000 72","1579278300 72","1579278600 72","1579278900 72","1579279200 72","1579279500 72","1579279800 72","1579280100 72","1579280400 72","1579280700 72","1579281000 72","1579281300 72","1579281600 72","1579281900 72","1579282200 72","1579282500 72","1579282800 72","1579283100 72","1579283400 72","1579283700 72","1579284000 72","1579284300 72","1579284600 72","1579284900 72","1579285200 72","1579285500 72","1579285800 72","1579286100 72","1579286400 72","1579286700 72","1579287000 72","1579287300 72","1579287600 72","1579287900 72","1579288200 72","1579288500 72","1579288800 72","1579289100 72","1579289400 72","1579289700 72","1579290000 72","1579290300 72","1579290600 72","1579290900 72","1579291200 72","1579291500 72","1579291800 72","1579292100 72","1579292400 72","1579292700 72","1579293000 72","1579293300 72","1579293600 72","1579293900 72","1579294200 72","1579294500 72","1579294800 72","1579295100 72","1579295400 72","1579295700 72","1579296000 72","1579296300 72","1579296600 72","1579296900 72","1579297200 72","1579297500 72","1579297800 72","1579298100 72","1579298400 72","1579298700 72","1579299000 72","1579299300 72","1579299600 72","1579299900 72","1579300200 72","1579300500 72","1579300800 72","1579301100 72","1579301400 72","1579301700 72","1579302000 72","1579302300 72","1579302600 72","1579302900 72","1579303200 72","1579303500 72","1579303800 72","1579304100 72","1579304400 72","1579304700 72","1579305000 72","1579305300 72","1579305600 72","1579305900 72","1579306200 72","1579306500 72","1579306800 72","1579307100 72","1579307400 72","1579307700 72","1579308000 72","1579308300 72","1579308600 72","1579308900 72","1579309200 72","1579309500 72","1579309800 72","1579310100 72","1579310400 72","1579310700 72","1579311000 72","1579311300 72","1579311600 72","1579311900 72","1579312200 72","1579312500 72","1579312800 72","1579313100 72","1579313400 72","1579313700 72","1579314000 72","1579314300 72","1579314600 72","1579314900 72","1579315200 72","1579315500 72","1579315800 72","1579316100 72","1579316400 72","1579316700 72","1579317000 72","1579317300 72","1579317600 72","1579317900 72","1579318200 72","1579318500 72","1579318800 72","1579319100 72","1579319400 72","1579319700 71","1579320000 72","1579320300 72","1579320600 72","1579320900 72","1579321200 71","1579321500 73","1579321800 72","1579322100 72","1579322400 72","1579322700 72","1579323000 72","1579323300 72","1579323600 72","1579323900 72","1579324200 72","1579324500 72","1579324800 72","1579325100 72","1579325400 72","1579325700 72","1579326000 72","1579326300 72","1579326600 72","1579326900 72","1579327200 72","1579327500 72","1579327800 72","1579328100 72","1579328400 72","1579328700 72","1579329000 72","1579329300 72","1579329600 72","1579329900 72","1579330200 72","1579330500 72","1579330800 72","1579331100 72","1579331400 72","1579331700 72","1579332000 72","1579332300 72","1579332600 72","1579333200 72","1579333500 72","1579333800 72","1579334100 72","1579334400 72","1579334700 72","1579335000 72","1579335300 72","1579335600 72","1579335900 72","1579336200 72","1579336500 72","1579336800 72","1579337100 72","1579337400 72","1579337700 72","1579338000 72","1579338300 72","1579338600 72","1579338900 72","1579339200 72","1579339500 72","1579339800 72","1579340100 72","1579340400 72","1579340700 72","1579341000 72","1579341300 72","1579341600 72","1579341900 72","1579342200 72","1579342500 72","1579342800 72","1579343100 72","1579343400 72","1579343700 72","1579344000 72","1579344300 72","1579344600 72","1579344900 72","1579345200 72","1579345500 72","1579345800 72","1579346100 72","1579346400 72","1579346700 72","1579347000 72","1579347300 72","1579347600 72","1579347900 72","1579348200 72","1579348500 72","1579348800 72","1579349100 72","1579349400 72","1579349700 72","1579350000 72","1579350300 72","1579350600 72","1579350900 72","1579351200 72","1579351500 72","1579351800 72","1579352100 72","1579352400 72","1579352700 72","1579353000 72","1579353300 72","1579353600 72","1579353900 72","1579354200 72","1579354500 72","1579354800 72","1579355100 72","1579355400 72","1579355700 72","1579356000 72","1579356300 72","1579356600 72","1579356900 72","1579357200 72","1579357500 72","1579357800 72","1579358100 72","1579358400 72","1579358700 72","1579359000 72","1579359300 72","1579359600 72","1579359900 72","1579360200 72","1579360500 72","1579360800 72","1579361100 72","1579361400 72","1579361700 72","1579362000 72","1579362300 72","1579362600 72","1579362900 72","1579363200 72","1579363500 72","1579363800 72","1579364100 72","1579364400 72","1579364700 72","1579365000 72","1579365300 72","1579365600 72","1579365900 72","1579366200 72","1579366500 72","1579366800 72","1579367100 72","1579367400 72","1579367700 72","1579368000 72","1579368300 72","1579368600 72","1579368900 72","1579369200 72","1579369500 72","1579369800 72","1579370100 72","1579370400 72","1579370700 72","1579371000 72","1579371300 72","1579371600 72","1579371900 72","1579372200 72","1579372500 72","1579372800 72","1579373100 72","1579373700 74","1579374000 72","1579374300 72","1579374600 72","1579374900 72","1579375200 72","1579375500 72","1579375800 72","1579376100 72","1579376400 72","1579376700 72","1579377000 72","1579377300 72","1579377600 72","1579377900 72","1579378200 72","1579378500 72","1579378800 72","1579379100 72","1579379400 72","1579379700 72","1579380000 72","1579380300 72","1579380600 72","1579380900 72","1579381200 72","1579381500 72","1579381800 72","1579382100 72","1579382400 72","1579382700 72","1579383000 72","1579383300 72","1579383600 72","1579383900 72","1579384200 72","1579384500 72","1579384800 72","1579385100 72","1579385400 72","1579385700 72","1579386000 72","1579386300 72","1579386600 72","1579386900 72","1579387200 72","1579387500 72","1579387800 72","1579388100 73","1579388400 72","1579388700 72","1579389000 72","1579389300 72","1579389600 72","1579389900 72","1579390200 72","1579390500 72","1579390800 72","1579391100 72","1579391400 72","1579391700 72","1579392000 72","1579392300 72","1579392600 72","1579392900 72","1579393200 72","1579393500 72","1579393800 72","1579394100 72","1579394400 72","1579394700 72","1579395000 72","1579395300 72","1579395600 72","1579395900 72","1579396200 72","1579396500 72","1579396800 72","1579397100 72","1579397400 72","1579397700 72","1579398000 72","1579398300 72","1579398600 72","1579398900 72","1579399200 72","1579399500 72","1579399800 72","1579400100 72","1579400400 72","1579400700 72","1579401000 72","1579401300 72","1579401600 72","1579401900 72","1579402200 72","1579402500 72","1579402800 72","1579403100 72","1579403400 72","1579403700 72","1579404000 72","1579404300 72","1579404600 72","1579404900 72","1579405200 72","1579405500 72","1579405800 72","1579406100 72","1579406400 72","1579406700 72","1579407000 72","1579407300 72","1579407600 72","1579407900 72","1579408200 72","1579408500 72","1579408800 72","1579409100 72","1579409400 72","1579409700 72","1579410000 72","1579410300 72","1579410600 72","1579410900 72","1579411200 72","1579411500 72","1579411800 72","1579412100 72","1579412400 53","1579412700 74","1579413000 72","1579413300 72","1579413600 72","1579413900 72","1579414200 72","1579414500 72","1579414800 72","1579415100 72","1579415400 72","1579415700 72","1579416000 72","1579416300 72","1579416600 72","1579416900 72","1579417200 72","1579417500 72","1579417800 72","1579418100 72","1579418400 72","1579418700 72","1579419000 72","1579419600 72","1579419900 72","1579420200 72","1579420500 72","1579420800 72","1579421100 72","1579421400 72","1579421700 72","1579422000 72","1579422300 72","1579422600 72","1579422900 72","1579423200 72","1579423500 72","1579423800 72","1579424100 72","1579424400 72","1579424700 72","1579425000 72","1579425300 72","1579425600 72","1579425900 72","1579426200 72","1579426500 72","1579426800 72","1579427100 72","1579427400 72","1579427700 72","1579428000 72","1579428300 72","1579428600 72","1579428900 72","1579429200 72","1579429500 72","1579429800 72","1579430100 72","1579430400 72","1579430700 72","1579431000 72","1579431300 72","1579431600 72","1579431900 72","1579432200 72","1579432500 72","1579432800 72","1579433100 72","1579433400 72","1579433700 72","1579434000 72","1579434300 72","1579434600 72","1579434900 72","1579435200 72","1579435500 72","1579435800 72","1579436100 72","1579436400 72","1579436700 72","1579437000 72","1579437300 72","1579437600 72","1579437900 72","1579438200 72","1579438500 72","1579438800 72","1579439100 72","1579439400 72","1579439700 72","1579440000 72","1579440300 72","1579440600 72","1579440900 72","1579441200 72","1579441500 72","1579441800 72","1579442100 72","1579442400 72","1579442700 72","1579443000 72","1579443300 72","1579443600 72","1579443900 72","1579444200 72","1579444500 72","1579444800 72","1579445100 72","1579445400 72","1579445700 72","1579446000 72","1579446300 72","1579446600 72","1579446900 72","1579447200 72","1579447500 72","1579447800 72","1579448100 72","1579448400 72","1579448700 72","1579449000 72","1579449300 72","1579449600 72","1579449900 72","1579450200 72","1579450800 74","1579451100 72","1579451400 72","1579451700 72","1579452000 72","1579452300 72","1579452600 72","1579452900 72","1579453200 72","1579453500 72","1579453800 72","1579454100 72","1579454400 72","1579454700 72","1579455000 72","1579455300 72","1579455600 72","1579455900 72","1579456200 72","1579456500 72","1579456800 72","1579457100 72","1579457400 72","1579457700 72","1579458000 72","1579458300 72","1579458600 72","1579458900 72","1579459200 72","1579459500 72","1579459800 72","1579460100 72","1579460400 72","1579460700 72","1579461000 72","1579461300 72","1579461600 72","1579461900 72","1579462200 72","1579462500 72","1579462800 72","1579463100 72","1579463400 72","1579463700 72","1579464000 72","1579464300 72","1579464600 72","1579464900 72","1579465200 72","1579465500 72","1579465800 72","1579466100 72","1579466400 72","1579466700 72","1579467000 72","1579467300 72","1579467600 72","1579467900 72","1579468200 72","1579468500 72","1579468800 72","1579469100 72","1579469400 72","1579469700 72","1579470000 72","1579470300 72","1579470600 72","1579470900 72","1579471200 72","1579471500 72","1579471800 72","1579472100 72","1579472400 72","1579472700 72","1579473000 72","1579473300 72","1579473600 72","1579473900 72","1579474200 72","1579474500 72","1579474800 72","1579475100 72","1579475400 72","1579475700 72","1579476000 72","1579476300 72","1579476600 72","1579476900 72","1579477200 72","1579477500 73","1579477800 72","1579478100 72","1579478400 72","1579478700 72","1579479000 72","1579479300 72","1579479600 72","1579479900 72","1579480200 72","1579480500 72","1579480800 72","1579481100 72","1579481400 72","1579481700 72","1579482000 72","1579482300 72","1579482600 72","1579482900 72","1579483200 72","1579483500 72","1579483800 72","1579484100 72","1579484400 72","1579484700 72","1579485000 72","1579485300 72","1579485600 72","1579485900 72","1579486200 72","1579486500 72","1579486800 72","1579487100 72","1579487400 72","1579487700 72","1579488000 72","1579488300 72","1579488600 72","1579488900 72","1579489200 72","1579489500 72","1579489800 72","1579490100 72","1579490400 72","1579490700 72","1579491000 72","1579491300 72","1579491600 72","1579491900 72","1579492200 72","1579492500 72","1579492800 72","1579493100 72","1579493400 71","1579493700 71","1579494000 62","1579494300 72","1579494900 73","1579495200 72","1579495500 72","1579495800 72","1579496100 72","1579496400 72","1579496700 72","1579497000 72","1579497300 72","1579497600 72","1579497900 72","1579498200 72","1579498500 72","1579498800 72","1579499100 72","1579499400 72","1579499700 72","1579500000 72","1579500300 72","1579500600 72","1579500900 72","1579501200 72","1579501500 72","1579501800 72","1579502100 72","1579502400 72","1579502700 72","1579503000 72","1579503300 72","1579503600 72","1579503900 72","1579504200 72","1579504500 72","1579504800 72","1579505100 72","1579505400 72","1579506000 72","1579506300 72","1579506600 72","1579506900 72","1579507200 72","1579507500 72","1579507800 72","1579508100 72","1579508400 72","1579508700 72","1579509000 72","1579509300 72","1579509600 72","1579509900 72","1579510200 72","1579510500 72","1579510800 72","1579511100 72","1579511400 72","1579511700 72","1579512000 72","1579512300 72","1579512600 72","1579512900 72","1579513200 72","1579513500 72","1579513800 72","1579514100 72","1579514400 72","1579514700 72","1579515000 72","1579515300 72","1579515600 72","1579515900 72","1579516200 72","1579516500 72","1579516800 72","1579517100 72","1579517400 72","1579517700 72","1579518000 72","1579518300 72","1579518600 72","1579518900 72","1579519200 72","1579519500 72","1579519800 72","1579520100 72","1579520400 72","1579520700 72","1579521000 72","1579521300 72","1579521600 72","1579521900 72","1579522200 72","1579522500 72","1579522800 72","1579523100 72","1579523400 72","1579523700 72","1579524000 72","1579524300 72","1579524600 72","1579524900 72","1579525200 72","1579525500 72","1579525800 72","1579526100 72","1579526400 72","1579526700 72","1579527000 72","1579527300 72","1579527600 72","1579527900 72","1579528200 72","1579528500 72","1579528800 72","1579529100 72","1579529400 72","1579529700 72","1579530000 72","1579530300 72","1579530600 72","1579530900 72","1579531200 72","1579531500 72","1579531800 72","1579532100 72","1579532400 72","1579532700 72","1579533000 72","1579533300 72","1579533600 72","1579533900 72","1579534200 72","1579534500 72","1579534800 72","1579535100 72","1579535400 72","1579535700 72","1579536000 72","1579536300 72","1579536600 72","1579536900 72","1579537200 72","1579537500 72","1579537800 72","1579538100 72","1579538400 72","1579538700 72","1579539000 72","1579539300 72","1579539600 72","1579539900 72","1579540200 72","1579540500 72","1579540800 72","1579541100 72","1579541400 72","1579541700 72","1579542000 72","1579542300 72","1579542600 72","1579542900 72","1579543200 72","1579543500 72","1579543800 72","1579544100 72","1579544400 72","1579544700 72","1579545000 72","1579545300 72","1579545600 72","1579545900 72","1579546200 72","1579546500 72","1579546800 72","1579547100 72","1579547400 72","1579547700 72","1579548000 72","1579548300 72","1579548600 72","1579548900 72","1579549200 72","1579549500 72","1579549800 72","1579550100 72","1579550400 72","1579550700 72","1579551000 72","1579551300 72","1579551600 72","1579551900 72","1579552200 72","1579552500 72","1579552800 72","1579553100 72","1579553400 72","1579553700 72","1579554000 72","1579554300 72","1579554600 72","1579554900 72","1579555200 72","1579555500 72","1579555800 72","1579556100 72","1579556400 72","1579556700 72","1579557000 72","1579557300 72","1579557600 72","1579557900 72","1579558200 72","1579558500 72","1579558800 72","1579559100 72","1579559400 72","1579559700 72","1579560000 72","1579560300 72","1579560600 72","1579560900 72","1579561200 72","1579561500 72","1579561800 72","1579562400 68","1579562700 71","1579563000 73","1579563300 72","1579563900 72","1579564200 72","1579564500 72","1579564800 72","1579565100 73","1579565400 72","1579565700 72","1579566000 72","1579566300 72","1579566600 72","1579566900 72","1579567200 72","1579567500 72","1579567800 72","1579568100 72","1579568400 72","1579568700 72","1579569000 72","1579569300 72","1579569600 72","1579569900 72","1579570200 72","1579570500 72","1579570800 72","1579571100 72","1579571400 72","1579571700 72","1579572000 72","1579572300 72","1579572600 72","1579572900 72","1579573200 72","1579573500 72","1579573800 72","1579574100 72","1579574400 72","1579574700 72","1579575000 72","1579575300 72","1579575600 72","1579575900 72","1579576200 72","1579576500 72","1579576800 72","1579577100 72","1579577400 72","1579577700 72","1579578000 72","1579578300 73","1579578600 72","1579578900 72","1579579200 72","1579579500 72","1579579800 72","1579580100 72","1579580400 72","1579580700 72","1579581000 72","1579581300 72","1579581600 72","1579581900 72","1579582200 72","1579582500 72","1579582800 72","1579583100 72","1579583400 71","1579583700 73","1579584000 72","1579584300 72","1579584600 72","1579584900 71","1579585200 72","1579585500 72","1579585800 72","1579586100 72","1579586400 72","1579586700 72","1579587000 72","1579587300 72","1579587600 72","1579587900 72","1579588200 71","1579588500 73","1579588800 72","1579589100 72","1579589400 72","1579589700 71","1579590000 72","1579590300 72","1579590600 72","1579590900 71","1579591200 72","1579591500 72","1579591800 72","1579592400 72","1579592700 72","1579593000 72","1579593300 72","1579593600 72","1579593900 72","1579594200 72","1579594500 72","1579594800 72","1579595100 72","1579595400 72","1579595700 72","1579596000 72","1579596300 72","1579596600 72","1579596900 72","1579597200 72","1579597500 72","1579597800 72","1579598100 72","1579598400 72","1579598700 72","1579599000 72","1579599300 72","1579599600 72","1579599900 72","1579600200 72","1579600500 72","1579600800 72","1579601100 72","1579601400 72","1579601700 72","1579602000 72","1579602300 72","1579602600 72","1579602900 72","1579603200 72","1579603500 72","1579603800 72","1579604100 72","1579604400 72","1579604700 72","1579605000 72","1579605300 72","1579605600 72","1579605900 72","1579606200 72","1579606500 72","1579606800 72","1579607100 72","1579607400 72","1579607700 72","1579608000 72","1579608300 72","1579608600 72","1579608900 72","1579609200 72","1579609500 72","1579609800 72","1579610100 72","1579610400 72","1579610700 72","1579611000 72","1579611300 72","1579611600 72","1579611900 72","1579612200 72","1579612500 72","1579612800 72","1579613100 72","1579613400 72","1579613700 72","1579614000 72","1579614300 72","1579614600 72","1579614900 72","1579615200 71","1579615500 72","1579615800 72","1579616100 72","1579616400 72","1579616700 72","1579617000 72","1579617300 72","1579617600 72","1579617900 72","1579618200 72","1579618500 72","1579618800 72","1579619100 72","1579619400 72","1579619700 72","1579620000 72","1579620300 72","1579620600 72","1579620900 72","1579621200 72","1579621500 72","1579621800 72","1579622100 72","1579622400 72","1579622700 72","1579623000 72","1579623300 72","1579623600 72","1579623900 72","1579624200 72","1579624500 72","1579624800 72","1579625100 72","1579625400 72","1579625700 72","1579626000 72","1579626300 72","1579626600 72","1579626900 72","1579627200 72","1579627500 72","1579627800 72","1579628100 72","1579628400 72","1579628700 72","1579629000 72","1579629300 72","1579629600 72","1579629900 72","1579630200 72","1579630500 72","1579630800 72","1579631100 72","1579631400 72","1579631700 72","1579632000 72","1579632300 72","1579632600 72","1579632900 72","1579633200 72","1579633500 71","1579633800 72","1579634100 72","1579634400 72","1579634700 72","1579635000 72","1579635300 72","1579635600 72","1579635900 72","1579636200 72","1579636500 72","1579636800 71","1579637100 72","1579637400 72","1579637700 72","1579638000 72","1579638300 72","1579638600 72","1579638900 72","1579639200 72","1579639500 72","1579639800 72","1579640100 72","1579640400 72","1579640700 72","1579641000 72","1579641300 72","1579641600 72","1579641900 72","1579642200 73","1579642500 72","1579642800 72","1579643100 72","1579643400 72","1579643700 72","1579644000 72","1579644300 72","1579644600 72","1579644900 72","1579645200 72","1579645500 72","1579645800 72","1579646100 72","1579646400 72","1579646700 72","1579647000 72","1579647300 72","1579647600 72","1579647900 72","1579648200 72","1579648500 73","1579648800 73","1579649100 72","1579649400 73","1579649700 72","1579650000 72","1579650300 72","1579650600 73","1579650900 72","1579651200 72","1579651500 72","1579651800 72","1579652100 72","1579652400 72","1579652700 72","1579653000 72","1579653300 72","1579653600 72","1579653900 72","1579654200 72","1579654500 72","1579654800 72","1579655100 72","1579655400 72","1579655700 72","1579656000 72","1579656300 72","1579656600 72","1579656900 72","1579657200 72","1579657500 72","1579657800 72","1579658100 72","1579658400 72","1579658700 72","1579659000 72","1579659300 72","1579659600 72","1579659900 72","1579660200 72","1579660500 72","1579660800 72","1579661100 72","1579661400 72","1579661700 72","1579662000 72","1579662300 72","1579662600 72","1579662900 72","1579663200 72","1579663500 72","1579663800 72","1579664100 72","1579664400 72","1579664700 72","1579665000 72","1579665300 72","1579665600 72","1579665900 72","1579666200 72","1579666500 72","1579666800 72","1579667100 72","1579667400 72","1579667700 72","1579668000 72","1579668300 72","1579668600 72","1579668900 72","1579669200 72","1579669500 72","1579669800 72","1579670100 72","1579670400 72","1579670700 72","1579671000 72","1579671300 72","1579671600 72","1579671900 72","1579672200 72","1579672500 72","1579672800 72","1579673100 72","1579673400 72","1579673700 72","1579674000 72","1579674300 72","1579674600 72","1579674900 72","1579675200 72","1579675500 72","1579675800 72","1579676100 72","1579676400 72","1579676700 72","1579677000 72","1579677300 72","1579677600 72","1579677900 72","1579678200 72","1579678800 72","1579679100 72","1579679400 72","1579679700 72","1579680000 72","1579680300 72","1579680600 72","1579680900 72","1579681200 72","1579681500 72","1579681800 72","1579682100 72","1579682400 72","1579682700 72","1579683000 72","1579683300 72","1579683600 72","1579683900 72","1579684200 72","1579684500 72","1579684800 72","1579685100 72","1579685400 72","1579685700 72","1579686000 72","1579686300 72","1579686600 72","1579686900 72","1579687200 72","1579687500 72","1579687800 72","1579688100 72","1579688400 72","1579688700 72","1579689000 72","1579689300 72","1579689600 72","1579689900 72","1579690200 72","1579690500 72","1579690800 72","1579691100 72","1579691400 72","1579691700 72","1579692000 72","1579692300 72","1579692600 72","1579692900 72","1579693200 72","1579693500 72","1579693800 72","1579694100 72","1579694400 72","1579694700 72","1579695000 72","1579695300 72","1579695600 72","1579695900 72","1579696200 72","1579696500 72","1579696800 72","1579697100 72","1579697400 72","1579697700 72","1579698000 72","1579698300 72","1579698600 72","1579698900 72","1579699200 72","1579699500 72","1579699800 72","1579700100 72","1579700400 72","1579700700 72","1579701000 72","1579701300 72","1579701600 72","1579701900 72","1579702200 72","1579702500 72","1579702800 72","1579703100 72","1579703400 72","1579703700 72","1579704000 72","1579704300 72","1579704600 72","1579704900 72","1579705200 72","1579705500 72","1579705800 72","1579706100 72","1579706400 72","1579706700 72","1579707000 72","1579707300 72","1579707600 72","1579707900 72","1579708200 72","1579708500 72","1579708800 72","1579709100 72","1579709400 72","1579709700 72","1579710000 72","1579710300 72","1579710600 72","1579710900 72","1579711200 72","1579711500 72","1579711800 72","1579712100 72","1579712400 72","1579712700 72","1579713000 72","1579713300 72","1579713600 72","1579713900 72","1579714200 72","1579714500 72","1579714800 72","1579715100 72","1579715400 72","1579715700 72","1579716000 72","1579716300 72","1579716600 72","1579716900 72","1579717200 72","1579717500 72","1579717800 72","1579718100 72","1579718400 72","1579718700 72","1579719000 72","1579719300 72","1579719600 72","1579719900 72","1579720200 72","1579720500 72","1579720800 72","1579721100 72","1579721400 72","1579721700 73","1579722000 72","1579722300 72","1579722600 72","1579722900 72","1579723200 72","1579723500 72","1579723800 72","1579724100 72","1579724400 72","1579724700 72","1579725000 72","1579725300 72","1579725600 72","1579725900 72","1579726200 72","1579726500 72","1579726800 72","1579727100 72","1579727400 72","1579727700 66","1579728000 70","1579728600 71","1579728900 72","1579729200 72","1579729500 71","1579729800 71","1579730100 73","1579730400 72","1579730700 0","1579731000 73","1579731300 72","1579731900 73","1579732200 71","1579732500 73","1579732800 72","1579733100 0","1579733400 72","1579733700 69","1579734300 72","1579734600 72","1579735200 74","1579735500 71","1579735800 72","1579736100 71","1579736400 71","1579737000 72","1579737300 62","1579737600 73","1579737900 72","1579738500 72","1579738800 71","1579739400 72","1579739700 71","1579740300 72","1579740600 65","1579740900 73","1579741200 67","1579741800 72","1579742100 65","1579742400 72","1579742700 71","1579743300 72","1579743600 70","1579744200 70","1579744800 73","1579745100 64","1579745400 72","1579745700 62","1579746300 73","1579746900 73","1579747200 72","1579747500 73","1579747800 72","1579748100 72","1579748400 72","1579748700 72","1579749000 72","1579749300 72","1579749600 57","1579749900 73","1579750200 69","1579750500 72","1579750800 72","1579751100 72","1579751400 72","1579751700 72","1579752000 72","1579752300 72","1579752600 72","1579752900 72","1579753200 72","1579753500 72","1579753800 72","1579754100 72","1579754400 72","1579754700 72","1579755000 72","1579755300 72","1579755600 72","1579755900 72","1579756200 72","1579756500 72","1579756800 72","1579757100 72","1579757400 72","1579757700 72","1579758000 72","1579758300 72","1579758600 72","1579758900 72","1579759200 72","1579759500 72","1579759800 72","1579760100 72","1579760400 72","1579760700 72","1579761000 72","1579761300 72","1579761600 72","1579761900 72","1579762200 72","1579762500 72","1579762800 72","1579763100 72","1579763400 72","1579763700 72","1579764000 72","1579764300 72","1579764600 72","1579765200 72","1579765500 72","1579765800 72","1579766100 72","1579766400 72","1579766700 72","1579767000 72","1579767300 72","1579767600 72","1579767900 72","1579768200 72","1579768500 72","1579768800 72","1579769100 72","1579769400 72","1579769700 72","1579770000 72","1579770300 72","1579770600 72","1579770900 72","1579771200 72","1579771500 72","1579771800 72","1579772100 72","1579772400 72","1579772700 72","1579773000 72","1579773300 72","1579773600 72","1579773900 72","1579774200 72","1579774500 72","1579774800 72","1579775100 72","1579775400 72","1579775700 72","1579776000 72","1579776300 72","1579776600 72","1579776900 72","1579777200 72","1579777500 72","1579777800 72","1579778100 72","1579778400 72","1579778700 72","1579779000 72","1579779300 72","1579779600 72","1579779900 72","1579780200 72","1579780500 72","1579780800 72","1579781100 72","1579781400 72","1579781700 72","1579782000 72","1579782300 72","1579782600 72","1579782900 72","1579783200 72","1579783500 72","1579783800 72","1579784100 72","1579784400 72","1579784700 72","1579785000 72","1579785300 72","1579785600 72","1579785900 72","1579786200 72","1579786500 72","1579786800 72","1579787100 72","1579787400 72","1579787700 72","1579788000 72","1579788300 72","1579788600 72","1579788900 72","1579789200 72","1579789500 72","1579789800 72","1579790100 72","1579790400 72","1579790700 72","1579791000 72","1579791300 72","1579791600 72","1579791900 72","1579792200 72","1579792500 72","1579792800 72","1579793100 72","1579793400 72","1579793700 72","1579794000 72","1579794300 72","1579794600 72","1579794900 72","1579795200 72","1579795500 72","1579795800 72","1579796100 72","1579796400 72","1579796700 72","1579797000 72","1579797300 72","1579797600 72","1579797900 72","1579798200 72","1579798500 72","1579798800 72","1579799100 72","1579799400 72","1579799700 72","1579800000 72","1579800300 72","1579800600 72","1579800900 72","1579801200 72","1579801500 72","1579801800 72","1579802100 72","1579802400 72","1579802700 72","1579803000 72","1579803300 72","1579803600 72","1579803900 72","1579804200 72","1579804500 72","1579804800 72","1579805100 72","1579805400 72","1579805700 72","1579806000 72","1579806300 72","1579806600 72","1579806900 72","1579807200 72","1579807500 72","1579807800 72","1579808100 72","1579808400 72","1579808700 72","1579809000 72","1579809300 72","1579809600 72","1579809900 72","1579810200 72","1579810500 72","1579810800 72","1579811100 72","1579811400 72","1579811700 72","1579812000 72","1579812300 72","1579812600 72","1579812900 72","1579813200 72","1579813500 72","1579813800 72","1579814100 72","1579814400 72","1579814700 72","1579815000 72","1579815300 72","1579815600 72","1579815900 72","1579816200 72","1579816500 72","1579816800 72","1579817100 72","1579817400 72","1579817700 72","1579818000 72","1579818300 72","1579818600 72","1579818900 72","1579819200 72","1579819500 72","1579819800 72","1579820100 72","1579820400 72","1579820700 72","1579821000 72","1579821300 72","1579821600 72","1579821900 72","1579822200 72","1579822500 72","1579822800 72","1579823100 72","1579823400 72","1579823700 73","1579824000 72","1579824300 72","1579824600 72","1579824900 72","1579825200 72","1579825500 72","1579825800 72","1579826100 72","1579826400 72","1579826700 72","1579827000 72","1579827300 72","1579827600 72","1579827900 72","1579828200 72","1579828500 72","1579828800 72","1579829100 72","1579829400 72","1579829700 72","1579830000 72","1579830300 72","1579830600 72","1579830900 72","1579831200 72","1579831500 72","1579831800 72","1579832100 72","1579832400 72","1579832700 72","1579833000 72","1579833300 72","1579833600 72","1579833900 72","1579834200 72","1579834500 72","1579834800 72","1579835100 72","1579835400 72","1579835700 72","1579836000 72","1579836300 72","1579836600 72","1579836900 72","1579837200 72","1579837500 72","1579837800 72","1579838100 72","1579838400 72","1579838700 72","1579839000 72","1579839300 72","1579839600 72","1579839900 72","1579840200 72","1579840500 72","1579840800 72","1579841100 72","1579841400 72","1579841700 72","1579842000 72","1579842300 72","1579842600 72","1579842900 72","1579843200 72","1579843500 72","1579843800 72","1579844100 72","1579844400 72","1579844700 72","1579845000 72","1579845300 72","1579845600 72","1579845900 72","1579846200 72","1579846500 72","1579846800 72","1579847100 72","1579847400 72","1579847700 72","1579848000 72","1579848300 67","1579848900 78","1579849200 0","1579849500 73","1579849800 72","1579850100 73","1579850400 72","1579850700 72","1579851000 72","1579851600 72","1579851900 72","1579852200 72","1579852500 72","1579852800 72","1579853100 73","1579853400 72","1579853700 72","1579854000 72","1579854300 72","1579854600 72","1579854900 72","1579855200 72","1579855500 72","1579855800 72","1579856100 72","1579856400 72","1579856700 72","1579857000 72","1579857300 72","1579857600 72","1579857900 72","1579858200 72","1579858500 72","1579858800 72","1579859100 72","1579859400 72","1579859700 72","1579860000 72","1579860300 72","1579860600 72","1579860900 72","1579861200 72","1579861500 72","1579861800 72","1579862100 72","1579862400 72","1579862700 72","1579863000 72","1579863300 72","1579863600 72","1579863900 72","1579864200 72","1579864500 72","1579864800 72","1579865100 72","1579865400 72","1579865700 72","1579866000 72","1579866300 73","1579866600 72","1579866900 72","1579867200 71","1579867500 72","1579867800 72","1579868100 72","1579868700 71","1579869300 72","1579869600 71","1579869900 72","1579870500 72","1579871100 73","1579871400 70","1579871700 72","1579872000 73","1579872600 72","1579872900 0","1579873200 73","1579873500 69","1579873800 72","1579874100 72","1579874400 72","1579874700 72","1579875000 72","1579875300 72","1579875600 72","1579875900 72","1579876200 72","1579876500 72","1579876800 72","1579877100 72","1579877400 72","1579877700 72","1579878000 72","1579878300 72","1579878600 72","1579878900 72","1579879200 72","1579879500 72","1579879800 72","1579880100 72","1579880400 72","1579880700 72","1579881000 72","1579881300 72","1579881600 72","1579881900 72","1579882200 73","1579882500 72","1579882800 72","1579883100 72","1579883400 72","1579883700 72","1579884000 72","1579884300 72","1579884600 72","1579884900 72","1579885200 72","1579885500 72","1579885800 72","1579886100 73","1579886400 72","1579886700 72","1579887000 72","1579887300 0","1579887600 0","1579887900 0","1579888200 0","1579888500 0","1579888800 0","1579889100 0","1579889400 0","1579889700 0","1579890000 0","1579890300 0","1579890600 0","1579890900 0","1579891200 0","1579891500 0","1579891800 0","1579892100 0","1579892400 0","1579892700 0","1579893000 0","1579893300 0","1579893600 0","1579893900 0","1579894200 0","1579894500 0","1579894800 0","1579895100 0","1579895400 0","1579895700 0","1579896000 0","1579896300 0","1579896600 0","1579896900 0","1579897200 0","1579897500 0","1579897800 0","1579898100 0","1579898400 0","1579898700 0","1579899000 0","1579899300 0","1579899600 0","1579899900 0","1579900200 0","1579900500 0","1579900800 0","1579901100 0","1579901400 0","1579901700 0","1579902000 0","1579902300 0","1579902600 0","1579902900 0","1579903200 0","1579903500 0","1579903800 0","1579904100 0","1579904400 0","1579904700 0","1579905000 0","1579905300 0","1579905600 0","1579905900 0","1579906500 77","1579906800 0","1579907100 73","1579907400 73","1579907700 72","1579908300 73","1579908900 72","1579909200 72","1579909500 72","1579909800 72","1579910100 72","1579910400 72","1579910700 72","1579911000 72","1579911300 72","1579911600 72","1579911900 72","1579912200 73","1579912500 72","1579912800 72","1579913100 72","1579913400 72","1579913700 72","1579914000 73","1579914300 72","1579914600 72","1579914900 72","1579915200 72","1579915500 72","1579915800 72","1579916100 72","1579916400 72","1579916700 72","1579917000 72","1579917300 72","1579917600 72","1579917900 72","1579918200 72","1579918500 72","1579918800 72","1579919100 72","1579919400 72","1579919700 72","1579920000 72","1579920300 72","1579920600 72","1579920900 72","1579921200 72","1579921500 72","1579921800 72","1579922100 72","1579922400 72","1579922700 72","1579923000 72","1579923300 72","1579923600 72","1579923900 72","1579924200 72","1579924500 72","1579924800 72","1579925100 72","1579925400 72","1579925700 72","1579926000 72","1579926300 72","1579926600 72","1579926900 72","1579927200 72","1579927500 72","1579927800 72","1579928100 72","1579928400 72","1579928700 72","1579929000 72","1579929300 72","1579929600 72","1579929900 72","1579930200 72","1579930500 72","1579930800 72","1579931100 72","1579931400 72","1579931700 72","1579932000 72","1579932300 72","1579932600 72","1579932900 72","1579933200 72","1579933500 72","1579933800 72","1579934100 72","1579934400 72","1579934700 72","1579935000 72","1579935300 72","1579935600 72","1579935900 72","1579936200 72","1579936500 72","1579936800 72","1579937100 72","1579937400 72","1579938000 72","1579938300 72","1579938600 72","1579938900 72","1579939200 72","1579939500 72","1579939800 72","1579940100 72","1579940400 72","1579940700 72","1579941000 72","1579941300 72","1579941600 72","1579941900 72","1579942200 72","1579942500 72","1579942800 72","1579943100 72","1579943400 72","1579943700 72","1579944000 72","1579944300 72","1579944600 72","1579944900 72","1579945200 72","1579945500 72","1579945800 72","1579946100 72","1579946400 72","1579946700 72","1579947000 72","1579947300 72","1579947600 72","1579947900 72","1579948200 72","1579948500 72","1579948800 72","1579949100 72","1579949400 72","1579949700 72","1579950000 72","1579950300 72","1579950600 72","1579950900 72","1579951200 72","1579951500 72","1579951800 72","1579952100 72","1579952400 72","1579952700 72","1579953000 72","1579953300 72","1579953600 72","1579953900 72","1579954200 72","1579954500 72","1579954800 72","1579955100 72","1579955400 72","1579955700 72","1579956000 72","1579956300 72","1579956600 72","1579956900 72","1579957200 72","1579957500 72","1579957800 72","1579958100 72","1579958400 72","1579958700 72","1579959000 72","1579959300 72","1579959600 72","1579959900 72","1579960200 71","1579960500 72","1579960800 72","1579961100 72","1579961400 72","1579961700 72","1579962000 72","1579962300 72","1579962600 72","1579962900 72","1579963200 72","1579963500 72","1579963800 72","1579964100 72","1579964400 72","1579964700 72","1579965000 72","1579965300 71","1579965600 72","1579965900 72","1579966200 72","1579966500 72","1579966800 72","1579967100 72","1579967400 72","1579967700 72","1579968000 72","1579968300 72","1579968600 72","1579968900 72","1579969200 72","1579969500 72","1579969800 72","1579970100 72","1579970400 72","1579970700 72","1579971000 72","1579971300 72","1579971600 72","1579971900 72","1579972200 72","1579972500 72","1579972800 72","1579973100 72","1579973400 72","1579973700 72","1579974000 72","1579974300 72","1579974600 72","1579974900 72","1579975200 72","1579975500 72","1579975800 72","1579976100 72","1579976400 72","1579976700 72","1579977000 72","1579977300 72","1579977600 72","1579977900 72","1579978200 72","1579978500 72","1579978800 72","1579979100 72","1579979400 72","1579979700 72","1579980000 72","1579980300 72","1579980600 72","1579980900 72","1579981200 72","1579981500 72","1579981800 72","1579982100 72","1579982400 72","1579982700 72","1579983000 72","1579983300 72","1579983600 72","1579983900 72","1579984200 72","1579984500 72","1579984800 72","1579985100 72","1579985400 72","1579985700 72","1579986000 72","1579986300 72","1579986600 72","1579986900 72","1579987200 72","1579987500 72","1579987800 72","1579988100 72","1579988400 72","1579988700 72","1579989000 72","1579989300 72","1579989600 72","1579989900 72","1579990200 72","1579990500 72","1579990800 72","1579991100 72","1579991400 72","1579991700 72","1579992000 72","1579992300 72","1579992600 72","1579992900 72","1579993200 72","1579993500 72","1579993800 72","1579994100 72","1579994400 72","1579994700 72","1579995000 72","1579995300 72","1579995600 72","1579995900 72","1579996200 72","1579996500 72","1579996800 72","1579997100 72","1579997400 72","1579997700 72","1579998000 72","1579998300 72","1579998600 72","1579998900 72","1579999200 72","1579999500 72","1579999800 72","1580000100 72","1580000400 72","1580000700 72","1580001000 72","1580001300 72","1580001600 72","1580001900 72","1580002200 72","1580002500 72","1580002800 72","1580003100 72","1580003400 72","1580003700 72","1580004000 72","1580004300 72","1580004600 72","1580004900 72","1580005200 72","1580005500 72","1580005800 72","1580006100 72","1580006400 72","1580006700 72","1580007000 72","1580007300 72","1580007600 72","1580007900 72","1580008200 72","1580008500 72","1580008800 72","1580009100 72","1580009400 72","1580009700 72","1580010000 72","1580010300 72","1580010600 72","1580010900 72","1580011200 72","1580011500 72","1580011800 72","1580012100 72","1580012400 72","1580012700 72","1580013000 72","1580013300 72","1580013600 72","1580013900 72","1580014200 72","1580014500 72","1580014800 72","1580015100 72","1580015400 72","1580015700 72","1580016000 72","1580016300 72","1580016600 72","1580016900 72","1580017200 72","1580017500 72","1580017800 72","1580018100 72","1580018400 72","1580018700 72","1580019000 72","1580019300 72","1580019600 72","1580019900 72","1580020200 72","1580020500 71","1580020800 72","1580021100 72","1580021400 72","1580021700 72","1580022000 72","1580022300 72","1580022600 72","1580022900 72","1580023200 72","1580023500 72","1580023800 72","1580024400 72","1580024700 72","1580025000 72","1580025300 72","1580025600 72","1580025900 72","1580026200 72","1580026500 72","1580026800 72","1580027100 72","1580027400 72","1580027700 72","1580028000 72","1580028300 72","1580028600 72","1580028900 72","1580029200 72","1580029500 72","1580029800 72","1580030100 72","1580030400 72","1580030700 72","1580031000 72","1580031300 72","1580031600 72","1580031900 72","1580032200 72","1580032500 72","1580032800 72","1580033100 72","1580033400 72","1580033700 72","1580034000 72","1580034300 72","1580034600 72","1580034900 72","1580035200 72","1580035500 72","1580035800 72","1580036100 72","1580036400 72","1580036700 72","1580037000 72","1580037300 72","1580037600 72","1580037900 72","1580038200 72","1580038500 72","1580038800 72","1580039100 72","1580039400 72","1580039700 72","1580040000 72","1580040300 72","1580040600 72","1580040900 72","1580041200 72","1580041500 72","1580041800 72","1580042100 72","1580042400 72","1580042700 72","1580043000 72","1580043300 72","1580043600 72","1580043900 72","1580044200 72","1580044500 72","1580044800 72","1580045100 72","1580045400 72","1580045700 72","1580046000 72","1580046300 72","1580046600 72","1580046900 72","1580047200 72","1580047500 72","1580047800 72","1580048100 72","1580048400 72","1580048700 72","1580049000 72","1580049300 72","1580049600 72","1580049900 72","1580050200 72","1580050500 72","1580050800 72","1580051100 72","1580051400 72","1580051700 72","1580052000 72","1580052300 72","1580052600 72","1580052900 72","1580053200 72","1580053500 72","1580053800 72","1580054100 72","1580054400 72","1580054700 72","1580055000 72","1580055300 72","1580055600 72","1580055900 72","1580056200 72","1580056500 72","1580056800 72","1580057100 72","1580057400 72","1580057700 72","1580058000 72","1580058300 72","1580058600 72","1580058900 72","1580059200 72","1580059500 72","1580059800 72","1580060100 72","1580060400 72","1580060700 72","1580061000 72","1580061300 72","1580061600 72","1580061900 72","1580062200 72","1580062500 72","1580062800 72","1580063100 72","1580063400 72","1580063700 72","1580064000 72","1580064300 72","1580064600 72","1580064900 72","1580065200 72","1580065500 72","1580065800 72","1580066100 72","1580066400 72","1580066700 72","1580067000 72","1580067300 72","1580067600 72","1580067900 72","1580068200 72","1580068500 72","1580068800 72","1580069100 72","1580069400 72","1580069700 72","1580070000 72","1580070300 72","1580070600 72","1580070900 72","1580071200 72","1580071500 72","1580071800 72","1580072100 72","1580072400 72","1580072700 72","1580073000 73","1580073300 72","1580073600 72","1580073900 72","1580074200 72","1580074500 72","1580074800 72","1580075100 72","1580075400 72","1580075700 72","1580076000 72","1580076300 72","1580076600 72","1580076900 72","1580077200 72","1580077500 72","1580077800 72","1580078100 72","1580078400 72","1580078700 72","1580079000 72","1580079300 72","1580079600 72","1580079900 72","1580080200 72","1580080500 72","1580080800 72","1580081100 72","1580081400 72","1580081700 72","1580082000 72","1580082300 72","1580082600 72","1580082900 72","1580083200 72","1580083500 72","1580083800 72","1580084100 72","1580084400 72","1580084700 72","1580085000 72","1580085300 72","1580085600 72","1580085900 72","1580086200 72","1580086500 72","1580086800 72","1580087100 72","1580087400 72","1580087700 72","1580088000 72","1580088300 72","1580088600 72","1580088900 72","1580089200 72","1580089500 72","1580089800 72","1580090100 72","1580090400 72","1580090700 72","1580091000 72","1580091300 72","1580091600 72","1580091900 72","1580092200 72","1580092500 72","1580092800 72","1580093100 72","1580093400 72","1580093700 72","1580094000 72","1580094300 72","1580094600 72","1580094900 72","1580095200 72","1580095500 72","1580095800 72","1580096100 72","1580096400 72","1580096700 72","1580097000 72","1580097300 72","1580097600 72","1580097900 72","1580098200 72","1580098500 72","1580098800 72","1580099100 72","1580099400 72","1580099700 72","1580100000 72","1580100300 72","1580100600 72","1580100900 72","1580101200 72","1580101500 72","1580101800 72","1580102100 72","1580102400 72","1580102700 72","1580103000 72","1580103300 72","1580103600 72","1580103900 72","1580104200 72","1580104500 72","1580104800 72","1580105100 72","1580105400 72","1580105700 72","1580106000 72","1580106300 72","1580106600 72","1580106900 72","1580107200 72","1580107500 72","1580107800 72","1580108100 72","1580108400 72","1580108700 72","1580109000 72","1580109300 72","1580109600 72","1580109900 72","1580110200 72","1580110800 71","1580111100 72","1580111400 72","1580111700 72","1580112000 72","1580112300 72","1580112600 72","1580112900 72","1580113200 72","1580113500 72","1580113800 72","1580114100 72","1580114400 72","1580114700 72","1580115000 72","1580115300 72","1580115600 72","1580115900 72","1580116200 72","1580116500 72","1580116800 72","1580117100 72","1580117400 72","1580117700 72","1580118000 72","1580118300 72","1580118600 72","1580118900 72","1580119200 72","1580119500 72","1580119800 72","1580120100 72","1580120400 72","1580120700 72","1580121000 72","1580121300 72","1580121600 72","1580121900 72","1580122200 72","1580122500 72","1580122800 72","1580123100 72","1580123400 72","1580123700 72","1580124000 72","1580124300 72","1580124600 72","1580124900 72","1580125200 72","1580125500 72","1580125800 72","1580126100 72","1580126400 72","1580126700 72","1580127000 72","1580127300 72","1580127600 72","1580127900 72","1580128200 72","1580128500 72","1580128800 72","1580129100 72","1580129400 72","1580129700 72","1580130000 72","1580130300 72","1580130600 72","1580130900 72","1580131200 72","1580131500 72","1580131800 72","1580132100 72","1580132400 72","1580132700 72","1580133000 72","1580133300 72","1580133600 72","1580133900 72","1580134200 72","1580134500 72","1580134800 72","1580135100 72","1580135400 72","1580135700 72","1580136000 72","1580136300 72","1580136600 72","1580136900 72","1580137200 72","1580137500 72","1580137800 72","1580138100 72","1580138400 72","1580138700 72","1580139000 72","1580139300 72","1580139600 72","1580139900 72","1580140200 72","1580140500 72","1580140800 72","1580141100 72","1580141400 72","1580141700 72","1580142000 72","1580142300 72","1580142600 72","1580142900 72","1580143200 72","1580143500 72","1580143800 72","1580144100 72","1580144400 72","1580144700 72","1580145000 72","1580145300 72","1580145600 72","1580145900 72","1580146200 72","1580146500 72","1580146800 72","1580147100 72","1580147400 72","1580147700 72","1580148000 72","1580148300 72","1580148600 72","1580148900 72","1580149200 72","1580149500 72","1580149800 72","1580150100 72","1580150400 72","1580150700 72","1580151000 72","1580151300 72","1580151600 72","1580151900 72","1580152200 72","1580152500 72","1580152800 72","1580153100 72","1580153400 72","1580153700 72","1580154000 72","1580154300 72","1580154600 72","1580154900 72","1580155200 72","1580155500 72","1580155800 72","1580156100 72","1580156400 72","1580156700 72","1580157000 72","1580157300 72","1580157600 72","1580157900 72","1580158200 72","1580158500 72","1580158800 72","1580159100 72","1580159400 72","1580159700 72","1580160000 72","1580160300 72","1580160600 72","1580160900 72","1580161200 72","1580161500 72","1580161800 72","1580162100 72","1580162400 72","1580162700 72","1580163000 72","1580163300 72","1580163600 72","1580163900 72","1580164200 72","1580164500 72","1580164800 72","1580165100 72","1580165400 72","1580165700 72","1580166000 72","1580166300 72","1580166600 72","1580166900 72","1580167200 72","1580167500 72","1580167800 72","1580168100 72","1580168400 72","1580168700 72","1580169000 72","1580169300 72","1580169600 72","1580169900 72","1580170200 72","1580170500 72","1580170800 72","1580171100 72","1580171400 72","1580171700 72","1580172000 72","1580172300 72","1580172600 72","1580172900 72","1580173200 72","1580173500 72","1580173800 72","1580174100 72","1580174400 72","1580174700 72","1580175000 72","1580175300 72","1580175600 72","1580175900 72","1580176200 72","1580176500 72","1580176800 72","1580177100 71","1580177400 72","1580177700 72","1580178000 72","1580178300 72","1580178600 72","1580178900 72","1580179200 72","1580179500 72","1580179800 72","1580180100 72","1580180400 72","1580180700 72","1580181000 72","1580181300 72","1580181600 72","1580181900 72","1580182200 72","1580182500 72","1580182800 72","1580183100 72","1580183400 72","1580183700 72","1580184000 72","1580184300 72","1580184600 72","1580184900 72","1580185200 72","1580185500 72","1580185800 72","1580186100 72","1580186400 72","1580186700 72","1580187000 72","1580187300 71","1580187600 72","1580187900 72","1580188200 72","1580188500 72","1580188800 72","1580189100 72","1580189400 72","1580189700 72","1580190000 72","1580190300 72","1580190600 72","1580190900 72","1580191200 72","1580191500 72","1580191800 72","1580192100 72","1580192400 72","1580192700 72","1580193000 72","1580193300 72","1580193600 72","1580193900 72","1580194200 72","1580194500 72","1580194800 72","1580195100 72","1580195400 72","1580195700 72","1580196000 72","1580196300 72","1580196600 72","1580197200 72","1580197500 72","1580197800 72","1580198100 72","1580198400 72","1580198700 72","1580199000 72","1580199300 72","1580199600 72","1580199900 72","1580200200 72","1580200500 72","1580200800 72","1580201100 72","1580201400 72","1580201700 72","1580202000 72","1580202300 72","1580202600 72","1580202900 72","1580203200 72","1580203500 72","1580203800 72","1580204100 72","1580204400 72","1580204700 72","1580205000 72","1580205300 72","1580205600 72","1580205900 72","1580206200 72","1580206500 72","1580206800 72","1580207100 72","1580207400 72","1580207700 72","1580208000 72","1580208300 72","1580208600 72","1580208900 72","1580209200 72","1580209500 72","1580209800 72","1580210100 72","1580210400 72","1580210700 72","1580211000 72","1580211300 72","1580211600 72","1580211900 72","1580212200 72","1580212500 72","1580212800 72","1580213100 72","1580213400 72","1580213700 72","1580214000 72","1580214300 72","1580214600 72","1580214900 72","1580215200 72","1580215500 72","1580215800 72","1580216100 72","1580216400 72","1580216700 72","1580217000 72","1580217300 72","1580217600 72","1580217900 72","1580218200 72","1580218500 72","1580218800 72","1580219100 72","1580219400 72","1580219700 72","1580220000 72","1580220300 72","1580220600 72","1580220900 72","1580221200 72","1580221500 72","1580221800 72","1580222100 72","1580222400 72","1580222700 72","1580223000 72","1580223300 72","1580223600 72","1580223900 72","1580224200 72","1580224500 72","1580224800 72","1580225100 72","1580225400 72","1580225700 72","1580226000 72","1580226300 72","1580226600 72","1580226900 72","1580227200 72","1580227500 72","1580227800 72","1580228100 72","1580228400 72","1580228700 72","1580229000 72","1580229300 72","1580229600 72","1580229900 72","1580230200 72","1580230500 72","1580230800 72","1580231100 72","1580231400 72","1580231700 72","1580232000 72","1580232300 72","1580232600 72","1580232900 72","1580233200 72","1580233500 72","1580233800 72","1580234100 72","1580234400 72","1580234700 72","1580235000 72","1580235300 72","1580235600 72","1580235900 72","1580236200 72","1580236500 72","1580236800 72","1580237100 72","1580237400 72","1580237700 72","1580238000 72","1580238300 72","1580238600 72","1580238900 72","1580239200 72","1580239500 72","1580239800 72","1580240100 72","1580240400 72","1580240700 72","1580241000 72","1580241300 72","1580241600 72","1580241900 72","1580242200 72","1580242500 72","1580242800 72","1580243100 72","1580243400 72","1580243700 72","1580244000 72","1580244300 72","1580244600 72","1580244900 72","1580245200 72","1580245500 72","1580245800 72","1580246100 72","1580246400 72","1580246700 72","1580247000 72","1580247300 72","1580247600 72","1580247900 72","1580248200 59","1580248500 72","1580248800 73","1580249700 59","1580250000 73","1580250600 73","1580251200 73","1580251800 73","1580252400 70","1580252700 73","1580253000 72","1580253300 72","1580253600 72","1580253900 72","1580254200 72","1580254500 72","1580254800 72","1580255100 72","1580255400 72","1580255700 72","1580256000 72","1580256300 72","1580256600 72","1580256900 72","1580257200 72","1580257500 72","1580257800 72","1580258100 72","1580258400 72","1580258700 72","1580259000 72","1580259300 72","1580259600 72","1580259900 72","1580260200 72","1580260500 72","1580260800 72","1580261100 72","1580261400 72","1580261700 73","1580262000 72","1580262300 72","1580262600 72","1580262900 72","1580263200 72","1580263500 72","1580263800 72","1580264100 72","1580264400 72","1580264700 72","1580265000 72","1580265300 72","1580265600 72","1580265900 72","1580266200 72","1580266500 72","1580266800 72","1580267100 72","1580267400 72","1580267700 72","1580268000 72","1580268300 72","1580268600 72","1580268900 72","1580269200 72","1580269500 72","1580269800 72","1580270100 72","1580270400 72","1580270700 72","1580271000 72","1580271300 72","1580271600 72","1580271900 72","1580272200 72","1580272500 72","1580272800 72","1580273100 72","1580273400 72","1580273700 72","1580274000 72","1580274300 72","1580274600 72","1580274900 72","1580275200 72","1580275500 72","1580275800 72","1580276100 72","1580276400 72","1580276700 72","1580277000 72","1580277300 72","1580277600 72","1580277900 65","1580278500 50","1580278800 68","1580279100 66","1580279400 66","1580280000 73","1580280300 73","1580280600 72","1580280900 71","1580281200 73","1580281500 72","1580281800 72","1580282100 72","1580282400 72","1580282700 72","1580283000 72","1580283600 72","1580283900 72","1580284200 72","1580284500 72","1580284800 72","1580285100 72","1580285400 72","1580285700 72","1580286000 72","1580286300 72","1580286600 72","1580286900 72","1580287200 72","1580287500 72","1580287800 72","1580288100 72","1580288400 72","1580288700 72","1580289000 72","1580289300 72","1580289600 72","1580289900 72","1580290200 72","1580290500 72","1580290800 72","1580291100 72","1580291400 72","1580291700 72","1580292000 72","1580292300 72","1580292600 72","1580292900 72","1580293200 72","1580293500 72","1580293800 72","1580294100 72","1580294400 72","1580294700 72","1580295000 72","1580295300 72","1580295600 72","1580295900 72","1580296200 72","1580296500 72","1580296800 72","1580297100 72","1580297400 72","1580297700 72","1580298000 72","1580298300 72","1580298600 72","1580298900 72","1580299200 72","1580299500 72","1580299800 72","1580300100 72","1580300400 72","1580300700 72","1580301000 72","1580301300 72","1580301600 72","1580301900 72","1580302200 72","1580302500 72","1580302800 72","1580303100 72","1580303400 72","1580303700 72","1580304000 72","1580304300 72","1580304600 72","1580304900 72","1580305200 73","1580305500 72","1580305800 72","1580306100 72","1580306400 72","1580306700 72","1580307000 72","1580307300 72","1580307600 72","1580307900 72","1580308200 72","1580308500 72","1580308800 72","1580309100 72","1580309400 72","1580309700 72","1580310000 72","1580310300 72","1580310600 72","1580310900 72","1580311200 72","1580311500 72","1580311800 72","1580312100 72","1580312400 72","1580312700 72","1580313000 72","1580313300 72","1580313600 72","1580313900 72","1580314200 72","1580314500 72","1580314800 72","1580315100 72","1580315400 72","1580315700 72","1580316000 72","1580316300 72","1580316600 72","1580316900 72","1580317200 72","1580317500 72","1580317800 73","1580318100 72","1580318400 72","1580318700 72","1580319000 72","1580319300 72","1580319600 72","1580319900 72","1580320200 72","1580320500 72","1580320800 72","1580321100 72","1580321400 72","1580321700 72","1580322000 73","1580322300 72","1580322600 72","1580322900 72","1580323200 72","1580323500 73","1580323800 72","1580324100 72","1580324400 72","1580324700 72","1580325000 72","1580325300 72","1580325600 72","1580325900 72","1580326200 72","1580326500 72","1580326800 72","1580327100 72","1580327400 72","1580327700 72","1580328000 72","1580328300 72","1580328600 72","1580328900 72","1580329200 72","1580329500 72","1580329800 72","1580330100 72","1580330400 72","1580330700 72","1580331000 72","1580331300 72","1580331600 72","1580331900 73","1580332200 72","1580332500 72","1580332800 72","1580333100 72","1580333400 72","1580333700 72","1580334000 72","1580334300 72","1580334600 72","1580334900 72","1580335200 72","1580335500 72","1580335800 72","1580336100 73","1580336400 72","1580336700 72","1580337000 72","1580337300 72","1580337600 72","1580337900 72","1580338200 72","1580338500 72","1580338800 72","1580339100 72","1580339400 72","1580339700 72","1580340000 72","1580340300 72","1580340600 72","1580340900 72","1580341200 72","1580341500 72","1580341800 72","1580342100 72","1580342400 72","1580342700 72","1580343000 72","1580343300 72","1580343600 72","1580343900 72","1580344200 72","1580344500 72","1580344800 72","1580345100 72","1580345400 72","1580345700 72","1580346000 72","1580346300 72","1580346600 72","1580346900 72","1580347200 72","1580347500 72","1580347800 72","1580348100 72","1580348400 72","1580348700 72","1580349000 72","1580349300 71","1580349600 72","1580349900 72","1580350200 72","1580350500 72","1580350800 72","1580351100 72","1580351400 72","1580351700 72","1580352000 72","1580352300 72","1580352600 72","1580352900 72","1580353200 72","1580353500 72","1580353800 72","1580354100 72","1580354400 72","1580354700 72","1580355000 72","1580355300 72","1580355600 72","1580355900 72","1580356200 72","1580356500 72","1580356800 72","1580357100 72","1580357400 72","1580357700 72","1580358000 72","1580358300 72","1580358600 72","1580358900 72","1580359200 72","1580359500 72","1580359800 72","1580360100 72","1580360400 72","1580360700 72","1580361000 72","1580361300 72","1580361600 72","1580361900 72","1580362200 72","1580362500 72","1580362800 72","1580363100 72","1580363400 72","1580363700 72","1580364000 72","1580364300 72","1580364600 72","1580364900 72","1580365200 72","1580365500 72","1580365800 72","1580366100 72","1580366400 72","1580366700 70","1580367000 73","1580367300 72","1580367600 72","1580367900 72","1580368200 72","1580368500 72","1580368800 72","1580369100 72","1580369400 72","1580370000 72","1580370300 72","1580370600 72","1580370900 72","1580371200 72","1580371500 72","1580371800 72","1580372100 72","1580372400 72","1580372700 72","1580373000 72","1580373300 72","1580373600 72","1580373900 72","1580374200 72","1580374500 72","1580374800 72","1580375100 72","1580375400 72","1580375700 72","1580376000 72","1580376300 72","1580376600 72","1580376900 72","1580377200 72","1580377500 72","1580377800 72","1580378100 72","1580378400 72","1580378700 71","1580379000 72","1580379300 72","1580379600 72","1580379900 72","1580380200 72","1580380500 71","1580380800 72","1580381100 72","1580381400 72","1580381700 72","1580382000 72","1580382300 72","1580382600 72","1580382900 72","1580383200 72","1580383500 72","1580383800 72","1580384100 72","1580384400 72","1580384700 72","1580385000 72","1580385300 72","1580385600 72","1580385900 72","1580386200 72","1580386500 72","1580386800 72","1580387100 72","1580387400 72","1580387700 72","1580388000 72","1580388300 72","1580388600 72","1580388900 72","1580389200 72","1580389500 72","1580389800 72","1580390100 72","1580390400 72","1580390700 72","1580391000 72","1580391300 72","1580391600 72","1580391900 72","1580392200 72","1580392500 72","1580392800 72","1580393100 72","1580393400 72","1580393700 72","1580394000 72","1580394300 72","1580394600 72","1580394900 72","1580395200 72","1580395500 72","1580395800 72","1580396100 72","1580396400 72","1580396700 72","1580397000 72","1580397300 72","1580397600 72","1580397900 72","1580398200 72","1580398500 72","1580398800 72","1580399100 72","1580399400 72","1580399700 72","1580400000 72","1580400300 72","1580400600 72","1580400900 72","1580401200 72","1580401500 72","1580401800 72","1580402100 72","1580402400 72","1580402700 72","1580403000 72","1580403300 72","1580403600 72","1580403900 72","1580404200 72","1580404500 72","1580404800 72","1580405100 72","1580405400 72","1580405700 72","1580406000 72","1580406300 72","1580406600 72","1580406900 72","1580407200 72","1580407500 72","1580407800 72","1580408100 72","1580408400 72","1580408700 72","1580409000 72","1580409300 72","1580409600 72","1580409900 72","1580410200 72","1580410500 72","1580410800 72","1580411100 72","1580411400 72","1580411700 72","1580412000 72","1580412300 72","1580412600 72","1580412900 72","1580413200 72","1580413500 72","1580413800 72","1580414100 72","1580414400 72","1580414700 72","1580415000 72","1580415300 72","1580415600 72","1580415900 72","1580416200 72","1580416500 72","1580416800 72","1580417100 72","1580417400 72","1580417700 72","1580418000 72","1580418300 72","1580418600 72","1580418900 72","1580419200 72","1580419500 72","1580419800 72","1580420100 72","1580420400 72","1580420700 72","1580421000 72","1580421300 72","1580421600 72","1580421900 72","1580422200 72","1580422500 72","1580422800 72","1580423100 72","1580423400 72","1580423700 72","1580424000 72","1580424300 72","1580424600 72","1580424900 72","1580425200 72","1580425500 72","1580425800 72","1580426100 72","1580426400 72","1580426700 72","1580427000 72","1580427300 72","1580427600 72","1580427900 72","1580428200 72","1580428500 72","1580428800 72","1580429100 72","1580429400 72","1580429700 72","1580430000 72","1580430300 72","1580430600 72","1580430900 72","1580431200 72","1580431500 72","1580431800 72","1580432100 72","1580432400 72","1580432700 72","1580433000 72","1580433300 72","1580433600 72","1580433900 72","1580434200 72","1580434500 72","1580434800 72","1580435100 72","1580435400 72","1580435700 72","1580436000 72","1580436300 72","1580436600 72","1580436900 72","1580437200 72","1580437500 72","1580437800 72","1580438100 72","1580438400 72","1580438700 72","1580439000 72","1580439300 72","1580439600 72","1580439900 72","1580440200 72","1580440500 72","1580440800 72","1580441100 72","1580441400 72","1580441700 72","1580442000 72","1580442300 72","1580442600 72","1580442900 72","1580443200 72","1580443500 72","1580443800 72","1580444100 72","1580444400 72","1580444700 72","1580445000 72","1580445300 72","1580445600 72","1580445900 72","1580446200 72","1580446500 72","1580446800 72","1580447100 72","1580447400 72","1580447700 72","1580448000 72","1580448300 72","1580448600 72","1580448900 72","1580449200 72","1580449500 72","1580449800 72","1580450100 72","1580450400 72","1580450700 72","1580451000 72","1580451300 72","1580451600 72","1580451900 71","1580452200 72","1580452500 72","1580452800 72","1580453100 72","1580453400 72","1580453700 72","1580454000 72","1580454300 72","1580454600 72","1580454900 72","1580455200 72","1580455500 72","1580455800 72","1580456400 72","1580456700 72","1580457000 72","1580457300 72","1580457600 72","1580457900 72","1580458200 72","1580458500 72","1580458800 72","1580459100 72","1580459400 72","1580459700 72","1580460000 72","1580460300 72","1580460600 72","1580460900 72","1580461200 72","1580461500 73","1580461800 72","1580462100 72","1580462400 72","1580462700 72","1580463000 72","1580463300 72","1580463600 72","1580463900 72","1580464200 72","1580464500 72","1580464800 72","1580465100 72","1580465400 72","1580465700 72","1580466000 72","1580466300 72","1580466600 72","1580466900 72","1580467200 72","1580467500 72","1580467800 72","1580468100 72","1580468400 72","1580468700 72","1580469000 72","1580469300 72","1580469600 72","1580469900 72","1580470200 73","1580470500 72","1580470800 72","1580471100 72","1580471400 72","1580471700 72","1580472000 72","1580472300 72","1580472600 72","1580472900 72","1580473200 72","1580473500 72","1580473800 72","1580474100 72","1580474400 72","1580474700 72","1580475000 72","1580475300 72","1580475600 72","1580475900 72","1580476200 72","1580476500 72","1580476800 72","1580477100 72","1580477400 72","1580477700 72","1580478000 72","1580478300 72","1580478600 72","1580478900 72","1580479200 72","1580479500 72","1580479800 72","1580480100 72","1580480400 72","1580480700 72","1580481000 72","1580481300 72","1580481600 72","1580481900 72","1580482200 72","1580482500 72","1580482800 72","1580483100 72","1580483400 72","1580483700 72","1580484000 72","1580484300 72","1580484600 72","1580484900 72","1580485200 72","1580485500 72","1580485800 72","1580486100 72","1580486400 72","1580486700 72","1580487000 72","1580487300 72","1580487600 72","1580487900 72","1580488200 72","1580488500 72","1580488800 72","1580489100 72","1580489400 72","1580489700 72","1580490000 72","1580490300 72","1580490600 72","1580490900 72","1580491200 72","1580491500 72","1580491800 72","1580492100 72","1580492400 72","1580492700 72","1580493000 72","1580493300 72","1580493600 72","1580493900 72","1580494200 72","1580494500 72","1580494800 72","1580495100 72","1580495400 72","1580495700 72","1580496000 72","1580496300 72","1580496600 72","1580496900 72","1580497200 72","1580497500 72","1580497800 72","1580498100 72","1580498400 72","1580498700 72","1580499000 72","1580499300 72","1580499600 72","1580499900 72","1580500200 72","1580500500 72","1580500800 72","1580501100 72","1580501400 73","1580501700 72","1580502000 72","1580502300 72","1580502600 72","1580502900 72","1580503200 72","1580503500 72","1580503800 72","1580504100 72","1580504400 72","1580504700 72","1580505000 73","1580505300 72","1580505600 72","1580505900 72","1580506200 72","1580506500 72","1580506800 72","1580507100 72","1580507400 72","1580507700 72","1580508000 72","1580508300 72","1580508600 72","1580508900 72","1580509200 72","1580509500 72","1580509800 72","1580510100 72","1580510400 72","1580510700 72","1580511000 72","1580511300 72","1580511600 72","1580511900 72","1580512200 72","1580512500 72","1580512800 72","1580513100 72","1580513400 72","1580513700 72","1580514000 72","1580514300 72","1580514600 72","1580514900 72","1580515200 72","1580515500 72","1580515800 72","1580516100 72","1580516400 72","1580516700 72","1580517000 72","1580517300 72","1580517600 72","1580517900 72","1580518200 72","1580518500 72","1580518800 72","1580519100 72","1580519400 72","1580519700 72","1580520000 72","1580520300 72","1580520600 72","1580520900 72","1580521200 72","1580521500 72","1580521800 72","1580522100 72","1580522400 72","1580522700 72","1580523000 72","1580523300 72","1580523600 72","1580523900 72","1580524200 72","1580524500 72","1580524800 72","1580525100 72","1580525400 72","1580525700 72","1580526000 72","1580526300 72","1580526600 72","1580526900 72","1580527200 72","1580527500 72","1580527800 72","1580528100 72","1580528400 72","1580528700 72","1580529000 72","1580529300 72","1580529600 72","1580529900 72","1580530200 72","1580530500 72","1580530800 72","1580531100 72","1580531400 72","1580531700 72","1580532000 72","1580532300 72","1580532600 72","1580532900 72","1580533200 72","1580533500 72","1580533800 72","1580534100 72","1580534400 72","1580534700 72","1580535000 72","1580535300 72","1580535600 72","1580535900 72","1580536200 72","1580536500 72","1580536800 72","1580537100 72","1580537400 72","1580537700 72","1580538000 72","1580538300 72","1580538600 72","1580538900 73","1580539200 72","1580539500 72","1580539800 72","1580540100 72","1580540400 72","1580540700 72","1580541000 72","1580541300 72","1580541600 72","1580541900 72","1580542200 72","1580542800 72","1580543100 72","1580543400 72","1580543700 72","1580544000 72","1580544300 72","1580544600 72","1580544900 72","1580545200 72","1580545500 72","1580545800 72","1580546100 72","1580546400 72","1580546700 72","1580547000 72","1580547300 72","1580547600 72","1580547900 72","1580548200 72","1580548500 72","1580548800 72","1580549100 72","1580549400 72","1580549700 72","1580550000 72","1580550300 72","1580550600 72","1580550900 72","1580551200 72","1580551500 72","1580551800 72","1580552100 72","1580552400 72","1580552700 72","1580553000 72","1580553300 72","1580553600 72","1580553900 72","1580554200 72","1580554500 72","1580554800 72","1580555100 72","1580555400 73","1580555700 72","1580556000 72","1580556300 72","1580556600 72","1580556900 72","1580557200 72","1580557500 72","1580557800 72","1580558100 72","1580558400 72","1580558700 72","1580559000 72","1580559300 72","1580559600 72","1580559900 72","1580560200 72","1580560500 72","1580560800 72","1580561100 72","1580561400 72","1580561700 72","1580562000 72","1580562300 72","1580562600 72","1580562900 72","1580563200 72","1580563500 72","1580563800 72","1580564100 72","1580564400 72","1580564700 72","1580565000 72","1580565300 72","1580565600 72","1580565900 72","1580566200 72","1580566500 72","1580566800 72","1580567100 72","1580567400 72","1580567700 72","1580568000 72","1580568300 72","1580568600 72","1580568900 72","1580569200 72","1580569500 72","1580569800 72","1580570100 72","1580570400 72","1580570700 72","1580571000 72","1580571300 72","1580571600 72","1580571900 72","1580572200 72","1580572500 72","1580572800 72","1580573100 72","1580573400 72","1580573700 72","1580574000 72","1580574300 72","1580574600 72","1580574900 72","1580575200 72","1580575500 72","1580575800 72","1580576100 72","1580576400 72","1580576700 72","1580577000 72","1580577300 72","1580577600 72","1580577900 72","1580578200 72","1580578500 72","1580578800 72","1580579100 72","1580579400 72","1580579700 72","1580580000 72","1580580300 72","1580580600 72","1580580900 72","1580581200 72","1580581500 72","1580581800 72","1580582100 72","1580582400 72","1580582700 72","1580583000 72","1580583300 72","1580583600 72","1580583900 72","1580584200 72","1580584500 72","1580584800 72","1580585100 72","1580585400 72","1580585700 72","1580586000 72","1580586300 72","1580586600 72","1580586900 72","1580587200 72","1580587500 72","1580587800 72","1580588100 72","1580588400 72","1580588700 72","1580589000 72","1580589300 72","1580589600 72","1580589900 72","1580590200 72","1580590500 72","1580590800 72","1580591100 72","1580591400 72","1580591700 72","1580592000 72","1580592300 72","1580592600 72","1580592900 72","1580593200 72","1580593500 72","1580593800 72","1580594100 72","1580594400 72","1580594700 72","1580595000 72","1580595300 72","1580595600 72","1580595900 72","1580596200 72","1580596500 72","1580596800 72","1580597100 72","1580597400 72","1580597700 72","1580598000 72","1580598300 72","1580598600 72","1580598900 72","1580599200 72","1580599500 72","1580599800 72","1580600100 72","1580600400 72","1580600700 72","1580601000 72","1580601300 72","1580601600 72","1580601900 72","1580602200 72","1580602500 72","1580602800 72","1580603100 72","1580603400 71","1580603700 72","1580604000 72","1580604300 72","1580604600 72","1580604900 72","1580605200 72","1580605500 72","1580605800 72","1580606100 72","1580606400 72","1580606700 72","1580607000 72","1580607300 72","1580607600 72","1580607900 72","1580608200 72","1580608500 72","1580608800 72","1580609100 71","1580609400 72","1580609700 72","1580610000 72","1580610300 72","1580610600 72","1580610900 72","1580611200 72","1580611500 72","1580611800 72","1580612100 72","1580612400 72","1580612700 72","1580613000 72","1580613300 72","1580613600 72","1580613900 72","1580614200 72","1580614500 72","1580614800 72","1580615100 72","1580615400 72","1580615700 72","1580616000 72","1580616300 72","1580616600 72","1580616900 72","1580617200 72","1580617500 71","1580617800 72","1580618100 72","1580618400 72","1580618700 72","1580619000 72","1580619300 72","1580619600 72","1580619900 72","1580620200 72","1580620500 72","1580620800 72","1580621100 72","1580621400 72","1580621700 72","1580622000 72","1580622300 72","1580622600 72","1580622900 72","1580623200 72","1580623500 72","1580623800 72","1580624100 72","1580624400 72","1580624700 72","1580625000 72","1580625300 72","1580625600 72","1580625900 72","1580626200 72","1580626500 72","1580626800 72","1580627100 72","1580627400 72","1580627700 72","1580628000 72","1580628300 72","1580628600 72","1580629200 72","1580629500 72","1580629800 72","1580630100 72","1580630400 72","1580630700 72","1580631000 72","1580631300 72","1580631600 72","1580631900 71","1580632200 72","1580632500 72","1580632800 72","1580633100 72","1580633400 72","1580633700 72","1580634000 72","1580634300 72","1580634600 71","1580634900 72","1580635200 72","1580635500 72","1580635800 72","1580636100 72","1580636400 72","1580636700 72","1580637000 72","1580637300 72","1580637600 72","1580637900 72","1580638200 72","1580638500 72","1580638800 72","1580639100 72","1580639400 72","1580639700 72","1580640000 72","1580640300 72","1580640600 72","1580640900 72","1580641200 72","1580641500 72","1580641800 72","1580642100 72","1580642400 72","1580642700 72","1580643000 72","1580643300 71","1580643600 72","1580643900 72","1580644200 72","1580644500 72","1580644800 72","1580645100 72","1580645400 71","1580645700 72","1580646000 72","1580646300 72","1580646600 72","1580646900 72","1580647200 72","1580647500 72","1580647800 72","1580648100 72","1580648400 72","1580648700 72","1580649000 72","1580649300 72","1580649600 72","1580649900 72","1580650200 72","1580650500 72","1580650800 72","1580651100 72","1580651400 72","1580651700 72","1580652000 72","1580652300 72","1580652600 72","1580652900 72","1580653200 72","1580653500 72","1580653800 72","1580654100 72","1580654400 72","1580654700 72","1580655000 72","1580655300 72","1580655600 72","1580655900 72","1580656200 72","1580656500 72","1580656800 72","1580657100 72","1580657400 72","1580657700 72","1580658000 72","1580658300 72","1580658600 71","1580658900 72","1580659200 72","1580659500 72","1580659800 72","1580660100 72","1580660400 72","1580660700 72","1580661000 72","1580661300 72","1580661600 72","1580661900 72","1580662200 72","1580662500 72","1580662800 72","1580663100 72","1580663400 72","1580663700 72","1580664000 72","1580664300 72","1580664600 72","1580664900 72","1580665200 72","1580665500 72","1580665800 72","1580666100 72","1580666400 72","1580666700 72","1580667000 72","1580667300 72","1580667600 72","1580667900 72","1580668200 72","1580668500 72","1580668800 72","1580669100 72","1580669400 72","1580669700 72","1580670000 72","1580670300 72","1580670600 72","1580670900 72","1580671200 72","1580671500 72","1580671800 72","1580672100 72","1580672400 72","1580672700 72","1580673000 72","1580673300 72","1580673600 72","1580673900 72","1580674200 72","1580674500 72","1580674800 72","1580675100 72","1580675400 72","1580675700 72","1580676000 72","1580676300 72","1580676600 72","1580676900 72","1580677200 72","1580677500 72","1580677800 72","1580678100 72","1580678400 72","1580678700 72","1580679000 72","1580679300 72","1580679600 72","1580679900 72","1580680200 72","1580680500 72","1580680800 72","1580681100 72","1580681400 72","1580681700 72","1580682000 72","1580682300 72","1580682600 72","1580682900 72","1580683200 72","1580683500 72","1580683800 72","1580684100 72","1580684400 72","1580684700 72","1580685000 72","1580685300 72","1580685600 72","1580685900 72","1580686200 72","1580686500 72","1580686800 72","1580687100 72","1580687400 72","1580687700 72","1580688000 72","1580688300 72","1580688600 72","1580688900 72","1580689200 72","1580689500 72","1580689800 72","1580690100 72","1580690400 72","1580690700 72","1580691000 72","1580691300 72","1580691600 72","1580691900 72","1580692200 72","1580692500 72","1580692800 72","1580693100 72","1580693400 72","1580693700 72","1580694000 72","1580694300 72","1580694600 72","1580694900 72","1580695200 72","1580695500 72","1580695800 72","1580696100 72","1580696400 72","1580696700 72","1580697000 72","1580697300 72","1580697600 72","1580697900 72","1580698200 72","1580698500 72","1580698800 72","1580699100 72","1580699400 71","1580699700 72","1580700000 72","1580700300 72","1580700600 72","1580700900 72","1580701200 72","1580701500 72","1580701800 72","1580702100 72","1580702400 72","1580702700 71","1580703000 72","1580703300 72","1580703600 72","1580703900 72","1580704200 71","1580704500 72","1580704800 72","1580705100 72","1580705400 72","1580705700 72","1580706000 72","1580706300 72","1580706600 72","1580706900 72","1580707200 72","1580707500 72","1580707800 72","1580708100 72","1580708400 72","1580708700 72","1580709000 72","1580709300 72","1580709600 72","1580709900 72","1580710200 72","1580710500 72","1580710800 72","1580711100 72","1580711400 72","1580711700 72","1580712000 72","1580712300 72","1580712600 72","1580712900 72","1580713200 72","1580713500 72","1580713800 72","1580714100 72","1580714400 72","1580714700 72","1580715000 72","1580715600 72","1580715900 72","1580716200 72","1580716500 72","1580716800 72","1580717100 72","1580717400 72","1580717700 72","1580718000 72","1580718300 72","1580718600 72","1580718900 72","1580719200 72","1580719500 72","1580719800 72","1580720100 72","1580720400 72","1580720700 72","1580721000 72","1580721300 72","1580721600 72","1580721900 72","1580722200 71","1580722500 72","1580722800 72","1580723100 72","1580723400 72","1580723700 72","1580724000 72","1580724300 72","1580724600 72","1580724900 72","1580725200 72","1580725500 71","1580725800 72","1580726100 72","1580726400 72","1580726700 72","1580727000 72","1580727300 72","1580727600 72","1580727900 72","1580728200 72","1580728500 72","1580728800 72","1580729100 72","1580729400 72","1580729700 72","1580730000 72","1580730300 72","1580730600 72","1580730900 72","1580731200 72","1580731500 72","1580731800 72","1580732100 72","1580732400 72","1580732700 72","1580733000 72","1580733300 72","1580733600 72","1580733900 72","1580734200 72","1580734500 72","1580734800 72","1580735100 72","1580735400 72","1580735700 72","1580736000 72","1580736300 72","1580736600 72","1580736900 72","1580737200 71","1580737500 72","1580737800 72","1580738100 72","1580738400 72","1580738700 72","1580739000 72","1580739300 72","1580739600 72","1580739900 72","1580740200 72","1580740500 72","1580740800 72","1580741100 72","1580741400 72","1580741700 72","1580742000 72","1580742300 72","1580742600 72","1580742900 72","1580743200 72","1580743500 72","1580743800 72","1580744100 72","1580744400 72","1580744700 72","1580745000 72","1580745300 72","1580745600 72","1580745900 72","1580746200 72","1580746500 72","1580746800 72","1580747100 72","1580747400 72","1580747700 72","1580748000 72","1580748300 72","1580748600 72","1580748900 72","1580749200 72","1580749500 72","1580749800 72","1580750100 72","1580750400 72","1580750700 73","1580751000 72","1580751300 72","1580751600 72","1580751900 72","1580752200 72","1580752500 72","1580752800 72","1580753100 72","1580753400 72","1580753700 72","1580754000 72","1580754300 72","1580754600 72","1580754900 72","1580755200 72","1580755500 72","1580755800 72","1580756100 72","1580756400 72","1580756700 72","1580757000 72","1580757300 72","1580757600 72","1580757900 72","1580758200 72","1580758500 72","1580758800 72","1580759100 72","1580759400 72","1580759700 72","1580760000 72","1580760300 72","1580760600 72","1580760900 72","1580761200 72","1580761500 72","1580761800 72","1580762100 72","1580762400 72","1580762700 73","1580763000 72","1580763300 72","1580763600 72","1580763900 72","1580764200 72","1580764500 72","1580764800 72","1580765100 72","1580765400 72","1580765700 72","1580766000 72","1580766300 72","1580766600 72","1580766900 72","1580767200 69","1580767500 70","1580768100 66","1580768400 73","1580768700 73","1580769000 77","1580769300 0","1580769600 73","1580769900 72","1580770200 73","1580770500 72","1580770800 72","1580771100 73","1580771400 72","1580771700 72","1580772000 72","1580772300 72","1580772600 72","1580772900 72","1580773200 73","1580773500 72","1580773800 72","1580774100 72","1580774400 72","1580774700 72","1580775000 72","1580775300 72","1580775600 72","1580775900 72","1580776200 72","1580776500 72","1580776800 72","1580777100 72","1580777400 72","1580777700 72","1580778000 72","1580778300 72","1580778600 72","1580778900 72","1580779200 72","1580779500 72","1580779800 72","1580780100 72","1580780400 72","1580780700 72","1580781000 72","1580781300 72","1580781600 72","1580781900 72","1580782200 72","1580782500 72","1580782800 72","1580783100 71","1580783400 72","1580783700 72","1580784000 72","1580784300 72","1580784600 71","1580784900 72","1580785200 72","1580785500 72","1580785800 72","1580786100 72","1580786400 72","1580786700 72","1580787000 72","1580787300 72","1580787600 72","1580787900 72","1580788200 71","1580788500 72","1580788800 72","1580789100 72","1580789400 72","1580789700 72","1580790000 72","1580790300 72","1580790600 72","1580790900 72","1580791200 72","1580791500 72","1580791800 71","1580792100 72","1580792400 72","1580792700 72","1580793000 72","1580793300 72","1580793600 72","1580793900 72","1580794200 72","1580794500 72","1580794800 72","1580795100 72","1580795400 72","1580795700 72","1580796000 72","1580796300 72","1580796600 72","1580796900 72","1580797200 72","1580797500 72","1580797800 72","1580798100 72","1580798400 72","1580798700 72","1580799000 72","1580799300 72","1580799600 72","1580799900 72","1580800200 72","1580800500 72","1580800800 72","1580801100 72","1580801400 71","1580802000 72","1580802300 72","1580802600 72","1580802900 72","1580803200 72","1580803500 72","1580803800 72","1580804100 72","1580804400 72","1580804700 72","1580805000 72","1580805300 72","1580805600 72","1580805900 72","1580806200 72","1580806500 72","1580806800 72","1580807100 72","1580807400 72","1580807700 72","1580808000 72","1580808300 72","1580808600 72","1580808900 72","1580809200 72","1580809500 72","1580809800 72","1580810100 72","1580810400 72","1580810700 72","1580811000 72","1580811300 72","1580811600 72","1580811900 72","1580812200 72","1580812500 72","1580812800 72","1580813100 72","1580813400 72","1580813700 72","1580814000 72","1580814300 72","1580814600 72","1580814900 72","1580815200 72","1580815500 72","1580815800 72","1580816100 72","1580816400 72","1580816700 72","1580817000 72","1580817300 72","1580817600 72","1580817900 72","1580818200 72","1580818500 72","1580818800 72","1580819100 72","1580819400 72","1580819700 72","1580820000 72","1580820300 72","1580820600 72","1580820900 72","1580821200 72","1580821500 72","1580821800 71","1580822100 72","1580822400 72","1580822700 72","1580823000 72","1580823300 72","1580823600 72","1580823900 72","1580824200 72","1580824500 72","1580824800 72","1580825100 72","1580825400 72","1580825700 72","1580826000 72","1580826300 71","1580826600 72","1580826900 72","1580827200 72","1580827500 72","1580827800 72","1580828100 72","1580828400 72","1580828700 72","1580829000 72","1580829300 72","1580829600 72","1580829900 72","1580830200 72","1580830500 72","1580830800 72","1580831100 71","1580831400 72","1580831700 72","1580832000 72","1580832300 72","1580832600 72","1580832900 72","1580833200 72","1580833500 72","1580833800 72","1580834100 72","1580834400 72","1580834700 72","1580835000 72","1580835300 72","1580835600 72","1580835900 72","1580836200 72","1580836500 72","1580836800 72","1580837100 72","1580837400 72","1580837700 72","1580838000 72","1580838300 72","1580838600 72","1580838900 72","1580839200 72","1580839500 72","1580839800 72","1580840100 72","1580840400 72","1580840700 72","1580841000 72","1580841300 72","1580841600 72","1580841900 73","1580842200 72","1580842500 72","1580843100 70","1580843400 68","1580843700 76","1580844000 69","1580844300 68","1580844600 58","1580844900 67","1580845200 69","1580845500 73","1580845800 72","1580846100 72","1580846400 72","1580846700 72","1580847000 72","1580847300 72","1580847600 72","1580847900 72","1580848200 72","1580848500 72","1580848800 72","1580849100 72","1580849400 72","1580849700 72","1580850000 72","1580850300 72","1580850600 72","1580850900 72","1580851200 72","1580851500 72","1580851800 72","1580852100 72","1580852400 72","1580852700 72","1580853000 72","1580853300 72","1580853600 72","1580853900 72","1580854200 72","1580854500 72","1580854800 72","1580855100 72","1580855400 72","1580855700 72","1580856000 72","1580856300 72","1580856600 72","1580856900 72","1580857200 72","1580857500 73","1580857800 72","1580858100 72","1580858400 72","1580858700 72","1580859000 72","1580859300 72","1580859600 72","1580859900 72","1580860200 72","1580860500 72","1580860800 72","1580861100 72","1580861400 72","1580861700 72","1580862000 72","1580862300 72","1580862600 72","1580862900 72","1580863200 72","1580863500 72","1580863800 72","1580864100 72","1580864400 72","1580864700 72","1580865000 72","1580865300 72","1580865600 72","1580865900 72","1580866200 72","1580866500 72","1580866800 72","1580867100 73","1580867400 72","1580867700 72","1580868000 72","1580868300 72","1580868600 73","1580868900 72","1580869200 72","1580869500 72","1580869800 72","1580870100 72","1580870400 72","1580870700 72","1580871000 72","1580871300 72","1580871600 72","1580871900 72","1580872200 72","1580872500 72","1580872800 72","1580873100 72","1580873400 72","1580873700 72","1580874000 72","1580874300 72","1580874600 72","1580874900 72","1580875200 72","1580875500 72","1580875800 72","1580876100 72","1580876400 72","1580876700 72","1580877000 72","1580877300 72","1580877600 72","1580877900 72","1580878200 72","1580878500 72","1580878800 72","1580879100 72","1580879400 72","1580879700 72","1580880000 72","1580880300 72","1580880600 72","1580880900 72","1580881200 72","1580881500 72","1580881800 72","1580882100 72","1580882400 72","1580882700 72","1580883000 72","1580883300 72","1580883600 72","1580883900 72","1580884200 72","1580884500 72","1580884800 72","1580885100 72","1580885400 72","1580885700 72","1580886000 72","1580886300 72","1580886600 72","1580886900 72","1580887200 72","1580887500 72","1580887800 72","1580888400 72","1580888700 72","1580889000 72","1580889300 72","1580889600 72","1580889900 72","1580890200 72","1580890500 72","1580890800 72","1580891100 72","1580891400 72","1580891700 72","1580892000 72","1580892300 72","1580892600 72","1580892900 72","1580893200 72","1580893500 72","1580893800 72","1580894100 72","1580894400 72","1580894700 72","1580895000 72","1580895300 72","1580895600 72","1580895900 72","1580896200 72","1580896500 72","1580896800 72","1580897100 72","1580897400 72","1580897700 72","1580898000 72","1580898300 72","1580898600 72","1580898900 72","1580899200 72","1580899500 72","1580899800 72","1580900100 72","1580900400 72","1580900700 72","1580901000 72","1580901300 72","1580901600 72","1580901900 72","1580902200 72","1580902500 72","1580902800 72","1580903100 72","1580903400 72","1580903700 72","1580904000 72","1580904300 72","1580904600 72","1580904900 72","1580905200 72","1580905500 72","1580905800 72","1580906100 72","1580906400 72","1580906700 72","1580907000 72","1580907300 72","1580907600 72","1580907900 72","1580908200 72","1580908500 72","1580908800 72","1580909100 72","1580909400 72","1580909700 72","1580910000 72","1580910300 72","1580910600 72","1580910900 72","1580911200 72","1580911500 72","1580911800 72","1580912100 72","1580912400 72","1580912700 72","1580913000 72","1580913300 72","1580913600 72","1580913900 72","1580914200 72","1580914500 72","1580914800 72","1580915100 72","1580915400 72","1580915700 72","1580916000 72","1580916300 72","1580916600 72","1580916900 72","1580917200 72","1580917500 72","1580917800 72","1580918100 72","1580918400 72","1580918700 72","1580919000 72","1580919300 72","1580919600 72","1580919900 72","1580920200 72","1580920500 72","1580920800 72","1580921100 72","1580921400 72","1580921700 72","1580922000 72","1580922300 72","1580922600 73","1580922900 72","1580923200 72","1580923500 72","1580923800 72","1580924100 72","1580924400 72","1580924700 72","1580925000 72","1580925300 72","1580925600 72","1580925900 72","1580926200 72","1580926500 72","1580926800 72","1580927100 72","1580927400 72","1580927700 72","1580928000 72","1580928300 72","1580928600 72","1580928900 72","1580929200 72","1580929500 72","1580929800 72","1580930100 72","1580930400 72","1580930700 72","1580931000 72","1580931300 72","1580931600 72","1580931900 72","1580932200 72","1580932500 72","1580932800 72","1580933100 72","1580933400 72","1580933700 72","1580934000 72","1580934300 72","1580934600 72","1580934900 72","1580935200 72","1580935500 72","1580935800 72","1580936100 72","1580936400 72","1580936700 72","1580937000 72","1580937300 72","1580937600 72","1580937900 72","1580938200 72","1580938500 72","1580938800 72","1580939100 72","1580939400 72","1580939700 72","1580940000 72","1580940300 72","1580940600 72","1580940900 72","1580941200 73","1580941500 72","1580941800 72","1580942100 72","1580942400 72","1580942700 72","1580943000 72","1580943300 72","1580943600 72","1580943900 72","1580944200 72","1580944500 72","1580944800 72","1580945100 72","1580945400 72","1580945700 72","1580946000 72","1580946300 72","1580946600 72","1580946900 72","1580947200 72","1580947500 72","1580947800 72","1580948100 72","1580948400 72","1580948700 72","1580949000 72","1580949300 72","1580949600 72","1580949900 72","1580950200 72","1580950500 72","1580950800 72","1580951100 72","1580951400 72","1580951700 72","1580952000 72","1580952300 72","1580952600 72","1580952900 72","1580953200 72","1580953500 72","1580953800 72","1580954100 72","1580954400 72","1580954700 72","1580955000 72","1580955300 72","1580955600 72","1580955900 72","1580956200 72","1580956500 72","1580956800 72","1580957100 72","1580957400 72","1580957700 72","1580958000 72","1580958300 72","1580958600 72","1580958900 72","1580959200 72","1580959500 72","1580959800 72","1580960100 72","1580960400 72","1580960700 72","1580961000 72","1580961300 72","1580961600 72","1580961900 72","1580962200 72","1580962500 72","1580962800 72","1580963100 72","1580963400 72","1580963700 72","1580964000 72","1580964300 72","1580964600 72","1580964900 72","1580965200 72","1580965500 72","1580965800 72","1580966100 72","1580966400 72","1580966700 72","1580967000 72","1580967300 72","1580967600 72","1580967900 72","1580968200 72","1580968500 72","1580968800 72","1580969100 72","1580969400 72","1580969700 73","1580970000 72","1580970300 72","1580970600 72","1580970900 72","1580971200 72","1580971500 72","1580971800 72","1580972100 72","1580972400 72","1580972700 72","1580973000 72","1580973300 72","1580973600 72","1580973900 72","1580974200 72","1580974800 72","1580975100 72","1580975400 72","1580975700 72","1580976000 72","1580976300 72","1580976600 72","1580976900 72","1580977200 72","1580977500 72","1580977800 72","1580978100 72","1580978400 72","1580978700 72","1580979000 72","1580979300 72","1580979600 72","1580979900 72","1580980200 72","1580980500 72","1580980800 72","1580981100 72","1580981400 72","1580981700 72","1580982000 72","1580982300 72","1580982600 72","1580982900 72","1580983200 72","1580983500 72","1580983800 72","1580984100 72","1580984400 72","1580984700 72","1580985000 72","1580985300 72","1580985600 72","1580985900 72","1580986200 72","1580986500 72","1580986800 72","1580987100 72","1580987400 72","1580987700 72","1580988000 72","1580988300 72","1580988600 72","1580988900 72","1580989200 72","1580989500 72","1580989800 72","1580990100 72","1580990400 72","1580990700 72","1580991000 72","1580991300 72","1580991600 72","1580991900 72","1580992200 72","1580992500 72","1580992800 72","1580993100 72","1580993400 72","1580993700 72","1580994000 72","1580994300 72","1580994600 72","1580994900 72","1580995200 72","1580995500 72","1580995800 72","1580996100 72","1580996400 72","1580996700 72","1580997000 72","1580997300 72","1580997600 72","1580997900 72","1580998200 72","1580998500 72","1580998800 72","1580999100 72","1580999400 72","1580999700 72","1581000000 72","1581000300 72","1581000600 72","1581000900 72","1581001200 72","1581001500 72","1581001800 72","1581002100 72","1581002400 72","1581002700 72","1581003000 72","1581003300 72","1581003600 72","1581003900 72","1581004200 72","1581004500 72","1581004800 72","1581005100 72","1581005400 72","1581005700 72","1581006000 72","1581006300 72","1581006600 72","1581006900 72","1581007200 72","1581007500 72","1581007800 72","1581008100 72","1581008400 72","1581008700 72","1581009000 72","1581009300 72","1581009600 72","1581009900 72","1581010200 72","1581010500 72","1581010800 72","1581011100 72","1581011400 72","1581011700 72","1581012000 72","1581012300 72","1581012600 72","1581012900 72","1581013200 72","1581013500 72","1581013800 72","1581014100 72","1581014400 72","1581014700 72","1581015000 72","1581015300 72","1581015600 72","1581015900 72","1581016200 72","1581016500 72","1581016800 72","1581017100 72","1581017400 72","1581017700 72","1581018000 72","1581018300 72","1581018600 72","1581018900 72","1581019200 72","1581019500 72","1581019800 72","1581020100 72","1581020400 72","1581020700 72","1581021000 72","1581021300 72","1581021600 72","1581021900 67","1581022200 75","1581022500 72","1581022800 72","1581023100 72","1581023400 73","1581023700 72","1581024000 72","1581024300 72","1581024600 72","1581024900 72","1581025200 72","1581025500 72","1581025800 72","1581026100 72","1581026400 72","1581026700 72","1581027000 72","1581027300 72","1581027600 72","1581027900 72","1581028200 72","1581028500 72","1581028800 72","1581029100 72","1581029400 72","1581029700 72","1581030000 72","1581030300 72","1581030600 72","1581030900 72","1581031200 72","1581031500 72","1581031800 72","1581032100 72","1581032400 72","1581032700 72","1581033000 72","1581033300 72","1581033600 72","1581033900 72","1581034200 72","1581034500 72","1581034800 72","1581035100 72","1581035400 72","1581035700 72","1581036000 72","1581036300 72","1581036600 72","1581036900 72","1581037200 72","1581037500 72","1581037800 72","1581038100 70","1581038400 74","1581038700 72","1581039000 72","1581039300 72","1581039600 72","1581039900 72","1581040200 72","1581040500 72","1581040800 72","1581041100 72","1581041400 72","1581041700 72","1581042000 72","1581042300 72","1581042600 72","1581042900 72","1581043200 72","1581043500 72","1581043800 72","1581044100 72","1581044400 72","1581044700 72","1581045000 72","1581045300 72","1581045600 72","1581045900 72","1581046200 72","1581046500 72","1581046800 72","1581047100 72","1581047400 72","1581047700 72","1581048000 72","1581048300 72","1581048600 72","1581048900 72","1581049200 72","1581049500 72","1581049800 72","1581050100 72","1581050400 72","1581050700 72","1581051000 72","1581051300 72","1581051600 72","1581051900 72","1581052200 72","1581052500 72","1581052800 72","1581053100 72","1581053400 72","1581053700 72","1581054000 72","1581054300 72","1581054600 72","1581054900 72","1581055200 72","1581055500 72","1581055800 72","1581056100 72","1581056400 72","1581056700 72","1581057000 72","1581057300 72","1581057600 72","1581057900 72","1581058200 72","1581058500 72","1581058800 72","1581059100 72","1581059400 72","1581059700 72","1581060000 72","1581060300 72","1581060600 72","1581061200 72","1581061500 72","1581061800 72","1581062100 72","1581062400 72","1581062700 72","1581063000 72","1581063300 72","1581063600 72","1581063900 72","1581064200 72","1581064500 72","1581064800 72","1581065100 72","1581065400 72","1581065700 72","1581066000 72","1581066300 72","1581066600 72","1581066900 72","1581067200 72","1581067500 76","1581067800 66","1581068100 73","1581068400 73","1581069000 72","1581069300 70","1581069600 72","1581069900 72","1581070200 72","1581070500 72","1581070800 72","1581071100 72","1581071400 72","1581071700 72","1581072000 72","1581072300 72","1581072600 72","1581072900 72","1581073200 72","1581073500 72","1581073800 72","1581074100 72","1581074400 72","1581074700 72","1581075000 72","1581075300 72","1581075600 72","1581075900 72","1581076200 72","1581076500 72","1581076800 72","1581077100 72","1581077400 72","1581077700 72","1581078000 72","1581078300 72","1581078600 72","1581078900 72","1581079200 72","1581079500 72","1581079800 72","1581080100 72","1581080400 72","1581080700 72","1581081000 72","1581081300 72","1581081600 72","1581081900 72","1581082200 72","1581082500 72","1581082800 72","1581083100 72","1581083400 72","1581083700 72","1581084000 72","1581084300 72","1581084600 72","1581084900 72","1581085200 72","1581085500 72","1581085800 72","1581086100 72","1581086400 72","1581086700 72","1581087000 72","1581087300 72","1581087600 72","1581087900 72","1581088200 72","1581088500 72","1581088800 72","1581089100 72","1581089400 72","1581089700 72","1581090000 72","1581090300 72","1581090600 72","1581090900 72","1581091200 72","1581091500 72","1581091800 72","1581092100 72","1581092400 72","1581092700 72","1581093000 72","1581093300 72","1581093600 72","1581093900 72","1581094200 72","1581094500 72","1581094800 72","1581095100 72","1581095400 72","1581095700 72","1581096000 72","1581096300 72","1581096600 72","1581096900 72","1581097200 72","1581097500 72","1581097800 72","1581098100 72","1581098400 72","1581098700 72","1581099000 71","1581099300 65","1581099600 71","1581099900 70","1581100500 67","1581100800 67","1581101100 0","1581101400 73","1581101700 72","1581102000 72","1581102300 72","1581102600 72","1581102900 72","1581103200 64","1581103500 71","1581103800 76","1581104100 72","1581104400 72","1581104700 72","1581105000 72","1581105300 72","1581105600 72","1581105900 73","1581106200 72","1581106500 72","1581106800 72","1581107100 72","1581107400 72","1581107700 72","1581108000 72","1581108300 72","1581108600 72","1581108900 72","1581109200 72","1581109500 72","1581109800 72","1581110100 72","1581110400 72","1581110700 65","1581111000 70","1581111300 71","1581111600 72","1581111900 73","1581112200 71","1581112500 72","1581112800 78","1581113100 72","1581113400 72","1581113700 73","1581114000 72","1581114300 73","1581114600 72","1581114900 72","1581115200 72","1581115500 72","1581115800 72","1581116100 72","1581116400 72","1581116700 72","1581117000 72","1581117300 72","1581117600 72","1581117900 72","1581118200 72","1581118500 72","1581118800 72","1581119100 72","1581119400 72","1581119700 72","1581120000 72","1581120300 72","1581120600 72","1581120900 72","1581121200 72","1581121500 72","1581121800 72","1581122100 72","1581122400 72","1581122700 72","1581123000 72","1581123300 72","1581123600 72","1581123900 72","1581124200 72","1581124500 72","1581124800 72","1581125100 72","1581125400 72","1581125700 72","1581126000 72","1581126300 72","1581126600 72","1581126900 72","1581127200 72","1581127500 72","1581127800 72","1581128100 72","1581128400 72","1581128700 72","1581129000 72","1581129300 72","1581129600 72","1581129900 72","1581130200 72","1581130500 72","1581130800 72","1581131100 72","1581131400 72","1581131700 72","1581132000 73","1581132300 72","1581132600 72","1581132900 72","1581133200 72","1581133500 72","1581133800 72","1581134100 72","1581134400 72","1581134700 72","1581135000 72","1581135300 72","1581135600 72","1581135900 72","1581136200 72","1581136500 72","1581136800 72","1581137100 72","1581137400 72","1581137700 72","1581138000 72","1581138300 72","1581138600 72","1581138900 72","1581139200 72","1581139500 72","1581139800 72","1581140100 72","1581140400 72","1581140700 72","1581141000 72","1581141300 72","1581141600 72","1581141900 72","1581142200 72","1581142500 72","1581142800 72","1581143100 73","1581143400 72","1581143700 72","1581144000 72","1581144300 72","1581144600 72","1581144900 72","1581145200 72","1581145500 72","1581145800 72","1581146100 72","1581146400 72","1581146700 72","1581147000 72","1581147600 72","1581147900 72","1581148200 72","1581148500 72","1581148800 72","1581149100 72","1581149400 72","1581149700 72","1581150000 72","1581150300 72","1581150600 72","1581150900 72","1581151200 72","1581151500 72","1581151800 72","1581152100 72","1581152400 72","1581152700 72","1581153000 72","1581153300 72","1581153600 72","1581153900 72","1581154200 72","1581154500 72","1581154800 72","1581155100 72","1581155400 72","1581155700 72","1581156000 72","1581156300 72","1581156600 72","1581156900 72","1581157200 72","1581157500 72","1581157800 72","1581158100 72","1581158400 72","1581158700 72","1581159000 72","1581159300 72","1581159600 72","1581159900 72","1581160200 72","1581160500 72","1581160800 72","1581161100 72","1581161400 72","1581161700 72","1581162000 72","1581162300 72","1581162600 72","1581162900 72","1581163200 72","1581163500 72","1581163800 72","1581164100 72","1581164400 72","1581164700 72","1581165000 72","1581165300 72","1581165600 72","1581165900 72","1581166200 72","1581166500 72","1581166800 72","1581167100 72","1581167400 72","1581167700 72","1581168000 72","1581168300 72","1581168600 72","1581168900 72","1581169200 72","1581169500 72","1581169800 72","1581170100 72","1581170400 72","1581170700 72","1581171000 72","1581171300 72","1581171600 72","1581171900 72","1581172200 72","1581172500 72","1581172800 72","1581173100 72","1581173400 72","1581173700 72","1581174000 72","1581174300 72","1581174600 72","1581174900 72","1581175200 72","1581175500 72","1581175800 72","1581176100 72","1581176400 71","1581176700 72","1581177000 72","1581177300 72","1581177600 72","1581177900 72","1581178200 72","1581178500 72","1581178800 72","1581179100 72","1581179400 72","1581179700 72","1581180000 72","1581180300 72","1581180600 72","1581180900 72","1581181200 72","1581181500 72","1581181800 72","1581182100 72","1581182400 72","1581182700 72","1581183000 72","1581183300 72","1581183600 72","1581183900 72","1581184200 72","1581184500 72","1581184800 72","1581185100 72","1581185400 72","1581185700 72","1581186000 72","1581186300 72","1581186600 72","1581186900 72","1581187200 72","1581187500 72","1581187800 72","1581188100 72","1581188400 72","1581188700 72","1581189000 72","1581189300 72","1581189600 72","1581189900 72","1581190200 72","1581190500 72","1581190800 72","1581191100 72","1581191400 72","1581191700 72","1581192000 72","1581192300 72","1581192600 72","1581192900 72","1581193200 72","1581193500 72","1581193800 72","1581194100 72","1581194400 72","1581194700 72","1581195000 72","1581195300 72","1581195600 72","1581195900 72","1581196200 72","1581196500 72","1581196800 72","1581197100 72","1581197400 72","1581197700 72","1581198000 72","1581198300 72","1581198600 72","1581198900 72","1581199200 72","1581199500 72","1581199800 72","1581200100 72","1581200400 72","1581200700 72","1581201000 72","1581201300 72","1581201600 72","1581201900 72","1581202200 72","1581202500 72","1581202800 72","1581203100 72","1581203400 72","1581203700 72","1581204000 72","1581204300 72","1581204600 72","1581204900 72","1581205200 72","1581205500 72","1581205800 72","1581206100 72","1581206400 72","1581206700 72","1581207000 72","1581207300 72","1581207600 72","1581207900 72","1581208200 72","1581208500 72","1581208800 72","1581209100 72","1581209400 72","1581209700 72","1581210000 72","1581210300 72","1581210600 72","1581210900 72","1581211200 72","1581211500 72","1581211800 72","1581212100 72","1581212400 72","1581212700 72","1581213000 72","1581213300 72","1581213600 71","1581213900 72","1581214200 72","1581214500 72","1581214800 72","1581215100 72","1581215400 72","1581215700 72","1581216000 72","1581216300 72","1581216600 72","1581216900 72","1581217200 72","1581217500 72","1581217800 71","1581218100 72","1581218400 72","1581218700 72","1581219000 72","1581219300 71","1581219600 72","1581219900 72","1581220200 72","1581220500 72","1581221100 57","1581221400 60","1581221700 61","1581222000 55","1581222300 62","1581222600 62","1581222900 55","1581223200 62","1581223500 61","1581224100 64","1581224400 64","1581224700 54","1581225000 62","1581225300 59","1581225600 64","1581225900 61","1581226500 62","1581227100 65","1581227700 59","1581228000 64","1581228300 44","1581228600 61","1581229200 65","1581229500 51","1581229800 62","1581230400 62","1581230700 54","1581231000 64","1581231300 62","1581231900 64","1581232200 58","1581232500 62","1581232800 62","1581233400 60","1581234000 62","1581234900 62","1581235200 53","1581235500 62","1581235800 59","1581236100 62","1581236700 61","1581237300 48","1581237600 62","1581237900 60","1581238500 62","1581238800 50","1581239100 62","1581240300 62","1581240900 62","1581241200 50","1581241500 62","1581241800 61","1581242400 62","1581242700 62","1581243000 62","1581243300 62","1581243600 62","1581243900 62","1581244200 62","1581244500 62","1581244800 62","1581245100 62","1581245400 62","1581245700 62","1581246000 62","1581246300 62","1581246600 62","1581246900 62","1581247200 62","1581247500 62","1581247800 62","1581248100 62","1581248400 62","1581248700 62","1581249000 62","1581249300 62","1581249600 62","1581249900 62","1581250200 62","1581250500 62","1581250800 62","1581251100 62","1581251400 62","1581251700 62","1581252000 62","1581252300 62","1581252600 62","1581252900 62","1581253200 62","1581253500 62","1581253800 62","1581254100 62","1581254400 62","1581254700 62","1581255000 62","1581255300 62","1581255600 62","1581255900 62","1581256200 62","1581256500 62","1581256800 62","1581257100 62","1581257400 62","1581257700 62","1581258000 62","1581258300 62","1581258600 62","1581258900 62","1581259200 62","1581259500 62","1581259800 62","1581260100 62","1581260400 62","1581260700 62","1581261000 62","1581261300 62","1581261600 62","1581261900 62","1581262200 62","1581262500 62","1581262800 62","1581263100 62","1581263400 62","1581263700 62","1581264000 62","1581264300 62","1581264600 62","1581264900 62","1581265200 62","1581265500 62","1581265800 62","1581266100 62","1581266400 62","1581266700 62","1581267000 62","1581267300 62","1581267600 62","1581267900 62","1581268200 62","1581268500 62","1581268800 62","1581269100 62","1581269400 62","1581269700 62","1581270000 62","1581270300 62","1581270600 62","1581270900 62","1581271200 62","1581271500 62","1581271800 62","1581272100 62","1581272400 62","1581272700 62","1581273000 62","1581273300 62","1581273600 62","1581273900 62","1581274200 62","1581274500 62","1581274800 62","1581275100 62","1581275400 62","1581275700 62","1581276000 62","1581276300 64","1581276600 62","1581276900 61","1581277200 62","1581277500 62","1581277800 62","1581278100 62","1581278400 61","1581278700 62","1581279000 62","1581279300 62","1581279600 54","1581279900 57","1581280200 62","1581280500 62","1581280800 62","1581281100 62","1581281400 67","1581281700 60","1581282000 64","1581282300 62","1581282600 62","1581282900 62","1581283200 62","1581283500 62","1581283800 62","1581284100 62","1581284400 62","1581284700 62","1581285000 62","1581285300 62","1581285600 62","1581285900 62","1581286200 62","1581286500 62","1581286800 62","1581287100 62","1581287400 62","1581287700 62","1581288000 62","1581288300 61","1581288600 62","1581288900 62","1581289200 62","1581289500 62","1581289800 62","1581290100 62","1581290400 62","1581290700 62","1581291000 62","1581291300 62","1581291600 62","1581291900 62","1581292200 62","1581292500 62","1581292800 62","1581293100 62","1581293400 62","1581293700 62","1581294000 62","1581294300 62","1581294600 62","1581294900 62","1581295200 62","1581295500 62","1581295800 62","1581296100 62","1581296400 62","1581296700 62","1581297000 62","1581297300 62","1581297600 62","1581297900 62","1581298200 62","1581298500 62","1581298800 62","1581299100 62","1581299400 62","1581299700 62","1581300000 62","1581300300 62","1581300600 62","1581300900 62","1581301200 62","1581301500 62","1581301800 62","1581302100 62","1581302400 62","1581302700 62","1581303000 62","1581303300 62","1581303600 62","1581303900 62","1581304200 62","1581304500 62","1581304800 62","1581305100 62","1581305400 62","1581305700 62","1581306000 62","1581306300 62","1581306600 62","1581306900 62","1581307200 62","1581307500 62","1581307800 62","1581308100 62","1581308400 62","1581308700 62","1581309000 62","1581309300 62","1581309600 62","1581309900 62","1581310200 62","1581310500 62","1581310800 62","1581311100 62","1581311400 62","1581311700 62","1581312000 62","1581312300 62","1581312600 62","1581312900 62","1581313200 62","1581313500 62","1581313800 62","1581314100 62","1581314400 62","1581314700 62","1581315000 62","1581315300 62","1581315600 62","1581315900 62","1581316200 62","1581316500 62","1581316800 62","1581317100 62","1581317400 62","1581317700 62","1581318000 62","1581318300 62","1581318600 62","1581318900 62","1581319200 62","1581319500 62","1581319800 62","1581320400 62","1581320700 62","1581321000 62","1581321300 62","1581321600 62","1581321900 62","1581322200 62","1581322500 62","1581322800 62","1581323100 62","1581323400 62","1581323700 62","1581324000 62","1581324300 62","1581324600 62","1581324900 62","1581325200 62","1581325500 62","1581325800 62","1581326100 62","1581326400 62","1581326700 62","1581327000 62","1581327300 62","1581327600 62","1581327900 62","1581328200 62","1581328500 62","1581328800 62","1581329100 62","1581329400 62","1581329700 62","1581330000 62","1581330300 62","1581330600 62","1581330900 62","1581331200 62","1581331500 62","1581331800 62","1581332100 62","1581332400 62","1581332700 62","1581333000 62","1581333300 62","1581333600 62","1581333900 62","1581334200 62","1581334500 62","1581334800 62","1581335100 62","1581335400 62","1581335700 62","1581336000 62","1581336300 62","1581336600 62","1581336900 62","1581337200 62","1581337500 62","1581337800 62","1581338100 62","1581338400 62","1581338700 62","1581339000 62","1581339300 62","1581339600 62","1581339900 62","1581340200 62","1581340500 62","1581340800 62","1581341100 62","1581341400 62","1581341700 62","1581342000 62","1581342300 62","1581342600 62","1581342900 62","1581343200 62","1581343500 61","1581343800 62","1581344100 62","1581344400 62","1581344700 62","1581345000 62","1581345300 62","1581345600 62","1581345900 62","1581346200 62","1581346500 62","1581346800 62","1581347100 62","1581347400 62","1581347700 62","1581348000 62","1581348300 62","1581348600 62","1581348900 62","1581349200 62","1581349500 62","1581349800 62","1581350100 62","1581350400 62","1581350700 62","1581351000 62","1581351300 62","1581351600 62","1581351900 62","1581352200 62","1581352500 62","1581352800 62","1581353100 62","1581353400 62","1581353700 62","1581354000 62","1581354300 62","1581354600 62","1581354900 62","1581355200 62","1581355500 62","1581355800 62","1581356100 62","1581356400 62","1581356700 62","1581357000 62","1581357300 62","1581357600 62","1581357900 62","1581358200 62","1581358500 62","1581358800 62","1581359100 62","1581359400 62","1581359700 62","1581360000 62","1581360300 62","1581360600 62","1581360900 62","1581361200 62","1581361500 62","1581361800 62","1581362100 62","1581362400 62","1581362700 62","1581363000 62","1581363300 62","1581363600 62","1581363900 62","1581364200 62","1581364500 62","1581364800 62","1581365100 62","1581365400 62","1581365700 62","1581366000 62","1581366300 62","1581366600 62","1581366900 62","1581367200 64","1581367500 61","1581367800 62","1581368100 62","1581368400 61","1581368700 62","1581369000 62","1581369300 62","1581369600 64","1581369900 61","1581370200 62","1581370500 62","1581370800 62","1581371100 62","1581371400 62","1581371700 62","1581372000 64","1581372300 62","1581372600 62","1581372900 62","1581373200 62","1581373500 62","1581373800 62","1581374100 62","1581374400 62","1581374700 62","1581375000 62","1581375300 62","1581375600 62","1581375900 62","1581376200 62","1581376500 62","1581376800 62","1581377100 62","1581377400 62","1581377700 62","1581378000 62","1581378300 62","1581378600 62","1581378900 62","1581379200 62","1581379500 62","1581379800 62","1581380100 62","1581380400 62","1581380700 62","1581381000 62","1581381300 62","1581381600 62","1581381900 62","1581382200 62","1581382500 62","1581382800 62","1581383100 62","1581383400 62","1581383700 62","1581384000 62","1581384300 62","1581384600 62","1581384900 62","1581385200 62","1581385500 62","1581385800 62","1581386100 62","1581386400 62","1581386700 62","1581387000 62","1581387300 62","1581387600 62","1581387900 62","1581388200 62","1581388500 62","1581388800 62","1581389100 62","1581389400 62","1581389700 62","1581390000 62","1581390300 62","1581390600 62","1581390900 62","1581391200 62","1581391500 62","1581391800 62","1581392100 62","1581392400 62","1581392700 62","1581393000 62","1581393300 62","1581393600 62","1581393900 62","1581394200 62","1581394500 61","1581394800 62","1581395100 62","1581395400 62","1581395700 62","1581396000 62","1581396300 62","1581396600 62","1581396900 62","1581397200 62","1581397500 62","1581397800 62","1581398100 62","1581398400 62","1581398700 62","1581399000 62","1581399300 62","1581399600 62","1581399900 62","1581400200 62","1581400500 62","1581400800 62","1581401100 62","1581401400 62","1581401700 62","1581402000 62","1581402300 62","1581402600 61","1581402900 62","1581403200 62","1581403500 62","1581403800 62","1581404100 62","1581404400 62","1581404700 62","1581405000 62","1581405300 62","1581405600 61","1581405900 62","1581406200 62","1581406800 62","1581407100 62","1581407400 62","1581407700 62","1581408000 62","1581408300 62","1581408600 62","1581408900 62","1581409200 62","1581409500 62","1581409800 62","1581410100 62","1581410400 62","1581410700 62","1581411000 62","1581411300 61","1581411600 62","1581411900 62","1581412200 62","1581412500 62","1581412800 62","1581413100 62","1581413400 62","1581413700 62","1581414000 62","1581414300 62","1581414600 62","1581414900 62","1581415200 62","1581415500 62","1581415800 62","1581416100 62","1581416400 62","1581416700 62","1581417000 62","1581417300 62","1581417600 62","1581417900 62","1581418200 62","1581418500 62","1581418800 62","1581419100 62","1581419400 62","1581419700 62","1581420000 62","1581420300 62","1581420600 62","1581421200 65","1581421800 34","1581422100 57","1581422400 59","1581422700 61","1581423000 50","1581423300 64","1581423600 60","1581423900 62","1581424200 57","1581424500 64","1581424800 55","1581425100 62","1581425400 65","1581425700 62","1581426000 62","1581426300 62","1581426600 55","1581427200 60","1581427500 0","1581427800 64","1581428100 53","1581428400 62","1581428700 57","1581429300 62","1581429900 62","1581430200 62","1581430500 59","1581431100 61","1581431400 50","1581431700 62","1581432000 56","1581432300 62","1581432900 62","1581433200 58","1581433500 62","1581433800 60","1581434100 64","1581434400 61","1581434700 50","1581435000 62","1581435300 56","1581435600 62","1581435900 58","1581436500 62","1581436800 52","1581437100 62","1581437400 52","1581437700 64","1581438000 57","1581438600 64","1581439200 62","1581439500 50","1581439800 64","1581440100 62","1581440400 62","1581440700 62","1581441000 61","1581441300 62","1581441600 62","1581441900 64","1581442200 64","1581442800 62","1581443100 62","1581443400 62","1581443700 62","1581444000 62","1581444300 62","1581444600 62","1581444900 62","1581445200 62","1581445500 61","1581445800 62","1581446100 62","1581446400 62","1581446700 62","1581447000 62","1581447300 62","1581447600 62","1581447900 62","1581448200 62","1581448500 62","1581448800 62","1581449100 62","1581449400 62","1581449700 62","1581450000 62","1581450300 62","1581450600 62","1581450900 62","1581451200 62","1581451500 62","1581451800 62","1581452100 62","1581452400 62","1581452700 62","1581453000 64","1581453300 62","1581453600 62","1581453900 62","1581454200 62","1581454500 62","1581454800 62","1581455100 62","1581455400 62","1581455700 62","1581456000 62","1581456300 62","1581456600 62","1581456900 62","1581457200 62","1581457500 62","1581457800 62","1581458100 62","1581458400 62","1581458700 62","1581459000 62","1581459300 64","1581459600 62","1581459900 62","1581460200 62","1581460500 62","1581460800 62","1581461100 62","1581461400 62","1581461700 62","1581462000 62","1581462300 62","1581462600 62","1581462900 62","1581463200 62","1581463500 62","1581463800 62","1581464100 62","1581464400 62","1581464700 62","1581465000 62","1581465300 62","1581465600 62","1581465900 62","1581466200 62","1581466500 62","1581466800 62","1581467100 62","1581467400 62","1581467700 62","1581468000 62","1581468300 62","1581468600 62","1581468900 62","1581469200 62","1581469500 62","1581469800 62","1581470100 62","1581470400 62","1581470700 62","1581471000 62","1581471300 62","1581471600 62","1581471900 62","1581472200 62","1581472500 62","1581472800 62","1581473100 62","1581473400 62","1581473700 62","1581474000 62","1581474300 62","1581474600 62","1581474900 62","1581475200 62","1581475500 62","1581475800 62","1581476100 62","1581476400 62","1581476700 62","1581477000 62","1581477300 62","1581477600 62","1581477900 62","1581478200 62","1581478500 62","1581478800 62","1581479100 62","1581479400 62","1581479700 62","1581480000 62","1581480300 62","1581480600 62","1581480900 62","1581481200 62","1581481500 62","1581481800 62","1581482100 62","1581482400 62","1581482700 62","1581483000 62","1581483300 62","1581483600 62","1581483900 62","1581484200 62","1581484500 62","1581484800 62","1581485100 62","1581485400 62","1581485700 61","1581486000 62","1581486300 62","1581486600 62","1581486900 62","1581487200 62","1581487500 62","1581487800 62","1581488100 62","1581488400 62","1581488700 61","1581489000 62","1581489300 62","1581489600 62","1581489900 62","1581490200 62","1581490500 62","1581490800 62","1581491100 62","1581491400 62","1581491700 62","1581492000 62","1581492300 62","1581492600 62","1581493200 61","1581493500 62","1581493800 62","1581494100 62","1581494400 62","1581494700 62","1581495000 62","1581495300 62","1581495600 62","1581495900 62","1581496200 61","1581496500 62","1581496800 61","1581497100 62","1581497400 62","1581497700 62","1581498000 62","1581498300 62","1581498600 62","1581498900 62","1581499200 62","1581499500 62","1581499800 62","1581500100 62","1581500400 62","1581500700 62","1581501000 62","1581501300 62","1581501600 62","1581501900 62","1581502200 62","1581502500 62","1581502800 62","1581503100 62","1581503400 62","1581503700 62","1581504000 62","1581504300 62","1581504600 62","1581504900 62","1581505200 62","1581505500 62","1581505800 62","1581506100 62","1581506400 62","1581506700 62","1581507000 62","1581507300 62","1581507600 62","1581507900 62","1581508200 62","1581508500 62","1581508800 62","1581509100 62","1581509400 62","1581509700 62","1581510000 62","1581510300 61","1581510600 62","1581510900 61","1581511200 62","1581511500 62","1581511800 62","1581512100 62","1581512400 62","1581512700 62","1581513000 62","1581513300 62","1581513600 62","1581513900 62","1581514200 61","1581514500 62","1581514800 62","1581515100 62","1581515400 62","1581515700 62","1581516000 62","1581516300 62","1581516600 62","1581516900 62","1581517200 62","1581517500 62","1581517800 62","1581518100 62","1581518400 62","1581518700 62","1581519000 62","1581519300 62","1581519600 62","1581519900 62","1581520200 62","1581520500 62","1581520800 62","1581521100 62","1581521400 62","1581521700 62","1581522000 62","1581522300 62","1581522600 62","1581522900 62","1581523200 62","1581523500 62","1581523800 62","1581524100 62","1581524400 62","1581524700 62","1581525000 62","1581525300 62","1581525600 62","1581525900 62","1581526200 62","1581526500 62","1581526800 62","1581527100 62","1581527400 62","1581527700 62","1581528000 62","1581528300 62","1581528600 62","1581528900 62","1581529200 62","1581529500 62","1581529800 62","1581530100 62","1581530400 62","1581530700 62","1581531000 64","1581531300 62","1581531600 62","1581531900 62","1581532200 62","1581532500 62","1581532800 62","1581533100 62","1581533400 62","1581533700 62","1581534000 62","1581534300 62","1581534600 62","1581534900 62","1581535200 64","1581535500 61","1581535800 62","1581536100 62","1581536400 62","1581536700 62","1581537000 61","1581537300 53","1581537600 66","1581537900 62","1581538200 62","1581538500 62","1581538800 62","1581539100 62","1581539400 62","1581539700 62","1581540000 62","1581540300 62","1581540600 62","1581540900 62","1581541200 62","1581541500 62","1581541800 64","1581542100 61","1581542400 62","1581542700 62","1581543000 62","1581543300 62","1581543600 62","1581543900 62","1581544200 62","1581544500 62","1581544800 62","1581545100 62","1581545400 62","1581545700 62","1581546000 62","1581546300 62","1581546600 62","1581546900 62","1581547200 62","1581547500 62","1581547800 62","1581548100 62","1581548400 62","1581548700 62","1581549000 62","1581549300 62","1581549600 62","1581549900 62","1581550200 62","1581550500 62","1581550800 62","1581551100 62","1581551400 62","1581551700 62","1581552000 62","1581552300 62","1581552600 62","1581552900 62","1581553200 62","1581553500 62","1581553800 62","1581554100 62","1581554400 62","1581554700 62","1581555000 62","1581555300 62","1581555600 62","1581555900 62","1581556200 62","1581556500 62","1581556800 62","1581557100 62","1581557400 62","1581557700 62","1581558000 62","1581558300 62","1581558600 62","1581558900 62","1581559200 62","1581559500 62","1581559800 62","1581560100 62","1581560400 62","1581560700 62","1581561000 62","1581561300 62","1581561600 61","1581561900 55","1581562200 58","1581562500 67","1581562800 62","1581563100 62","1581563400 62","1581563700 62","1581564000 62","1581564300 62","1581564600 62","1581564900 64","1581565200 62","1581565500 62","1581565800 62","1581566100 62","1581566400 62","1581566700 62","1581567000 62","1581567300 62","1581567600 62","1581567900 62","1581568200 62","1581568500 62","1581568800 62","1581569100 62","1581569400 62","1581569700 62","1581570000 62","1581570300 62","1581570600 62","1581570900 62","1581571200 62","1581571500 62","1581571800 62","1581572100 61","1581572400 62","1581572700 62","1581573000 62","1581573300 62","1581573600 62","1581573900 62","1581574200 62","1581574500 62","1581574800 62","1581575100 62","1581575400 62","1581575700 62","1581576000 61","1581576300 62","1581576600 62","1581576900 62","1581577200 62","1581577500 62","1581577800 62","1581578100 62","1581578400 62","1581578700 62","1581579000 62","1581579600 62","1581579900 62","1581580200 62","1581580500 62","1581580800 62","1581581100 62","1581581400 62","1581581700 62","1581582000 62","1581582300 62","1581582600 62","1581582900 62","1581583200 62","1581583500 62","1581583800 62","1581584100 62","1581584400 62","1581584700 62","1581585000 62","1581585300 62","1581585600 62","1581585900 62","1581586200 62","1581586500 62","1581586800 62","1581587100 62","1581587400 61","1581587700 62","1581588000 62","1581588300 62","1581588600 62","1581588900 62","1581589200 62","1581589500 62","1581589800 62","1581590100 62","1581590400 62","1581590700 62","1581591000 61","1581591300 62","1581591600 62","1581591900 62","1581592200 62","1581592500 62","1581592800 62","1581593100 62","1581593400 62","1581593700 62","1581594000 62","1581594300 62","1581594600 62","1581594900 62","1581595200 62","1581595500 62","1581595800 61","1581596100 62","1581596400 62","1581596700 62","1581597000 62","1581597300 62","1581597600 62","1581597900 62","1581598200 62","1581598500 62","1581598800 62","1581599100 62","1581599400 62","1581599700 62","1581600000 62","1581600300 62","1581600600 62","1581600900 62","1581601200 62","1581601500 62","1581601800 62","1581602100 62","1581602400 62","1581602700 62","1581603000 62","1581603300 62","1581603600 62","1581603900 62","1581604200 62","1581604500 62","1581604800 62","1581605100 62","1581605400 62","1581605700 62","1581606000 62","1581606300 62","1581606600 62","1581606900 62","1581607200 62","1581607500 62","1581607800 62","1581608100 62","1581608400 62","1581608700 62","1581609000 62","1581609300 62","1581609600 62","1581609900 62","1581610200 62","1581610500 61","1581610800 61","1581611100 62","1581611400 62","1581611700 62","1581612000 62","1581612300 62","1581612600 62","1581612900 62","1581613200 64","1581613500 61","1581613800 62","1581614100 62","1581614400 62","1581614700 62","1581615000 62","1581615300 62","1581615600 62","1581615900 62","1581616200 62","1581616500 62","1581616800 62","1581617100 62","1581617400 62","1581617700 64","1581618000 62","1581618300 62","1581618600 62","1581618900 62","1581619200 62","1581619500 62","1581619800 62","1581620100 62","1581620400 62","1581620700 64","1581621000 62","1581621300 62","1581621600 62","1581621900 62","1581622200 62","1581622500 62","1581622800 62","1581623100 62","1581623400 62","1581623700 62","1581624000 62","1581624300 62","1581624600 62","1581624900 62","1581625200 62","1581625500 62","1581625800 62","1581626100 62","1581626400 62","1581626700 62","1581627000 62","1581627300 62","1581627600 62","1581627900 62","1581628200 62","1581628500 62","1581628800 62","1581629100 62","1581629400 64","1581629700 62","1581630000 62","1581630300 62","1581630600 62","1581630900 62","1581631200 62","1581631500 62","1581631800 62","1581632100 62","1581632400 62","1581632700 62","1581633000 62","1581633300 62","1581633600 62","1581633900 62","1581634200 62","1581634500 62","1581634800 62","1581635100 62","1581635400 62","1581635700 62","1581636000 62","1581636300 62","1581636600 62","1581636900 62","1581637200 62","1581637500 62","1581637800 62","1581638100 62","1581638400 64","1581638700 62","1581639000 62","1581639300 62","1581639600 62","1581639900 62","1581640200 62","1581640500 62","1581640800 62","1581641100 62","1581641400 62","1581641700 62","1581642000 62","1581642300 62","1581642600 62","1581642900 62","1581643200 62","1581643500 62","1581643800 62","1581644100 62","1581644400 62","1581644700 62","1581645000 62","1581645300 62","1581645600 62","1581645900 62","1581646200 62","1581646500 62","1581646800 62","1581647100 62","1581647400 62","1581647700 62","1581648000 62","1581648300 62","1581648600 62","1581648900 62","1581649200 62","1581649500 62","1581649800 62","1581650100 62","1581650400 62","1581650700 62","1581651000 62","1581651300 62","1581651600 62","1581651900 62","1581652200 62","1581652500 62","1581652800 62","1581653100 62","1581653400 62","1581653700 62","1581654000 62","1581654300 62","1581654600 62","1581654900 62","1581655200 62","1581655500 62","1581655800 62","1581656100 62","1581656400 62","1581656700 62","1581657000 62","1581657300 62","1581657600 62","1581657900 62","1581658200 62","1581658500 62","1581658800 62","1581659100 62","1581659400 62","1581659700 62","1581660000 62","1581660300 62","1581660600 62","1581660900 62","1581661200 62","1581661500 62","1581661800 62","1581662100 62","1581662400 62","1581662700 62","1581663000 62","1581663300 62","1581663600 62","1581663900 62","1581664200 62","1581664500 62","1581664800 62","1581665100 62","1581665400 62","1581666000 62","1581666300 62","1581666600 62","1581666900 62","1581667200 62","1581667500 62","1581667800 62","1581668100 62","1581668400 62","1581668700 62","1581669000 62","1581669300 62","1581669600 62","1581669900 62","1581670200 62","1581670500 62","1581670800 62","1581671100 62","1581671400 62","1581671700 62","1581672000 62","1581672300 62","1581672600 62","1581672900 62","1581673200 62","1581673500 62","1581673800 62","1581674100 62","1581674400 62","1581674700 62","1581675000 62","1581675300 62","1581675600 62","1581675900 62","1581676200 62","1581676500 62","1581676800 62","1581677100 62","1581677400 62","1581677700 62","1581678000 62","1581678300 62","1581678600 62","1581678900 62","1581679200 62","1581679500 62","1581679800 62","1581680100 62","1581680400 62","1581680700 62","1581681000 62","1581681300 62","1581681600 62","1581681900 62","1581682200 62","1581682500 62","1581682800 62","1581683100 62","1581683400 62","1581683700 61","1581684000 62","1581684300 62","1581684600 62","1581684900 62","1581685200 62","1581685500 62","1581685800 62","1581686100 62","1581686400 62","1581686700 62","1581687000 62","1581687300 62","1581687600 62","1581687900 62","1581688200 61","1581688500 62","1581688800 62","1581689100 62","1581689400 62","1581689700 62","1581690000 62","1581690300 62","1581690600 62","1581690900 62","1581691200 62","1581691500 62","1581691800 62","1581692100 62","1581692400 62","1581692700 62","1581693000 62","1581693300 62","1581693600 62","1581693900 62","1581694200 62","1581694500 62","1581694800 62","1581695100 62","1581695400 62","1581695700 62","1581696000 62","1581696300 62","1581696600 62","1581696900 62","1581697200 62","1581697500 62","1581697800 62","1581698100 62","1581698400 62","1581698700 62","1581699000 62","1581699300 62","1581699600 62","1581699900 62","1581700200 62","1581700500 62","1581700800 62","1581701100 62","1581701400 62","1581701700 62","1581702000 62","1581702300 62","1581702600 62","1581702900 62","1581703200 62","1581703500 62","1581703800 62","1581704100 62","1581704400 62","1581704700 62","1581705000 62","1581705300 62","1581705600 62","1581705900 62","1581706200 62","1581706500 62","1581706800 62","1581707100 62","1581707400 62","1581707700 62","1581708000 62","1581708300 62","1581708600 62","1581708900 62","1581709200 62","1581709500 62","1581709800 62","1581710100 62","1581710400 62","1581710700 62","1581711000 62","1581711300 62","1581711600 62","1581711900 62","1581712200 62","1581712500 62","1581712800 62","1581713100 62","1581713400 62","1581713700 62","1581714000 62","1581714300 62","1581714600 62","1581714900 62","1581715200 62","1581715500 62","1581715800 62","1581716100 62","1581716400 62","1581716700 62","1581717000 62","1581717300 62","1581717600 62","1581717900 62","1581718200 62","1581718500 62","1581718800 62","1581719100 62","1581719400 62","1581719700 62","1581720000 62","1581720300 62","1581720600 62","1581720900 62","1581721200 62","1581721500 62","1581721800 62","1581722100 62","1581722400 62","1581722700 62","1581723000 62","1581723300 62","1581723600 62","1581723900 62","1581724200 62","1581724500 62","1581724800 62","1581725100 62","1581725400 62","1581725700 62","1581726000 62","1581726300 62","1581726600 62","1581726900 62","1581727200 62","1581727500 62","1581727800 62","1581728100 62","1581728400 62","1581728700 62","1581729000 62","1581729300 62","1581729600 62","1581729900 62","1581730200 62","1581730500 62","1581730800 62","1581731100 62","1581731400 62","1581731700 62","1581732000 62","1581732300 62","1581732600 62","1581732900 62","1581733200 62","1581733500 62","1581733800 62","1581734100 62","1581734400 62","1581734700 62","1581735000 62","1581735300 62","1581735600 62","1581735900 62","1581736200 62","1581736500 62","1581736800 62","1581737100 62","1581737400 62","1581737700 62","1581738000 62","1581738300 62","1581738600 62","1581738900 62","1581739200 62","1581739500 62","1581739800 62","1581740100 62","1581740400 62","1581740700 62","1581741000 62","1581741300 62","1581741600 62","1581741900 62","1581742200 62","1581742500 62","1581742800 62","1581743100 62","1581743400 62","1581743700 62","1581744000 62","1581744300 62","1581744600 62","1581744900 62","1581745200 62","1581745500 62","1581745800 62","1581746100 62","1581746400 62","1581746700 62","1581747000 62","1581747300 62","1581747600 62","1581747900 62","1581748200 62","1581748500 62","1581748800 62","1581749100 62","1581749400 62","1581749700 62","1581750000 61","1581750300 62","1581750600 62","1581750900 62","1581751200 62","1581751500 62","1581751800 62","1581752400 62","1581752700 62","1581753000 62","1581753300 62","1581753600 62","1581753900 62","1581754200 62","1581754500 62","1581754800 62","1581755100 62","1581755400 62","1581755700 62","1581756000 62","1581756300 62","1581756600 62","1581756900 62","1581757200 62","1581757500 62","1581757800 62","1581758100 62","1581758400 62","1581758700 62","1581759000 62","1581759300 62","1581759600 62","1581759900 62","1581760200 62","1581760500 62","1581760800 62","1581761100 62","1581761400 62","1581761700 62","1581762000 62","1581762300 62","1581762600 62","1581762900 62","1581763200 62","1581763500 62","1581763800 62","1581764100 62","1581764400 62","1581764700 62","1581765000 62","1581765300 62","1581765600 62","1581765900 62","1581766200 62","1581766500 62","1581766800 62","1581767100 62","1581767400 62","1581767700 62","1581768000 62","1581768300 62","1581768600 62","1581768900 62","1581769200 62","1581769500 62","1581769800 62","1581770100 62","1581770400 62","1581770700 62","1581771000 62","1581771300 62","1581771600 62","1581771900 62","1581772200 62","1581772500 62","1581772800 62","1581773100 62","1581773400 62","1581773700 62","1581774000 62","1581774300 62","1581774600 62","1581774900 62","1581775200 62","1581775500 62","1581775800 62","1581776100 62","1581776400 62","1581776700 62","1581777000 62","1581777300 62","1581777600 62","1581777900 62","1581778200 62","1581778500 62","1581778800 62","1581779100 62","1581779400 62","1581779700 62","1581780000 62","1581780300 62","1581780600 62","1581780900 62","1581781200 62","1581781500 62","1581781800 62","1581782100 62","1581782400 62","1581782700 62","1581783000 62","1581783300 62","1581783600 62","1581783900 62","1581784200 62","1581784500 62","1581784800 62","1581785100 62","1581785400 62","1581785700 62","1581786000 62","1581786300 62","1581786600 62","1581786900 62","1581787200 62","1581787500 62","1581787800 62","1581788100 62","1581788400 62","1581788700 62","1581789000 62","1581789300 62","1581789600 62","1581789900 62","1581790200 62","1581790500 62","1581790800 62","1581791100 62","1581791400 62","1581791700 62","1581792000 62","1581792300 62","1581792600 62","1581792900 62","1581793200 62","1581793500 62","1581793800 62","1581794100 62","1581794400 62","1581794700 62","1581795000 62","1581795300 62","1581795600 62","1581795900 62","1581796200 62","1581796500 62","1581796800 62","1581797100 62","1581797400 62","1581797700 62","1581798000 62","1581798300 62","1581798600 62","1581798900 62","1581799200 64","1581799500 61","1581799800 62","1581800100 62","1581800400 62","1581800700 62","1581801000 62","1581801300 62","1581801600 62","1581801900 62","1581802200 62","1581802500 62","1581802800 62","1581803100 62","1581803400 62","1581803700 62","1581804000 62","1581804300 62","1581804600 62","1581804900 62","1581805200 62","1581805500 62","1581805800 62","1581806100 62","1581806400 62","1581806700 62","1581807000 62","1581807300 62","1581807600 62","1581807900 62","1581808200 62","1581808500 62","1581808800 62","1581809100 62","1581809400 62","1581809700 62","1581810000 62","1581810300 62","1581810600 62","1581810900 62","1581811200 62","1581811500 62","1581811800 62","1581812100 62","1581812400 62","1581812700 62","1581813000 62","1581813300 62","1581813600 62","1581813900 62","1581814200 62","1581814500 62","1581814800 62","1581815100 62","1581815400 62","1581815700 62","1581816000 62","1581816300 62","1581816600 62","1581816900 62","1581817200 62","1581817500 62","1581817800 62","1581818100 62","1581818400 62","1581818700 62","1581819000 62","1581819300 62","1581819600 62","1581819900 62","1581820200 62","1581820500 62","1581820800 62","1581821100 62","1581821400 62","1581821700 62","1581822000 62","1581822300 62","1581822600 62","1581822900 62","1581823200 62","1581823500 62","1581823800 62","1581824100 62","1581824400 62","1581824700 62","1581825000 62","1581825300 62","1581825600 62","1581825900 62","1581826200 62","1581826500 62","1581826800 62","1581827100 62","1581827400 62","1581827700 62","1581828000 62","1581828300 62","1581828600 62","1581828900 62","1581829200 62","1581829500 62","1581829800 62","1581830100 62","1581830400 62","1581830700 62","1581831000 62","1581831300 62","1581831600 62","1581831900 62","1581832200 62","1581832500 62","1581832800 62","1581833100 62","1581833400 62","1581833700 62","1581834000 62","1581834300 62","1581834600 62","1581834900 62","1581835200 62","1581835500 62","1581835800 62","1581836100 62","1581836400 62","1581836700 62","1581837000 62","1581837300 62","1581837600 62","1581837900 62","1581838200 62","1581838800 62","1581839100 62","1581839400 62","1581839700 62","1581840000 62","1581840300 62","1581840600 62","1581840900 62","1581841200 62","1581841500 62","1581841800 62","1581842100 62","1581842400 62","1581842700 62","1581843000 62","1581843300 62","1581843600 62","1581843900 62","1581844200 62","1581844500 62","1581844800 62","1581845100 62","1581845400 62","1581845700 62","1581846000 62","1581846300 62","1581846600 62","1581846900 62","1581847200 62","1581847500 62","1581847800 62","1581848100 62","1581848400 62","1581848700 62","1581849000 62","1581849300 62","1581849600 62","1581849900 62","1581850200 62","1581850500 62","1581850800 62","1581851100 62","1581851400 62","1581851700 62","1581852000 62","1581852300 62","1581852600 62","1581852900 62","1581853200 62","1581853500 62","1581853800 62","1581854100 62","1581854400 62","1581854700 62","1581855000 62","1581855300 62","1581855600 62","1581855900 62","1581856200 62","1581856500 62","1581856800 62","1581857100 62","1581857400 62","1581857700 62","1581858000 62","1581858300 62","1581858600 62","1581858900 62","1581859200 62","1581859500 62","1581859800 62","1581860100 62","1581860400 62","1581860700 62","1581861000 62","1581861300 62","1581861600 62","1581861900 62","1581862200 62","1581862500 62","1581862800 62","1581863100 62","1581863400 62","1581863700 62","1581864000 62","1581864300 62","1581864600 62","1581864900 62","1581865200 62","1581865500 62","1581865800 62","1581866100 62","1581866400 62","1581866700 62","1581867000 62","1581867300 62","1581867600 62","1581867900 62","1581868200 62","1581868500 62","1581868800 62","1581869100 62","1581869400 62","1581869700 62","1581870000 62","1581870300 62","1581870600 62","1581870900 62","1581871200 62","1581871500 62","1581871800 62","1581872100 62","1581872400 62","1581872700 62","1581873000 62","1581873300 62","1581873600 62","1581873900 62","1581874200 62","1581874500 62","1581874800 62","1581875100 62","1581875400 62","1581875700 62","1581876000 62","1581876300 62","1581876600 62","1581876900 62","1581877200 62","1581877500 62","1581877800 62","1581878100 62","1581878400 62","1581878700 62","1581879000 62","1581879300 62","1581879600 62","1581879900 62","1581880200 62","1581880500 62","1581880800 62","1581881100 62","1581881400 62","1581881700 62","1581882000 62","1581882300 62","1581882600 62","1581882900 62","1581883200 62","1581883500 62","1581883800 62","1581884100 62","1581884400 62","1581884700 62","1581885000 62","1581885300 62","1581885600 62","1581885900 62","1581886200 62","1581886500 62","1581886800 62","1581887100 62","1581887400 62","1581887700 62","1581888000 62","1581888300 62","1581888600 62","1581888900 62","1581889200 62","1581889500 62","1581889800 62","1581890100 62","1581890400 62","1581890700 62","1581891000 62","1581891300 62","1581891600 62","1581891900 62","1581892200 62","1581892500 62","1581892800 62","1581893100 62","1581893400 62","1581893700 62","1581894000 62","1581894300 62","1581894600 62","1581894900 62","1581895200 62","1581895500 61","1581895800 62","1581896100 62","1581896400 62","1581896700 62","1581897000 62","1581897300 62","1581897600 62","1581897900 62","1581898200 62","1581898500 62","1581898800 62","1581899100 62","1581899400 62","1581899700 62","1581900000 62","1581900300 62","1581900600 62","1581900900 62","1581901200 62","1581901500 62","1581901800 62","1581902100 62","1581902400 62","1581902700 62","1581903000 62","1581903300 62","1581903600 62","1581903900 62","1581904200 62","1581904500 62","1581904800 62","1581905100 62","1581905400 62","1581905700 62","1581906000 62","1581906300 62","1581906600 62","1581906900 62","1581907200 62","1581907500 62","1581907800 62","1581908100 62","1581908400 62","1581908700 62","1581909000 61","1581909300 62","1581909600 62","1581909900 62","1581910200 62","1581910500 62","1581910800 62","1581911100 62","1581911400 62","1581911700 62","1581912000 62","1581912300 62","1581912600 62","1581912900 62","1581913200 62","1581913500 62","1581913800 62","1581914100 62","1581914400 62","1581914700 62","1581915000 62","1581915300 62","1581915600 62","1581915900 62","1581916200 62","1581916500 62","1581916800 62","1581917100 62","1581917400 62","1581917700 62","1581918000 62","1581918300 62","1581918600 62","1581918900 62","1581919200 62","1581919500 62","1581919800 62","1581920100 62","1581920400 62","1581920700 62","1581921000 62","1581921300 62","1581921600 62","1581921900 62","1581922200 62","1581922500 62","1581922800 62","1581923100 62","1581923400 62","1581923700 62","1581924000 62","1581924300 62","1581924600 62","1581925200 62","1581925500 62","1581925800 62","1581926100 62","1581926400 62","1581926700 62","1581927000 62","1581927300 62","1581927600 62","1581927900 62","1581928200 62","1581928500 62","1581928800 62","1581929100 62","1581929400 62","1581929700 62","1581930000 62","1581930300 62","1581930600 62","1581930900 62","1581931200 62","1581931500 62","1581931800 62","1581932100 61","1581932400 62","1581932700 62","1581933000 62","1581933300 62","1581933600 62","1581933900 62","1581934200 62","1581934500 62","1581934800 62","1581935100 62","1581935400 62","1581935700 62","1581936000 62","1581936300 62","1581936600 62","1581936900 62","1581937200 62","1581937500 62","1581937800 62","1581938100 62","1581938400 62","1581938700 62","1581939000 61","1581939300 62","1581939600 62","1581939900 62","1581940200 62","1581940500 62","1581940800 62","1581941100 62","1581941400 62","1581941700 62","1581942000 62","1581942300 61","1581942600 62","1581942900 62","1581943200 62","1581943500 62","1581943800 62","1581944100 62","1581944400 62","1581944700 62","1581945000 62","1581945300 62","1581945600 62","1581945900 62","1581946200 62","1581946500 62","1581946800 62","1581947100 62","1581947400 62","1581947700 62","1581948000 62","1581948300 62","1581948600 62","1581948900 62","1581949200 62","1581949500 62","1581949800 62","1581950100 62","1581950400 62","1581950700 62","1581951000 62","1581951300 62","1581951600 62","1581951900 62","1581952200 62","1581952500 62","1581952800 62","1581953100 62","1581953400 62","1581953700 62","1581954000 62","1581954300 62","1581954600 62","1581954900 62","1581955200 62","1581955500 62","1581955800 62","1581956100 62","1581956400 62","1581956700 62","1581957000 62","1581957300 62","1581957600 62","1581957900 62","1581958200 62","1581958500 62","1581958800 62","1581959100 62","1581959400 62","1581959700 62","1581960000 62","1581960300 62","1581960600 62","1581960900 62","1581961200 62","1581961500 62","1581961800 62","1581962100 62","1581962400 62","1581962700 62","1581963000 62","1581963300 62","1581963600 62","1581963900 62","1581964200 62","1581964500 62","1581964800 62","1581965100 62","1581965400 62","1581965700 62","1581966000 62","1581966300 62","1581966600 62","1581966900 62","1581967200 62","1581967500 62","1581967800 62","1581968100 62","1581968400 62","1581968700 62","1581969000 62","1581969300 62","1581969600 62","1581969900 62","1581970200 62","1581970500 62","1581970800 62","1581971100 62","1581971400 62","1581971700 62","1581972000 62","1581972300 62","1581972600 62","1581972900 62","1581973200 62","1581973500 62","1581973800 62","1581974100 62","1581974400 62","1581974700 62","1581975000 62","1581975300 62","1581975600 62","1581975900 62","1581976200 62","1581976500 62","1581976800 62","1581977100 62","1581977400 62","1581977700 62","1581978000 64","1581978300 62","1581978600 62","1581978900 62","1581979200 62","1581979500 62","1581979800 62","1581980100 62","1581980400 62","1581980700 62","1581981000 62","1581981300 62","1581981600 62","1581981900 62","1581982200 62","1581982500 62","1581982800 62","1581983100 62","1581983400 62","1581983700 62","1581984000 62","1581984300 62","1581984600 62","1581984900 62","1581985200 62","1581985500 62","1581985800 62","1581986100 62","1581986400 62","1581986700 62","1581987000 62","1581987300 62","1581987600 62","1581987900 62","1581988200 62","1581988500 62","1581988800 62","1581989100 62","1581989400 62","1581989700 62","1581990000 62","1581990300 62","1581990600 62","1581990900 62","1581991200 62","1581991500 62","1581991800 62","1581992100 62","1581992400 62","1581992700 62","1581993000 62","1581993300 62","1581993600 62","1581993900 62","1581994200 62","1581994500 62","1581994800 62","1581995100 62","1581995400 62","1581995700 62","1581996000 62","1581996300 62","1581996600 62","1581996900 62","1581997200 62","1581997500 62","1581997800 62","1581998100 62","1581998400 62","1581998700 62","1581999000 62","1581999300 62","1581999600 62","1581999900 62","1582000200 62","1582000500 62","1582000800 62","1582001100 62","1582001400 62","1582001700 61","1582002000 62","1582002300 61","1582002600 62","1582002900 62","1582003200 62","1582003500 62","1582003800 62","1582004100 62","1582004400 62","1582004700 62","1582005000 62","1582005300 62","1582005600 62","1582005900 62","1582006200 62","1582006500 62","1582006800 62","1582007100 62","1582007400 62","1582007700 62","1582008000 62","1582008300 62","1582008600 62","1582008900 62","1582009200 62","1582009500 62","1582009800 62","1582010100 62","1582010400 62","1582010700 62","1582011000 61","1582011600 62","1582011900 62","1582012200 62","1582012500 62","1582012800 62","1582013100 62","1582013400 62","1582013700 62","1582014000 62","1582014300 62","1582014600 62","1582014900 62","1582015200 62","1582015500 62","1582015800 62","1582016100 62","1582016400 62","1582016700 62","1582017000 62","1582017300 62","1582017600 62","1582017900 62","1582018200 62","1582018500 62","1582018800 62","1582019100 62","1582019400 62","1582019700 62","1582020000 62","1582020300 62","1582020600 62","1582020900 62","1582021200 62","1582021500 62","1582021800 62","1582022100 62","1582022400 62","1582022700 62","1582023000 62","1582023300 62","1582023600 62","1582023900 62","1582024200 62","1582024500 62","1582024800 62","1582025100 62","1582025400 62","1582025700 62","1582026000 62","1582026300 62","1582026600 62","1582026900 62","1582027200 62","1582027500 62","1582027800 62","1582028100 62","1582028400 62","1582028700 62","1582029000 62","1582029300 62","1582029600 62","1582029900 61","1582030200 62","1582030500 62","1582030800 62","1582031100 62","1582031400 62","1582031700 62","1582032000 62","1582032300 62","1582032600 62","1582032900 62","1582033200 62","1582033500 62","1582033800 62","1582034100 62","1582034400 62","1582034700 62","1582035000 62","1582035300 62","1582035600 62","1582035900 62","1582036200 62","1582036500 62","1582036800 62","1582037100 62","1582037400 62","1582037700 62","1582038000 62","1582038300 62","1582038600 62","1582038900 62","1582039200 62","1582039500 62","1582039800 62","1582040100 62","1582040400 62","1582040700 62","1582041000 62","1582041300 62","1582041600 62","1582041900 62","1582042200 62","1582042500 62","1582042800 62","1582043100 62","1582043400 62","1582043700 62","1582044000 62","1582044300 61","1582044600 62","1582044900 62","1582045200 62","1582045500 62","1582045800 62","1582046100 64","1582046400 61","1582046700 62","1582047000 62","1582047300 62","1582047600 62","1582047900 62","1582048200 62","1582048500 62","1582048800 62","1582049100 62","1582049400 62","1582049700 62","1582050000 62","1582050300 62","1582050600 62","1582050900 62","1582051200 62","1582051500 62","1582051800 62","1582052100 62","1582052400 62","1582052700 62","1582053000 62","1582053300 62","1582053600 62","1582053900 62","1582054200 62","1582054500 62","1582054800 62","1582055100 62","1582055400 62","1582055700 62","1582056000 62","1582056300 62","1582056600 64","1582056900 61","1582057200 62","1582057500 62","1582057800 62","1582058100 62","1582058400 62","1582058700 62","1582059000 62","1582059300 62","1582059600 62","1582059900 62","1582060200 62","1582060500 62","1582060800 62","1582061100 62","1582061400 62","1582061700 62","1582062000 62","1582062300 62","1582062600 62","1582062900 62","1582063200 62","1582063500 62","1582063800 62","1582064100 62","1582064400 62","1582064700 64","1582065000 62","1582065300 62","1582065600 62","1582065900 62","1582066200 62","1582066500 62","1582066800 62","1582067100 62","1582067400 62","1582067700 62","1582068000 62","1582068300 62","1582068600 62","1582068900 62","1582069200 62","1582069500 62","1582069800 62","1582070100 62","1582070400 62","1582070700 62","1582071000 62","1582071300 62","1582071600 62","1582071900 62","1582072200 62","1582072500 62","1582072800 62","1582073100 62","1582073400 62","1582073700 62","1582074000 62","1582074300 62","1582074600 62","1582074900 62","1582075200 62","1582075500 62","1582075800 62","1582076100 62","1582076400 62","1582076700 62","1582077000 62","1582077300 62","1582077600 62","1582077900 62","1582078200 62","1582078500 62","1582078800 62","1582079100 62","1582079400 62","1582079700 62","1582080000 62","1582080300 62","1582080600 62","1582080900 62","1582081200 62","1582081500 62","1582081800 62","1582082100 62","1582082400 62","1582082700 62","1582083000 62","1582083300 62","1582083600 62","1582083900 62","1582084200 62","1582084500 62","1582084800 62","1582085100 61","1582085400 62","1582085700 62","1582086000 62","1582086300 62","1582086600 62","1582086900 62","1582087200 62","1582087500 62","1582087800 61","1582088100 62","1582088400 62","1582088700 62","1582089000 62","1582089300 62","1582089600 62","1582089900 62","1582090200 62","1582090500 62","1582090800 62","1582091100 62","1582091400 62","1582091700 62","1582092000 62","1582092300 62","1582092600 62","1582092900 62","1582093200 62","1582093500 62","1582093800 62","1582094100 62","1582094400 62","1582094700 62","1582095000 62","1582095300 62","1582095600 62","1582095900 62","1582096200 62","1582096500 62","1582096800 62","1582097100 62","1582097400 62","1582098000 62","1582098300 62","1582098600 61","1582098900 62","1582099200 62","1582099500 62","1582099800 62","1582100100 62","1582100400 62","1582100700 62","1582101000 62","1582101300 62","1582101600 62","1582101900 62","1582102200 62","1582102500 62","1582102800 62","1582103100 62","1582103400 62","1582103700 62","1582104000 62","1582104300 62","1582104600 62","1582104900 62","1582105200 62","1582105500 62","1582105800 62","1582106100 61","1582106400 62","1582106700 62","1582107000 62","1582107300 62","1582107600 62","1582107900 62","1582108200 62","1582108500 62","1582108800 62","1582109100 62","1582109400 62","1582109700 62","1582110000 62","1582110300 61","1582110600 62","1582110900 62","1582111200 62","1582111500 62","1582111800 62","1582112100 62","1582112400 62","1582112700 62","1582113000 62","1582113300 62","1582113600 62","1582113900 62","1582114200 62","1582114500 62","1582114800 62","1582115100 62","1582115400 62","1582115700 62","1582116000 62","1582116300 62","1582116600 62","1582116900 62","1582117200 62","1582117500 62","1582117800 62","1582118100 62","1582118400 62","1582118700 62","1582119000 62","1582119300 62","1582119600 62","1582119900 62","1582120200 62","1582120500 62","1582120800 62","1582121100 62","1582121400 62","1582121700 62","1582122000 61","1582122300 62","1582122600 62","1582122900 62","1582123200 62","1582123500 62","1582123800 62","1582124100 62","1582124400 62","1582124700 62","1582125000 62","1582125300 62","1582125600 62","1582125900 62","1582126200 62","1582126500 62","1582126800 62","1582127100 62","1582127400 62","1582127700 62","1582128000 62","1582128300 62","1582128600 62","1582128900 62","1582129200 62","1582129500 62","1582129800 62","1582130100 62","1582130400 62","1582130700 62","1582131000 62","1582131300 62","1582131600 62","1582131900 62","1582132200 62","1582132500 62","1582132800 62","1582133100 62","1582133400 62","1582133700 62","1582134000 62","1582134300 62","1582134600 62","1582134900 62","1582135200 62","1582135500 62","1582135800 62","1582136100 62","1582136400 62","1582136700 62","1582137000 62","1582137300 62","1582137600 62","1582137900 62","1582138200 64","1582138500 62","1582138800 62","1582139100 62","1582139400 62","1582139700 62","1582140000 62","1582140300 62","1582140600 62","1582140900 62","1582141200 62","1582141500 62","1582141800 62","1582142100 62","1582142400 62","1582142700 62","1582143000 62","1582143300 62","1582143600 62","1582143900 62","1582144200 62","1582144500 62","1582144800 62","1582145100 62","1582145400 62","1582145700 62","1582146000 62","1582146300 62","1582146600 62","1582146900 62","1582147200 62","1582147500 62","1582147800 62","1582148100 62","1582148400 62","1582148700 62","1582149000 62","1582149300 62","1582149600 62","1582149900 62","1582150200 62","1582150500 62","1582150800 62","1582151100 62","1582151400 62","1582151700 62","1582152000 62","1582152300 62","1582152600 62","1582152900 62","1582153200 62","1582153500 62","1582153800 62","1582154100 62","1582154400 62","1582154700 62","1582155000 62","1582155300 62","1582155600 62","1582155900 62","1582156200 62","1582156500 62","1582156800 62","1582157100 62","1582157400 62","1582157700 62","1582158000 62","1582158300 62","1582158600 62","1582158900 62","1582159200 62","1582159500 62","1582159800 62","1582160100 62","1582160400 62","1582160700 62","1582161000 62","1582161300 62","1582161600 62","1582161900 62","1582162200 62","1582162500 62","1582162800 62","1582163100 62","1582163400 62","1582163700 62","1582164000 62","1582164300 62","1582164600 62","1582164900 62","1582165200 62","1582165500 62","1582165800 62","1582166100 62","1582166400 62","1582166700 62","1582167000 62","1582167300 62","1582167600 62","1582167900 62","1582168200 62","1582168500 62","1582168800 62","1582169100 62","1582169400 62","1582169700 62","1582170000 62","1582170300 62","1582170600 62","1582170900 62","1582171200 62","1582171500 62","1582171800 61","1582172100 62","1582172400 62","1582172700 62","1582173000 62","1582173300 62","1582173600 62","1582173900 62","1582174200 62","1582174500 62","1582174800 62","1582175100 62","1582175400 62","1582175700 62","1582176000 62","1582176300 62","1582176600 62","1582176900 62","1582177200 62","1582177500 62","1582177800 62","1582178100 62","1582178400 62","1582178700 62","1582179000 62","1582179300 62","1582179600 62","1582179900 62","1582180200 62","1582180500 62","1582180800 62","1582181100 62","1582181400 62","1582181700 62","1582182000 62","1582182300 62","1582182600 62","1582182900 62","1582183200 62","1582183500 62","1582183800 62","1582184400 62","1582184700 62","1582185000 62","1582185300 62","1582185600 62","1582185900 62","1582186200 62","1582186500 62","1582186800 62","1582187100 62","1582187400 62","1582187700 62","1582188000 62","1582188300 62","1582188600 62","1582188900 62","1582189200 62","1582189500 62","1582189800 62","1582190100 62","1582190400 62","1582190700 62","1582191000 62","1582191300 62","1582191600 62","1582191900 62","1582192500 48","1582192800 53","1582193100 57","1582193400 59","1582193700 0","1582194000 64","1582194300 60","1582194600 64","1582194900 61","1582195500 62","1582195800 0","1582196100 64","1582196400 61","1582196700 62","1582197000 64","1582197300 58","1582197600 62","1582197900 58","1582198500 60","1582198800 0","1582199100 60","1582199700 62","1582200300 64","1582200900 62","1582201200 53","1582201500 62","1582201800 53","1582202100 62","1582202400 52","1582202700 64","1582203000 56","1582203300 62","1582203600 64","1582204200 62","1582204500 62","1582204800 65","1582205100 58","1582205400 62","1582205700 57","1582206000 64","1582206300 58","1582206900 59","1582207500 62","1582208100 64","1582208700 62","1582209000 56","1582209300 62","1582209600 45","1582209900 61","1582210200 0","1582210500 64","1582211100 64","1582211400 58","1582211700 62","1582212000 58","1582212300 62","1582212600 56","1582212900 64","1582213200 54","1582213500 64","1582213800 53","1582214100 64","1582214700 60","1582215000 64","1582215300 61","1582215900 62","1582216500 62","1582216800 62","1582217100 62","1582217400 62","1582217700 62","1582218000 62","1582218300 62","1582218600 62","1582218900 62","1582219200 62","1582219500 62","1582219800 62","1582220100 62","1582220400 64","1582220700 61","1582221000 62","1582221300 62","1582221600 62","1582221900 62","1582222200 62","1582222500 62","1582222800 62","1582223100 62","1582223400 62","1582223700 62","1582224000 62","1582224300 62","1582224600 62","1582224900 62","1582225200 62","1582225500 62","1582225800 62","1582226100 62","1582226400 62","1582226700 62","1582227000 62","1582227300 61","1582227600 62","1582227900 62","1582228200 62","1582228500 62","1582228800 62","1582229100 62","1582229400 62","1582229700 62","1582230000 61","1582230300 62","1582230600 62","1582230900 62","1582231200 62","1582231500 62","1582231800 62","1582232100 62","1582232400 62","1582232700 62","1582233000 62","1582233300 61","1582233600 62","1582233900 62","1582234200 62","1582234500 62","1582234800 62","1582235100 62","1582235400 62","1582235700 62","1582236000 62","1582236300 62","1582236600 62","1582236900 62","1582237200 62","1582237500 62","1582237800 62","1582238100 62","1582238400 62","1582238700 62","1582239000 62","1582239300 62","1582239600 62","1582239900 62","1582240200 62","1582240500 62","1582240800 62","1582241100 62","1582241400 62","1582241700 62","1582242000 62","1582242300 62","1582242600 62","1582242900 62","1582243200 62","1582243500 62","1582243800 62","1582244100 62","1582244400 62","1582244700 62","1582245000 62","1582245300 62","1582245600 62","1582245900 62","1582246200 62","1582246500 62","1582246800 62","1582247100 62","1582247400 62","1582247700 62","1582248000 62","1582248300 62","1582248600 62","1582248900 62","1582249200 62","1582249500 62","1582249800 62","1582250100 62","1582250400 62","1582250700 62","1582251000 62","1582251300 62","1582251600 62","1582251900 62","1582252200 62","1582252500 62","1582252800 62","1582253100 62","1582253400 62","1582253700 62","1582254000 62","1582254300 62","1582254600 62","1582254900 62","1582255200 62","1582255500 62","1582255800 62","1582256100 62","1582256400 62","1582256700 62","1582257000 62","1582257300 62","1582257600 62","1582257900 62","1582258200 62","1582258500 62","1582258800 62","1582259100 62","1582259400 62","1582259700 62","1582260000 62","1582260300 62","1582260600 62","1582260900 62","1582261200 62","1582261500 62","1582261800 62","1582262100 62","1582262400 62","1582262700 62","1582263000 62","1582263300 62","1582263600 62","1582263900 62","1582264200 62","1582264500 62","1582264800 62","1582265100 62","1582265400 62","1582265700 62","1582266000 62","1582266300 62","1582266600 62","1582266900 62","1582267200 62","1582267500 62","1582267800 62","1582268100 62","1582268400 62","1582268700 62","1582269000 62","1582269300 62","1582269600 62","1582269900 62","1582270200 62","1582270800 62","1582271100 62","1582271400 62","1582271700 62","1582272000 62","1582272300 62","1582272600 62","1582272900 62","1582273200 62","1582273500 62","1582273800 62","1582274100 62","1582274400 62","1582274700 62","1582275000 62","1582275300 62","1582275600 62","1582275900 62","1582276200 62","1582276500 62","1582276800 62","1582277100 62","1582277400 62","1582277700 62","1582278000 62","1582278300 62","1582278600 62","1582278900 62","1582279200 62","1582279500 62","1582279800 62","1582280100 62","1582280400 62","1582280700 62","1582281000 62","1582281300 62","1582281600 62","1582281900 62","1582282200 62","1582282500 62","1582282800 62","1582283100 62","1582283400 62","1582283700 62","1582284000 62","1582284300 62","1582284600 62","1582284900 62","1582285200 62","1582285500 62","1582285800 62","1582286100 62","1582286400 62","1582286700 62","1582287000 62","1582287300 62","1582287600 62","1582287900 62","1582288200 62","1582288500 62","1582288800 62","1582289100 62","1582289400 62","1582289700 62","1582290000 62","1582290300 62","1582290600 62","1582290900 62","1582291200 62","1582291500 62","1582291800 62","1582292100 62","1582292400 62","1582292700 62","1582293000 62","1582293300 62","1582293600 62","1582293900 62","1582294200 62","1582294500 62","1582294800 62","1582295100 62","1582295400 62","1582295700 62","1582296000 62","1582296300 62","1582296600 62","1582296900 62","1582297200 62","1582297500 62","1582297800 62","1582298100 61","1582298400 62","1582298700 62","1582299000 62","1582299300 62","1582299600 62","1582299900 62","1582300200 62","1582300500 62","1582300800 62","1582301100 62","1582301400 62","1582301700 62","1582302000 62","1582302300 62","1582302600 62","1582302900 62","1582303200 62","1582303500 62","1582303800 62","1582304100 62","1582304400 62","1582304700 62","1582305000 62","1582305300 62","1582305600 62","1582305900 62","1582306200 62","1582306500 62","1582306800 62","1582307100 62","1582307400 62","1582307700 62","1582308000 62","1582308300 62","1582308600 62","1582308900 62","1582309200 62","1582309500 62","1582309800 62","1582310100 62","1582310400 62","1582310700 62","1582311000 62","1582311300 64","1582311600 61","1582311900 62","1582312200 62","1582312500 62","1582312800 62","1582313100 62","1582313400 62","1582313700 62","1582314000 62","1582314300 62","1582314600 62","1582314900 62","1582315200 62","1582315500 62","1582315800 61","1582316100 62","1582316400 62","1582316700 64","1582317000 61","1582317300 62","1582317600 62","1582317900 62","1582318200 62","1582318500 62","1582318800 62","1582319100 62","1582319400 62","1582319700 62","1582320000 62","1582320300 62","1582320600 62","1582320900 62","1582321200 64","1582321500 62","1582321800 62","1582322100 62","1582322400 62","1582322700 62","1582323000 62","1582323300 62","1582323600 62","1582323900 62","1582324200 62","1582324500 62","1582324800 62","1582325100 62","1582325400 62","1582325700 62","1582326000 62","1582326300 62","1582326600 64","1582326900 61","1582327200 62","1582327500 62","1582327800 62","1582328100 62","1582328400 62","1582328700 62","1582329000 62","1582329300 62","1582329600 62","1582329900 62","1582330200 62","1582330500 62","1582330800 62","1582331100 62","1582331400 62","1582331700 62","1582332000 62","1582332300 62","1582332600 62","1582332900 62","1582333200 62","1582333500 62","1582333800 62","1582334100 62","1582334400 62","1582334700 62","1582335000 62","1582335300 62","1582335600 62","1582335900 62","1582336200 62","1582336500 62","1582336800 62","1582337100 62","1582337400 62","1582337700 62","1582338000 62","1582338300 62","1582338600 62","1582338900 62","1582339200 62","1582339500 62","1582339800 62","1582340100 62","1582340400 62","1582340700 62","1582341000 62","1582341300 62","1582341600 62","1582341900 62","1582342200 62","1582342500 62","1582342800 62","1582343100 62","1582343400 62","1582343700 62","1582344000 62","1582344300 62","1582344600 62","1582344900 62","1582345200 62","1582345500 62","1582345800 62","1582346100 62","1582346400 62","1582346700 62","1582347000 62","1582347300 62","1582347600 62","1582347900 62","1582348200 62","1582348500 62","1582348800 62","1582349100 62","1582349400 62","1582349700 62","1582350000 62","1582350300 61","1582350600 62","1582350900 62","1582351200 61","1582351500 62","1582351800 62","1582352100 62","1582352400 62","1582352700 62","1582353000 62","1582353300 62","1582353600 62","1582353900 61","1582354200 62","1582354500 62","1582354800 62","1582355100 62","1582355400 62","1582355700 62","1582356000 62","1582356300 62","1582356600 62","1582357200 62","1582357500 62","1582357800 62","1582358100 62","1582358400 62","1582358700 62","1582359000 62","1582359300 62","1582359600 62","1582359900 61","1582360200 62","1582360500 62","1582360800 62","1582361100 62","1582361400 62","1582361700 62","1582362000 62","1582362300 62","1582362600 62","1582362900 62","1582363200 62","1582363500 62","1582363800 62","1582364100 62","1582364400 62","1582364700 62","1582365000 62","1582365300 62","1582365600 62","1582365900 62","1582366200 62","1582366500 62","1582366800 62","1582367100 62","1582367400 62","1582367700 62","1582368000 62","1582368300 62","1582368600 62","1582368900 62","1582369200 62","1582369500 62","1582369800 62","1582370100 62","1582370400 62","1582370700 62","1582371000 62","1582371300 62","1582371600 62","1582371900 62","1582372200 62","1582372500 62","1582372800 62","1582373100 62","1582373400 62","1582373700 62","1582374000 62","1582374300 62","1582374600 62","1582374900 62","1582375200 62","1582375500 62","1582375800 62","1582376100 62","1582376400 62","1582376700 62","1582377000 62","1582377300 62","1582377600 62","1582377900 62","1582378200 62","1582378500 62","1582378800 62","1582379100 62","1582379400 62","1582379700 62","1582380000 62","1582380300 62","1582380600 62","1582380900 62","1582381200 62","1582381500 62","1582381800 62","1582382100 62","1582382400 62","1582382700 62","1582383000 62","1582383300 62","1582383600 62","1582383900 62","1582384200 62","1582384500 62","1582384800 62","1582385100 62","1582385400 62","1582385700 62","1582386000 62","1582386300 62","1582386600 62","1582386900 62","1582387200 62","1582387500 62","1582387800 62","1582388100 61","1582388400 62","1582388700 64","1582389000 62","1582389300 62","1582389600 62","1582389900 62","1582390200 62","1582390500 62","1582390800 62","1582391100 62","1582391400 62","1582391700 62","1582392000 62","1582392300 62","1582392600 62","1582392900 62","1582393200 62","1582393500 62","1582393800 62","1582394100 62","1582394400 62","1582394700 62","1582395000 61","1582395300 62","1582395600 62","1582395900 62","1582396200 62","1582396500 64","1582396800 60","1582397100 62","1582397400 62","1582397700 61","1582398000 62","1582398300 62","1582398600 62","1582398900 62","1582399200 62","1582399500 62","1582399800 62","1582400100 62","1582400400 62","1582400700 62","1582401000 62","1582401300 64","1582401600 61","1582401900 62","1582402200 62","1582402500 62","1582402800 62","1582403100 62","1582403400 62","1582403700 62","1582404000 62","1582404300 62","1582404600 62","1582404900 62","1582405200 62","1582405500 62","1582405800 62","1582406100 62","1582406400 61","1582406700 62","1582407000 62","1582407300 62","1582407600 62","1582407900 62","1582408200 62","1582408500 62","1582408800 62","1582409100 62","1582409400 62","1582409700 62","1582410000 62","1582410300 62","1582410600 62","1582410900 62","1582411200 62","1582411500 62","1582411800 62","1582412100 62","1582412400 62","1582412700 62","1582413000 62","1582413300 62","1582413600 62","1582413900 62","1582414200 62","1582414500 62","1582414800 62","1582415100 62","1582415400 62","1582415700 62","1582416000 62","1582416300 62","1582416600 62","1582416900 62","1582417200 62","1582417500 62","1582417800 62","1582418100 62","1582418400 62","1582418700 62","1582419000 62","1582419300 62","1582419600 62","1582419900 62","1582420200 62","1582420500 62","1582420800 62","1582421100 62","1582421400 62","1582421700 62","1582422000 62","1582422300 62","1582422600 62","1582422900 62","1582423200 62","1582423500 62","1582423800 62","1582424100 62","1582424400 62","1582424700 62","1582425000 62","1582425300 62","1582425600 62","1582425900 62","1582426200 62","1582426500 62","1582426800 62","1582427100 62","1582427400 62","1582427700 62","1582428000 62","1582428300 62","1582428600 62","1582428900 62","1582429200 62","1582429500 62","1582429800 62","1582430100 62","1582430400 62","1582430700 62","1582431000 62","1582431300 62","1582431600 62","1582431900 62","1582432200 62","1582432500 62","1582432800 62","1582433100 62","1582433400 62","1582433700 62","1582434000 62","1582434300 62","1582434600 62","1582434900 62","1582435200 62","1582435500 62","1582435800 62","1582436100 62","1582436400 62","1582436700 62","1582437000 62","1582437300 62","1582437600 62","1582437900 62","1582438200 62","1582438500 62","1582438800 62","1582439100 61","1582439400 62","1582439700 62","1582440000 62","1582440300 62","1582440600 62","1582440900 62","1582441200 62","1582441500 62","1582441800 62","1582442100 62","1582442400 62","1582442700 62","1582443000 62","1582443600 62","1582443900 62","1582444200 62","1582444500 62","1582444800 62","1582445100 62","1582445400 62","1582445700 62","1582446000 62","1582446300 62","1582446600 62","1582446900 62","1582447200 62","1582447500 62","1582447800 62","1582448100 62","1582448400 62","1582448700 62","1582449000 62","1582449300 62","1582449600 62","1582449900 62","1582450200 62","1582450500 62","1582450800 62","1582451100 62","1582451400 62","1582451700 62","1582452000 62","1582452300 62","1582452600 62","1582452900 62","1582453200 62","1582453500 62","1582453800 62","1582454100 62","1582454400 62","1582454700 62","1582455000 62","1582455300 62","1582455600 62","1582455900 62","1582456200 62","1582456500 62","1582456800 62","1582457100 62","1582457400 62","1582457700 62","1582458000 62","1582458300 62","1582458600 62","1582458900 62","1582459200 62","1582459500 62","1582459800 62","1582460100 62","1582460400 62","1582460700 62","1582461000 62","1582461300 62","1582461600 62","1582461900 62","1582462200 62","1582462500 62","1582462800 62","1582463100 62","1582463400 62","1582463700 62","1582464000 62","1582464300 62","1582464600 62","1582464900 62","1582465200 62","1582465500 62","1582465800 62","1582466100 62","1582466400 62","1582466700 62","1582467000 62","1582467300 62","1582467600 62","1582467900 62","1582468200 62","1582468500 62","1582468800 62","1582469100 62","1582469400 62","1582469700 62","1582470000 62","1582470300 62","1582470600 62","1582470900 62","1582471200 62","1582471500 62","1582471800 62","1582472100 62","1582472400 62","1582472700 62","1582473000 62","1582473300 62","1582473600 62","1582473900 62","1582474200 62","1582474500 62","1582474800 62","1582475100 62","1582475400 62","1582475700 62","1582476000 62","1582476300 62","1582476600 62","1582476900 62","1582477200 62","1582477500 62","1582477800 62","1582478100 62","1582478400 62","1582478700 62","1582479000 64","1582479300 61","1582479600 62","1582479900 62","1582480200 62","1582480500 62","1582480800 62","1582481100 62","1582481400 62","1582481700 62","1582482000 62","1582482300 62","1582482600 62","1582482900 62","1582483200 62","1582483500 62","1582483800 62","1582484100 62","1582484400 62","1582484700 62","1582485000 62","1582485300 62","1582485600 62","1582485900 62","1582486200 62","1582486500 61","1582486800 62","1582487100 62","1582487400 62","1582487700 62","1582488000 62","1582488300 62","1582488600 62","1582488900 62","1582489200 62","1582489500 62","1582489800 62","1582490100 62","1582490400 62","1582490700 62","1582491000 62","1582491300 62","1582491600 62","1582491900 62","1582492200 62","1582492500 62","1582492800 62","1582493100 62","1582493400 62","1582493700 62","1582494000 62","1582494300 62","1582494600 62","1582494900 62","1582495200 62","1582495500 62","1582495800 62","1582496100 62","1582496400 62","1582496700 62","1582497000 62","1582497300 62","1582497600 62","1582497900 62","1582498200 62","1582498500 62","1582498800 62","1582499100 62","1582499400 62","1582499700 62","1582500000 62","1582500300 62","1582500600 62","1582500900 62","1582501200 62","1582501500 62","1582501800 62","1582502100 62","1582502400 62","1582502700 62","1582503000 62","1582503300 62","1582503600 62","1582503900 62","1582504200 62","1582504500 62","1582504800 62","1582505100 62","1582505400 62","1582505700 62","1582506000 62","1582506300 62","1582506600 62","1582506900 62","1582507200 62","1582507500 62","1582507800 62","1582508100 62","1582508400 62","1582508700 62","1582509000 62","1582509300 62","1582509600 62","1582509900 62","1582510200 62","1582510500 62","1582510800 62","1582511100 62","1582511400 62","1582511700 62","1582512000 62","1582512300 62","1582512600 62","1582512900 62","1582513200 62","1582513500 62","1582513800 62","1582514100 62","1582514400 62","1582514700 62","1582515000 62","1582515300 62","1582515600 62","1582515900 62","1582516200 62","1582516500 62","1582516800 62","1582517100 62","1582517400 62","1582517700 62","1582518000 62","1582518300 62","1582518600 62","1582518900 62","1582519200 62","1582519500 62","1582519800 62","1582520100 62","1582520400 62","1582520700 62","1582521000 62","1582521300 62","1582521600 62","1582521900 62","1582522200 62","1582522500 62","1582522800 62","1582523100 62","1582523400 62","1582523700 62","1582524000 62","1582524300 62","1582524600 62","1582524900 62","1582525200 62","1582525500 62","1582525800 62","1582526100 62","1582526400 62","1582526700 62","1582527000 62","1582527300 62","1582527600 62","1582527900 62","1582528200 62","1582528500 62","1582528800 62","1582529100 62","1582529400 62","1582530000 62","1582530300 62","1582530600 62","1582530900 62","1582531200 62","1582531500 62","1582531800 62","1582532100 62","1582532400 62","1582532700 62","1582533000 62","1582533300 62","1582533600 62","1582533900 62","1582534200 62","1582534500 62","1582534800 62","1582535100 62","1582535400 62","1582535700 62","1582536000 62","1582536300 62","1582536600 62","1582536900 62","1582537200 62","1582537500 62","1582537800 62","1582538100 62","1582538400 62","1582538700 62","1582539000 62","1582539300 62","1582539600 62","1582539900 62","1582540200 62","1582540500 62","1582540800 62","1582541100 62","1582541400 62","1582541700 61","1582542000 62","1582542300 62","1582542600 62","1582542900 62","1582543200 62","1582543500 62","1582543800 62","1582544100 62","1582544400 62","1582544700 62","1582545000 62","1582545300 62","1582545600 62","1582545900 62","1582546200 62","1582546500 62","1582546800 62","1582547100 62","1582547400 62","1582547700 62","1582548000 62","1582548300 62","1582548600 62","1582548900 62","1582549200 62","1582549500 62","1582549800 62","1582550100 62","1582550400 62","1582550700 62","1582551000 62","1582551300 62","1582551600 62","1582551900 62","1582552200 62","1582552500 62","1582552800 62","1582553100 62","1582553400 62","1582553700 62","1582554000 62","1582554300 62","1582554600 62","1582554900 62","1582555200 62","1582555500 62","1582555800 62","1582556100 62","1582556400 62","1582556700 62","1582557000 62","1582557300 62","1582557600 62","1582557900 62","1582558200 62","1582558500 62","1582558800 62","1582559100 62","1582559400 62","1582559700 62","1582560000 62","1582560300 62","1582560600 62","1582560900 62","1582561200 62","1582561500 62","1582561800 62","1582562100 62","1582562400 62","1582562700 62","1582563000 62","1582563300 62","1582563600 62","1582563900 62","1582564200 62","1582564500 62","1582564800 62","1582565100 62","1582565400 62","1582565700 62","1582566000 62","1582566300 62","1582566600 62","1582566900 62","1582567200 62","1582567500 62","1582567800 62","1582568100 62","1582568400 62","1582568700 62","1582569000 62","1582569300 62","1582569600 62","1582569900 62","1582570200 62","1582570500 62","1582570800 62","1582571100 62","1582571400 62","1582571700 64","1582572000 62","1582572300 62","1582572600 62","1582572900 62","1582573200 62","1582573500 62","1582573800 62","1582574100 62","1582574400 62","1582574700 62","1582575000 61","1582575300 58","1582575600 65","1582575900 62","1582576200 62","1582576500 62","1582576800 62","1582577100 58","1582577400 59","1582577700 65","1582578000 59","1582578300 60","1582578600 65","1582578900 62","1582579200 62","1582579500 55","1582579800 60","1582580100 62","1582580400 61","1582580700 61","1582581000 64","1582581300 62","1582581600 64","1582581900 62","1582582200 64","1582582500 62","1582582800 56","1582583100 65","1582583400 65","1582583700 62","1582584000 62","1582584300 62","1582584600 57","1582584900 61","1582585200 62","1582585500 61","1582585800 62","1582586100 62","1582586400 62","1582586700 62","1582587000 62","1582587300 65","1582587600 60","1582587900 62","1582588200 62","1582588500 62","1582588800 62","1582589100 62","1582589400 62","1582589700 64","1582590000 61","1582590300 61","1582590600 62","1582590900 62","1582591200 62","1582591500 62","1582591800 64","1582592100 60","1582592400 67","1582592700 58","1582593000 60","1582593300 62","1582593600 62","1582593900 62","1582594200 62","1582594500 61","1582594800 62","1582595100 62","1582595400 62","1582595700 66","1582596000 62","1582596300 62","1582596600 62","1582596900 62","1582597200 64","1582597500 61","1582597800 62","1582598100 62","1582598400 62","1582598700 62","1582599000 62","1582599300 62","1582599600 62","1582599900 62","1582600200 62","1582600500 64","1582600800 61","1582601100 62","1582601400 62","1582601700 62","1582602000 62","1582602300 62","1582602600 62","1582602900 59","1582603200 62","1582603500 62","1582603800 62","1582604100 62","1582604400 62","1582604700 62","1582605000 62","1582605300 62","1582605600 62","1582605900 62","1582606200 62","1582606500 62","1582606800 62","1582607100 62","1582607400 62","1582607700 62","1582608000 62","1582608300 62","1582608600 62","1582608900 62","1582609200 62","1582609500 62","1582609800 62","1582610100 62","1582610400 62","1582610700 62","1582611000 62","1582611300 62","1582611600 62","1582611900 62","1582612200 62","1582612500 61","1582612800 62","1582613100 62","1582613400 62","1582613700 62","1582614000 62","1582614300 62","1582614600 62","1582614900 62","1582615200 62","1582615500 62","1582615800 62","1582616400 62","1582616700 62","1582617000 62","1582617300 62","1582617600 62","1582617900 62","1582618200 62","1582618500 62","1582618800 62","1582619100 62","1582619400 62","1582619700 62","1582620000 61","1582620300 62","1582620600 62","1582620900 62","1582621200 62","1582621500 62","1582621800 62","1582622100 62","1582622400 62","1582622700 62","1582623000 62","1582623300 62","1582623600 62","1582623900 62","1582624200 62","1582624500 62","1582624800 62","1582625100 62","1582625400 62","1582625700 62","1582626000 62","1582626300 62","1582626600 62","1582626900 61","1582627200 62","1582627500 62","1582627800 62","1582628100 62","1582628400 62","1582628700 62","1582629000 62","1582629300 62","1582629600 62","1582629900 62","1582630200 62","1582630500 62","1582630800 62","1582631100 62","1582631400 62","1582631700 62","1582632000 62","1582632300 62","1582632600 61","1582632900 62","1582633200 62","1582633500 62","1582633800 62","1582634100 62","1582634400 62","1582634700 62","1582635000 62","1582635300 62","1582635600 62","1582635900 62","1582636200 62","1582636500 62","1582636800 62","1582637100 62","1582637400 62","1582637700 62","1582638000 62","1582638300 62","1582638600 62","1582638900 62","1582639200 62","1582639500 62","1582639800 62","1582640100 62","1582640400 62","1582640700 62","1582641000 62","1582641300 62","1582641600 62","1582641900 62","1582642200 62","1582642500 62","1582642800 62","1582643100 62","1582643400 62","1582643700 62","1582644000 62","1582644300 62","1582644600 62","1582644900 62","1582645200 62","1582645500 62","1582645800 62","1582646100 62","1582646400 62","1582646700 62","1582647000 62","1582647300 62","1582647600 62","1582647900 62","1582648200 62","1582648500 62","1582648800 62","1582649100 62","1582649400 62","1582649700 62","1582650000 61","1582650300 62","1582650600 62","1582650900 62","1582651200 62","1582651500 62","1582651800 62","1582652100 62","1582652400 62","1582652700 62","1582653000 61","1582653300 62","1582653600 62","1582653900 62","1582654200 62","1582654500 62","1582654800 62","1582655100 62","1582655400 62","1582655700 62","1582656000 62","1582656300 62","1582656600 62","1582656900 62","1582657200 62","1582657500 62","1582657800 62","1582658100 62","1582658400 62","1582658700 62","1582659000 62","1582659300 62","1582659600 62","1582659900 62","1582660200 62","1582660500 62","1582660800 62","1582661100 62","1582661400 62","1582661700 62","1582662000 62","1582662300 62","1582662600 62","1582662900 64","1582663200 62","1582663500 62","1582663800 62","1582664100 62","1582664400 62","1582664700 62","1582665000 62","1582665300 62","1582665600 62","1582665900 62","1582666200 62","1582666500 62","1582666800 62","1582667100 62","1582667400 62","1582667700 62","1582668000 62","1582668300 62","1582668600 62","1582668900 62","1582669200 62","1582669500 62","1582669800 62","1582670100 62","1582670400 62","1582670700 62","1582671000 62","1582671300 62","1582671600 64","1582671900 61","1582672200 62","1582672500 62","1582672800 62","1582673100 62","1582673400 62","1582673700 62","1582674000 62","1582674300 62","1582674600 62","1582674900 62","1582675200 62","1582675500 62","1582675800 62","1582676100 62","1582676400 62","1582676700 62","1582677000 62","1582677300 62","1582677600 62","1582677900 62","1582678200 62","1582678500 62","1582678800 62","1582679100 62","1582679400 62","1582679700 62","1582680000 62","1582680300 62","1582680600 62","1582680900 62","1582681200 62","1582681500 62","1582681800 62","1582682100 62","1582682400 62","1582682700 62","1582683000 62","1582683300 62","1582683600 62","1582683900 62","1582684200 62","1582684500 62","1582684800 62","1582685100 62","1582685400 62","1582685700 62","1582686000 62","1582686300 62","1582686600 62","1582686900 62","1582687200 62","1582687500 62","1582687800 62","1582688100 62","1582688400 62","1582688700 62","1582689000 62","1582689300 62","1582689600 62","1582689900 62","1582690200 62","1582690500 62","1582690800 62","1582691100 62","1582691400 62","1582691700 62","1582692000 62","1582692300 62","1582692600 62","1582692900 62","1582693200 62","1582693500 62","1582693800 62","1582694100 62","1582694400 62","1582694700 62","1582695000 62","1582695300 62","1582695600 62","1582695900 62","1582696200 62","1582696500 62","1582696800 62","1582697100 62","1582697400 61","1582697700 62","1582698000 62","1582698300 62","1582698600 62","1582698900 62","1582699200 62","1582699500 62","1582699800 62","1582700100 62","1582700400 62","1582700700 62","1582701000 62","1582701300 62","1582701600 62","1582701900 62","1582702200 62","1582702800 62","1582703100 62","1582703400 62","1582703700 62","1582704000 62","1582704300 62","1582704600 62","1582704900 62","1582705200 62","1582705500 62","1582705800 62","1582706100 62","1582706400 62","1582706700 62","1582707000 62","1582707300 62","1582707600 62","1582707900 62","1582708200 62","1582708500 62","1582708800 62","1582709100 62","1582709400 62","1582709700 62","1582710000 62","1582710300 62","1582710600 62","1582710900 62","1582711200 62","1582711500 62","1582711800 62","1582712100 62","1582712400 62","1582712700 62","1582713000 62","1582713300 62","1582713600 62","1582713900 62","1582714200 62","1582714500 62","1582714800 62","1582715100 62","1582715400 62","1582715700 62","1582716000 62","1582716300 62","1582716600 62","1582716900 62","1582717200 62","1582717500 62","1582717800 62","1582718100 62","1582718400 62","1582718700 62","1582719000 62","1582719300 62","1582719600 62","1582719900 62","1582720200 62","1582720500 62","1582720800 62","1582721100 62","1582721400 62","1582721700 62","1582722000 62","1582722300 62","1582722600 62","1582722900 62","1582723200 62","1582723500 62","1582723800 62","1582724100 62","1582724400 62","1582724700 62","1582725000 62","1582725300 62","1582725600 62","1582725900 62","1582726200 62","1582726500 62","1582726800 62","1582727100 62","1582727400 62","1582727700 62","1582728000 62","1582728300 62","1582728600 62","1582728900 62","1582729200 62","1582729500 62","1582729800 62","1582730100 62","1582730400 62","1582730700 62","1582731000 62","1582731300 62","1582731600 62","1582731900 62","1582732200 62","1582732500 62","1582732800 62","1582733100 62","1582733400 62","1582733700 62","1582734000 62","1582734300 62","1582734600 62","1582734900 62","1582735200 62","1582735500 62","1582735800 62","1582736100 62","1582736400 62","1582736700 62","1582737000 62","1582737300 62","1582737600 62","1582737900 62","1582738200 62","1582738500 62","1582738800 62","1582739100 62","1582739400 62","1582739700 62","1582740000 62","1582740300 62","1582740600 62","1582740900 62","1582741200 62","1582741500 62","1582741800 62","1582742100 62","1582742400 62","1582742700 53","1582743000 62","1582743300 64","1582743600 62","1582743900 62","1582744200 61","1582744500 62","1582744800 62","1582745100 62","1582745400 62","1582745700 62","1582746000 62","1582746300 62","1582746600 62","1582746900 62","1582747200 62","1582747500 64","1582747800 62","1582748100 62","1582748400 62","1582748700 62","1582749000 62","1582749300 62","1582749600 62","1582749900 62","1582750200 62","1582750500 62","1582750800 62","1582751100 62","1582751400 62","1582751700 62","1582752000 62","1582752300 62","1582752600 62","1582752900 64","1582753200 61","1582753500 62","1582753800 62","1582754100 62","1582754400 62","1582754700 62","1582755000 62","1582755300 62","1582755600 62","1582755900 62","1582756200 62","1582756500 62","1582756800 62","1582757100 62","1582757400 62","1582757700 62","1582758000 62","1582758300 62","1582758600 62","1582758900 62","1582759200 62","1582759500 62","1582759800 62","1582760100 62","1582760700 64","1582761300 62","1582761600 62","1582761900 62","1582762200 62","1582762500 62","1582762800 62","1582763100 62","1582763400 62","1582763700 62","1582764000 62","1582764300 62","1582764600 62","1582764900 62","1582765200 62","1582765500 62","1582765800 62","1582766100 62","1582766400 62","1582766700 62","1582767000 62","1582767300 62","1582767600 62","1582767900 62","1582768200 62","1582768500 62","1582768800 62","1582769100 62","1582769400 62","1582769700 62","1582770000 62","1582770300 62","1582770600 61","1582770900 51","1582771200 60","1582771800 62","1582772100 62","1582772400 62","1582772700 62","1582773000 61","1582773300 62","1582773600 62","1582773900 56","1582774200 62","1582774500 61","1582774800 64","1582775100 62","1582775400 62","1582775700 62","1582776300 64","1582776600 62","1582777200 62","1582777500 64","1582777800 62","1582778100 62","1582778400 62","1582778700 62","1582779000 62","1582779300 64","1582779900 62","1582780200 62","1582780500 62","1582780800 62","1582781400 62","1582781700 62","1582782300 62","1582782600 0","1582782900 62","1582783200 57","1582783800 62","1582784100 52","1582784400 64","1582784700 59","1582785300 62","1582785600 56","1582786200 61","1582786500 51","1582786800 62","1582787100 59","1582787700 62","1582788000 54","1582788300 62","1582788600 61","1582789200 62","1582789500 59","1582789800 64","1582790100 61","1582790400 0","1582790700 62","1582791000 59","1582791300 62","1582791600 62","1582791900 64","1582792200 62","1582792500 50","1582792800 62","1582793100 60","1582793400 62","1582793700 62","1582794000 55","1582794300 62","1582794600 62","1582794900 0","1582795200 62","1582795500 56","1582795800 62","1582796100 62","1582796400 0","1582796700 64","1582797000 61","1582797300 62","1582797600 62","1582797900 62","1582798200 62","1582798500 62","1582798800 62","1582799100 62","1582799400 62","1582799700 62","1582800000 62","1582800300 62","1582800600 62","1582800900 62","1582801200 62","1582801500 62","1582801800 61","1582802100 62","1582802400 62","1582802700 62","1582803000 62","1582803300 62","1582803600 62","1582803900 62","1582804200 62","1582804500 62","1582804800 62","1582805100 62","1582805400 62","1582805700 62","1582806000 62","1582806300 62","1582806600 62","1582806900 62","1582807200 62","1582807500 62","1582807800 62","1582808100 62","1582808400 62","1582808700 62","1582809000 62","1582809300 62","1582809600 61","1582809900 62","1582810200 62","1582810500 62","1582810800 62","1582811100 62","1582811400 62","1582811700 62","1582812000 62","1582812300 62","1582812600 62","1582812900 62","1582813200 62","1582813500 62","1582813800 62","1582814100 61","1582814400 62","1582814700 62","1582815000 62","1582815300 62","1582815600 62","1582815900 62","1582816200 62","1582816500 62","1582816800 62","1582817100 62","1582817400 62","1582817700 62","1582818000 62","1582818300 62","1582818600 62","1582818900 62","1582819200 62","1582819500 62","1582819800 62","1582820100 62","1582820400 62","1582820700 62","1582821000 62","1582821300 62","1582821600 62","1582821900 62","1582822200 61","1582822500 62","1582822800 62","1582823100 62","1582823400 62","1582823700 62","1582824000 62","1582824300 62","1582824600 62","1582824900 61","1582825200 62","1582825500 62","1582825800 62","1582826100 62","1582826400 62","1582826700 62","1582827000 62","1582827300 62","1582827600 62","1582827900 62","1582828200 62","1582828500 62","1582828800 62","1582829100 62","1582829400 62","1582829700 62","1582830000 62","1582830300 64","1582830600 62","1582830900 62","1582831200 62","1582831500 62","1582831800 62","1582832100 62","1582832400 62","1582832700 62","1582833000 62","1582833300 62","1582833600 62","1582833900 62","1582834200 62","1582834500 62","1582834800 62","1582835100 62","1582835400 62","1582835700 62","1582836000 62","1582836300 62","1582836600 62","1582836900 62","1582837200 62","1582837500 62","1582837800 64","1582838100 62","1582838400 62","1582838700 62","1582839000 62","1582839300 62","1582839600 62","1582839900 62","1582840200 62","1582840500 62","1582840800 62","1582841100 62","1582841400 62","1582841700 62"],"BOARD1":["1577664000 67","1577664300 68","1577664600 67","1577664900 68","1577665200 67","1577665500 67","1577665800 67","1577666100 67","1577666400 68","1577666700 67","1577667000 68","1577667300 67","1577667600 68","1577667900 67","1577668200 67","1577668500 67","1577668800 68","1577669100 67","1577669400 67","1577669700 68","1577670000 67","1577670300 67","1577670600 68","1577670900 67","1577671200 67","1577671500 67","1577671800 67","1577672100 67","1577672400 67","1577672700 67","1577673000 67","1577673300 67","1577673600 67","1577673900 67","1577674200 67","1577674500 67","1577674800 67","1577675100 67","1577675400 67","1577675700 67","1577676000 67","1577676300 67","1577676600 67","1577676900 67","1577677200 67","1577677500 67","1577677800 67","1577678100 67","1577678400 67","1577678700 67","1577679000 67","1577679300 67","1577679600 67","1577679900 67","1577680200 67","1577680500 67","1577680800 67","1577681100 67","1577681400 67","1577681700 67","1577682000 67","1577682300 67","1577682600 66","1577682900 67","1577683200 66","1577683500 67","1577683800 67","1577684100 67","1577684400 66","1577684700 66","1577685000 66","1577685300 66","1577685600 66","1577685900 66","1577686200 66","1577686500 66","1577686800 66","1577687100 66","1577687400 66","1577687700 66","1577688000 66","1577688300 66","1577688600 66","1577688900 66","1577689200 66","1577689500 66","1577689800 66","1577690100 66","1577690400 66","1577690700 67","1577691000 67","1577691300 67","1577691600 67","1577691900 67","1577692200 67","1577692500 67","1577692800 66","1577693100 66","1577693400 67","1577693700 66","1577694000 67","1577694300 66","1577694600 67","1577694900 66","1577695200 66","1577695500 66","1577695800 66","1577696100 66","1577696400 66","1577696700 66","1577697000 66","1577697300 66","1577697600 66","1577697900 66","1577698200 66","1577698500 66","1577698800 66","1577699100 66","1577699400 66","1577699700 66","1577700000 66","1577700300 66","1577700600 66","1577700900 66","1577701200 66","1577701500 66","1577701800 66","1577702100 66","1577702400 66","1577702700 66","1577703000 66","1577703300 66","1577703600 66","1577703900 66","1577704200 66","1577704500 66","1577704800 66","1577705100 66","1577705400 66","1577705700 66","1577706000 66","1577706300 66","1577706600 66","1577706900 66","1577707200 66","1577707500 66","1577707800 66","1577708100 66","1577708400 66","1577708700 66","1577709000 66","1577709300 66","1577709600 66","1577709900 66","1577710200 66","1577710500 65","1577710800 67","1577711100 67","1577711400 67","1577711700 66","1577712000 67","1577712300 66","1577712600 66","1577712900 67","1577713200 66","1577713500 66","1577713800 67","1577714100 67","1577714400 67","1577714700 66","1577715000 67","1577715300 66","1577715600 66","1577715900 66","1577716200 66","1577716500 66","1577716800 66","1577717100 66","1577717400 66","1577717700 66","1577718000 66","1577718300 66","1577718600 66","1577718900 66","1577719200 66","1577719500 66","1577719800 66","1577720100 66","1577720400 66","1577720700 66","1577721000 66","1577721300 66","1577721600 66","1577721900 66","1577722200 67","1577722500 66","1577722800 67","1577723100 66","1577723400 66","1577723700 67","1577724000 66","1577724300 66","1577724600 67","1577724900 66","1577725200 67","1577725500 66","1577725800 66","1577726100 67","1577726400 66","1577726700 67","1577727000 67","1577727300 66","1577727600 67","1577727900 66","1577728200 67","1577728500 67","1577728800 66","1577729100 66","1577729400 66","1577729700 67","1577730000 66","1577730300 67","1577730600 66","1577730900 66","1577731200 66","1577731500 66","1577731800 66","1577732100 67","1577732400 67","1577732700 67","1577733000 67","1577733300 67","1577733600 67","1577733900 67","1577734200 67","1577734500 67","1577734800 67","1577735100 67","1577735400 67","1577735700 67","1577736000 67","1577736300 67","1577736600 67","1577736900 67","1577737200 67","1577737500 67","1577737800 67","1577738100 67","1577738400 67","1577738700 67","1577739000 67","1577739300 67","1577739600 67","1577739900 67","1577740200 67","1577740500 67","1577740800 67","1577741100 67","1577741400 67","1577741700 67","1577742000 67","1577742300 68","1577742600 68","1577742900 68","1577743200 68","1577743500 68","1577743800 68","1577744100 68","1577744400 68","1577744700 68","1577745000 68","1577745300 68","1577745600 68","1577745900 68","1577746200 68","1577746500 68","1577746800 68","1577747100 68","1577747400 68","1577747700 68","1577748000 68","1577748300 68","1577748600 68","1577748900 67","1577749200 67","1577749500 67","1577749800 67","1577750100 67","1577750400 67","1577750700 67","1577751000 67","1577751300 67","1577751600 67","1577751900 67","1577752200 67","1577752500 67","1577752800 67","1577753100 67","1577753400 67","1577753700 67","1577754000 67","1577754300 67","1577754600 67","1577754900 67","1577755200 67","1577755500 67","1577755800 67","1577756100 67","1577756400 67","1577756700 67","1577757000 67","1577757300 67","1577757600 67","1577757900 67","1577758200 67","1577758500 67","1577758800 67","1577759100 67","1577759400 67","1577759700 67","1577760000 67","1577760300 68","1577760600 68","1577760900 68","1577761200 67","1577761500 68","1577761800 67","1577762100 67","1577762400 67","1577762700 67","1577763000 68","1577763300 67","1577763600 67","1577763900 67","1577764200 68","1577764500 67","1577764800 67","1577765100 67","1577765400 67","1577765700 67","1577766000 68","1577766300 67","1577766600 67","1577766900 68","1577767200 67","1577767500 67","1577767800 67","1577768100 67","1577768400 67","1577768700 67","1577769000 67","1577769300 67","1577769600 67","1577769900 67","1577770200 68","1577770500 67","1577770800 67","1577771100 68","1577771400 68","1577771700 68","1577772000 68","1577772300 68","1577772600 68","1577772900 68","1577773200 68","1577773500 67","1577773800 68","1577774100 68","1577774400 68","1577774700 68","1577775000 68","1577775300 68","1577775600 68","1577775900 68","1577776200 68","1577776500 68","1577776800 68","1577777100 68","1577777400 68","1577777700 68","1577778000 68","1577778300 68","1577778600 68","1577778900 68","1577779200 68","1577779500 67","1577779800 67","1577780100 68","1577780400 68","1577780700 68","1577781000 68","1577781300 68","1577781600 68","1577781900 67","1577782200 67","1577782500 67","1577782800 67","1577783100 67","1577783400 67","1577783700 68","1577784000 68","1577784300 67","1577784600 67","1577784900 67","1577785200 67","1577785500 67","1577785800 67","1577786100 67","1577786400 67","1577786700 67","1577787000 67","1577787300 67","1577787600 67","1577787900 67","1577788200 67","1577788500 67","1577788800 67","1577789100 67","1577789400 67","1577789700 67","1577790000 67","1577790300 67","1577790600 67","1577790900 66","1577791200 67","1577791500 67","1577791800 67","1577792100 67","1577792400 67","1577792700 67","1577793000 67","1577793300 67","1577793600 67","1577793900 67","1577794200 67","1577794500 67","1577794800 67","1577795100 67","1577795400 67","1577795700 67","1577796000 67","1577796300 67","1577796600 67","1577796900 67","1577797200 67","1577797500 67","1577797800 67","1577798100 67","1577798400 67","1577798700 67","1577799000 67","1577799300 67","1577799600 67","1577799900 67","1577800200 67","1577800500 67","1577800800 67","1577801100 67","1577801400 67","1577801700 67","1577802000 67","1577802300 67","1577802600 67","1577802900 67","1577803200 67","1577803500 67","1577803800 67","1577804100 67","1577804400 67","1577804700 67","1577805000 67","1577805300 67","1577805600 67","1577805900 67","1577806200 67","1577806500 67","1577806800 67","1577807100 67","1577807400 67","1577807700 67","1577808000 67","1577808300 67","1577808600 67","1577808900 67","1577809200 67","1577809500 67","1577809800 68","1577810100 67","1577810400 67","1577810700 68","1577811000 67","1577811300 67","1577811600 67","1577811900 68","1577812200 68","1577812500 68","1577812800 68","1577813100 68","1577813400 68","1577813700 67","1577814000 68","1577814300 68","1577814600 68","1577814900 68","1577815200 68","1577815500 68","1577815800 68","1577816100 68","1577816400 68","1577816700 68","1577817000 68","1577817300 68","1577817600 68","1577817900 68","1577818200 68","1577818500 68","1577818800 68","1577819100 69","1577819400 68","1577819700 68","1577820000 68","1577820300 68","1577820600 68","1577820900 68","1577821200 68","1577821500 68","1577821800 68","1577822100 68","1577822400 68","1577822700 69","1577823000 69","1577823300 68","1577823600 69","1577823900 69","1577824200 68","1577824500 67","1577824800 67","1577825100 68","1577825400 68","1577825700 68","1577826000 68","1577826300 68","1577826600 68","1577826900 68","1577827200 68","1577827500 68","1577827800 68","1577828100 68","1577828400 68","1577828700 68","1577829000 68","1577829300 68","1577829600 68","1577829900 68","1577830200 68","1577830500 68","1577830800 68","1577831100 68","1577831400 68","1577831700 68","1577832000 68","1577832300 68","1577832600 68","1577832900 69","1577833200 67","1577833500 67","1577833800 67","1577834100 68","1577834400 67","1577834700 68","1577835000 68","1577835300 68","1577835600 67","1577835900 67","1577836200 67","1577836500 67","1577836800 68","1577837100 68","1577837400 68","1577837700 67","1577838000 68","1577838300 68","1577838600 68","1577838900 68","1577839200 67","1577839500 67","1577839800 68","1577840100 68","1577840400 68","1577840700 68","1577841000 68","1577841300 68","1577841600 68","1577841900 67","1577842200 67","1577842500 67","1577842800 67","1577843100 67","1577843400 67","1577843700 67","1577844000 67","1577844300 67","1577844600 67","1577844900 67","1577845200 67","1577845500 67","1577845800 67","1577846100 67","1577846400 67","1577846700 67","1577847000 67","1577847300 67","1577847600 67","1577847900 67","1577848200 67","1577848500 67","1577848800 67","1577849100 67","1577849400 67","1577849700 67","1577850000 67","1577850300 67","1577850600 67","1577850900 68","1577851200 68","1577851500 67","1577851800 68","1577852100 68","1577852400 67","1577852700 67","1577853000 67","1577853300 68","1577853600 68","1577853900 68","1577854200 68","1577854500 67","1577854800 67","1577855100 67","1577855400 67","1577855700 67","1577856000 67","1577856300 67","1577856600 67","1577856900 67","1577857200 67","1577857500 67","1577857800 67","1577858100 68","1577858400 67","1577858700 67","1577859000 68","1577859300 68","1577859600 68","1577859900 67","1577860200 67","1577860500 67","1577860800 67","1577861100 67","1577861400 67","1577861700 67","1577862000 67","1577862300 67","1577862600 67","1577862900 67","1577863200 67","1577863500 67","1577863800 67","1577864400 67","1577864700 67","1577865000 67","1577865300 68","1577865600 67","1577865900 67","1577866200 67","1577866500 67","1577866800 67","1577867100 67","1577867400 67","1577867700 67","1577868000 67","1577868300 67","1577868600 67","1577868900 67","1577869200 67","1577869500 67","1577869800 67","1577870100 67","1577870400 67","1577870700 67","1577871000 67","1577871300 67","1577871600 67","1577871900 67","1577872200 67","1577872500 67","1577872800 67","1577873100 67","1577873400 67","1577873700 67","1577874000 67","1577874300 67","1577874600 67","1577874900 67","1577875200 67","1577875500 67","1577875800 67","1577876100 67","1577876400 68","1577876700 68","1577877000 67","1577877300 67","1577877600 67","1577877900 67","1577878200 67","1577878500 68","1577878800 67","1577879100 67","1577879400 67","1577879700 67","1577880000 67","1577880300 67","1577880600 66","1577880900 66","1577881200 66","1577881500 66","1577881800 66","1577882100 66","1577882400 66","1577882700 66","1577883000 66","1577883300 66","1577883600 66","1577883900 66","1577884200 66","1577884500 66","1577884800 66","1577885100 66","1577885400 66","1577885700 66","1577886000 66","1577886300 66","1577886600 66","1577886900 66","1577887200 66","1577887500 66","1577887800 66","1577888100 66","1577888400 66","1577888700 66","1577889000 66","1577889300 66","1577889600 66","1577889900 66","1577890200 66","1577890500 66","1577890800 66","1577891100 66","1577891400 66","1577891700 66","1577892000 66","1577892300 66","1577892600 66","1577892900 66","1577893200 66","1577893500 66","1577893800 66","1577894100 66","1577894400 66","1577894700 66","1577895000 66","1577895300 66","1577895600 66","1577895900 66","1577896200 66","1577896500 66","1577896800 66","1577897100 66","1577897400 66","1577897700 66","1577898000 66","1577898300 66","1577898600 66","1577898900 66","1577899200 66","1577899500 66","1577899800 66","1577900100 66","1577900400 66","1577900700 66","1577901000 66","1577901300 66","1577901600 66","1577901900 66","1577902200 66","1577902500 66","1577902800 66","1577903100 66","1577903400 66","1577903700 66","1577904000 66","1577904300 66","1577904600 66","1577904900 66","1577905200 66","1577905500 66","1577905800 67","1577906100 66","1577906400 66","1577906700 66","1577907000 67","1577907300 66","1577907600 66","1577907900 66","1577908200 67","1577908500 66","1577908800 66","1577909100 66","1577909400 67","1577909700 66","1577910000 66","1577910300 66","1577910600 66","1577910900 67","1577911200 66","1577911500 67","1577911800 66","1577912100 66","1577912400 67","1577912700 67","1577913000 66","1577913300 66","1577913600 67","1577913900 67","1577914200 67","1577914500 67","1577914800 67","1577915100 67","1577915400 67","1577915700 67","1577916000 67","1577916300 67","1577916600 67","1577916900 67","1577917200 67","1577917500 67","1577917800 67","1577918100 67","1577918400 67","1577918700 67","1577919000 67","1577919300 67","1577919600 67","1577919900 67","1577920200 67","1577920500 67","1577920800 67","1577921100 67","1577921400 67","1577921700 67","1577922000 67","1577922300 67","1577922600 67","1577922900 67","1577923200 67","1577923500 67","1577923800 67","1577924100 67","1577924400 67","1577924700 67","1577925000 67","1577925300 67","1577925600 66","1577925900 67","1577926200 67","1577926500 67","1577926800 66","1577927100 67","1577927400 66","1577927700 67","1577928000 67","1577928300 67","1577928600 66","1577928900 66","1577929200 66","1577929500 66","1577929800 66","1577930100 67","1577930400 66","1577930700 66","1577931000 67","1577931300 66","1577931600 66","1577931900 66","1577932200 67","1577932500 66","1577932800 66","1577933100 66","1577933400 67","1577933700 66","1577934000 66","1577934300 66","1577934600 67","1577934900 67","1577935200 66","1577935500 66","1577935800 66","1577936100 66","1577936400 66","1577936700 66","1577937000 67","1577937300 66","1577937600 66","1577937900 66","1577938200 66","1577938500 66","1577938800 66","1577939100 66","1577939400 66","1577939700 66","1577940000 66","1577940300 66","1577940600 66","1577940900 66","1577941200 66","1577941500 66","1577941800 66","1577942100 66","1577942400 66","1577942700 66","1577943000 66","1577943300 66","1577943600 66","1577943900 66","1577944200 65","1577944500 66","1577944800 66","1577945100 66","1577945400 66","1577945700 66","1577946000 66","1577946300 66","1577946600 66","1577946900 66","1577947200 66","1577947500 66","1577947800 66","1577948100 66","1577948400 65","1577948700 65","1577949000 65","1577949300 66","1577949600 65","1577949900 66","1577950200 66","1577950500 65","1577950800 65","1577951100 65","1577951400 65","1577951700 65","1577952000 65","1577952300 65","1577952600 65","1577952900 65","1577953200 65","1577953500 66","1577953800 66","1577954100 66","1577954400 66","1577954700 66","1577955000 66","1577955300 66","1577955600 66","1577955900 66","1577956200 66","1577956500 66","1577956800 66","1577957100 66","1577957400 66","1577957700 65","1577958000 66","1577958300 66","1577958600 66","1577958900 65","1577959200 65","1577959500 66","1577959800 66","1577960100 66","1577960400 66","1577960700 66","1577961000 65","1577961300 66","1577961600 66","1577961900 66","1577962200 65","1577962500 66","1577962800 66","1577963100 66","1577963400 66","1577963700 66","1577964000 66","1577964300 66","1577964600 66","1577964900 66","1577965200 66","1577965500 65","1577965800 66","1577966100 66","1577966400 66","1577966700 66","1577967000 66","1577967300 65","1577967600 66","1577967900 66","1577968200 66","1577968500 66","1577968800 66","1577969100 66","1577969400 66","1577969700 66","1577970000 66","1577970300 66","1577970600 66","1577970900 66","1577971200 66","1577971500 66","1577971800 66","1577972100 66","1577972400 66","1577972700 66","1577973000 66","1577973300 65","1577973600 65","1577973900 65","1577974200 65","1577974500 65","1577974800 65","1577975100 65","1577975400 65","1577975700 66","1577976000 66","1577976300 66","1577976600 66","1577976900 66","1577977200 66","1577977500 66","1577977800 66","1577978100 66","1577978400 66","1577978700 66","1577979000 66","1577979300 66","1577979600 66","1577979900 65","1577980200 65","1577980500 65","1577980800 66","1577981100 65","1577981400 65","1577981700 66","1577982000 66","1577982300 66","1577982600 66","1577982900 67","1577983200 66","1577983500 66","1577983800 66","1577984100 66","1577984400 66","1577984700 66","1577985000 66","1577985300 66","1577985600 66","1577985900 66","1577986200 66","1577986500 66","1577986800 66","1577987100 66","1577987400 66","1577987700 66","1577988000 66","1577988300 66","1577988600 66","1577988900 66","1577989200 66","1577989500 66","1577989800 66","1577990100 67","1577990400 66","1577990700 66","1577991000 66","1577991300 67","1577991600 67","1577991900 67","1577992200 67","1577992500 66","1577992800 67","1577993100 67","1577993400 67","1577993700 67","1577994000 67","1577994300 67","1577994600 67","1577994900 67","1577995200 67","1577995500 67","1577995800 67","1577996100 67","1577996400 67","1577996700 67","1577997000 67","1577997300 67","1577997600 68","1577997900 67","1577998200 67","1577998500 67","1577998800 68","1577999100 67","1577999400 67","1577999700 67","1578000000 67","1578000300 67","1578000600 68","1578000900 67","1578001200 68","1578001500 66","1578001800 66","1578002100 67","1578002400 67","1578002700 67","1578003000 66","1578003300 67","1578003600 67","1578003900 67","1578004200 67","1578004500 67","1578004800 67","1578005100 67","1578005400 65","1578005700 67","1578006000 66","1578006300 67","1578006600 67","1578006900 67","1578007200 67","1578007500 67","1578007800 67","1578008100 67","1578008400 67","1578008700 67","1578009000 67","1578009300 67","1578009600 67","1578009900 67","1578010200 67","1578010500 67","1578010800 67","1578011100 67","1578011400 67","1578011700 67","1578012000 66","1578012300 67","1578012600 66","1578012900 66","1578013200 67","1578013500 66","1578013800 66","1578014100 66","1578014400 66","1578014700 66","1578015000 66","1578015300 66","1578015600 66","1578015900 67","1578016200 66","1578016500 67","1578016800 67","1578017100 66","1578017400 67","1578017700 67","1578018000 67","1578018300 66","1578018600 66","1578018900 67","1578019200 67","1578019500 67","1578019800 67","1578020100 66","1578020400 66","1578020700 66","1578021000 67","1578021300 67","1578021600 67","1578021900 67","1578022200 67","1578022500 67","1578022800 66","1578023100 67","1578023400 67","1578023700 66","1578024000 66","1578024300 66","1578024600 66","1578024900 66","1578025200 66","1578025500 66","1578025800 66","1578026100 66","1578026400 65","1578026700 65","1578027000 66","1578027300 65","1578027600 65","1578027900 65","1578028200 65","1578028500 65","1578028800 65","1578029100 65","1578029400 65","1578029700 66","1578030000 66","1578030300 66","1578030600 66","1578030900 66","1578031200 66","1578031500 66","1578031800 66","1578032100 66","1578032400 66","1578032700 66","1578033000 66","1578033300 66","1578033600 66","1578033900 66","1578034200 66","1578034500 66","1578034800 65","1578035100 66","1578035400 66","1578035700 66","1578036000 66","1578036300 66","1578036600 66","1578037200 66","1578037500 66","1578037800 66","1578038100 66","1578038400 66","1578038700 65","1578039000 67","1578039300 67","1578039600 67","1578039900 67","1578040200 67","1578040500 66","1578040800 67","1578041100 66","1578041400 67","1578041700 66","1578042000 66","1578042300 66","1578042600 67","1578042900 67","1578043200 66","1578043500 66","1578043800 66","1578044100 67","1578044400 66","1578044700 66","1578045000 66","1578045300 66","1578045600 66","1578045900 66","1578046200 66","1578046500 67","1578046800 67","1578047100 66","1578047400 66","1578047700 66","1578048000 66","1578048300 66","1578048600 66","1578048900 67","1578049200 66","1578049500 66","1578049800 66","1578050100 66","1578050400 66","1578050700 66","1578051000 66","1578051300 66","1578051600 66","1578051900 66","1578052200 66","1578052500 66","1578052800 66","1578053100 66","1578053400 66","1578053700 66","1578054000 66","1578054300 66","1578054600 66","1578054900 66","1578055200 66","1578055500 66","1578055800 66","1578056100 66","1578056400 66","1578056700 66","1578057000 66","1578057300 66","1578057600 66","1578057900 66","1578058200 66","1578058500 66","1578058800 66","1578059100 66","1578059400 66","1578059700 66","1578060000 66","1578060300 66","1578060600 66","1578060900 66","1578061200 66","1578061500 66","1578061800 66","1578062100 66","1578062400 66","1578062700 66","1578063000 67","1578063300 67","1578063600 67","1578063900 67","1578064200 67","1578064500 67","1578064800 67","1578065100 67","1578065400 67","1578065700 67","1578066000 67","1578066300 67","1578066600 67","1578066900 67","1578067200 67","1578067500 67","1578067800 67","1578068100 67","1578068400 67","1578068700 67","1578069000 67","1578069300 67","1578069600 68","1578069900 67","1578070200 67","1578070500 67","1578070800 67","1578071100 67","1578071400 67","1578071700 67","1578072000 67","1578072300 67","1578072600 67","1578072900 67","1578073200 68","1578073500 68","1578073800 68","1578074100 68","1578074400 67","1578074700 67","1578075000 67","1578075300 67","1578075600 67","1578075900 67","1578076200 67","1578076500 67","1578076800 67","1578077100 67","1578077400 67","1578077700 67","1578078000 67","1578078300 67","1578078600 67","1578078900 67","1578079200 67","1578079500 67","1578079800 67","1578080100 68","1578080400 67","1578080700 67","1578081000 67","1578081300 68","1578081600 67","1578081900 68","1578082200 67","1578082500 67","1578082800 67","1578083100 67","1578083400 67","1578083700 67","1578084000 67","1578084300 67","1578084600 67","1578084900 67","1578085200 67","1578085500 67","1578085800 68","1578086100 67","1578086400 68","1578086700 67","1578087000 67","1578087300 68","1578087600 67","1578087900 67","1578088200 67","1578088500 67","1578088800 67","1578089100 67","1578089400 67","1578089700 67","1578090000 67","1578090300 67","1578090600 67","1578090900 67","1578091200 67","1578091500 67","1578091800 67","1578092100 67","1578092400 67","1578092700 67","1578093000 67","1578093300 67","1578093600 67","1578093900 67","1578094200 67","1578094500 67","1578094800 67","1578095100 67","1578095400 67","1578095700 67","1578096000 67","1578096300 67","1578096600 67","1578096900 66","1578097200 66","1578097500 66","1578097800 66","1578098100 66","1578098400 66","1578098700 66","1578099000 66","1578099300 66","1578099600 66","1578099900 66","1578100200 66","1578100500 66","1578100800 66","1578101100 66","1578101400 66","1578101700 66","1578102000 66","1578102300 66","1578102600 66","1578102900 66","1578103200 66","1578103500 66","1578103800 66","1578104100 66","1578104400 66","1578104700 65","1578105000 66","1578105300 66","1578105600 66","1578105900 66","1578106200 66","1578106500 65","1578106800 66","1578107100 66","1578107400 66","1578107700 66","1578108000 66","1578108300 66","1578108600 66","1578108900 66","1578109200 66","1578109500 66","1578109800 66","1578110100 66","1578110400 66","1578110700 66","1578111000 66","1578111300 66","1578111600 66","1578111900 66","1578112200 66","1578112500 65","1578112800 66","1578113100 65","1578113400 66","1578113700 65","1578114000 65","1578114300 65","1578114600 65","1578114900 65","1578115200 65","1578115500 65","1578115800 65","1578116100 65","1578116400 64","1578116700 65","1578117000 65","1578117300 66","1578117600 66","1578117900 65","1578118200 65","1578118500 65","1578118800 65","1578119100 65","1578119400 65","1578119700 65","1578120000 65","1578120300 65","1578120600 65","1578120900 65","1578121200 65","1578121500 65","1578121800 65","1578122100 65","1578122400 65","1578122700 65","1578123000 65","1578123300 65","1578123600 65","1578123900 65","1578124200 65","1578124500 65","1578124800 65","1578125100 65","1578125400 66","1578125700 65","1578126000 65","1578126300 66","1578126600 65","1578126900 65","1578127200 66","1578127500 66","1578127800 66","1578128100 66","1578128400 66","1578128700 66","1578129000 66","1578129300 66","1578129600 66","1578129900 66","1578130200 66","1578130500 67","1578130800 66","1578131100 66","1578131400 66","1578131700 66","1578132000 66","1578132300 66","1578132600 66","1578132900 66","1578133200 66","1578133500 66","1578133800 66","1578134100 66","1578134400 66","1578134700 67","1578135000 67","1578135300 66","1578135600 66","1578135900 66","1578136200 66","1578136500 66","1578136800 67","1578137100 66","1578137400 66","1578137700 66","1578138000 67","1578138300 67","1578138600 67","1578138900 66","1578139200 67","1578139500 67","1578139800 67","1578140100 67","1578140400 67","1578140700 67","1578141000 67","1578141300 66","1578141600 66","1578141900 66","1578142200 66","1578142500 66","1578142800 66","1578143100 66","1578143400 66","1578143700 66","1578144000 67","1578144300 67","1578144600 66","1578144900 66","1578145200 67","1578145500 67","1578145800 67","1578146100 67","1578146400 66","1578146700 67","1578147000 67","1578147300 68","1578147600 67","1578147900 67","1578148200 67","1578148500 66","1578148800 66","1578149100 66","1578149400 67","1578149700 66","1578150000 66","1578150300 66","1578150600 66","1578150900 66","1578151200 67","1578151500 66","1578151800 66","1578152100 66","1578152400 66","1578152700 66","1578153000 66","1578153300 66","1578153600 66","1578153900 66","1578154200 65","1578154500 65","1578154800 65","1578155100 65","1578155400 65","1578155700 65","1578156000 65","1578156300 65","1578156600 66","1578156900 65","1578157200 66","1578157500 66","1578157800 66","1578158100 66","1578158400 66","1578158700 66","1578159000 66","1578159300 66","1578159600 66","1578159900 65","1578160200 65","1578160500 65","1578160800 65","1578161100 65","1578161400 65","1578161700 66","1578162000 65","1578162300 66","1578162600 65","1578162900 66","1578163200 65","1578163500 65","1578163800 65","1578164100 65","1578164400 65","1578164700 65","1578165000 66","1578165300 66","1578165600 65","1578165900 66","1578166200 66","1578166500 65","1578166800 65","1578167100 66","1578167400 65","1578167700 65","1578168000 66","1578168300 65","1578168600 65","1578168900 65","1578169200 65","1578169500 66","1578169800 65","1578170100 65","1578170400 65","1578170700 66","1578171000 66","1578171300 65","1578171600 65","1578171900 65","1578172200 66","1578172500 65","1578172800 66","1578173100 65","1578173400 65","1578173700 65","1578174000 66","1578174300 66","1578174600 66","1578174900 65","1578175200 66","1578175500 65","1578175800 66","1578176100 66","1578176400 65","1578176700 66","1578177000 66","1578177300 66","1578177600 66","1578177900 66","1578178200 65","1578178500 66","1578178800 65","1578179100 65","1578179400 66","1578179700 66","1578180000 66","1578180300 65","1578180600 65","1578180900 65","1578181200 65","1578181500 65","1578181800 65","1578182100 65","1578182400 65","1578182700 65","1578183000 65","1578183300 65","1578183600 65","1578183900 66","1578184200 66","1578184500 66","1578184800 66","1578185100 66","1578185400 66","1578185700 66","1578186000 66","1578186300 66","1578186600 66","1578186900 66","1578187200 67","1578187500 66","1578187800 66","1578188100 66","1578188400 66","1578188700 66","1578189000 66","1578189300 66","1578189600 66","1578189900 66","1578190200 66","1578190500 66","1578190800 66","1578191100 66","1578191400 66","1578191700 66","1578192000 66","1578192300 66","1578192600 66","1578192900 66","1578193200 66","1578193500 66","1578193800 66","1578194100 66","1578194400 66","1578194700 66","1578195000 66","1578195300 66","1578195600 66","1578195900 66","1578196200 66","1578196500 66","1578196800 66","1578197100 66","1578197400 66","1578197700 66","1578198000 66","1578198300 66","1578198600 66","1578198900 65","1578199200 66","1578199500 65","1578199800 65","1578200100 66","1578200400 66","1578200700 65","1578201000 66","1578201300 66","1578201600 66","1578201900 66","1578202200 66","1578202500 66","1578202800 65","1578203100 65","1578203400 65","1578203700 66","1578204000 66","1578204300 66","1578204600 65","1578204900 66","1578205200 65","1578205500 65","1578205800 66","1578206100 65","1578206400 65","1578206700 65","1578207000 65","1578207300 65","1578207600 65","1578207900 65","1578208200 65","1578208500 65","1578208800 65","1578209100 65","1578209400 66","1578209700 66","1578210000 66","1578210300 65","1578210600 65","1578210900 66","1578211200 66","1578211500 66","1578211800 66","1578212100 66","1578212400 66","1578212700 66","1578213000 66","1578213300 65","1578213600 66","1578213900 66","1578214200 66","1578214500 66","1578214800 67","1578215100 67","1578215400 67","1578215700 67","1578216000 66","1578216300 66","1578216600 66","1578216900 66","1578217200 66","1578217500 66","1578217800 66","1578218100 66","1578218400 66","1578218700 66","1578219000 66","1578219300 66","1578219600 66","1578219900 66","1578220200 66","1578220500 66","1578220800 66","1578221100 66","1578221400 67","1578221700 66","1578222000 66","1578222300 66","1578222600 66","1578222900 67","1578223200 66","1578223500 66","1578223800 67","1578224100 66","1578224400 66","1578224700 66","1578225000 67","1578225300 67","1578225600 67","1578225900 66","1578226200 67","1578226500 67","1578226800 67","1578227100 67","1578227400 66","1578227700 66","1578228000 66","1578228300 67","1578228600 67","1578228900 67","1578229200 66","1578229500 67","1578229800 66","1578230100 66","1578230400 66","1578230700 67","1578231000 66","1578231300 67","1578231600 66","1578231900 66","1578232200 66","1578232500 66","1578232800 66","1578233100 67","1578233400 66","1578233700 66","1578234000 66","1578234300 66","1578234600 66","1578234900 66","1578235200 66","1578235500 66","1578235800 66","1578236100 66","1578236400 66","1578236700 66","1578237000 66","1578237300 66","1578237600 66","1578237900 66","1578238200 66","1578238500 66","1578238800 66","1578239100 66","1578239400 66","1578239700 66","1578240000 66","1578240300 66","1578240600 66","1578240900 66","1578241200 66","1578241500 66","1578241800 66","1578242100 66","1578242400 66","1578242700 66","1578243000 66","1578243300 66","1578243600 66","1578243900 66","1578244200 66","1578244500 66","1578244800 66","1578245100 66","1578245400 66","1578245700 66","1578246000 67","1578246300 67","1578246600 67","1578246900 67","1578247200 67","1578247500 67","1578247800 67","1578248100 67","1578248400 67","1578248700 67","1578249000 67","1578249300 67","1578249600 67","1578249900 67","1578250200 66","1578250500 67","1578250800 67","1578251100 67","1578251400 67","1578251700 67","1578252000 67","1578252300 67","1578252600 67","1578252900 67","1578253200 67","1578253500 67","1578253800 67","1578254100 67","1578254400 67","1578254700 68","1578255000 68","1578255300 68","1578255600 67","1578255900 67","1578256200 67","1578256500 67","1578256800 67","1578257100 67","1578257400 67","1578257700 67","1578258000 67","1578258300 67","1578258600 67","1578258900 67","1578259200 68","1578259500 66","1578259800 66","1578260100 66","1578260400 66","1578260700 66","1578261000 66","1578261300 66","1578261600 66","1578261900 66","1578262200 66","1578262500 66","1578262800 66","1578263100 66","1578263400 66","1578263700 65","1578264000 66","1578264300 66","1578264600 66","1578264900 66","1578265200 66","1578265500 67","1578265800 66","1578266100 66","1578266400 66","1578266700 66","1578267000 66","1578267300 66","1578267600 66","1578267900 66","1578268200 66","1578268500 66","1578268800 67","1578269100 66","1578269400 66","1578269700 66","1578270000 66","1578270300 66","1578270600 66","1578270900 66","1578271200 66","1578271500 66","1578271800 66","1578272100 66","1578272400 66","1578272700 66","1578273000 66","1578273300 66","1578273600 66","1578273900 66","1578274200 66","1578274500 66","1578274800 66","1578275100 66","1578275400 66","1578275700 66","1578276000 66","1578276300 67","1578276600 66","1578276900 66","1578277200 66","1578277500 67","1578277800 66","1578278100 66","1578278400 66","1578278700 67","1578279000 66","1578279300 67","1578279600 66","1578279900 66","1578280200 66","1578280500 67","1578280800 66","1578281100 66","1578281400 66","1578281700 66","1578282000 66","1578282300 66","1578282600 66","1578282900 66","1578283200 66","1578283500 66","1578283800 66","1578284100 66","1578284400 66","1578284700 66","1578285000 65","1578285300 65","1578285600 65","1578285900 65","1578286200 66","1578286500 66","1578286800 65","1578287100 66","1578287400 66","1578287700 66","1578288000 66","1578288300 66","1578288600 66","1578288900 66","1578289200 66","1578289500 66","1578289800 66","1578290100 66","1578290400 66","1578290700 66","1578291000 66","1578291300 65","1578291600 67","1578291900 67","1578292200 67","1578292500 67","1578292800 67","1578293100 67","1578293400 66","1578293700 66","1578294000 66","1578294300 66","1578294600 66","1578294900 67","1578295200 66","1578295500 66","1578295800 66","1578296100 67","1578296400 67","1578296700 67","1578297000 67","1578297300 66","1578297600 66","1578297900 66","1578298200 67","1578298500 66","1578298800 66","1578299100 67","1578299400 67","1578299700 67","1578300000 66","1578300300 66","1578300600 66","1578300900 66","1578301200 66","1578301500 66","1578301800 66","1578302100 66","1578302400 67","1578302700 67","1578303000 67","1578303300 67","1578303600 67","1578303900 67","1578304200 67","1578304500 67","1578304800 67","1578305100 67","1578305400 67","1578305700 67","1578306000 67","1578306300 67","1578306600 67","1578306900 67","1578307200 67","1578307500 67","1578307800 67","1578308100 67","1578308400 67","1578308700 67","1578309000 67","1578309300 67","1578309600 67","1578309900 67","1578310200 67","1578310500 67","1578310800 68","1578311100 68","1578311400 68","1578311700 67","1578312000 67","1578312300 68","1578312600 67","1578312900 67","1578313200 67","1578313500 67","1578313800 68","1578314100 67","1578314400 67","1578314700 67","1578315000 67","1578315300 67","1578315600 67","1578315900 67","1578316200 67","1578316500 67","1578316800 67","1578317100 67","1578317400 67","1578317700 67","1578318000 67","1578318300 67","1578318600 67","1578318900 66","1578319200 66","1578319500 67","1578319800 66","1578320100 66","1578320400 67","1578320700 66","1578321000 66","1578321300 67","1578321600 66","1578321900 66","1578322200 66","1578322500 66","1578322800 66","1578323100 66","1578323400 66","1578323700 66","1578324000 66","1578324300 66","1578324600 66","1578324900 66","1578325200 66","1578325500 66","1578325800 66","1578326100 66","1578326400 66","1578326700 66","1578327000 66","1578327300 66","1578327600 66","1578327900 66","1578328200 66","1578328500 66","1578328800 67","1578329100 66","1578329400 66","1578329700 66","1578330000 67","1578330300 67","1578330600 67","1578330900 67","1578331200 67","1578331500 67","1578331800 67","1578332100 67","1578332400 67","1578332700 67","1578333000 67","1578333300 67","1578333600 67","1578333900 67","1578334200 67","1578334500 68","1578334800 67","1578335100 68","1578335400 68","1578335700 68","1578336000 68","1578336300 67","1578336600 68","1578336900 68","1578337200 67","1578337500 68","1578337800 68","1578338100 67","1578338400 67","1578338700 67","1578339000 67","1578339300 67","1578339600 68","1578339900 68","1578340200 67","1578340500 68","1578340800 67","1578341100 67","1578341400 67","1578341700 67","1578342000 66","1578342300 66","1578342600 67","1578342900 67","1578343200 67","1578343500 67","1578343800 67","1578344100 67","1578344400 67","1578344700 67","1578345000 67","1578345300 67","1578345600 67","1578345900 67","1578346200 67","1578346500 67","1578346800 67","1578347100 67","1578347400 67","1578347700 68","1578348000 67","1578348300 67","1578348600 67","1578348900 67","1578349200 67","1578349500 67","1578349800 67","1578350100 67","1578350400 67","1578350700 67","1578351000 67","1578351300 67","1578351600 67","1578351900 67","1578352200 66","1578352500 66","1578352800 66","1578353100 66","1578353400 66","1578353700 66","1578354000 66","1578354300 66","1578354600 66","1578354900 66","1578355200 67","1578355500 66","1578355800 66","1578356100 67","1578356400 67","1578356700 66","1578357000 67","1578357300 66","1578357600 66","1578357900 67","1578358200 67","1578358500 67","1578358800 66","1578359100 67","1578359400 67","1578359700 67","1578360000 67","1578360300 67","1578360600 67","1578360900 67","1578361200 67","1578361500 67","1578361800 67","1578362100 67","1578362400 67","1578362700 67","1578363000 67","1578363300 67","1578363600 67","1578363900 67","1578364200 67","1578364500 67","1578364800 67","1578365100 67","1578365400 67","1578365700 67","1578366000 67","1578366300 67","1578366600 66","1578366900 66","1578367200 66","1578367500 66","1578367800 66","1578368100 66","1578368400 66","1578368700 66","1578369000 66","1578369300 66","1578369600 66","1578369900 66","1578370200 66","1578370500 66","1578370800 66","1578371100 66","1578371400 66","1578371700 66","1578372000 66","1578372300 66","1578372600 66","1578372900 66","1578373200 66","1578373500 66","1578373800 66","1578374100 66","1578374400 66","1578374700 66","1578375000 67","1578375300 67","1578375600 67","1578375900 66","1578376200 66","1578376500 66","1578376800 67","1578377100 67","1578377400 66","1578377700 67","1578378000 67","1578378300 67","1578378600 67","1578378900 67","1578379200 67","1578379500 66","1578379800 67","1578380100 66","1578380400 66","1578380700 66","1578381000 66","1578381300 66","1578381600 67","1578381900 66","1578382200 66","1578382800 66","1578383100 66","1578383400 66","1578383700 66","1578384000 66","1578384300 66","1578384600 66","1578384900 66","1578385200 66","1578385500 66","1578385800 66","1578386100 66","1578386400 66","1578386700 66","1578387000 66","1578387300 66","1578387600 67","1578387900 66","1578388200 66","1578388500 66","1578388800 66","1578389100 66","1578389400 66","1578389700 66","1578390000 66","1578390300 66","1578390600 66","1578390900 66","1578391200 66","1578391500 66","1578391800 66","1578392100 66","1578392400 66","1578392700 67","1578393000 67","1578393300 66","1578393600 66","1578393900 66","1578394200 66","1578394500 67","1578394800 66","1578395100 66","1578395400 67","1578395700 67","1578396000 66","1578396300 66","1578396600 66","1578396900 66","1578397200 66","1578397500 66","1578397800 66","1578398100 66","1578398400 67","1578398700 67","1578399000 66","1578399300 67","1578399600 67","1578399900 66","1578400200 67","1578400500 67","1578400800 66","1578401400 60","1578401700 62","1578402000 62","1578402300 0","1578402600 67","1578402900 64","1578403200 69","1578403500 70","1578403800 0","1578404100 70","1578404700 68","1578405000 57","1578405300 69","1578405600 68","1578405900 66","1578406500 69","1578406800 65","1578407400 68","1578407700 60","1578408300 67","1578408900 68","1578409200 52","1578409500 69","1578409800 66","1578410100 0","1578410400 68","1578410700 65","1578411300 68","1578411600 61","1578411900 68","1578412200 69","1578412500 62","1578412800 65","1578413100 0","1578413400 66","1578413700 65","1578414300 67","1578414600 61","1578414900 68","1578415200 66","1578415500 64","1578416100 67","1578416400 61","1578417000 66","1578417300 0","1578417600 67","1578417900 62","1578418500 66","1578418800 0","1578419100 67","1578419400 64","1578420000 66","1578420300 62","1578420900 66","1578421200 61","1578421500 68","1578421800 66","1578422100 58","1578422400 67","1578422700 62","1578423000 66","1578423300 67","1578423600 57","1578423900 66","1578424200 66","1578424500 0","1578424800 67","1578425100 66","1578425700 67","1578426000 61","1578426300 67","1578426600 67","1578427200 67","1578427500 67","1578427800 66","1578428400 67","1578428700 57","1578429000 67","1578429300 67","1578429900 67","1578430200 66","1578430500 61","1578430800 67","1578431100 66","1578431400 66","1578431700 66","1578432000 66","1578432300 66","1578432600 65","1578432900 65","1578433200 66","1578433500 66","1578433800 66","1578434100 65","1578434400 65","1578434700 65","1578435000 65","1578435300 66","1578435600 65","1578435900 66","1578436200 67","1578436500 67","1578436800 66","1578437100 66","1578437400 66","1578437700 66","1578438000 66","1578438300 66","1578438600 66","1578438900 67","1578439200 66","1578439500 66","1578439800 66","1578440100 66","1578440400 66","1578440700 66","1578441000 67","1578441300 66","1578441600 67","1578441900 67","1578442200 66","1578442500 66","1578442800 66","1578443100 65","1578443400 67","1578443700 65","1578444000 66","1578444300 66","1578444600 66","1578444900 66","1578445200 66","1578445500 66","1578445800 66","1578446100 66","1578446400 66","1578446700 66","1578447000 66","1578447300 66","1578447600 66","1578447900 66","1578448200 66","1578448500 66","1578448800 66","1578449100 66","1578449400 66","1578449700 66","1578450000 66","1578450300 65","1578450600 65","1578450900 65","1578451200 66","1578451500 65","1578451800 66","1578452100 66","1578452400 66","1578452700 66","1578453000 66","1578453300 66","1578453600 66","1578453900 66","1578454200 66","1578454500 66","1578454800 65","1578455100 66","1578455400 66","1578455700 66","1578456000 67","1578456300 67","1578456600 66","1578456900 67","1578457200 67","1578457500 67","1578457800 67","1578458100 67","1578458400 67","1578458700 66","1578459000 66","1578459300 66","1578459600 66","1578459900 67","1578460200 65","1578460500 67","1578460800 66","1578461100 67","1578461400 67","1578461700 66","1578462000 66","1578462300 67","1578462600 67","1578462900 66","1578463200 67","1578463500 67","1578463800 67","1578464100 66","1578464400 66","1578464700 66","1578465000 66","1578465300 66","1578465600 66","1578465900 66","1578466200 66","1578466500 66","1578466800 65","1578467100 65","1578467400 65","1578467700 66","1578468000 66","1578468300 66","1578468600 66","1578469200 66","1578469500 65","1578469800 66","1578470100 66","1578470400 66","1578470700 66","1578471000 66","1578471300 66","1578471600 66","1578471900 66","1578472200 66","1578472500 67","1578472800 67","1578473100 66","1578473400 66","1578473700 66","1578474000 67","1578474300 67","1578474600 66","1578474900 66","1578475200 66","1578475500 66","1578475800 65","1578476100 66","1578476400 67","1578476700 67","1578477000 66","1578477300 65","1578477600 66","1578477900 66","1578478200 65","1578478500 66","1578478800 66","1578479100 67","1578479400 66","1578479700 66","1578480000 67","1578480300 66","1578480600 66","1578480900 66","1578481200 66","1578481500 66","1578481800 66","1578482100 67","1578482400 66","1578482700 65","1578483000 66","1578483300 65","1578483600 65","1578483900 66","1578484200 65","1578484500 65","1578484800 66","1578485100 66","1578485400 66","1578485700 66","1578486000 66","1578486300 66","1578486600 66","1578486900 66","1578487200 67","1578487500 66","1578487800 66","1578488100 66","1578488400 66","1578488700 66","1578489000 66","1578489300 66","1578489600 66","1578489900 66","1578490200 66","1578490500 66","1578490800 66","1578491100 66","1578491400 66","1578491700 67","1578492000 66","1578492300 66","1578492600 67","1578492900 66","1578493200 66","1578493500 65","1578493800 65","1578494100 65","1578494400 65","1578494700 66","1578495000 65","1578495300 65","1578495600 65","1578495900 66","1578496200 66","1578496500 66","1578496800 66","1578497100 66","1578497400 65","1578497700 66","1578498000 66","1578498300 65","1578498600 65","1578498900 65","1578499200 65","1578499500 65","1578499800 65","1578500100 66","1578500400 66","1578500700 65","1578501000 65","1578501300 65","1578501600 65","1578501900 65","1578502200 65","1578502500 66","1578502800 67","1578503100 66","1578503400 66","1578503700 66","1578504000 65","1578504300 65","1578504600 66","1578504900 66","1578505200 66","1578505500 66","1578505800 66","1578506100 67","1578506400 67","1578506700 66","1578507000 66","1578507300 66","1578507600 66","1578507900 66","1578508200 64","1578508500 66","1578508800 66","1578509100 66","1578509400 66","1578509700 66","1578510000 66","1578510300 67","1578510600 66","1578510900 67","1578511200 66","1578511500 67","1578511800 67","1578512100 67","1578512400 67","1578512700 67","1578513000 66","1578513300 66","1578513600 66","1578513900 67","1578514200 67","1578514500 67","1578514800 66","1578515100 66","1578515400 67","1578515700 67","1578516000 66","1578516300 67","1578516600 67","1578516900 67","1578517200 67","1578517500 66","1578517800 66","1578518100 67","1578518400 67","1578518700 67","1578519000 67","1578519300 67","1578519600 67","1578519900 67","1578520200 67","1578520500 66","1578520800 67","1578521100 66","1578521400 66","1578521700 66","1578522000 66","1578522300 66","1578522600 66","1578522900 66","1578523200 66","1578523500 67","1578523800 66","1578524100 65","1578524400 66","1578524700 66","1578525000 66","1578525300 66","1578525600 66","1578525900 66","1578526200 66","1578526500 66","1578526800 66","1578527100 65","1578527400 66","1578527700 66","1578528000 66","1578528300 66","1578528600 66","1578528900 66","1578529200 66","1578529500 66","1578529800 65","1578530100 66","1578530400 66","1578530700 65","1578531000 65","1578531300 66","1578531600 66","1578531900 66","1578532200 66","1578532500 65","1578532800 65","1578533100 65","1578533400 66","1578533700 66","1578534000 65","1578534300 66","1578534600 65","1578534900 65","1578535200 66","1578535500 65","1578535800 65","1578536100 66","1578536400 64","1578536700 66","1578537000 66","1578537300 65","1578537600 65","1578537900 65","1578538200 65","1578538500 66","1578538800 66","1578539100 66","1578539400 65","1578539700 65","1578540000 66","1578540300 67","1578540600 66","1578540900 65","1578541200 65","1578541500 66","1578541800 66","1578542100 66","1578542400 66","1578542700 66","1578543000 67","1578543300 66","1578543600 66","1578543900 66","1578544200 65","1578544500 66","1578544800 66","1578545100 66","1578545400 66","1578545700 66","1578546000 65","1578546300 65","1578546600 65","1578546900 65","1578547200 65","1578547500 66","1578547800 65","1578548100 65","1578548400 65","1578548700 65","1578549000 64","1578549300 65","1578549600 65","1578549900 66","1578550200 65","1578550500 66","1578550800 65","1578551100 64","1578551400 66","1578551700 64","1578552000 65","1578552300 65","1578552600 65","1578552900 65","1578553200 65","1578553500 65","1578553800 65","1578554100 65","1578554400 65","1578554700 65","1578555000 66","1578555600 65","1578555900 65","1578556200 65","1578556500 66","1578556800 65","1578557100 65","1578557400 65","1578557700 65","1578558000 65","1578558300 65","1578558600 65","1578558900 65","1578559200 65","1578559500 65","1578559800 65","1578560100 65","1578560400 65","1578560700 65","1578561000 65","1578561300 65","1578561600 65","1578561900 65","1578562200 65","1578562500 65","1578562800 65","1578563100 65","1578563400 65","1578563700 65","1578564000 65","1578564300 65","1578564600 65","1578564900 65","1578565200 65","1578565500 65","1578565800 65","1578566100 65","1578566400 65","1578566700 65","1578567000 65","1578567300 65","1578567600 65","1578567900 65","1578568200 65","1578568500 65","1578568800 65","1578569100 65","1578569400 65","1578569700 65","1578570000 65","1578570300 65","1578570600 65","1578570900 65","1578571200 65","1578571500 65","1578571800 66","1578572100 65","1578572400 66","1578572700 65","1578573000 65","1578573300 66","1578573600 66","1578573900 65","1578574200 65","1578574500 65","1578574800 65","1578575100 65","1578575400 65","1578575700 65","1578576000 65","1578576300 66","1578576600 66","1578576900 66","1578577200 66","1578577500 65","1578577800 65","1578578100 66","1578578400 66","1578578700 66","1578579000 66","1578579300 65","1578579600 65","1578579900 65","1578580200 66","1578580500 66","1578580800 66","1578581100 66","1578581400 66","1578581700 66","1578582000 65","1578582300 65","1578582600 65","1578582900 66","1578583200 66","1578583500 65","1578583800 65","1578584100 66","1578584400 65","1578584700 66","1578585000 66","1578585300 66","1578585600 66","1578585900 65","1578586200 66","1578586500 66","1578586800 66","1578587100 66","1578587400 66","1578587700 66","1578588000 66","1578588300 66","1578588600 66","1578588900 66","1578589200 66","1578589500 66","1578589800 66","1578590100 66","1578590400 66","1578590700 66","1578591000 66","1578591300 66","1578591600 66","1578591900 66","1578592200 66","1578592500 66","1578592800 65","1578593100 66","1578593400 66","1578593700 66","1578594000 66","1578594300 66","1578594600 66","1578594900 66","1578595200 66","1578595500 66","1578595800 66","1578596100 66","1578596400 66","1578596700 66","1578597000 66","1578597300 66","1578597600 65","1578597900 66","1578598200 66","1578598500 66","1578598800 66","1578599100 66","1578599400 66","1578599700 65","1578600000 66","1578600300 66","1578600600 66","1578600900 66","1578601200 66","1578601500 66","1578601800 66","1578602100 66","1578602400 66","1578602700 66","1578603000 66","1578603300 65","1578603600 65","1578603900 65","1578604200 66","1578604500 66","1578604800 65","1578605100 65","1578605400 65","1578605700 65","1578606000 65","1578606300 65","1578606600 65","1578606900 66","1578607200 66","1578607500 65","1578607800 66","1578608100 66","1578608400 66","1578608700 66","1578609000 66","1578609300 66","1578609600 66","1578609900 65","1578610200 66","1578610500 65","1578610800 65","1578611100 65","1578611400 65","1578611700 65","1578612000 65","1578612300 66","1578612600 65","1578612900 68","1578613200 68","1578613500 68","1578613800 68","1578614100 68","1578614400 68","1578614700 68","1578615000 66","1578615300 66","1578615600 66","1578615900 66","1578616200 66","1578616500 66","1578616800 66","1578617100 66","1578617400 65","1578617700 65","1578618000 66","1578618300 65","1578618600 66","1578618900 66","1578619200 66","1578619500 66","1578619800 66","1578620100 66","1578620400 65","1578620700 66","1578621000 66","1578621300 66","1578621600 66","1578621900 66","1578622200 66","1578622500 65","1578622800 66","1578623100 66","1578623400 66","1578623700 66","1578624000 66","1578624300 66","1578624600 66","1578624900 66","1578625200 65","1578625500 66","1578625800 66","1578626100 66","1578626400 66","1578626700 66","1578627000 65","1578627300 66","1578627600 66","1578627900 66","1578628200 66","1578628500 66","1578628800 66","1578629100 66","1578629400 66","1578629700 66","1578630000 66","1578630300 66","1578630600 66","1578630900 66","1578631200 66","1578631500 66","1578631800 66","1578632100 66","1578632400 66","1578632700 66","1578633000 66","1578633300 66","1578633600 66","1578633900 66","1578634200 66","1578634500 66","1578634800 66","1578635100 66","1578635400 66","1578635700 66","1578636000 66","1578636300 66","1578636600 66","1578636900 66","1578637200 66","1578637500 66","1578637800 67","1578638100 66","1578638400 66","1578638700 66","1578639000 66","1578639300 66","1578639600 66","1578639900 67","1578640200 67","1578640500 66","1578640800 66","1578641100 66","1578641400 66","1578642000 65","1578642600 67","1578642900 60","1578643200 67","1578643500 67","1578643800 52","1578644100 67","1578644400 66","1578645000 67","1578645300 67","1578645600 61","1578645900 67","1578646200 67","1578646500 67","1578646800 66","1578647100 65","1578647400 66","1578647700 66","1578648000 66","1578648300 66","1578648600 66","1578648900 66","1578649200 66","1578649500 66","1578649800 66","1578650100 66","1578650400 58","1578650700 67","1578651000 67","1578651300 67","1578651600 67","1578651900 67","1578652200 67","1578652500 67","1578652800 67","1578653100 66","1578653400 66","1578653700 66","1578654000 67","1578654300 67","1578654600 66","1578654900 67","1578655200 67","1578655500 67","1578655800 67","1578656100 67","1578656400 67","1578656700 67","1578657000 67","1578657300 67","1578657600 67","1578657900 67","1578658200 67","1578658500 66","1578658800 67","1578659100 67","1578659400 67","1578659700 67","1578660000 67","1578660300 67","1578660600 67","1578660900 67","1578661200 67","1578661500 67","1578661800 67","1578662100 67","1578662400 67","1578662700 67","1578663000 67","1578663300 67","1578663600 67","1578663900 67","1578664200 67","1578664500 67","1578664800 67","1578665100 67","1578665400 67","1578665700 67","1578666000 67","1578666300 67","1578666600 67","1578666900 67","1578667200 67","1578667500 67","1578667800 67","1578668100 67","1578668400 67","1578668700 67","1578669000 67","1578669300 67","1578669600 67","1578669900 67","1578670200 67","1578670500 67","1578670800 67","1578671100 67","1578671400 67","1578671700 67","1578672000 67","1578672300 67","1578672600 68","1578672900 67","1578673200 67","1578673500 67","1578673800 67","1578674100 67","1578674400 67","1578674700 67","1578675000 67","1578675300 67","1578675600 67","1578675900 67","1578676200 67","1578676500 67","1578676800 67","1578677100 67","1578677400 67","1578677700 67","1578678000 67","1578678300 67","1578678600 67","1578678900 67","1578679200 66","1578679500 66","1578679800 66","1578680100 67","1578680400 66","1578680700 67","1578681000 66","1578681300 66","1578681600 66","1578681900 66","1578682200 66","1578682500 66","1578682800 66","1578683100 67","1578683400 67","1578683700 67","1578684000 66","1578684300 67","1578684600 66","1578684900 66","1578685200 66","1578685500 66","1578685800 66","1578686100 67","1578686400 67","1578686700 66","1578687000 66","1578687300 66","1578687600 66","1578687900 66","1578688200 66","1578688500 66","1578688800 66","1578689100 66","1578689400 66","1578689700 66","1578690000 66","1578690300 66","1578690600 66","1578690900 66","1578691200 66","1578691500 66","1578691800 66","1578692100 66","1578692400 66","1578692700 66","1578693000 66","1578693300 66","1578693600 66","1578693900 66","1578694200 66","1578694500 66","1578695100 54","1578695400 61","1578695700 65","1578696000 65","1578696300 67","1578696600 70","1578696900 57","1578697200 70","1578697500 69","1578697800 0","1578698100 69","1578698400 67","1578699000 69","1578699300 52","1578699600 68","1578699900 66","1578700500 68","1578700800 61","1578701100 61","1578701400 68","1578701700 68","1578702000 0","1578702300 68","1578702600 66","1578703200 68","1578703500 61","1578703800 68","1578704100 68","1578704400 55","1578704700 67","1578705000 66","1578705300 0","1578705600 68","1578705900 58","1578706200 67","1578706500 61","1578706800 68","1578707100 68","1578707400 67","1578707700 66","1578708300 68","1578708600 61","1578708900 61","1578709200 68","1578709500 67","1578709800 55","1578710100 68","1578710400 66","1578711000 68","1578711300 62","1578711600 67","1578711900 67","1578712200 56","1578712500 68","1578712800 67","1578713400 68","1578713700 61","1578714000 67","1578714300 67","1578714600 56","1578714900 68","1578715200 55","1578715500 68","1578715800 61","1578716100 67","1578716400 67","1578717300 67","1578717900 68","1578718200 67","1578718500 67","1578718800 67","1578719100 67","1578719400 67","1578719700 67","1578720000 67","1578720300 67","1578720600 67","1578720900 67","1578721200 67","1578721500 67","1578721800 67","1578722100 67","1578722400 67","1578722700 66","1578723000 67","1578723300 67","1578723600 67","1578723900 66","1578724200 66","1578724500 66","1578724800 66","1578725100 66","1578725400 66","1578725700 66","1578726000 66","1578726300 66","1578726600 66","1578726900 67","1578727200 67","1578727500 66","1578727800 66","1578728400 66","1578728700 67","1578729000 66","1578729300 67","1578729600 67","1578729900 67","1578730200 66","1578730500 67","1578730800 66","1578731100 66","1578731400 67","1578731700 66","1578732000 67","1578732300 67","1578732600 67","1578732900 67","1578733200 67","1578733500 67","1578733800 66","1578734100 67","1578734400 67","1578734700 66","1578735000 67","1578735300 66","1578735600 66","1578735900 66","1578736200 66","1578736500 66","1578736800 66","1578737100 66","1578737400 67","1578737700 66","1578738000 66","1578738300 66","1578738600 66","1578738900 66","1578739200 66","1578739500 66","1578739800 66","1578740100 66","1578740400 66","1578740700 66","1578741000 66","1578741300 66","1578741600 66","1578741900 66","1578742200 65","1578742500 67","1578742800 66","1578743100 67","1578743400 66","1578743700 66","1578744000 66","1578744300 66","1578744600 66","1578744900 66","1578745200 66","1578745500 66","1578745800 66","1578746100 66","1578746400 66","1578746700 66","1578747000 66","1578747300 66","1578747600 66","1578747900 66","1578748200 66","1578748500 67","1578748800 67","1578749100 66","1578749400 66","1578749700 66","1578750000 66","1578750300 66","1578750600 66","1578750900 66","1578751200 66","1578751500 66","1578751800 66","1578752100 66","1578752400 66","1578752700 66","1578753000 66","1578753300 66","1578753600 66","1578753900 66","1578754200 66","1578754500 66","1578754800 66","1578755100 66","1578755400 66","1578755700 66","1578756000 66","1578756300 66","1578756600 66","1578756900 66","1578757200 66","1578757500 66","1578757800 66","1578758100 66","1578758400 66","1578758700 67","1578759000 66","1578759300 66","1578759600 65","1578759900 66","1578760200 66","1578760500 66","1578760800 66","1578761100 66","1578761400 66","1578761700 66","1578762000 66","1578762300 66","1578762600 66","1578762900 66","1578763200 66","1578763500 66","1578763800 66","1578764100 66","1578764400 66","1578764700 66","1578765000 66","1578765300 66","1578765600 66","1578765900 66","1578766200 66","1578766500 66","1578766800 66","1578767100 66","1578767400 66","1578767700 66","1578768000 66","1578768300 66","1578768600 66","1578768900 66","1578769200 66","1578769500 66","1578769800 66","1578770100 66","1578770400 66","1578770700 66","1578771000 66","1578771300 66","1578771600 66","1578771900 66","1578772200 66","1578772500 66","1578772800 66","1578773100 66","1578773400 66","1578773700 66","1578774000 65","1578774300 66","1578774600 66","1578774900 66","1578775200 66","1578775500 66","1578775800 66","1578776100 66","1578776400 66","1578776700 66","1578777000 66","1578777300 66","1578777600 66","1578777900 66","1578778200 66","1578778500 66","1578778800 66","1578779100 66","1578779400 66","1578779700 66","1578780000 65","1578780300 66","1578780600 66","1578780900 66","1578781200 66","1578781500 66","1578781800 66","1578782100 66","1578782400 66","1578782700 66","1578783000 66","1578783300 66","1578783600 66","1578783900 66","1578784200 66","1578784500 66","1578784800 66","1578785100 66","1578785400 66","1578785700 66","1578786000 66","1578786300 66","1578786600 66","1578786900 66","1578787200 66","1578787500 66","1578787800 66","1578788100 66","1578788400 66","1578788700 66","1578789000 66","1578789300 66","1578789600 66","1578789900 66","1578790200 66","1578790500 66","1578790800 66","1578791100 66","1578791400 66","1578791700 66","1578792000 66","1578792300 66","1578792600 66","1578792900 66","1578793200 66","1578793500 66","1578793800 66","1578794100 66","1578794400 66","1578794700 66","1578795000 66","1578795300 66","1578795600 66","1578795900 66","1578796200 66","1578796500 66","1578796800 66","1578797100 66","1578797400 66","1578797700 66","1578798000 66","1578798300 66","1578798600 66","1578798900 66","1578799200 66","1578799500 66","1578799800 66","1578800100 66","1578800400 66","1578800700 66","1578801000 66","1578801300 66","1578801600 66","1578801900 66","1578802200 66","1578802500 66","1578802800 66","1578803100 66","1578803400 66","1578803700 66","1578804000 66","1578804300 66","1578804600 66","1578804900 66","1578805200 66","1578805500 66","1578805800 66","1578806100 66","1578806400 66","1578806700 66","1578807000 66","1578807300 66","1578807600 66","1578807900 66","1578808200 66","1578808500 66","1578808800 66","1578809100 66","1578809400 66","1578809700 66","1578810000 66","1578810300 66","1578810600 66","1578810900 66","1578811200 66","1578811500 66","1578811800 66","1578812100 66","1578812400 66","1578812700 66","1578813000 66","1578813300 66","1578813600 66","1578813900 66","1578814200 66","1578814800 66","1578815100 66","1578815400 66","1578815700 66","1578816000 66","1578816300 66","1578816600 66","1578816900 66","1578817200 66","1578817500 66","1578817800 66","1578818100 66","1578818400 66","1578818700 66","1578819000 66","1578819300 66","1578819600 66","1578819900 66","1578820200 66","1578820500 66","1578820800 66","1578821100 66","1578821400 66","1578821700 66","1578822000 66","1578822300 66","1578822600 66","1578822900 66","1578823200 65","1578823500 65","1578823800 66","1578824100 66","1578824400 66","1578824700 66","1578825000 66","1578825300 66","1578825600 66","1578825900 66","1578826200 66","1578826500 66","1578826800 66","1578827100 66","1578827400 66","1578827700 65","1578828000 66","1578828300 66","1578828600 66","1578828900 66","1578829200 66","1578829500 66","1578829800 66","1578830100 66","1578830400 66","1578830700 66","1578831000 67","1578831300 67","1578831600 66","1578831900 66","1578832200 66","1578832500 66","1578832800 66","1578833100 66","1578833400 65","1578833700 66","1578834000 66","1578834300 66","1578834600 66","1578834900 66","1578835200 66","1578835500 66","1578835800 66","1578836100 66","1578836400 66","1578836700 66","1578837000 66","1578837300 66","1578837600 66","1578837900 66","1578838200 66","1578838500 66","1578838800 66","1578839100 66","1578839400 66","1578839700 66","1578840000 66","1578840300 66","1578840600 66","1578840900 66","1578841200 66","1578841500 66","1578841800 66","1578842100 66","1578842400 66","1578842700 66","1578843000 66","1578843300 66","1578843600 66","1578843900 66","1578844200 66","1578844500 67","1578844800 66","1578845100 66","1578845400 66","1578845700 66","1578846000 66","1578846300 66","1578846600 66","1578846900 66","1578847200 66","1578847500 66","1578847800 66","1578848100 66","1578848400 66","1578848700 66","1578849000 67","1578849300 66","1578849600 66","1578849900 66","1578850200 66","1578850500 66","1578850800 66","1578851100 66","1578851400 65","1578851700 67","1578852000 66","1578852300 66","1578852600 66","1578852900 66","1578853200 66","1578853500 66","1578853800 66","1578854100 66","1578854400 66","1578854700 66","1578855000 66","1578855300 66","1578855600 66","1578855900 66","1578856200 66","1578856500 66","1578856800 66","1578857100 66","1578857400 66","1578857700 66","1578858000 66","1578858300 66","1578858600 66","1578858900 66","1578859200 66","1578859500 66","1578859800 66","1578860100 66","1578860400 66","1578860700 66","1578861000 66","1578861300 66","1578861600 66","1578861900 66","1578862200 66","1578862500 66","1578862800 66","1578863100 66","1578863400 66","1578863700 66","1578864000 66","1578864300 66","1578864600 66","1578864900 66","1578865200 66","1578865500 67","1578865800 66","1578866100 66","1578866400 66","1578866700 66","1578867000 66","1578867300 66","1578867600 66","1578867900 66","1578868200 66","1578868500 66","1578868800 66","1578869100 66","1578869400 66","1578869700 66","1578870000 66","1578870300 66","1578870600 66","1578870900 66","1578871200 66","1578871500 66","1578871800 66","1578872100 66","1578872400 66","1578872700 66","1578873000 66","1578873300 66","1578873600 66","1578873900 66","1578874200 66","1578874500 66","1578874800 66","1578875100 67","1578875400 66","1578875700 66","1578876000 66","1578876300 66","1578876600 66","1578876900 66","1578877200 66","1578877500 66","1578877800 66","1578878100 67","1578878400 66","1578878700 66","1578879000 66","1578879300 66","1578879600 66","1578879900 65","1578880200 66","1578880500 66","1578880800 66","1578881100 66","1578881400 66","1578881700 65","1578882000 66","1578882300 66","1578882600 66","1578882900 66","1578883200 66","1578883500 66","1578883800 66","1578884100 66","1578884400 66","1578884700 66","1578885000 66","1578885300 66","1578885600 66","1578885900 66","1578886200 66","1578886500 66","1578886800 66","1578887100 66","1578887400 66","1578887700 66","1578888000 66","1578888300 66","1578888600 66","1578888900 66","1578889200 66","1578889500 66","1578889800 66","1578890100 66","1578890400 66","1578890700 66","1578891000 66","1578891300 66","1578891600 66","1578891900 66","1578892200 66","1578892500 66","1578892800 66","1578893100 66","1578893400 66","1578893700 66","1578894000 66","1578894300 66","1578894600 66","1578894900 66","1578895200 66","1578895500 66","1578895800 66","1578896100 66","1578896400 66","1578896700 66","1578897000 66","1578897300 66","1578897600 66","1578897900 66","1578898200 66","1578898500 66","1578898800 66","1578899100 66","1578899400 66","1578899700 66","1578900000 66","1578900300 66","1578900600 66","1578901200 66","1578901500 66","1578901800 66","1578902100 66","1578902400 66","1578902700 66","1578903000 66","1578903300 66","1578903600 66","1578903900 66","1578904200 65","1578904500 66","1578904800 66","1578905100 65","1578905400 66","1578905700 66","1578906000 66","1578906300 66","1578906600 66","1578906900 66","1578907200 66","1578907500 66","1578907800 66","1578908100 66","1578908400 66","1578908700 66","1578909000 66","1578909300 66","1578909600 66","1578909900 66","1578910200 66","1578910500 66","1578910800 66","1578911100 66","1578911400 66","1578911700 66","1578912000 66","1578912300 66","1578912600 66","1578912900 66","1578913200 66","1578913500 66","1578913800 66","1578914100 67","1578914400 66","1578914700 66","1578915000 66","1578915300 66","1578915600 66","1578915900 66","1578916200 66","1578916500 66","1578916800 67","1578917100 67","1578917400 66","1578917700 66","1578918000 66","1578918300 66","1578918600 67","1578918900 66","1578919200 66","1578919500 66","1578919800 66","1578920100 66","1578920400 66","1578920700 66","1578921000 67","1578921300 67","1578921600 67","1578921900 66","1578922200 66","1578922500 66","1578922800 66","1578923100 67","1578923400 67","1578923700 67","1578924000 67","1578924300 66","1578924600 66","1578924900 66","1578925200 66","1578925500 67","1578925800 66","1578926100 66","1578926400 66","1578926700 66","1578927000 67","1578927300 66","1578927600 66","1578927900 66","1578928200 66","1578928500 66","1578928800 66","1578929100 66","1578929400 66","1578929700 66","1578930000 67","1578930300 66","1578930600 66","1578930900 67","1578931200 67","1578931500 67","1578931800 66","1578932100 66","1578932400 66","1578932700 66","1578933000 67","1578933300 67","1578933600 66","1578933900 67","1578934200 66","1578934500 67","1578934800 67","1578935100 67","1578935400 66","1578935700 67","1578936000 67","1578936300 67","1578936600 67","1578936900 67","1578937200 66","1578937500 67","1578937800 67","1578938100 67","1578938400 67","1578938700 67","1578939000 67","1578939300 67","1578939600 67","1578939900 67","1578940200 67","1578940500 67","1578940800 66","1578941100 66","1578941400 66","1578941700 67","1578942000 67","1578942300 67","1578942600 67","1578942900 67","1578943200 67","1578943500 67","1578943800 67","1578944100 67","1578944400 67","1578944700 67","1578945000 66","1578945300 67","1578945600 54","1578945900 67","1578946500 66","1578946800 0","1578947100 68","1578947400 67","1578947700 67","1578948000 67","1578948300 67","1578948600 67","1578948900 67","1578949200 67","1578949500 67","1578949800 67","1578950100 67","1578950400 67","1578950700 67","1578951000 67","1578951300 67","1578951600 67","1578951900 67","1578952200 67","1578952500 67","1578952800 67","1578953100 67","1578953400 67","1578953700 67","1578954000 67","1578954300 67","1578954600 67","1578954900 67","1578955200 67","1578955500 67","1578955800 71","1578956400 68","1578957000 46","1578957300 60","1578957600 64","1578957900 65","1578958200 69","1578958500 69","1578959100 69","1578959700 69","1578960000 56","1578960300 69","1578960600 69","1578960900 69","1578961200 65","1578961500 57","1578961800 66","1578962100 48","1578962400 71","1578962700 62","1578963000 60","1578963300 62","1578963600 65","1578963900 68","1578964200 69","1578964500 69","1578964800 64","1578965400 65","1578966000 68","1578966300 58","1578966600 67","1578966900 62","1578967200 66","1578967500 66","1578968100 68","1578968400 49","1578968700 67","1578969000 39","1578969300 67","1578969600 53","1578969900 57","1578970200 65","1578970800 67","1578971100 64","1578971400 65","1578971700 45","1578972000 64","1578972300 38","1578972600 68","1578973200 68","1578973800 65","1578974100 53","1578974400 65","1578974700 46","1578975000 64","1578975300 46","1578975600 66","1578975900 50","1578976200 65","1578976500 64","1578976800 67","1578977100 62","1578977700 59","1578978300 60","1578978900 66","1578979200 65","1578979500 65","1578979800 36","1578980100 64","1578980400 47","1578980700 65","1578981000 0","1578981300 66","1578981600 54","1578981900 66","1578982200 59","1578982800 65","1578983400 62","1578983700 65","1578984000 62","1578984600 61","1578984900 65","1578985200 65","1578985500 66","1578985800 66","1578986100 65","1578986400 66","1578986700 66","1578987000 66","1578987600 66","1578987900 66","1578988200 65","1578988500 66","1578988800 66","1578989100 66","1578989400 66","1578989700 66","1578990000 66","1578990300 66","1578990600 65","1578990900 65","1578991200 65","1578991500 65","1578991800 65","1578992100 65","1578992400 65","1578992700 65","1578993000 65","1578993300 66","1578993600 66","1578993900 66","1578994200 66","1578994500 65","1578994800 66","1578995100 66","1578995400 66","1578995700 66","1578996000 66","1578996300 66","1578996600 66","1578996900 66","1578997200 65","1578997500 65","1578997800 65","1578998100 65","1578998400 65","1578998700 66","1578999000 65","1578999300 66","1578999600 65","1578999900 65","1579000200 65","1579000500 65","1579000800 65","1579001100 65","1579001400 65","1579001700 65","1579002000 65","1579002300 65","1579002600 65","1579002900 65","1579003200 66","1579003500 65","1579003800 65","1579004100 65","1579004400 65","1579004700 65","1579005000 65","1579005300 65","1579005600 65","1579005900 65","1579006200 65","1579006500 65","1579006800 65","1579007100 66","1579007400 66","1579007700 65","1579008000 65","1579008300 65","1579008600 66","1579008900 66","1579009200 66","1579009500 65","1579009800 65","1579010100 65","1579010400 65","1579010700 65","1579011000 65","1579011300 65","1579011600 66","1579011900 66","1579012200 65","1579012500 65","1579012800 65","1579013100 65","1579013400 65","1579013700 65","1579014000 66","1579014300 65","1579014600 66","1579014900 66","1579015200 66","1579015500 66","1579015800 66","1579016100 66","1579016400 65","1579016700 65","1579017000 65","1579017300 65","1579017600 66","1579017900 65","1579018200 65","1579018500 65","1579018800 65","1579019100 65","1579019400 65","1579019700 65","1579020000 65","1579020300 65","1579020600 65","1579020900 65","1579021200 65","1579021500 65","1579021800 65","1579022100 65","1579022400 65","1579022700 65","1579023000 65","1579023300 65","1579023600 45","1579023900 60","1579024200 50","1579024500 59","1579024800 65","1579025100 65","1579025700 67","1579026300 69","1579026600 59","1579026900 67","1579027200 66","1579027500 66","1579027800 67","1579028100 66","1579028400 67","1579028700 65","1579029000 66","1579029300 66","1579029600 66","1579029900 66","1579030200 60","1579030500 66","1579030800 62","1579031100 67","1579031400 65","1579031700 49","1579032000 66","1579032300 59","1579032600 66","1579032900 62","1579033500 65","1579033800 50","1579034100 66","1579034400 61","1579035000 65","1579035300 51","1579035600 66","1579035900 61","1579036500 66","1579037100 52","1579037400 56","1579037700 66","1579038300 67","1579038600 62","1579038900 65","1579039200 67","1579039500 66","1579039800 67","1579040100 61","1579040400 67","1579040700 64","1579041000 67","1579041300 66","1579041600 56","1579041900 67","1579042200 60","1579042500 67","1579042800 62","1579043400 57","1579043700 61","1579044000 71","1579044300 41","1579044600 68","1579044900 69","1579045200 64","1579045800 69","1579046100 62","1579046400 68","1579046700 67","1579047000 0","1579047300 69","1579047600 65","1579048200 68","1579048500 58","1579048800 58","1579049100 67","1579049400 57","1579049700 67","1579050000 61","1579050300 67","1579050600 61","1579050900 53","1579051200 61","1579051800 68","1579052100 56","1579052400 68","1579052700 67","1579053600 69","1579053900 55","1579054200 69","1579054500 66","1579054800 68","1579055100 68","1579055400 64","1579055700 68","1579056000 66","1579056300 69","1579056600 68","1579056900 68","1579057200 67","1579057500 66","1579057800 67","1579058100 66","1579058400 67","1579058700 67","1579059000 67","1579059300 67","1579059600 66","1579059900 67","1579060500 67","1579060800 66","1579061100 67","1579061400 66","1579061700 67","1579062000 67","1579062300 67","1579062600 67","1579062900 66","1579063500 67","1579063800 67","1579064100 67","1579064400 66","1579064700 67","1579065000 67","1579065300 67","1579065600 67","1579065900 67","1579066200 67","1579066500 67","1579066800 67","1579067100 67","1579067400 61","1579067700 70","1579068000 66","1579068300 66","1579068600 66","1579068900 66","1579069200 67","1579069500 66","1579069800 66","1579070100 66","1579070400 66","1579070700 65","1579071000 66","1579071300 65","1579071600 65","1579071900 65","1579072200 66","1579072500 65","1579072800 59","1579073100 64","1579073400 66","1579074000 66","1579074300 66","1579074600 66","1579074900 66","1579075200 66","1579075500 66","1579075800 66","1579076400 68","1579076700 65","1579077000 61","1579077300 68","1579077600 68","1579077900 59","1579078200 67","1579078500 66","1579078800 66","1579079100 66","1579079400 66","1579079700 66","1579080000 67","1579080300 66","1579080600 66","1579080900 66","1579081200 66","1579081500 66","1579081800 66","1579082100 66","1579082400 66","1579082700 66","1579083000 66","1579083300 65","1579083600 67","1579083900 67","1579084200 66","1579084500 66","1579084800 66","1579085100 66","1579085400 66","1579085700 66","1579086000 66","1579086300 66","1579086600 66","1579086900 66","1579087200 66","1579087500 66","1579087800 66","1579088100 66","1579088400 66","1579088700 66","1579089000 66","1579089300 66","1579089600 66","1579089900 65","1579090200 65","1579090500 65","1579090800 66","1579091100 66","1579091400 66","1579092000 66","1579092300 65","1579092600 66","1579092900 66","1579093200 66","1579093500 66","1579093800 66","1579094100 66","1579094400 66","1579094700 66","1579095000 66","1579095300 66","1579095600 66","1579095900 66","1579096200 65","1579096500 66","1579096800 66","1579097100 66","1579097400 66","1579097700 65","1579098000 65","1579098300 66","1579098600 66","1579098900 66","1579099200 66","1579099500 66","1579099800 66","1579100100 65","1579100400 66","1579100700 65","1579101000 66","1579101300 66","1579101600 66","1579101900 66","1579102200 66","1579102500 65","1579102800 66","1579103100 66","1579103400 65","1579103700 65","1579104000 65","1579104300 65","1579104600 66","1579104900 66","1579105200 66","1579105500 66","1579105800 66","1579106100 66","1579106400 66","1579106700 65","1579107000 66","1579107300 65","1579107600 66","1579107900 66","1579108200 66","1579108500 66","1579108800 65","1579109100 66","1579109400 65","1579109700 66","1579110000 66","1579110300 66","1579110600 66","1579110900 66","1579111200 66","1579111500 66","1579111800 66","1579112100 66","1579112400 66","1579112700 66","1579113000 66","1579113300 66","1579113600 66","1579113900 66","1579114200 66","1579114500 66","1579114800 66","1579115100 66","1579115400 66","1579115700 66","1579116000 66","1579116300 66","1579116600 66","1579116900 66","1579117200 66","1579117500 66","1579117800 66","1579118100 66","1579118400 66","1579118700 66","1579119000 66","1579119300 66","1579119600 67","1579119900 65","1579120200 66","1579120500 66","1579120800 66","1579121100 66","1579121400 66","1579121700 66","1579122000 67","1579122300 66","1579122600 66","1579122900 66","1579123200 66","1579123500 67","1579123800 66","1579124100 67","1579124400 66","1579124700 66","1579125000 66","1579125300 66","1579125600 67","1579125900 66","1579126200 66","1579126800 69","1579127100 66","1579127400 66","1579127700 66","1579128000 67","1579128300 67","1579128600 67","1579128900 66","1579129200 66","1579129500 66","1579129800 66","1579130100 66","1579130400 66","1579130700 66","1579131000 66","1579131300 66","1579131600 66","1579131900 66","1579132200 66","1579132500 66","1579132800 66","1579133100 66","1579133400 66","1579133700 67","1579134000 67","1579134300 67","1579134600 67","1579134900 66","1579135200 67","1579135500 67","1579136100 68","1579136400 67","1579136700 67","1579137000 67","1579137300 67","1579137600 67","1579137900 67","1579138200 67","1579138500 67","1579138800 67","1579139100 67","1579139400 67","1579139700 67","1579140000 67","1579140300 67","1579140600 67","1579140900 67","1579141200 67","1579141500 67","1579141800 67","1579142100 67","1579142400 68","1579142700 67","1579143000 67","1579143300 67","1579143600 67","1579143900 68","1579144200 67","1579144500 67","1579144800 67","1579145100 68","1579145400 68","1579145700 68","1579146000 68","1579146300 68","1579146600 68","1579146900 68","1579147200 67","1579147500 67","1579147800 67","1579148100 67","1579148400 67","1579148700 67","1579149000 67","1579149300 68","1579149600 67","1579149900 68","1579150200 68","1579150500 68","1579150800 68","1579151100 68","1579151400 68","1579151700 68","1579152000 68","1579152300 68","1579152600 68","1579152900 67","1579153200 67","1579153500 67","1579153800 67","1579154100 67","1579154400 67","1579154700 67","1579155000 67","1579155300 67","1579155600 67","1579155900 67","1579156200 67","1579156500 67","1579156800 67","1579157100 68","1579157400 68","1579157700 68","1579158000 68","1579158300 68","1579158600 68","1579158900 68","1579159200 67","1579159500 68","1579159800 67","1579160400 68","1579160700 67","1579161000 67","1579161300 67","1579161600 67","1579161900 68","1579162200 67","1579162500 68","1579162800 68","1579163100 68","1579163400 68","1579163700 68","1579164000 68","1579164300 68","1579164600 68","1579164900 68","1579165200 68","1579165500 68","1579165800 68","1579166100 69","1579166400 67","1579166700 67","1579167000 67","1579167300 67","1579167600 67","1579167900 67","1579168200 67","1579168500 67","1579168800 67","1579169100 67","1579169400 67","1579169700 67","1579170000 67","1579170300 66","1579170600 66","1579170900 66","1579171200 66","1579171500 67","1579171800 66","1579172100 66","1579172400 66","1579172700 66","1579173000 67","1579173300 64","1579173600 68","1579173900 67","1579174200 67","1579174500 67","1579174800 67","1579175100 67","1579175400 67","1579175700 67","1579176000 66","1579176300 67","1579176600 67","1579176900 67","1579177200 67","1579177500 67","1579177800 67","1579178100 67","1579178400 66","1579178700 67","1579179000 67","1579179300 67","1579179600 67","1579179900 67","1579180200 67","1579180500 67","1579180800 67","1579181100 67","1579181400 67","1579181700 67","1579182000 67","1579182300 67","1579182600 67","1579182900 67","1579183200 67","1579183500 67","1579183800 67","1579184100 67","1579184400 67","1579184700 67","1579185000 67","1579185300 67","1579185600 67","1579185900 67","1579186200 67","1579186500 67","1579186800 67","1579187100 67","1579187400 67","1579187700 67","1579188000 67","1579188300 67","1579188600 67","1579188900 67","1579189200 67","1579189500 67","1579189800 67","1579190100 68","1579190400 67","1579190700 68","1579191300 69","1579191600 67","1579191900 67","1579192200 67","1579192500 67","1579192800 67","1579193100 67","1579193400 67","1579193700 67","1579194000 67","1579194300 67","1579194600 67","1579194900 67","1579195200 67","1579195500 67","1579195800 67","1579196100 67","1579196400 67","1579196700 67","1579197000 67","1579197300 67","1579197600 67","1579197900 67","1579198200 67","1579198500 67","1579198800 68","1579199100 68","1579199400 68","1579199700 68","1579200000 68","1579200300 68","1579200600 68","1579200900 68","1579201200 67","1579201500 68","1579201800 67","1579202100 67","1579202400 68","1579202700 68","1579203000 68","1579203300 68","1579203600 68","1579203900 68","1579204200 68","1579204500 67","1579204800 68","1579205100 67","1579205400 57","1579205700 62","1579206000 61","1579206300 71","1579206600 70","1579206900 67","1579207200 67","1579207500 67","1579207800 67","1579208100 68","1579208400 68","1579208700 68","1579209000 68","1579209300 67","1579209600 67","1579209900 67","1579210200 67","1579210500 67","1579210800 67","1579211100 68","1579211400 68","1579211700 67","1579212000 67","1579212300 67","1579212600 67","1579212900 67","1579213200 67","1579213500 67","1579213800 67","1579214100 67","1579214400 67","1579214700 67","1579215000 67","1579215300 67","1579215600 67","1579215900 67","1579216200 67","1579216500 67","1579216800 67","1579217100 67","1579217400 68","1579217700 68","1579218000 68","1579218300 68","1579218600 68","1579218900 68","1579219200 68","1579219500 68","1579219800 68","1579220100 68","1579220400 67","1579220700 68","1579221000 68","1579221300 68","1579221600 68","1579221900 67","1579222200 67","1579222500 67","1579222800 67","1579223100 68","1579223400 67","1579223700 68","1579224000 68","1579224300 67","1579224600 67","1579224900 67","1579225200 68","1579225500 68","1579225800 68","1579226100 68","1579226400 68","1579226700 68","1579227000 68","1579227300 68","1579227600 68","1579227900 68","1579228200 68","1579228500 67","1579228800 67","1579229100 67","1579229400 67","1579229700 67","1579230000 67","1579230300 67","1579230600 68","1579230900 68","1579231200 68","1579231500 68","1579231800 68","1579232100 67","1579232400 67","1579232700 67","1579233000 67","1579233300 67","1579233600 67","1579233900 67","1579234200 67","1579234500 67","1579234800 67","1579235100 67","1579235400 67","1579235700 67","1579236000 67","1579236300 67","1579236600 67","1579236900 67","1579237200 67","1579237500 67","1579237800 67","1579238100 66","1579238400 68","1579238700 67","1579239000 67","1579239300 67","1579239600 67","1579239900 67","1579240200 67","1579240500 67","1579240800 67","1579241100 67","1579241400 67","1579241700 68","1579242000 67","1579242300 67","1579242600 67","1579242900 67","1579243200 67","1579243500 67","1579243800 67","1579244100 67","1579244400 67","1579244700 67","1579245000 67","1579245300 67","1579245600 67","1579245900 67","1579246200 67","1579246800 67","1579247100 67","1579247700 68","1579248000 67","1579248300 67","1579248600 67","1579248900 67","1579249200 67","1579249500 67","1579249800 67","1579250100 67","1579250400 67","1579250700 67","1579251000 67","1579251300 67","1579251600 67","1579251900 67","1579252200 67","1579252500 67","1579252800 67","1579253100 67","1579253400 67","1579253700 67","1579254000 67","1579254300 67","1579254600 67","1579254900 67","1579255200 67","1579255500 67","1579255800 67","1579256100 67","1579256400 67","1579256700 67","1579257000 67","1579257300 67","1579257600 67","1579257900 67","1579258200 67","1579258500 67","1579258800 67","1579259100 67","1579259400 67","1579259700 67","1579260000 67","1579260300 67","1579260600 67","1579260900 67","1579261200 67","1579261500 67","1579261800 67","1579262100 67","1579262400 67","1579262700 67","1579263000 67","1579263300 67","1579263600 67","1579263900 67","1579264200 67","1579264500 67","1579264800 67","1579265100 67","1579265400 67","1579265700 67","1579266000 67","1579266300 67","1579266600 67","1579266900 67","1579267200 67","1579267500 67","1579267800 67","1579268100 67","1579268400 67","1579268700 67","1579269000 67","1579269300 67","1579269600 67","1579269900 67","1579270200 67","1579270500 67","1579270800 67","1579271100 67","1579271400 67","1579271700 67","1579272000 67","1579272300 67","1579272600 67","1579272900 67","1579273200 67","1579273500 67","1579273800 67","1579274100 67","1579274400 67","1579274700 67","1579275000 67","1579275300 67","1579275600 67","1579275900 67","1579276200 67","1579276500 67","1579276800 67","1579277100 67","1579277400 67","1579277700 67","1579278000 67","1579278300 68","1579278600 68","1579278900 67","1579279200 67","1579279500 67","1579279800 67","1579280100 67","1579280400 67","1579280700 67","1579281000 67","1579281300 67","1579281600 67","1579281900 67","1579282200 67","1579282500 67","1579282800 67","1579283100 67","1579283400 67","1579283700 67","1579284000 67","1579284300 67","1579284600 67","1579284900 67","1579285200 67","1579285500 67","1579285800 68","1579286100 68","1579286400 67","1579286700 68","1579287000 68","1579287300 67","1579287600 68","1579287900 68","1579288200 68","1579288500 68","1579288800 68","1579289100 68","1579289400 68","1579289700 68","1579290000 68","1579290300 67","1579290600 68","1579290900 68","1579291200 68","1579291500 68","1579291800 68","1579292100 68","1579292400 68","1579292700 68","1579293000 68","1579293300 67","1579293600 67","1579293900 68","1579294200 68","1579294500 68","1579294800 67","1579295100 67","1579295400 67","1579295700 68","1579296000 68","1579296300 68","1579296600 68","1579296900 68","1579297200 68","1579297500 68","1579297800 68","1579298100 67","1579298400 67","1579298700 68","1579299000 68","1579299300 68","1579299600 68","1579299900 67","1579300200 68","1579300500 68","1579300800 68","1579301100 68","1579301400 68","1579301700 68","1579302000 68","1579302300 68","1579302600 68","1579302900 68","1579303200 68","1579303500 68","1579303800 68","1579304100 67","1579304400 68","1579304700 68","1579305000 68","1579305300 67","1579305600 67","1579305900 67","1579306200 68","1579306500 68","1579306800 67","1579307100 67","1579307400 68","1579307700 67","1579308000 67","1579308300 67","1579308600 67","1579308900 67","1579309200 67","1579309500 67","1579309800 67","1579310100 67","1579310400 67","1579310700 67","1579311000 67","1579311300 67","1579311600 67","1579311900 67","1579312200 67","1579312500 67","1579312800 67","1579313100 67","1579313400 67","1579313700 67","1579314000 67","1579314300 67","1579314600 67","1579314900 67","1579315200 67","1579315500 67","1579315800 67","1579316100 67","1579316400 67","1579316700 67","1579317000 67","1579317300 67","1579317600 67","1579317900 67","1579318200 67","1579318500 67","1579318800 67","1579319100 67","1579319400 67","1579319700 67","1579320000 67","1579320300 67","1579320600 67","1579320900 67","1579321200 67","1579321500 68","1579321800 67","1579322100 67","1579322400 67","1579322700 67","1579323000 67","1579323300 67","1579323600 67","1579323900 67","1579324200 67","1579324500 67","1579324800 67","1579325100 67","1579325400 67","1579325700 67","1579326000 67","1579326300 67","1579326600 67","1579326900 67","1579327200 67","1579327500 67","1579327800 67","1579328100 67","1579328400 67","1579328700 67","1579329000 67","1579329300 67","1579329600 67","1579329900 67","1579330200 67","1579330500 67","1579330800 67","1579331100 67","1579331400 67","1579331700 67","1579332000 67","1579332300 67","1579332600 67","1579333200 66","1579333500 67","1579333800 66","1579334100 67","1579334400 66","1579334700 67","1579335000 67","1579335300 67","1579335600 67","1579335900 67","1579336200 67","1579336500 67","1579336800 67","1579337100 67","1579337400 67","1579337700 67","1579338000 67","1579338300 67","1579338600 67","1579338900 67","1579339200 67","1579339500 67","1579339800 67","1579340100 67","1579340400 67","1579340700 67","1579341000 67","1579341300 66","1579341600 67","1579341900 67","1579342200 67","1579342500 67","1579342800 67","1579343100 67","1579343400 67","1579343700 67","1579344000 67","1579344300 67","1579344600 67","1579344900 67","1579345200 67","1579345500 67","1579345800 67","1579346100 67","1579346400 67","1579346700 67","1579347000 67","1579347300 67","1579347600 67","1579347900 67","1579348200 67","1579348500 67","1579348800 67","1579349100 67","1579349400 67","1579349700 67","1579350000 67","1579350300 67","1579350600 67","1579350900 67","1579351200 67","1579351500 67","1579351800 67","1579352100 67","1579352400 67","1579352700 67","1579353000 67","1579353300 67","1579353600 67","1579353900 67","1579354200 67","1579354500 67","1579354800 67","1579355100 67","1579355400 67","1579355700 67","1579356000 67","1579356300 67","1579356600 67","1579356900 67","1579357200 67","1579357500 67","1579357800 66","1579358100 67","1579358400 67","1579358700 67","1579359000 66","1579359300 67","1579359600 67","1579359900 67","1579360200 67","1579360500 66","1579360800 67","1579361100 67","1579361400 66","1579361700 66","1579362000 66","1579362300 67","1579362600 67","1579362900 67","1579363200 66","1579363500 67","1579363800 67","1579364100 67","1579364400 67","1579364700 67","1579365000 67","1579365300 66","1579365600 67","1579365900 67","1579366200 67","1579366500 67","1579366800 67","1579367100 66","1579367400 67","1579367700 66","1579368000 66","1579368300 67","1579368600 67","1579368900 67","1579369200 66","1579369500 67","1579369800 67","1579370100 67","1579370400 67","1579370700 67","1579371000 66","1579371300 67","1579371600 67","1579371900 67","1579372200 67","1579372500 67","1579372800 67","1579373100 67","1579373700 69","1579374000 67","1579374300 67","1579374600 67","1579374900 67","1579375200 67","1579375500 67","1579375800 66","1579376100 66","1579376400 67","1579376700 67","1579377000 67","1579377300 67","1579377600 67","1579377900 67","1579378200 67","1579378500 67","1579378800 67","1579379100 67","1579379400 67","1579379700 67","1579380000 67","1579380300 67","1579380600 67","1579380900 67","1579381200 67","1579381500 67","1579381800 67","1579382100 67","1579382400 67","1579382700 67","1579383000 68","1579383300 67","1579383600 67","1579383900 67","1579384200 67","1579384500 67","1579384800 67","1579385100 67","1579385400 67","1579385700 67","1579386000 67","1579386300 67","1579386600 67","1579386900 68","1579387200 68","1579387500 67","1579387800 67","1579388100 68","1579388400 68","1579388700 68","1579389000 68","1579389300 67","1579389600 67","1579389900 67","1579390200 67","1579390500 67","1579390800 67","1579391100 67","1579391400 67","1579391700 67","1579392000 67","1579392300 67","1579392600 67","1579392900 68","1579393200 68","1579393500 67","1579393800 67","1579394100 67","1579394400 67","1579394700 67","1579395000 67","1579395300 67","1579395600 67","1579395900 67","1579396200 67","1579396500 67","1579396800 67","1579397100 67","1579397400 68","1579397700 67","1579398000 67","1579398300 67","1579398600 68","1579398900 68","1579399200 68","1579399500 68","1579399800 67","1579400100 67","1579400400 68","1579400700 68","1579401000 67","1579401300 68","1579401600 68","1579401900 67","1579402200 68","1579402500 67","1579402800 67","1579403100 67","1579403400 67","1579403700 67","1579404000 67","1579404300 67","1579404600 67","1579404900 67","1579405200 67","1579405500 67","1579405800 67","1579406100 67","1579406400 67","1579406700 67","1579407000 67","1579407300 67","1579407600 67","1579407900 67","1579408200 67","1579408500 67","1579408800 67","1579409100 67","1579409400 67","1579409700 67","1579410000 67","1579410300 67","1579410600 67","1579410900 67","1579411200 67","1579411500 67","1579411800 67","1579412100 67","1579412400 49","1579412700 69","1579413000 67","1579413300 67","1579413600 67","1579413900 67","1579414200 67","1579414500 67","1579414800 67","1579415100 67","1579415400 67","1579415700 67","1579416000 67","1579416300 67","1579416600 67","1579416900 67","1579417200 67","1579417500 67","1579417800 67","1579418100 67","1579418400 67","1579418700 67","1579419000 67","1579419600 67","1579419900 67","1579420200 67","1579420500 67","1579420800 67","1579421100 67","1579421400 67","1579421700 67","1579422000 67","1579422300 67","1579422600 67","1579422900 67","1579423200 67","1579423500 67","1579423800 67","1579424100 67","1579424400 67","1579424700 67","1579425000 67","1579425300 67","1579425600 67","1579425900 67","1579426200 67","1579426500 67","1579426800 67","1579427100 67","1579427400 67","1579427700 67","1579428000 67","1579428300 67","1579428600 67","1579428900 67","1579429200 67","1579429500 67","1579429800 67","1579430100 67","1579430400 67","1579430700 67","1579431000 67","1579431300 67","1579431600 67","1579431900 67","1579432200 67","1579432500 67","1579432800 67","1579433100 67","1579433400 67","1579433700 67","1579434000 67","1579434300 67","1579434600 67","1579434900 67","1579435200 67","1579435500 67","1579435800 67","1579436100 67","1579436400 67","1579436700 67","1579437000 67","1579437300 67","1579437600 67","1579437900 67","1579438200 67","1579438500 67","1579438800 67","1579439100 67","1579439400 67","1579439700 67","1579440000 67","1579440300 67","1579440600 67","1579440900 67","1579441200 67","1579441500 67","1579441800 67","1579442100 67","1579442400 67","1579442700 67","1579443000 67","1579443300 67","1579443600 67","1579443900 67","1579444200 67","1579444500 67","1579444800 67","1579445100 67","1579445400 67","1579445700 67","1579446000 67","1579446300 67","1579446600 67","1579446900 67","1579447200 67","1579447500 67","1579447800 67","1579448100 67","1579448400 67","1579448700 67","1579449000 67","1579449300 67","1579449600 67","1579449900 67","1579450200 67","1579450800 69","1579451100 67","1579451400 67","1579451700 67","1579452000 67","1579452300 67","1579452600 67","1579452900 67","1579453200 67","1579453500 67","1579453800 67","1579454100 67","1579454400 67","1579454700 67","1579455000 67","1579455300 67","1579455600 67","1579455900 67","1579456200 67","1579456500 67","1579456800 67","1579457100 67","1579457400 68","1579457700 67","1579458000 68","1579458300 67","1579458600 67","1579458900 68","1579459200 68","1579459500 67","1579459800 67","1579460100 67","1579460400 67","1579460700 67","1579461000 68","1579461300 67","1579461600 67","1579461900 67","1579462200 67","1579462500 67","1579462800 67","1579463100 67","1579463400 67","1579463700 67","1579464000 68","1579464300 68","1579464600 68","1579464900 68","1579465200 67","1579465500 68","1579465800 67","1579466100 67","1579466400 68","1579466700 67","1579467000 68","1579467300 67","1579467600 67","1579467900 67","1579468200 67","1579468500 67","1579468800 67","1579469100 67","1579469400 67","1579469700 67","1579470000 67","1579470300 67","1579470600 67","1579470900 67","1579471200 67","1579471500 67","1579471800 67","1579472100 67","1579472400 67","1579472700 67","1579473000 67","1579473300 68","1579473600 68","1579473900 68","1579474200 68","1579474500 68","1579474800 68","1579475100 67","1579475400 68","1579475700 68","1579476000 68","1579476300 68","1579476600 68","1579476900 68","1579477200 68","1579477500 68","1579477800 67","1579478100 67","1579478400 67","1579478700 67","1579479000 67","1579479300 67","1579479600 67","1579479900 67","1579480200 67","1579480500 67","1579480800 67","1579481100 67","1579481400 67","1579481700 67","1579482000 67","1579482300 67","1579482600 67","1579482900 67","1579483200 67","1579483500 67","1579483800 67","1579484100 67","1579484400 67","1579484700 67","1579485000 67","1579485300 67","1579485600 67","1579485900 67","1579486200 67","1579486500 67","1579486800 67","1579487100 67","1579487400 67","1579487700 67","1579488000 67","1579488300 67","1579488600 67","1579488900 67","1579489200 67","1579489500 67","1579489800 67","1579490100 67","1579490400 67","1579490700 67","1579491000 67","1579491300 67","1579491600 67","1579491900 67","1579492200 67","1579492500 67","1579492800 67","1579493100 67","1579493400 66","1579493700 66","1579494000 58","1579494300 67","1579494900 69","1579495200 68","1579495500 67","1579495800 68","1579496100 67","1579496400 68","1579496700 68","1579497000 68","1579497300 68","1579497600 68","1579497900 68","1579498200 68","1579498500 68","1579498800 68","1579499100 68","1579499400 68","1579499700 68","1579500000 68","1579500300 68","1579500600 68","1579500900 68","1579501200 68","1579501500 68","1579501800 68","1579502100 68","1579502400 68","1579502700 68","1579503000 68","1579503300 68","1579503600 68","1579503900 68","1579504200 68","1579504500 68","1579504800 68","1579505100 68","1579505400 68","1579506000 68","1579506300 68","1579506600 68","1579506900 68","1579507200 68","1579507500 68","1579507800 68","1579508100 68","1579508400 68","1579508700 68","1579509000 68","1579509300 68","1579509600 68","1579509900 68","1579510200 68","1579510500 68","1579510800 68","1579511100 68","1579511400 68","1579511700 68","1579512000 68","1579512300 68","1579512600 68","1579512900 68","1579513200 68","1579513500 68","1579513800 68","1579514100 68","1579514400 68","1579514700 68","1579515000 68","1579515300 68","1579515600 68","1579515900 68","1579516200 68","1579516500 68","1579516800 68","1579517100 68","1579517400 68","1579517700 68","1579518000 68","1579518300 68","1579518600 68","1579518900 68","1579519200 68","1579519500 68","1579519800 68","1579520100 68","1579520400 68","1579520700 68","1579521000 68","1579521300 68","1579521600 68","1579521900 68","1579522200 68","1579522500 68","1579522800 68","1579523100 68","1579523400 68","1579523700 68","1579524000 68","1579524300 68","1579524600 68","1579524900 68","1579525200 68","1579525500 68","1579525800 68","1579526100 68","1579526400 68","1579526700 68","1579527000 68","1579527300 68","1579527600 68","1579527900 68","1579528200 68","1579528500 68","1579528800 68","1579529100 68","1579529400 68","1579529700 68","1579530000 68","1579530300 68","1579530600 68","1579530900 68","1579531200 68","1579531500 68","1579531800 68","1579532100 68","1579532400 68","1579532700 68","1579533000 68","1579533300 68","1579533600 68","1579533900 68","1579534200 68","1579534500 68","1579534800 68","1579535100 68","1579535400 68","1579535700 68","1579536000 67","1579536300 68","1579536600 68","1579536900 68","1579537200 68","1579537500 68","1579537800 68","1579538100 68","1579538400 68","1579538700 68","1579539000 68","1579539300 68","1579539600 68","1579539900 68","1579540200 68","1579540500 68","1579540800 68","1579541100 68","1579541400 68","1579541700 68","1579542000 68","1579542300 68","1579542600 68","1579542900 68","1579543200 68","1579543500 68","1579543800 68","1579544100 68","1579544400 68","1579544700 68","1579545000 68","1579545300 68","1579545600 68","1579545900 68","1579546200 68","1579546500 68","1579546800 68","1579547100 68","1579547400 68","1579547700 68","1579548000 68","1579548300 68","1579548600 68","1579548900 67","1579549200 68","1579549500 68","1579549800 68","1579550100 68","1579550400 68","1579550700 68","1579551000 68","1579551300 68","1579551600 68","1579551900 68","1579552200 68","1579552500 68","1579552800 68","1579553100 68","1579553400 68","1579553700 68","1579554000 68","1579554300 68","1579554600 68","1579554900 68","1579555200 68","1579555500 68","1579555800 68","1579556100 68","1579556400 68","1579556700 68","1579557000 68","1579557300 68","1579557600 68","1579557900 68","1579558200 68","1579558500 68","1579558800 68","1579559100 68","1579559400 68","1579559700 68","1579560000 68","1579560300 68","1579560600 68","1579560900 68","1579561200 68","1579561500 68","1579561800 68","1579562400 64","1579562700 67","1579563000 68","1579563300 67","1579563900 68","1579564200 68","1579564500 68","1579564800 68","1579565100 68","1579565400 68","1579565700 68","1579566000 68","1579566300 68","1579566600 68","1579566900 68","1579567200 68","1579567500 68","1579567800 68","1579568100 68","1579568400 68","1579568700 68","1579569000 68","1579569300 68","1579569600 68","1579569900 68","1579570200 68","1579570500 68","1579570800 68","1579571100 68","1579571400 68","1579571700 68","1579572000 68","1579572300 68","1579572600 68","1579572900 68","1579573200 68","1579573500 68","1579573800 68","1579574100 68","1579574400 68","1579574700 68","1579575000 68","1579575300 68","1579575600 68","1579575900 68","1579576200 68","1579576500 68","1579576800 68","1579577100 68","1579577400 68","1579577700 68","1579578000 67","1579578300 68","1579578600 68","1579578900 68","1579579200 68","1579579500 68","1579579800 68","1579580100 68","1579580400 68","1579580700 68","1579581000 68","1579581300 68","1579581600 68","1579581900 68","1579582200 68","1579582500 68","1579582800 68","1579583100 68","1579583400 67","1579583700 68","1579584000 67","1579584300 68","1579584600 68","1579584900 66","1579585200 68","1579585500 68","1579585800 68","1579586100 68","1579586400 68","1579586700 68","1579587000 68","1579587300 68","1579587600 68","1579587900 68","1579588200 67","1579588500 68","1579588800 67","1579589100 67","1579589400 67","1579589700 66","1579590000 67","1579590300 67","1579590600 67","1579590900 67","1579591200 68","1579591500 67","1579591800 67","1579592400 68","1579592700 67","1579593000 67","1579593300 67","1579593600 68","1579593900 67","1579594200 67","1579594500 68","1579594800 67","1579595100 67","1579595400 67","1579595700 67","1579596000 67","1579596300 67","1579596600 67","1579596900 67","1579597200 67","1579597500 67","1579597800 67","1579598100 67","1579598400 67","1579598700 67","1579599000 67","1579599300 67","1579599600 67","1579599900 67","1579600200 67","1579600500 67","1579600800 67","1579601100 67","1579601400 67","1579601700 67","1579602000 67","1579602300 67","1579602600 67","1579602900 67","1579603200 67","1579603500 67","1579603800 68","1579604100 68","1579604400 68","1579604700 68","1579605000 68","1579605300 67","1579605600 68","1579605900 67","1579606200 68","1579606500 68","1579606800 68","1579607100 68","1579607400 67","1579607700 67","1579608000 67","1579608300 67","1579608600 67","1579608900 67","1579609200 67","1579609500 67","1579609800 67","1579610100 67","1579610400 67","1579610700 67","1579611000 67","1579611300 67","1579611600 67","1579611900 67","1579612200 67","1579612500 67","1579612800 68","1579613100 67","1579613400 67","1579613700 67","1579614000 67","1579614300 67","1579614600 67","1579614900 67","1579615200 66","1579615500 68","1579615800 67","1579616100 67","1579616400 67","1579616700 67","1579617000 67","1579617300 67","1579617600 67","1579617900 67","1579618200 67","1579618500 67","1579618800 67","1579619100 67","1579619400 67","1579619700 67","1579620000 67","1579620300 67","1579620600 67","1579620900 67","1579621200 67","1579621500 67","1579621800 67","1579622100 67","1579622400 67","1579622700 67","1579623000 67","1579623300 67","1579623600 67","1579623900 67","1579624200 67","1579624500 67","1579624800 67","1579625100 68","1579625400 68","1579625700 68","1579626000 68","1579626300 68","1579626600 68","1579626900 68","1579627200 68","1579627500 68","1579627800 68","1579628100 68","1579628400 68","1579628700 68","1579629000 68","1579629300 68","1579629600 68","1579629900 68","1579630200 68","1579630500 67","1579630800 67","1579631100 67","1579631400 67","1579631700 68","1579632000 67","1579632300 68","1579632600 67","1579632900 67","1579633200 68","1579633500 67","1579633800 68","1579634100 67","1579634400 67","1579634700 67","1579635000 67","1579635300 67","1579635600 67","1579635900 67","1579636200 67","1579636500 67","1579636800 67","1579637100 67","1579637400 67","1579637700 67","1579638000 67","1579638300 67","1579638600 68","1579638900 68","1579639200 68","1579639500 68","1579639800 68","1579640100 68","1579640400 68","1579640700 68","1579641000 68","1579641300 68","1579641600 68","1579641900 68","1579642200 68","1579642500 68","1579642800 67","1579643100 68","1579643400 68","1579643700 68","1579644000 68","1579644300 67","1579644600 68","1579644900 67","1579645200 68","1579645500 68","1579645800 68","1579646100 68","1579646400 68","1579646700 68","1579647000 68","1579647300 68","1579647600 68","1579647900 67","1579648200 68","1579648500 68","1579648800 68","1579649100 68","1579649400 68","1579649700 68","1579650000 68","1579650300 68","1579650600 68","1579650900 68","1579651200 68","1579651500 68","1579651800 68","1579652100 68","1579652400 68","1579652700 68","1579653000 68","1579653300 67","1579653600 67","1579653900 67","1579654200 67","1579654500 67","1579654800 67","1579655100 67","1579655400 67","1579655700 67","1579656000 67","1579656300 67","1579656600 67","1579656900 67","1579657200 67","1579657500 67","1579657800 67","1579658100 67","1579658400 67","1579658700 67","1579659000 67","1579659300 67","1579659600 67","1579659900 67","1579660200 67","1579660500 67","1579660800 67","1579661100 67","1579661400 67","1579661700 67","1579662000 67","1579662300 67","1579662600 67","1579662900 67","1579663200 67","1579663500 67","1579663800 67","1579664100 67","1579664400 67","1579664700 67","1579665000 67","1579665300 67","1579665600 67","1579665900 67","1579666200 67","1579666500 67","1579666800 67","1579667100 67","1579667400 67","1579667700 67","1579668000 67","1579668300 67","1579668600 67","1579668900 67","1579669200 67","1579669500 67","1579669800 67","1579670100 67","1579670400 67","1579670700 67","1579671000 67","1579671300 68","1579671600 68","1579671900 67","1579672200 67","1579672500 67","1579672800 67","1579673100 67","1579673400 67","1579673700 67","1579674000 68","1579674300 67","1579674600 67","1579674900 68","1579675200 67","1579675500 67","1579675800 67","1579676100 67","1579676400 67","1579676700 67","1579677000 67","1579677300 67","1579677600 67","1579677900 67","1579678200 67","1579678800 67","1579679100 67","1579679400 67","1579679700 67","1579680000 67","1579680300 67","1579680600 67","1579680900 67","1579681200 67","1579681500 67","1579681800 67","1579682100 68","1579682400 68","1579682700 68","1579683000 68","1579683300 67","1579683600 68","1579683900 68","1579684200 68","1579684500 68","1579684800 68","1579685100 68","1579685400 68","1579685700 68","1579686000 68","1579686300 67","1579686600 67","1579686900 67","1579687200 68","1579687500 67","1579687800 67","1579688100 67","1579688400 68","1579688700 68","1579689000 68","1579689300 68","1579689600 68","1579689900 68","1579690200 68","1579690500 68","1579690800 68","1579691100 68","1579691400 68","1579691700 68","1579692000 68","1579692300 67","1579692600 68","1579692900 67","1579693200 67","1579693500 67","1579693800 67","1579694100 67","1579694400 67","1579694700 67","1579695000 67","1579695300 67","1579695600 67","1579695900 67","1579696200 67","1579696500 67","1579696800 67","1579697100 67","1579697400 67","1579697700 67","1579698000 67","1579698300 67","1579698600 67","1579698900 67","1579699200 67","1579699500 67","1579699800 67","1579700100 67","1579700400 67","1579700700 67","1579701000 67","1579701300 67","1579701600 67","1579701900 67","1579702200 67","1579702500 67","1579702800 67","1579703100 67","1579703400 67","1579703700 67","1579704000 67","1579704300 67","1579704600 67","1579704900 67","1579705200 67","1579705500 67","1579705800 67","1579706100 67","1579706400 67","1579706700 67","1579707000 67","1579707300 67","1579707600 67","1579707900 67","1579708200 67","1579708500 67","1579708800 67","1579709100 67","1579709400 67","1579709700 67","1579710000 67","1579710300 67","1579710600 67","1579710900 67","1579711200 67","1579711500 67","1579711800 67","1579712100 67","1579712400 67","1579712700 67","1579713000 67","1579713300 67","1579713600 67","1579713900 67","1579714200 67","1579714500 67","1579714800 67","1579715100 67","1579715400 67","1579715700 68","1579716000 68","1579716300 67","1579716600 67","1579716900 68","1579717200 68","1579717500 68","1579717800 68","1579718100 68","1579718400 68","1579718700 68","1579719000 68","1579719300 68","1579719600 68","1579719900 68","1579720200 68","1579720500 68","1579720800 68","1579721100 68","1579721400 68","1579721700 68","1579722000 67","1579722300 67","1579722600 68","1579722900 67","1579723200 67","1579723500 68","1579723800 67","1579724100 68","1579724400 68","1579724700 68","1579725000 68","1579725300 68","1579725600 68","1579725900 68","1579726200 68","1579726500 68","1579726800 68","1579727100 68","1579727400 67","1579727700 60","1579728000 64","1579728600 68","1579728900 68","1579729200 68","1579729500 68","1579729800 68","1579730100 70","1579730400 69","1579730700 0","1579731000 70","1579731300 69","1579731900 70","1579732200 67","1579732500 70","1579732800 69","1579733100 0","1579733400 70","1579733700 66","1579734300 69","1579734600 69","1579735200 71","1579735500 67","1579735800 69","1579736100 67","1579736400 68","1579737000 69","1579737300 59","1579737600 69","1579737900 68","1579738500 69","1579738800 68","1579739400 68","1579739700 68","1579740300 68","1579740600 61","1579740900 69","1579741200 64","1579741800 68","1579742100 61","1579742400 69","1579742700 68","1579743300 69","1579743600 66","1579744200 67","1579744800 68","1579745100 60","1579745400 68","1579745700 59","1579746300 69","1579746900 69","1579747200 68","1579747500 69","1579747800 68","1579748100 68","1579748400 69","1579748700 68","1579749000 69","1579749300 69","1579749600 60","1579749900 69","1579750200 65","1579750500 68","1579750800 68","1579751100 68","1579751400 68","1579751700 68","1579752000 68","1579752300 68","1579752600 68","1579752900 68","1579753200 68","1579753500 68","1579753800 68","1579754100 68","1579754400 68","1579754700 68","1579755000 68","1579755300 68","1579755600 68","1579755900 68","1579756200 68","1579756500 68","1579756800 68","1579757100 68","1579757400 68","1579757700 68","1579758000 68","1579758300 68","1579758600 68","1579758900 68","1579759200 68","1579759500 68","1579759800 68","1579760100 68","1579760400 68","1579760700 68","1579761000 68","1579761300 68","1579761600 68","1579761900 68","1579762200 68","1579762500 68","1579762800 68","1579763100 68","1579763400 68","1579763700 68","1579764000 68","1579764300 68","1579764600 68","1579765200 68","1579765500 68","1579765800 68","1579766100 68","1579766400 68","1579766700 68","1579767000 68","1579767300 68","1579767600 68","1579767900 68","1579768200 68","1579768500 68","1579768800 68","1579769100 68","1579769400 68","1579769700 68","1579770000 68","1579770300 68","1579770600 68","1579770900 68","1579771200 68","1579771500 68","1579771800 68","1579772100 68","1579772400 68","1579772700 68","1579773000 68","1579773300 68","1579773600 68","1579773900 68","1579774200 68","1579774500 68","1579774800 68","1579775100 68","1579775400 68","1579775700 68","1579776000 68","1579776300 68","1579776600 68","1579776900 68","1579777200 68","1579777500 68","1579777800 68","1579778100 68","1579778400 68","1579778700 68","1579779000 68","1579779300 68","1579779600 68","1579779900 68","1579780200 68","1579780500 68","1579780800 68","1579781100 68","1579781400 68","1579781700 68","1579782000 68","1579782300 68","1579782600 68","1579782900 68","1579783200 68","1579783500 68","1579783800 68","1579784100 68","1579784400 68","1579784700 68","1579785000 68","1579785300 68","1579785600 68","1579785900 68","1579786200 68","1579786500 68","1579786800 68","1579787100 68","1579787400 68","1579787700 68","1579788000 68","1579788300 68","1579788600 68","1579788900 68","1579789200 68","1579789500 68","1579789800 68","1579790100 68","1579790400 68","1579790700 68","1579791000 68","1579791300 68","1579791600 68","1579791900 68","1579792200 68","1579792500 68","1579792800 68","1579793100 68","1579793400 68","1579793700 68","1579794000 68","1579794300 68","1579794600 68","1579794900 68","1579795200 68","1579795500 68","1579795800 68","1579796100 68","1579796400 68","1579796700 68","1579797000 68","1579797300 68","1579797600 68","1579797900 68","1579798200 68","1579798500 68","1579798800 68","1579799100 68","1579799400 68","1579799700 68","1579800000 68","1579800300 68","1579800600 68","1579800900 68","1579801200 68","1579801500 68","1579801800 68","1579802100 68","1579802400 68","1579802700 68","1579803000 68","1579803300 68","1579803600 68","1579803900 68","1579804200 68","1579804500 68","1579804800 68","1579805100 68","1579805400 68","1579805700 68","1579806000 68","1579806300 68","1579806600 68","1579806900 68","1579807200 68","1579807500 68","1579807800 68","1579808100 68","1579808400 68","1579808700 68","1579809000 68","1579809300 68","1579809600 68","1579809900 68","1579810200 68","1579810500 68","1579810800 68","1579811100 68","1579811400 68","1579811700 68","1579812000 68","1579812300 68","1579812600 68","1579812900 68","1579813200 68","1579813500 68","1579813800 68","1579814100 68","1579814400 68","1579814700 68","1579815000 68","1579815300 68","1579815600 68","1579815900 68","1579816200 68","1579816500 68","1579816800 68","1579817100 68","1579817400 68","1579817700 68","1579818000 68","1579818300 68","1579818600 68","1579818900 68","1579819200 68","1579819500 68","1579819800 68","1579820100 68","1579820400 68","1579820700 68","1579821000 68","1579821300 68","1579821600 68","1579821900 68","1579822200 68","1579822500 68","1579822800 68","1579823100 68","1579823400 68","1579823700 69","1579824000 68","1579824300 68","1579824600 68","1579824900 68","1579825200 68","1579825500 68","1579825800 68","1579826100 68","1579826400 68","1579826700 68","1579827000 68","1579827300 68","1579827600 68","1579827900 68","1579828200 68","1579828500 68","1579828800 68","1579829100 68","1579829400 68","1579829700 68","1579830000 68","1579830300 68","1579830600 68","1579830900 68","1579831200 68","1579831500 68","1579831800 68","1579832100 68","1579832400 68","1579832700 68","1579833000 68","1579833300 68","1579833600 68","1579833900 68","1579834200 68","1579834500 68","1579834800 68","1579835100 68","1579835400 68","1579835700 68","1579836000 68","1579836300 68","1579836600 68","1579836900 68","1579837200 68","1579837500 68","1579837800 68","1579838100 68","1579838400 68","1579838700 68","1579839000 68","1579839300 68","1579839600 68","1579839900 68","1579840200 68","1579840500 68","1579840800 68","1579841100 68","1579841400 68","1579841700 68","1579842000 68","1579842300 68","1579842600 68","1579842900 68","1579843200 68","1579843500 68","1579843800 68","1579844100 68","1579844400 68","1579844700 68","1579845000 68","1579845300 68","1579845600 68","1579845900 68","1579846200 68","1579846500 68","1579846800 68","1579847100 68","1579847400 68","1579847700 68","1579848000 68","1579848300 61","1579848900 74","1579849200 0","1579849500 69","1579849800 68","1579850100 68","1579850400 68","1579850700 68","1579851000 68","1579851600 68","1579851900 68","1579852200 68","1579852500 68","1579852800 68","1579853100 68","1579853400 68","1579853700 68","1579854000 68","1579854300 68","1579854600 67","1579854900 67","1579855200 68","1579855500 67","1579855800 67","1579856100 67","1579856400 67","1579856700 67","1579857000 67","1579857300 67","1579857600 68","1579857900 67","1579858200 67","1579858500 67","1579858800 67","1579859100 67","1579859400 66","1579859700 67","1579860000 67","1579860300 67","1579860600 67","1579860900 67","1579861200 67","1579861500 67","1579861800 67","1579862100 67","1579862400 67","1579862700 67","1579863000 67","1579863300 67","1579863600 67","1579863900 67","1579864200 68","1579864500 67","1579864800 68","1579865100 68","1579865400 67","1579865700 67","1579866000 68","1579866300 68","1579866600 67","1579866900 67","1579867200 66","1579867500 67","1579867800 67","1579868100 67","1579868700 67","1579869300 67","1579869600 66","1579869900 67","1579870500 67","1579871100 68","1579871400 65","1579871700 68","1579872000 69","1579872600 68","1579872900 0","1579873200 68","1579873500 65","1579873800 67","1579874100 67","1579874400 68","1579874700 67","1579875000 67","1579875300 67","1579875600 68","1579875900 67","1579876200 67","1579876500 67","1579876800 68","1579877100 67","1579877400 67","1579877700 68","1579878000 68","1579878300 67","1579878600 67","1579878900 67","1579879200 67","1579879500 67","1579879800 67","1579880100 67","1579880400 67","1579880700 67","1579881000 67","1579881300 67","1579881600 68","1579881900 67","1579882200 68","1579882500 67","1579882800 68","1579883100 68","1579883400 67","1579883700 67","1579884000 67","1579884300 67","1579884600 67","1579884900 67","1579885200 68","1579885500 67","1579885800 68","1579886100 68","1579886400 67","1579886700 67","1579887000 68","1579887300 0","1579887600 0","1579887900 0","1579888200 0","1579888500 0","1579888800 0","1579889100 0","1579889400 0","1579889700 0","1579890000 0","1579890300 0","1579890600 0","1579890900 0","1579891200 0","1579891500 0","1579891800 0","1579892100 0","1579892400 0","1579892700 0","1579893000 0","1579893300 0","1579893600 0","1579893900 0","1579894200 0","1579894500 0","1579894800 0","1579895100 0","1579895400 0","1579895700 0","1579896000 0","1579896300 0","1579896600 0","1579896900 0","1579897200 0","1579897500 0","1579897800 0","1579898100 0","1579898400 0","1579898700 0","1579899000 0","1579899300 0","1579899600 0","1579899900 0","1579900200 0","1579900500 0","1579900800 0","1579901100 0","1579901400 0","1579901700 0","1579902000 0","1579902300 0","1579902600 0","1579902900 0","1579903200 0","1579903500 0","1579903800 0","1579904100 0","1579904400 0","1579904700 0","1579905000 0","1579905300 0","1579905600 0","1579905900 0","1579906500 73","1579906800 58","1579907100 69","1579907400 69","1579907700 68","1579908300 68","1579908900 68","1579909200 68","1579909500 68","1579909800 68","1579910100 68","1579910400 68","1579910700 68","1579911000 68","1579911300 68","1579911600 68","1579911900 68","1579912200 68","1579912500 68","1579912800 68","1579913100 68","1579913400 68","1579913700 68","1579914000 68","1579914300 68","1579914600 68","1579914900 68","1579915200 68","1579915500 68","1579915800 68","1579916100 68","1579916400 68","1579916700 68","1579917000 68","1579917300 68","1579917600 68","1579917900 68","1579918200 68","1579918500 68","1579918800 68","1579919100 68","1579919400 68","1579919700 68","1579920000 68","1579920300 68","1579920600 68","1579920900 68","1579921200 68","1579921500 68","1579921800 68","1579922100 68","1579922400 68","1579922700 68","1579923000 68","1579923300 68","1579923600 68","1579923900 68","1579924200 68","1579924500 68","1579924800 68","1579925100 68","1579925400 68","1579925700 68","1579926000 68","1579926300 68","1579926600 68","1579926900 67","1579927200 67","1579927500 67","1579927800 67","1579928100 67","1579928400 67","1579928700 67","1579929000 67","1579929300 67","1579929600 68","1579929900 68","1579930200 67","1579930500 67","1579930800 67","1579931100 67","1579931400 68","1579931700 67","1579932000 67","1579932300 68","1579932600 68","1579932900 68","1579933200 68","1579933500 68","1579933800 68","1579934100 68","1579934400 68","1579934700 68","1579935000 68","1579935300 68","1579935600 68","1579935900 68","1579936200 68","1579936500 68","1579936800 68","1579937100 68","1579937400 68","1579938000 68","1579938300 68","1579938600 68","1579938900 68","1579939200 68","1579939500 68","1579939800 68","1579940100 68","1579940400 68","1579940700 68","1579941000 68","1579941300 68","1579941600 68","1579941900 68","1579942200 68","1579942500 68","1579942800 68","1579943100 68","1579943400 68","1579943700 68","1579944000 68","1579944300 68","1579944600 68","1579944900 67","1579945200 67","1579945500 67","1579945800 68","1579946100 68","1579946400 68","1579946700 67","1579947000 68","1579947300 67","1579947600 67","1579947900 68","1579948200 68","1579948500 68","1579948800 67","1579949100 67","1579949400 67","1579949700 67","1579950000 68","1579950300 68","1579950600 68","1579950900 68","1579951200 68","1579951500 68","1579951800 68","1579952100 67","1579952400 68","1579952700 68","1579953000 67","1579953300 67","1579953600 68","1579953900 68","1579954200 68","1579954500 68","1579954800 68","1579955100 67","1579955400 68","1579955700 68","1579956000 68","1579956300 68","1579956600 68","1579956900 68","1579957200 68","1579957500 68","1579957800 68","1579958100 68","1579958400 68","1579958700 68","1579959000 68","1579959300 68","1579959600 68","1579959900 67","1579960200 67","1579960500 68","1579960800 68","1579961100 68","1579961400 68","1579961700 68","1579962000 68","1579962300 67","1579962600 68","1579962900 68","1579963200 68","1579963500 68","1579963800 68","1579964100 68","1579964400 68","1579964700 67","1579965000 67","1579965300 67","1579965600 68","1579965900 68","1579966200 68","1579966500 68","1579966800 68","1579967100 68","1579967400 68","1579967700 68","1579968000 68","1579968300 68","1579968600 68","1579968900 68","1579969200 68","1579969500 68","1579969800 68","1579970100 68","1579970400 68","1579970700 68","1579971000 68","1579971300 68","1579971600 68","1579971900 68","1579972200 68","1579972500 68","1579972800 68","1579973100 68","1579973400 68","1579973700 68","1579974000 68","1579974300 68","1579974600 68","1579974900 68","1579975200 68","1579975500 68","1579975800 68","1579976100 68","1579976400 68","1579976700 68","1579977000 68","1579977300 68","1579977600 68","1579977900 68","1579978200 68","1579978500 68","1579978800 68","1579979100 68","1579979400 68","1579979700 68","1579980000 68","1579980300 68","1579980600 68","1579980900 68","1579981200 68","1579981500 68","1579981800 68","1579982100 68","1579982400 68","1579982700 68","1579983000 68","1579983300 68","1579983600 68","1579983900 68","1579984200 68","1579984500 68","1579984800 68","1579985100 68","1579985400 68","1579985700 68","1579986000 68","1579986300 68","1579986600 68","1579986900 68","1579987200 68","1579987500 68","1579987800 68","1579988100 68","1579988400 68","1579988700 68","1579989000 68","1579989300 68","1579989600 68","1579989900 68","1579990200 68","1579990500 68","1579990800 68","1579991100 68","1579991400 68","1579991700 68","1579992000 68","1579992300 68","1579992600 68","1579992900 68","1579993200 68","1579993500 68","1579993800 68","1579994100 68","1579994400 68","1579994700 68","1579995000 68","1579995300 68","1579995600 68","1579995900 68","1579996200 68","1579996500 68","1579996800 68","1579997100 68","1579997400 68","1579997700 68","1579998000 68","1579998300 68","1579998600 68","1579998900 68","1579999200 68","1579999500 68","1579999800 68","1580000100 68","1580000400 68","1580000700 68","1580001000 68","1580001300 68","1580001600 68","1580001900 68","1580002200 68","1580002500 68","1580002800 68","1580003100 68","1580003400 68","1580003700 68","1580004000 68","1580004300 68","1580004600 68","1580004900 68","1580005200 68","1580005500 68","1580005800 68","1580006100 68","1580006400 68","1580006700 68","1580007000 68","1580007300 68","1580007600 68","1580007900 68","1580008200 68","1580008500 68","1580008800 68","1580009100 68","1580009400 68","1580009700 68","1580010000 68","1580010300 68","1580010600 68","1580010900 68","1580011200 68","1580011500 68","1580011800 68","1580012100 68","1580012400 68","1580012700 68","1580013000 68","1580013300 68","1580013600 68","1580013900 68","1580014200 68","1580014500 68","1580014800 68","1580015100 68","1580015400 68","1580015700 68","1580016000 67","1580016300 67","1580016600 68","1580016900 68","1580017200 68","1580017500 68","1580017800 68","1580018100 68","1580018400 68","1580018700 68","1580019000 68","1580019300 68","1580019600 68","1580019900 68","1580020200 68","1580020500 67","1580020800 68","1580021100 68","1580021400 68","1580021700 68","1580022000 68","1580022300 68","1580022600 68","1580022900 68","1580023200 68","1580023500 68","1580023800 68","1580024400 68","1580024700 67","1580025000 68","1580025300 68","1580025600 68","1580025900 68","1580026200 68","1580026500 68","1580026800 68","1580027100 68","1580027400 68","1580027700 67","1580028000 67","1580028300 68","1580028600 67","1580028900 67","1580029200 68","1580029500 68","1580029800 68","1580030100 68","1580030400 68","1580030700 68","1580031000 68","1580031300 68","1580031600 68","1580031900 68","1580032200 68","1580032500 68","1580032800 68","1580033100 68","1580033400 68","1580033700 68","1580034000 68","1580034300 68","1580034600 68","1580034900 68","1580035200 68","1580035500 68","1580035800 68","1580036100 68","1580036400 68","1580036700 68","1580037000 68","1580037300 68","1580037600 68","1580037900 68","1580038200 68","1580038500 68","1580038800 68","1580039100 68","1580039400 68","1580039700 68","1580040000 68","1580040300 68","1580040600 68","1580040900 68","1580041200 68","1580041500 68","1580041800 68","1580042100 68","1580042400 68","1580042700 68","1580043000 68","1580043300 68","1580043600 68","1580043900 68","1580044200 68","1580044500 68","1580044800 68","1580045100 68","1580045400 68","1580045700 68","1580046000 68","1580046300 68","1580046600 68","1580046900 68","1580047200 68","1580047500 68","1580047800 68","1580048100 68","1580048400 68","1580048700 68","1580049000 68","1580049300 68","1580049600 68","1580049900 68","1580050200 68","1580050500 68","1580050800 68","1580051100 68","1580051400 68","1580051700 68","1580052000 68","1580052300 68","1580052600 68","1580052900 68","1580053200 68","1580053500 68","1580053800 68","1580054100 68","1580054400 68","1580054700 68","1580055000 68","1580055300 67","1580055600 68","1580055900 68","1580056200 68","1580056500 68","1580056800 68","1580057100 68","1580057400 68","1580057700 68","1580058000 68","1580058300 68","1580058600 68","1580058900 68","1580059200 68","1580059500 68","1580059800 68","1580060100 68","1580060400 68","1580060700 68","1580061000 68","1580061300 68","1580061600 68","1580061900 68","1580062200 68","1580062500 68","1580062800 68","1580063100 68","1580063400 68","1580063700 68","1580064000 68","1580064300 68","1580064600 68","1580064900 68","1580065200 68","1580065500 68","1580065800 68","1580066100 68","1580066400 68","1580066700 68","1580067000 68","1580067300 68","1580067600 68","1580067900 68","1580068200 68","1580068500 68","1580068800 68","1580069100 68","1580069400 68","1580069700 68","1580070000 68","1580070300 68","1580070600 68","1580070900 68","1580071200 68","1580071500 68","1580071800 68","1580072100 68","1580072400 68","1580072700 68","1580073000 68","1580073300 68","1580073600 68","1580073900 68","1580074200 68","1580074500 68","1580074800 68","1580075100 68","1580075400 68","1580075700 68","1580076000 68","1580076300 68","1580076600 68","1580076900 68","1580077200 68","1580077500 68","1580077800 68","1580078100 68","1580078400 68","1580078700 68","1580079000 68","1580079300 68","1580079600 68","1580079900 68","1580080200 68","1580080500 68","1580080800 68","1580081100 68","1580081400 68","1580081700 68","1580082000 68","1580082300 68","1580082600 68","1580082900 68","1580083200 68","1580083500 68","1580083800 68","1580084100 68","1580084400 68","1580084700 68","1580085000 68","1580085300 68","1580085600 68","1580085900 68","1580086200 68","1580086500 68","1580086800 68","1580087100 68","1580087400 68","1580087700 68","1580088000 68","1580088300 68","1580088600 68","1580088900 68","1580089200 68","1580089500 68","1580089800 68","1580090100 68","1580090400 68","1580090700 68","1580091000 68","1580091300 68","1580091600 68","1580091900 68","1580092200 68","1580092500 68","1580092800 68","1580093100 68","1580093400 68","1580093700 68","1580094000 68","1580094300 68","1580094600 68","1580094900 68","1580095200 68","1580095500 68","1580095800 68","1580096100 68","1580096400 68","1580096700 68","1580097000 68","1580097300 68","1580097600 68","1580097900 68","1580098200 68","1580098500 68","1580098800 68","1580099100 68","1580099400 68","1580099700 68","1580100000 68","1580100300 68","1580100600 68","1580100900 68","1580101200 67","1580101500 68","1580101800 68","1580102100 68","1580102400 68","1580102700 68","1580103000 68","1580103300 68","1580103600 68","1580103900 67","1580104200 68","1580104500 67","1580104800 68","1580105100 68","1580105400 68","1580105700 68","1580106000 68","1580106300 68","1580106600 68","1580106900 68","1580107200 68","1580107500 68","1580107800 68","1580108100 68","1580108400 68","1580108700 67","1580109000 68","1580109300 68","1580109600 67","1580109900 68","1580110200 68","1580110800 67","1580111100 68","1580111400 68","1580111700 68","1580112000 68","1580112300 68","1580112600 68","1580112900 68","1580113200 68","1580113500 68","1580113800 68","1580114100 68","1580114400 68","1580114700 68","1580115000 68","1580115300 68","1580115600 68","1580115900 68","1580116200 68","1580116500 67","1580116800 67","1580117100 68","1580117400 68","1580117700 68","1580118000 68","1580118300 68","1580118600 68","1580118900 68","1580119200 68","1580119500 68","1580119800 68","1580120100 68","1580120400 68","1580120700 68","1580121000 68","1580121300 68","1580121600 68","1580121900 68","1580122200 68","1580122500 68","1580122800 68","1580123100 68","1580123400 68","1580123700 68","1580124000 68","1580124300 68","1580124600 68","1580124900 68","1580125200 68","1580125500 68","1580125800 68","1580126100 68","1580126400 68","1580126700 68","1580127000 68","1580127300 68","1580127600 68","1580127900 68","1580128200 68","1580128500 68","1580128800 68","1580129100 68","1580129400 68","1580129700 68","1580130000 68","1580130300 68","1580130600 68","1580130900 68","1580131200 68","1580131500 68","1580131800 68","1580132100 68","1580132400 68","1580132700 68","1580133000 68","1580133300 68","1580133600 68","1580133900 68","1580134200 68","1580134500 68","1580134800 68","1580135100 68","1580135400 68","1580135700 68","1580136000 68","1580136300 68","1580136600 68","1580136900 68","1580137200 68","1580137500 68","1580137800 68","1580138100 68","1580138400 68","1580138700 68","1580139000 68","1580139300 68","1580139600 68","1580139900 68","1580140200 68","1580140500 68","1580140800 68","1580141100 68","1580141400 68","1580141700 68","1580142000 68","1580142300 68","1580142600 68","1580142900 68","1580143200 67","1580143500 68","1580143800 68","1580144100 68","1580144400 68","1580144700 68","1580145000 68","1580145300 68","1580145600 68","1580145900 68","1580146200 68","1580146500 68","1580146800 68","1580147100 68","1580147400 67","1580147700 68","1580148000 68","1580148300 68","1580148600 68","1580148900 68","1580149200 68","1580149500 68","1580149800 68","1580150100 68","1580150400 68","1580150700 68","1580151000 68","1580151300 68","1580151600 68","1580151900 68","1580152200 68","1580152500 68","1580152800 68","1580153100 68","1580153400 68","1580153700 68","1580154000 68","1580154300 68","1580154600 68","1580154900 68","1580155200 68","1580155500 68","1580155800 68","1580156100 68","1580156400 68","1580156700 68","1580157000 68","1580157300 68","1580157600 68","1580157900 68","1580158200 68","1580158500 68","1580158800 68","1580159100 68","1580159400 68","1580159700 68","1580160000 68","1580160300 68","1580160600 68","1580160900 68","1580161200 68","1580161500 68","1580161800 68","1580162100 68","1580162400 68","1580162700 68","1580163000 68","1580163300 68","1580163600 68","1580163900 68","1580164200 68","1580164500 68","1580164800 68","1580165100 68","1580165400 68","1580165700 68","1580166000 68","1580166300 68","1580166600 68","1580166900 68","1580167200 68","1580167500 68","1580167800 68","1580168100 68","1580168400 68","1580168700 68","1580169000 68","1580169300 68","1580169600 68","1580169900 68","1580170200 68","1580170500 68","1580170800 68","1580171100 68","1580171400 68","1580171700 68","1580172000 68","1580172300 68","1580172600 68","1580172900 68","1580173200 68","1580173500 68","1580173800 68","1580174100 68","1580174400 68","1580174700 68","1580175000 68","1580175300 68","1580175600 67","1580175900 68","1580176200 68","1580176500 67","1580176800 67","1580177100 67","1580177400 67","1580177700 68","1580178000 67","1580178300 67","1580178600 67","1580178900 68","1580179200 67","1580179500 68","1580179800 68","1580180100 68","1580180400 68","1580180700 67","1580181000 68","1580181300 68","1580181600 68","1580181900 68","1580182200 68","1580182500 68","1580182800 67","1580183100 67","1580183400 68","1580183700 67","1580184000 68","1580184300 68","1580184600 68","1580184900 68","1580185200 68","1580185500 67","1580185800 68","1580186100 68","1580186400 68","1580186700 67","1580187000 67","1580187300 67","1580187600 67","1580187900 67","1580188200 68","1580188500 68","1580188800 67","1580189100 68","1580189400 67","1580189700 68","1580190000 68","1580190300 67","1580190600 68","1580190900 67","1580191200 67","1580191500 67","1580191800 67","1580192100 68","1580192400 68","1580192700 68","1580193000 68","1580193300 68","1580193600 68","1580193900 68","1580194200 68","1580194500 67","1580194800 68","1580195100 68","1580195400 67","1580195700 68","1580196000 67","1580196300 67","1580196600 68","1580197200 68","1580197500 68","1580197800 68","1580198100 68","1580198400 67","1580198700 68","1580199000 68","1580199300 68","1580199600 68","1580199900 68","1580200200 68","1580200500 68","1580200800 68","1580201100 68","1580201400 68","1580201700 68","1580202000 68","1580202300 68","1580202600 68","1580202900 68","1580203200 68","1580203500 68","1580203800 68","1580204100 68","1580204400 68","1580204700 68","1580205000 68","1580205300 68","1580205600 68","1580205900 68","1580206200 68","1580206500 68","1580206800 68","1580207100 68","1580207400 68","1580207700 68","1580208000 68","1580208300 67","1580208600 67","1580208900 68","1580209200 68","1580209500 67","1580209800 68","1580210100 68","1580210400 67","1580210700 67","1580211000 68","1580211300 68","1580211600 68","1580211900 68","1580212200 68","1580212500 68","1580212800 68","1580213100 68","1580213400 68","1580213700 68","1580214000 68","1580214300 68","1580214600 68","1580214900 68","1580215200 67","1580215500 67","1580215800 68","1580216100 68","1580216400 68","1580216700 68","1580217000 68","1580217300 68","1580217600 68","1580217900 68","1580218200 68","1580218500 68","1580218800 68","1580219100 68","1580219400 68","1580219700 68","1580220000 68","1580220300 68","1580220600 68","1580220900 68","1580221200 68","1580221500 68","1580221800 68","1580222100 68","1580222400 68","1580222700 68","1580223000 68","1580223300 68","1580223600 68","1580223900 68","1580224200 68","1580224500 68","1580224800 68","1580225100 68","1580225400 68","1580225700 68","1580226000 68","1580226300 68","1580226600 68","1580226900 68","1580227200 68","1580227500 68","1580227800 68","1580228100 68","1580228400 68","1580228700 68","1580229000 67","1580229300 68","1580229600 68","1580229900 68","1580230200 68","1580230500 68","1580230800 68","1580231100 68","1580231400 68","1580231700 68","1580232000 68","1580232300 68","1580232600 68","1580232900 68","1580233200 68","1580233500 68","1580233800 68","1580234100 68","1580234400 68","1580234700 68","1580235000 68","1580235300 68","1580235600 67","1580235900 68","1580236200 68","1580236500 68","1580236800 68","1580237100 68","1580237400 68","1580237700 68","1580238000 68","1580238300 68","1580238600 68","1580238900 68","1580239200 68","1580239500 68","1580239800 68","1580240100 68","1580240400 68","1580240700 68","1580241000 68","1580241300 68","1580241600 68","1580241900 68","1580242200 68","1580242500 68","1580242800 68","1580243100 68","1580243400 68","1580243700 68","1580244000 68","1580244300 68","1580244600 68","1580244900 68","1580245200 68","1580245500 68","1580245800 68","1580246100 68","1580246400 68","1580246700 68","1580247000 68","1580247300 68","1580247600 68","1580247900 68","1580248200 57","1580248500 68","1580248800 69","1580249700 56","1580250000 69","1580250600 69","1580251200 69","1580251800 69","1580252400 67","1580252700 69","1580253000 68","1580253300 68","1580253600 68","1580253900 68","1580254200 68","1580254500 68","1580254800 68","1580255100 68","1580255400 68","1580255700 68","1580256000 68","1580256300 68","1580256600 68","1580256900 68","1580257200 68","1580257500 68","1580257800 68","1580258100 68","1580258400 68","1580258700 68","1580259000 68","1580259300 68","1580259600 68","1580259900 68","1580260200 68","1580260500 68","1580260800 68","1580261100 68","1580261400 68","1580261700 68","1580262000 68","1580262300 68","1580262600 68","1580262900 68","1580263200 68","1580263500 68","1580263800 68","1580264100 68","1580264400 68","1580264700 68","1580265000 68","1580265300 68","1580265600 68","1580265900 68","1580266200 68","1580266500 68","1580266800 68","1580267100 68","1580267400 68","1580267700 68","1580268000 68","1580268300 68","1580268600 68","1580268900 68","1580269200 68","1580269500 68","1580269800 68","1580270100 68","1580270400 68","1580270700 68","1580271000 68","1580271300 68","1580271600 68","1580271900 68","1580272200 68","1580272500 68","1580272800 68","1580273100 68","1580273400 68","1580273700 68","1580274000 68","1580274300 68","1580274600 68","1580274900 68","1580275200 68","1580275500 68","1580275800 68","1580276100 68","1580276400 68","1580276700 68","1580277000 68","1580277300 68","1580277600 68","1580277900 60","1580278500 46","1580278800 64","1580279100 60","1580279400 60","1580280000 69","1580280300 69","1580280600 68","1580280900 67","1580281200 69","1580281500 68","1580281800 68","1580282100 68","1580282400 68","1580282700 68","1580283000 68","1580283600 68","1580283900 68","1580284200 68","1580284500 68","1580284800 68","1580285100 68","1580285400 68","1580285700 68","1580286000 68","1580286300 68","1580286600 68","1580286900 68","1580287200 68","1580287500 68","1580287800 68","1580288100 68","1580288400 68","1580288700 68","1580289000 68","1580289300 68","1580289600 68","1580289900 68","1580290200 68","1580290500 68","1580290800 68","1580291100 68","1580291400 68","1580291700 68","1580292000 68","1580292300 68","1580292600 68","1580292900 68","1580293200 68","1580293500 68","1580293800 68","1580294100 68","1580294400 68","1580294700 68","1580295000 68","1580295300 68","1580295600 68","1580295900 68","1580296200 68","1580296500 68","1580296800 68","1580297100 68","1580297400 68","1580297700 68","1580298000 68","1580298300 68","1580298600 68","1580298900 68","1580299200 68","1580299500 68","1580299800 68","1580300100 68","1580300400 68","1580300700 68","1580301000 68","1580301300 68","1580301600 68","1580301900 68","1580302200 68","1580302500 68","1580302800 68","1580303100 68","1580303400 68","1580303700 68","1580304000 68","1580304300 68","1580304600 68","1580304900 68","1580305200 68","1580305500 68","1580305800 68","1580306100 68","1580306400 68","1580306700 68","1580307000 68","1580307300 68","1580307600 68","1580307900 68","1580308200 68","1580308500 68","1580308800 68","1580309100 68","1580309400 68","1580309700 68","1580310000 68","1580310300 68","1580310600 68","1580310900 68","1580311200 68","1580311500 68","1580311800 68","1580312100 68","1580312400 68","1580312700 68","1580313000 68","1580313300 68","1580313600 68","1580313900 68","1580314200 68","1580314500 68","1580314800 68","1580315100 68","1580315400 68","1580315700 68","1580316000 68","1580316300 68","1580316600 68","1580316900 68","1580317200 68","1580317500 68","1580317800 68","1580318100 68","1580318400 68","1580318700 68","1580319000 68","1580319300 68","1580319600 68","1580319900 68","1580320200 68","1580320500 68","1580320800 68","1580321100 68","1580321400 68","1580321700 68","1580322000 68","1580322300 68","1580322600 68","1580322900 68","1580323200 68","1580323500 68","1580323800 68","1580324100 68","1580324400 68","1580324700 68","1580325000 68","1580325300 68","1580325600 68","1580325900 68","1580326200 67","1580326500 67","1580326800 67","1580327100 68","1580327400 68","1580327700 68","1580328000 68","1580328300 68","1580328600 68","1580328900 68","1580329200 68","1580329500 68","1580329800 68","1580330100 68","1580330400 68","1580330700 67","1580331000 68","1580331300 68","1580331600 68","1580331900 68","1580332200 68","1580332500 68","1580332800 67","1580333100 68","1580333400 68","1580333700 68","1580334000 68","1580334300 68","1580334600 68","1580334900 68","1580335200 68","1580335500 68","1580335800 68","1580336100 68","1580336400 67","1580336700 67","1580337000 67","1580337300 68","1580337600 67","1580337900 68","1580338200 68","1580338500 67","1580338800 67","1580339100 68","1580339400 67","1580339700 68","1580340000 67","1580340300 67","1580340600 67","1580340900 67","1580341200 67","1580341500 67","1580341800 68","1580342100 67","1580342400 67","1580342700 67","1580343000 68","1580343300 68","1580343600 67","1580343900 67","1580344200 67","1580344500 67","1580344800 68","1580345100 68","1580345400 68","1580345700 67","1580346000 67","1580346300 67","1580346600 67","1580346900 67","1580347200 67","1580347500 67","1580347800 67","1580348100 68","1580348400 67","1580348700 67","1580349000 67","1580349300 67","1580349600 68","1580349900 67","1580350200 68","1580350500 67","1580350800 68","1580351100 68","1580351400 68","1580351700 68","1580352000 67","1580352300 67","1580352600 68","1580352900 68","1580353200 67","1580353500 68","1580353800 68","1580354100 68","1580354400 68","1580354700 68","1580355000 68","1580355300 68","1580355600 67","1580355900 68","1580356200 67","1580356500 68","1580356800 68","1580357100 68","1580357400 68","1580357700 68","1580358000 67","1580358300 67","1580358600 68","1580358900 68","1580359200 67","1580359500 68","1580359800 67","1580360100 67","1580360400 68","1580360700 68","1580361000 68","1580361300 68","1580361600 68","1580361900 68","1580362200 68","1580362500 67","1580362800 68","1580363100 68","1580363400 67","1580363700 67","1580364000 68","1580364300 68","1580364600 67","1580364900 67","1580365200 68","1580365500 68","1580365800 67","1580366100 68","1580366400 67","1580366700 66","1580367000 68","1580367300 68","1580367600 68","1580367900 68","1580368200 68","1580368500 68","1580368800 68","1580369100 68","1580369400 68","1580370000 68","1580370300 68","1580370600 68","1580370900 68","1580371200 68","1580371500 68","1580371800 68","1580372100 68","1580372400 68","1580372700 68","1580373000 68","1580373300 68","1580373600 68","1580373900 68","1580374200 67","1580374500 68","1580374800 68","1580375100 68","1580375400 67","1580375700 67","1580376000 67","1580376300 67","1580376600 67","1580376900 68","1580377200 67","1580377500 67","1580377800 68","1580378100 67","1580378400 67","1580378700 67","1580379000 68","1580379300 68","1580379600 68","1580379900 68","1580380200 68","1580380500 67","1580380800 67","1580381100 68","1580381400 68","1580381700 68","1580382000 68","1580382300 67","1580382600 68","1580382900 67","1580383200 68","1580383500 67","1580383800 68","1580384100 67","1580384400 68","1580384700 67","1580385000 68","1580385300 67","1580385600 68","1580385900 67","1580386200 68","1580386500 68","1580386800 68","1580387100 67","1580387400 67","1580387700 68","1580388000 67","1580388300 67","1580388600 67","1580388900 68","1580389200 68","1580389500 68","1580389800 68","1580390100 68","1580390400 68","1580390700 68","1580391000 68","1580391300 67","1580391600 68","1580391900 67","1580392200 68","1580392500 68","1580392800 68","1580393100 68","1580393400 68","1580393700 68","1580394000 68","1580394300 68","1580394600 68","1580394900 68","1580395200 68","1580395500 68","1580395800 68","1580396100 68","1580396400 68","1580396700 68","1580397000 68","1580397300 68","1580397600 68","1580397900 68","1580398200 68","1580398500 68","1580398800 68","1580399100 68","1580399400 68","1580399700 68","1580400000 68","1580400300 68","1580400600 68","1580400900 68","1580401200 67","1580401500 68","1580401800 68","1580402100 68","1580402400 68","1580402700 68","1580403000 68","1580403300 68","1580403600 68","1580403900 68","1580404200 68","1580404500 67","1580404800 68","1580405100 68","1580405400 67","1580405700 68","1580406000 68","1580406300 68","1580406600 68","1580406900 68","1580407200 68","1580407500 68","1580407800 68","1580408100 68","1580408400 68","1580408700 68","1580409000 68","1580409300 68","1580409600 68","1580409900 68","1580410200 68","1580410500 68","1580410800 68","1580411100 68","1580411400 68","1580411700 68","1580412000 68","1580412300 68","1580412600 68","1580412900 68","1580413200 68","1580413500 68","1580413800 68","1580414100 68","1580414400 68","1580414700 68","1580415000 68","1580415300 68","1580415600 68","1580415900 68","1580416200 68","1580416500 68","1580416800 68","1580417100 68","1580417400 68","1580417700 68","1580418000 68","1580418300 68","1580418600 68","1580418900 68","1580419200 68","1580419500 68","1580419800 68","1580420100 68","1580420400 68","1580420700 68","1580421000 68","1580421300 68","1580421600 68","1580421900 68","1580422200 68","1580422500 68","1580422800 68","1580423100 68","1580423400 68","1580423700 68","1580424000 68","1580424300 68","1580424600 68","1580424900 68","1580425200 68","1580425500 68","1580425800 68","1580426100 68","1580426400 68","1580426700 68","1580427000 68","1580427300 68","1580427600 68","1580427900 68","1580428200 68","1580428500 68","1580428800 68","1580429100 68","1580429400 68","1580429700 68","1580430000 68","1580430300 68","1580430600 68","1580430900 68","1580431200 68","1580431500 68","1580431800 68","1580432100 68","1580432400 68","1580432700 67","1580433000 68","1580433300 68","1580433600 68","1580433900 68","1580434200 67","1580434500 67","1580434800 67","1580435100 67","1580435400 68","1580435700 68","1580436000 68","1580436300 68","1580436600 68","1580436900 68","1580437200 67","1580437500 68","1580437800 67","1580438100 68","1580438400 67","1580438700 67","1580439000 68","1580439300 68","1580439600 67","1580439900 67","1580440200 68","1580440500 68","1580440800 68","1580441100 68","1580441400 68","1580441700 68","1580442000 68","1580442300 67","1580442600 68","1580442900 67","1580443200 67","1580443500 67","1580443800 68","1580444100 67","1580444400 67","1580444700 67","1580445000 68","1580445300 68","1580445600 68","1580445900 68","1580446200 68","1580446500 68","1580446800 68","1580447100 68","1580447400 68","1580447700 68","1580448000 68","1580448300 68","1580448600 68","1580448900 67","1580449200 68","1580449500 67","1580449800 68","1580450100 67","1580450400 68","1580450700 67","1580451000 68","1580451300 67","1580451600 67","1580451900 67","1580452200 68","1580452500 68","1580452800 68","1580453100 68","1580453400 68","1580453700 68","1580454000 68","1580454300 68","1580454600 68","1580454900 68","1580455200 68","1580455500 68","1580455800 68","1580456400 68","1580456700 68","1580457000 68","1580457300 68","1580457600 68","1580457900 68","1580458200 68","1580458500 68","1580458800 68","1580459100 68","1580459400 68","1580459700 68","1580460000 68","1580460300 68","1580460600 68","1580460900 68","1580461200 68","1580461500 68","1580461800 68","1580462100 68","1580462400 68","1580462700 68","1580463000 68","1580463300 68","1580463600 68","1580463900 68","1580464200 68","1580464500 68","1580464800 68","1580465100 68","1580465400 68","1580465700 68","1580466000 68","1580466300 68","1580466600 68","1580466900 67","1580467200 67","1580467500 67","1580467800 68","1580468100 68","1580468400 68","1580468700 68","1580469000 68","1580469300 68","1580469600 68","1580469900 68","1580470200 68","1580470500 68","1580470800 68","1580471100 68","1580471400 68","1580471700 68","1580472000 68","1580472300 68","1580472600 68","1580472900 68","1580473200 68","1580473500 68","1580473800 68","1580474100 68","1580474400 68","1580474700 68","1580475000 68","1580475300 68","1580475600 68","1580475900 68","1580476200 68","1580476500 68","1580476800 68","1580477100 68","1580477400 68","1580477700 68","1580478000 68","1580478300 68","1580478600 68","1580478900 68","1580479200 68","1580479500 68","1580479800 68","1580480100 68","1580480400 68","1580480700 68","1580481000 68","1580481300 68","1580481600 68","1580481900 68","1580482200 68","1580482500 68","1580482800 68","1580483100 68","1580483400 68","1580483700 68","1580484000 68","1580484300 68","1580484600 68","1580484900 68","1580485200 68","1580485500 68","1580485800 68","1580486100 68","1580486400 68","1580486700 68","1580487000 68","1580487300 68","1580487600 68","1580487900 68","1580488200 68","1580488500 68","1580488800 68","1580489100 68","1580489400 68","1580489700 68","1580490000 68","1580490300 68","1580490600 68","1580490900 68","1580491200 68","1580491500 68","1580491800 68","1580492100 68","1580492400 68","1580492700 68","1580493000 68","1580493300 68","1580493600 68","1580493900 68","1580494200 68","1580494500 68","1580494800 68","1580495100 68","1580495400 68","1580495700 68","1580496000 68","1580496300 68","1580496600 68","1580496900 68","1580497200 68","1580497500 68","1580497800 68","1580498100 68","1580498400 68","1580498700 68","1580499000 68","1580499300 68","1580499600 68","1580499900 68","1580500200 68","1580500500 68","1580500800 68","1580501100 68","1580501400 68","1580501700 67","1580502000 67","1580502300 67","1580502600 67","1580502900 67","1580503200 68","1580503500 67","1580503800 68","1580504100 68","1580504400 68","1580504700 68","1580505000 68","1580505300 68","1580505600 68","1580505900 67","1580506200 67","1580506500 67","1580506800 67","1580507100 67","1580507400 67","1580507700 67","1580508000 67","1580508300 68","1580508600 68","1580508900 67","1580509200 68","1580509500 68","1580509800 68","1580510100 68","1580510400 68","1580510700 68","1580511000 67","1580511300 68","1580511600 67","1580511900 67","1580512200 67","1580512500 67","1580512800 67","1580513100 68","1580513400 67","1580513700 67","1580514000 68","1580514300 68","1580514600 68","1580514900 68","1580515200 68","1580515500 68","1580515800 68","1580516100 67","1580516400 67","1580516700 67","1580517000 67","1580517300 67","1580517600 67","1580517900 67","1580518200 67","1580518500 67","1580518800 67","1580519100 67","1580519400 67","1580519700 67","1580520000 67","1580520300 67","1580520600 67","1580520900 67","1580521200 67","1580521500 67","1580521800 67","1580522100 67","1580522400 67","1580522700 67","1580523000 68","1580523300 67","1580523600 67","1580523900 67","1580524200 67","1580524500 67","1580524800 68","1580525100 67","1580525400 67","1580525700 68","1580526000 68","1580526300 68","1580526600 68","1580526900 68","1580527200 68","1580527500 68","1580527800 68","1580528100 68","1580528400 67","1580528700 67","1580529000 67","1580529300 67","1580529600 68","1580529900 68","1580530200 67","1580530500 68","1580530800 67","1580531100 67","1580531400 67","1580531700 67","1580532000 67","1580532300 67","1580532600 67","1580532900 67","1580533200 67","1580533500 67","1580533800 67","1580534100 67","1580534400 67","1580534700 68","1580535000 67","1580535300 68","1580535600 68","1580535900 67","1580536200 68","1580536500 67","1580536800 68","1580537100 67","1580537400 67","1580537700 67","1580538000 67","1580538300 67","1580538600 68","1580538900 68","1580539200 67","1580539500 68","1580539800 68","1580540100 67","1580540400 67","1580540700 67","1580541000 67","1580541300 67","1580541600 67","1580541900 67","1580542200 67","1580542800 67","1580543100 67","1580543400 67","1580543700 67","1580544000 67","1580544300 67","1580544600 67","1580544900 67","1580545200 67","1580545500 67","1580545800 67","1580546100 67","1580546400 67","1580546700 67","1580547000 67","1580547300 67","1580547600 67","1580547900 67","1580548200 68","1580548500 67","1580548800 67","1580549100 67","1580549400 67","1580549700 67","1580550000 67","1580550300 67","1580550600 67","1580550900 67","1580551200 67","1580551500 67","1580551800 68","1580552100 67","1580552400 67","1580552700 67","1580553000 67","1580553300 67","1580553600 67","1580553900 67","1580554200 67","1580554500 68","1580554800 68","1580555100 68","1580555400 68","1580555700 67","1580556000 67","1580556300 67","1580556600 67","1580556900 67","1580557200 67","1580557500 68","1580557800 67","1580558100 67","1580558400 67","1580558700 67","1580559000 67","1580559300 67","1580559600 67","1580559900 67","1580560200 67","1580560500 67","1580560800 67","1580561100 67","1580561400 68","1580561700 67","1580562000 67","1580562300 67","1580562600 67","1580562900 67","1580563200 67","1580563500 67","1580563800 67","1580564100 67","1580564400 67","1580564700 67","1580565000 67","1580565300 67","1580565600 67","1580565900 67","1580566200 67","1580566500 67","1580566800 67","1580567100 67","1580567400 67","1580567700 67","1580568000 67","1580568300 67","1580568600 67","1580568900 67","1580569200 67","1580569500 67","1580569800 67","1580570100 67","1580570400 67","1580570700 67","1580571000 67","1580571300 67","1580571600 67","1580571900 67","1580572200 67","1580572500 67","1580572800 67","1580573100 67","1580573400 67","1580573700 67","1580574000 67","1580574300 67","1580574600 67","1580574900 67","1580575200 67","1580575500 67","1580575800 67","1580576100 67","1580576400 67","1580576700 67","1580577000 67","1580577300 67","1580577600 67","1580577900 67","1580578200 67","1580578500 67","1580578800 67","1580579100 67","1580579400 67","1580579700 67","1580580000 67","1580580300 67","1580580600 67","1580580900 67","1580581200 67","1580581500 67","1580581800 67","1580582100 67","1580582400 67","1580582700 67","1580583000 67","1580583300 67","1580583600 67","1580583900 67","1580584200 67","1580584500 67","1580584800 67","1580585100 67","1580585400 67","1580585700 67","1580586000 67","1580586300 67","1580586600 67","1580586900 67","1580587200 67","1580587500 67","1580587800 67","1580588100 68","1580588400 67","1580588700 67","1580589000 68","1580589300 67","1580589600 67","1580589900 67","1580590200 67","1580590500 67","1580590800 67","1580591100 67","1580591400 67","1580591700 67","1580592000 67","1580592300 67","1580592600 67","1580592900 67","1580593200 67","1580593500 67","1580593800 67","1580594100 67","1580594400 67","1580594700 67","1580595000 67","1580595300 67","1580595600 67","1580595900 67","1580596200 67","1580596500 67","1580596800 67","1580597100 67","1580597400 67","1580597700 67","1580598000 67","1580598300 67","1580598600 67","1580598900 67","1580599200 67","1580599500 67","1580599800 67","1580600100 67","1580600400 67","1580600700 67","1580601000 67","1580601300 67","1580601600 67","1580601900 67","1580602200 67","1580602500 67","1580602800 67","1580603100 67","1580603400 67","1580603700 67","1580604000 67","1580604300 67","1580604600 67","1580604900 67","1580605200 67","1580605500 67","1580605800 67","1580606100 67","1580606400 67","1580606700 67","1580607000 67","1580607300 67","1580607600 67","1580607900 67","1580608200 67","1580608500 67","1580608800 67","1580609100 67","1580609400 67","1580609700 67","1580610000 67","1580610300 67","1580610600 67","1580610900 67","1580611200 68","1580611500 67","1580611800 67","1580612100 67","1580612400 67","1580612700 67","1580613000 67","1580613300 67","1580613600 67","1580613900 67","1580614200 67","1580614500 67","1580614800 67","1580615100 67","1580615400 67","1580615700 67","1580616000 67","1580616300 67","1580616600 67","1580616900 67","1580617200 67","1580617500 67","1580617800 67","1580618100 67","1580618400 67","1580618700 67","1580619000 67","1580619300 67","1580619600 67","1580619900 67","1580620200 67","1580620500 67","1580620800 67","1580621100 67","1580621400 67","1580621700 67","1580622000 67","1580622300 67","1580622600 67","1580622900 67","1580623200 67","1580623500 67","1580623800 67","1580624100 67","1580624400 67","1580624700 67","1580625000 66","1580625300 67","1580625600 67","1580625900 67","1580626200 67","1580626500 67","1580626800 67","1580627100 67","1580627400 67","1580627700 67","1580628000 67","1580628300 67","1580628600 67","1580629200 67","1580629500 67","1580629800 67","1580630100 67","1580630400 67","1580630700 67","1580631000 67","1580631300 67","1580631600 67","1580631900 67","1580632200 67","1580632500 67","1580632800 67","1580633100 67","1580633400 67","1580633700 67","1580634000 67","1580634300 68","1580634600 67","1580634900 68","1580635200 68","1580635500 67","1580635800 67","1580636100 67","1580636400 68","1580636700 67","1580637000 67","1580637300 67","1580637600 67","1580637900 67","1580638200 68","1580638500 67","1580638800 68","1580639100 68","1580639400 68","1580639700 67","1580640000 67","1580640300 67","1580640600 67","1580640900 68","1580641200 67","1580641500 67","1580641800 68","1580642100 68","1580642400 68","1580642700 67","1580643000 67","1580643300 67","1580643600 67","1580643900 68","1580644200 68","1580644500 68","1580644800 68","1580645100 67","1580645400 67","1580645700 67","1580646000 68","1580646300 67","1580646600 68","1580646900 68","1580647200 67","1580647500 67","1580647800 67","1580648100 67","1580648400 68","1580648700 67","1580649000 67","1580649300 67","1580649600 67","1580649900 67","1580650200 68","1580650500 67","1580650800 67","1580651100 67","1580651400 68","1580651700 68","1580652000 67","1580652300 68","1580652600 68","1580652900 68","1580653200 68","1580653500 68","1580653800 67","1580654100 67","1580654400 68","1580654700 68","1580655000 68","1580655300 68","1580655600 68","1580655900 68","1580656200 68","1580656500 68","1580656800 68","1580657100 68","1580657400 68","1580657700 68","1580658000 68","1580658300 68","1580658600 67","1580658900 68","1580659200 68","1580659500 68","1580659800 68","1580660100 68","1580660400 68","1580660700 68","1580661000 68","1580661300 68","1580661600 68","1580661900 68","1580662200 68","1580662500 68","1580662800 68","1580663100 68","1580663400 68","1580663700 68","1580664000 68","1580664300 68","1580664600 68","1580664900 68","1580665200 68","1580665500 68","1580665800 68","1580666100 68","1580666400 68","1580666700 68","1580667000 68","1580667300 68","1580667600 68","1580667900 68","1580668200 68","1580668500 68","1580668800 68","1580669100 68","1580669400 68","1580669700 68","1580670000 68","1580670300 68","1580670600 68","1580670900 68","1580671200 68","1580671500 68","1580671800 68","1580672100 68","1580672400 68","1580672700 68","1580673000 68","1580673300 68","1580673600 68","1580673900 68","1580674200 68","1580674500 68","1580674800 68","1580675100 68","1580675400 68","1580675700 68","1580676000 68","1580676300 68","1580676600 68","1580676900 68","1580677200 68","1580677500 68","1580677800 68","1580678100 68","1580678400 68","1580678700 68","1580679000 68","1580679300 68","1580679600 68","1580679900 68","1580680200 68","1580680500 68","1580680800 68","1580681100 68","1580681400 68","1580681700 68","1580682000 68","1580682300 68","1580682600 68","1580682900 68","1580683200 68","1580683500 68","1580683800 68","1580684100 68","1580684400 68","1580684700 68","1580685000 68","1580685300 68","1580685600 68","1580685900 68","1580686200 68","1580686500 68","1580686800 68","1580687100 68","1580687400 68","1580687700 68","1580688000 68","1580688300 68","1580688600 68","1580688900 68","1580689200 68","1580689500 68","1580689800 68","1580690100 68","1580690400 68","1580690700 68","1580691000 68","1580691300 68","1580691600 68","1580691900 68","1580692200 68","1580692500 68","1580692800 68","1580693100 68","1580693400 68","1580693700 68","1580694000 68","1580694300 68","1580694600 68","1580694900 68","1580695200 68","1580695500 68","1580695800 68","1580696100 68","1580696400 67","1580696700 68","1580697000 68","1580697300 67","1580697600 68","1580697900 68","1580698200 68","1580698500 68","1580698800 68","1580699100 67","1580699400 67","1580699700 68","1580700000 68","1580700300 68","1580700600 68","1580700900 68","1580701200 68","1580701500 68","1580701800 68","1580702100 68","1580702400 68","1580702700 67","1580703000 68","1580703300 68","1580703600 68","1580703900 68","1580704200 68","1580704500 68","1580704800 68","1580705100 68","1580705400 68","1580705700 68","1580706000 68","1580706300 68","1580706600 68","1580706900 68","1580707200 68","1580707500 68","1580707800 68","1580708100 68","1580708400 68","1580708700 68","1580709000 68","1580709300 68","1580709600 68","1580709900 68","1580710200 68","1580710500 68","1580710800 68","1580711100 68","1580711400 68","1580711700 68","1580712000 68","1580712300 68","1580712600 68","1580712900 68","1580713200 68","1580713500 68","1580713800 68","1580714100 68","1580714400 68","1580714700 68","1580715000 68","1580715600 67","1580715900 68","1580716200 68","1580716500 68","1580716800 68","1580717100 68","1580717400 68","1580717700 68","1580718000 68","1580718300 68","1580718600 68","1580718900 67","1580719200 68","1580719500 67","1580719800 67","1580720100 67","1580720400 68","1580720700 67","1580721000 68","1580721300 67","1580721600 68","1580721900 68","1580722200 67","1580722500 67","1580722800 67","1580723100 67","1580723400 67","1580723700 67","1580724000 67","1580724300 67","1580724600 67","1580724900 67","1580725200 67","1580725500 67","1580725800 68","1580726100 68","1580726400 68","1580726700 68","1580727000 68","1580727300 68","1580727600 68","1580727900 68","1580728200 68","1580728500 68","1580728800 68","1580729100 68","1580729400 68","1580729700 68","1580730000 67","1580730300 67","1580730600 67","1580730900 68","1580731200 67","1580731500 67","1580731800 67","1580732100 67","1580732400 67","1580732700 67","1580733000 67","1580733300 67","1580733600 67","1580733900 67","1580734200 67","1580734500 67","1580734800 67","1580735100 67","1580735400 67","1580735700 67","1580736000 67","1580736300 67","1580736600 67","1580736900 67","1580737200 67","1580737500 67","1580737800 67","1580738100 67","1580738400 67","1580738700 67","1580739000 67","1580739300 67","1580739600 67","1580739900 67","1580740200 67","1580740500 67","1580740800 67","1580741100 67","1580741400 67","1580741700 67","1580742000 67","1580742300 67","1580742600 67","1580742900 67","1580743200 67","1580743500 67","1580743800 67","1580744100 67","1580744400 67","1580744700 67","1580745000 67","1580745300 67","1580745600 67","1580745900 67","1580746200 67","1580746500 67","1580746800 67","1580747100 67","1580747400 67","1580747700 67","1580748000 68","1580748300 68","1580748600 68","1580748900 68","1580749200 68","1580749500 68","1580749800 68","1580750100 68","1580750400 68","1580750700 68","1580751000 68","1580751300 68","1580751600 68","1580751900 68","1580752200 68","1580752500 68","1580752800 68","1580753100 68","1580753400 68","1580753700 68","1580754000 68","1580754300 68","1580754600 68","1580754900 68","1580755200 68","1580755500 68","1580755800 68","1580756100 68","1580756400 68","1580756700 68","1580757000 68","1580757300 68","1580757600 68","1580757900 68","1580758200 68","1580758500 68","1580758800 68","1580759100 68","1580759400 68","1580759700 68","1580760000 68","1580760300 68","1580760600 68","1580760900 68","1580761200 68","1580761500 68","1580761800 68","1580762100 68","1580762400 68","1580762700 68","1580763000 68","1580763300 68","1580763600 68","1580763900 68","1580764200 68","1580764500 68","1580764800 68","1580765100 68","1580765400 68","1580765700 68","1580766000 68","1580766300 68","1580766600 68","1580766900 68","1580767200 64","1580767500 64","1580768100 61","1580768400 66","1580768700 66","1580769000 72","1580769300 58","1580769600 69","1580769900 68","1580770200 68","1580770500 68","1580770800 68","1580771100 68","1580771400 68","1580771700 68","1580772000 68","1580772300 68","1580772600 68","1580772900 68","1580773200 68","1580773500 68","1580773800 68","1580774100 68","1580774400 68","1580774700 67","1580775000 67","1580775300 68","1580775600 68","1580775900 67","1580776200 68","1580776500 68","1580776800 68","1580777100 68","1580777400 68","1580777700 68","1580778000 68","1580778300 68","1580778600 68","1580778900 68","1580779200 68","1580779500 68","1580779800 68","1580780100 68","1580780400 68","1580780700 68","1580781000 68","1580781300 67","1580781600 68","1580781900 68","1580782200 67","1580782500 67","1580782800 67","1580783100 67","1580783400 67","1580783700 67","1580784000 67","1580784300 67","1580784600 67","1580784900 68","1580785200 68","1580785500 67","1580785800 67","1580786100 67","1580786400 67","1580786700 67","1580787000 67","1580787300 67","1580787600 67","1580787900 67","1580788200 67","1580788500 67","1580788800 67","1580789100 67","1580789400 67","1580789700 67","1580790000 67","1580790300 67","1580790600 67","1580790900 67","1580791200 67","1580791500 67","1580791800 67","1580792100 67","1580792400 67","1580792700 67","1580793000 67","1580793300 67","1580793600 67","1580793900 67","1580794200 67","1580794500 67","1580794800 67","1580795100 67","1580795400 67","1580795700 67","1580796000 67","1580796300 67","1580796600 67","1580796900 67","1580797200 67","1580797500 67","1580797800 67","1580798100 67","1580798400 67","1580798700 67","1580799000 67","1580799300 67","1580799600 67","1580799900 67","1580800200 67","1580800500 67","1580800800 67","1580801100 67","1580801400 67","1580802000 67","1580802300 67","1580802600 67","1580802900 67","1580803200 67","1580803500 67","1580803800 67","1580804100 67","1580804400 67","1580804700 67","1580805000 67","1580805300 67","1580805600 67","1580805900 67","1580806200 68","1580806500 67","1580806800 67","1580807100 67","1580807400 67","1580807700 67","1580808000 67","1580808300 67","1580808600 67","1580808900 67","1580809200 67","1580809500 67","1580809800 67","1580810100 67","1580810400 67","1580810700 67","1580811000 67","1580811300 67","1580811600 67","1580811900 67","1580812200 67","1580812500 67","1580812800 67","1580813100 67","1580813400 67","1580813700 67","1580814000 66","1580814300 67","1580814600 67","1580814900 67","1580815200 67","1580815500 67","1580815800 67","1580816100 66","1580816400 67","1580816700 66","1580817000 67","1580817300 67","1580817600 67","1580817900 67","1580818200 67","1580818500 67","1580818800 67","1580819100 66","1580819400 66","1580819700 66","1580820000 66","1580820300 66","1580820600 66","1580820900 66","1580821200 66","1580821500 66","1580821800 66","1580822100 66","1580822400 66","1580822700 66","1580823000 66","1580823300 66","1580823600 66","1580823900 66","1580824200 66","1580824500 66","1580824800 66","1580825100 66","1580825400 66","1580825700 66","1580826000 66","1580826300 66","1580826600 66","1580826900 66","1580827200 66","1580827500 66","1580827800 66","1580828100 66","1580828400 66","1580828700 66","1580829000 66","1580829300 66","1580829600 66","1580829900 66","1580830200 66","1580830500 66","1580830800 66","1580831100 66","1580831400 66","1580831700 66","1580832000 66","1580832300 66","1580832600 66","1580832900 66","1580833200 67","1580833500 66","1580833800 66","1580834100 67","1580834400 67","1580834700 66","1580835000 67","1580835300 66","1580835600 67","1580835900 67","1580836200 67","1580836500 67","1580836800 67","1580837100 67","1580837400 67","1580837700 67","1580838000 67","1580838300 67","1580838600 67","1580838900 67","1580839200 67","1580839500 67","1580839800 67","1580840100 67","1580840400 67","1580840700 67","1580841000 67","1580841300 67","1580841600 67","1580841900 67","1580842200 67","1580842500 67","1580843100 64","1580843400 64","1580843700 71","1580844000 65","1580844300 62","1580844600 52","1580844900 62","1580845200 64","1580845500 68","1580845800 67","1580846100 68","1580846400 67","1580846700 67","1580847000 67","1580847300 67","1580847600 67","1580847900 67","1580848200 68","1580848500 68","1580848800 68","1580849100 68","1580849400 67","1580849700 68","1580850000 67","1580850300 68","1580850600 68","1580850900 68","1580851200 68","1580851500 68","1580851800 68","1580852100 68","1580852400 68","1580852700 68","1580853000 68","1580853300 68","1580853600 68","1580853900 68","1580854200 68","1580854500 68","1580854800 68","1580855100 68","1580855400 68","1580855700 68","1580856000 68","1580856300 68","1580856600 68","1580856900 68","1580857200 68","1580857500 68","1580857800 68","1580858100 68","1580858400 68","1580858700 68","1580859000 68","1580859300 68","1580859600 68","1580859900 68","1580860200 68","1580860500 68","1580860800 68","1580861100 68","1580861400 68","1580861700 68","1580862000 68","1580862300 68","1580862600 67","1580862900 68","1580863200 68","1580863500 68","1580863800 68","1580864100 68","1580864400 68","1580864700 68","1580865000 68","1580865300 68","1580865600 68","1580865900 68","1580866200 68","1580866500 68","1580866800 68","1580867100 68","1580867400 67","1580867700 68","1580868000 68","1580868300 68","1580868600 68","1580868900 67","1580869200 67","1580869500 68","1580869800 68","1580870100 68","1580870400 68","1580870700 68","1580871000 68","1580871300 68","1580871600 68","1580871900 68","1580872200 68","1580872500 68","1580872800 68","1580873100 68","1580873400 68","1580873700 68","1580874000 68","1580874300 68","1580874600 68","1580874900 68","1580875200 68","1580875500 68","1580875800 68","1580876100 68","1580876400 68","1580876700 68","1580877000 68","1580877300 68","1580877600 68","1580877900 68","1580878200 68","1580878500 68","1580878800 68","1580879100 68","1580879400 68","1580879700 68","1580880000 68","1580880300 68","1580880600 68","1580880900 68","1580881200 68","1580881500 68","1580881800 68","1580882100 68","1580882400 68","1580882700 68","1580883000 68","1580883300 68","1580883600 68","1580883900 68","1580884200 68","1580884500 68","1580884800 68","1580885100 68","1580885400 68","1580885700 68","1580886000 68","1580886300 68","1580886600 68","1580886900 68","1580887200 68","1580887500 68","1580887800 68","1580888400 68","1580888700 68","1580889000 68","1580889300 67","1580889600 68","1580889900 68","1580890200 68","1580890500 68","1580890800 68","1580891100 67","1580891400 67","1580891700 67","1580892000 67","1580892300 68","1580892600 68","1580892900 68","1580893200 68","1580893500 68","1580893800 68","1580894100 68","1580894400 67","1580894700 68","1580895000 67","1580895300 68","1580895600 68","1580895900 68","1580896200 68","1580896500 68","1580896800 68","1580897100 68","1580897400 68","1580897700 68","1580898000 68","1580898300 68","1580898600 68","1580898900 68","1580899200 68","1580899500 68","1580899800 68","1580900100 68","1580900400 68","1580900700 68","1580901000 68","1580901300 68","1580901600 68","1580901900 68","1580902200 68","1580902500 68","1580902800 68","1580903100 68","1580903400 68","1580903700 68","1580904000 68","1580904300 68","1580904600 68","1580904900 68","1580905200 67","1580905500 68","1580905800 68","1580906100 68","1580906400 68","1580906700 68","1580907000 68","1580907300 68","1580907600 68","1580907900 68","1580908200 68","1580908500 68","1580908800 68","1580909100 68","1580909400 68","1580909700 68","1580910000 68","1580910300 68","1580910600 68","1580910900 68","1580911200 68","1580911500 68","1580911800 68","1580912100 68","1580912400 68","1580912700 68","1580913000 68","1580913300 68","1580913600 68","1580913900 68","1580914200 68","1580914500 68","1580914800 68","1580915100 68","1580915400 68","1580915700 68","1580916000 68","1580916300 68","1580916600 68","1580916900 68","1580917200 68","1580917500 68","1580917800 68","1580918100 68","1580918400 68","1580918700 68","1580919000 68","1580919300 68","1580919600 68","1580919900 68","1580920200 68","1580920500 68","1580920800 68","1580921100 68","1580921400 68","1580921700 68","1580922000 68","1580922300 68","1580922600 68","1580922900 68","1580923200 68","1580923500 68","1580923800 68","1580924100 68","1580924400 68","1580924700 68","1580925000 68","1580925300 68","1580925600 68","1580925900 68","1580926200 68","1580926500 68","1580926800 68","1580927100 68","1580927400 68","1580927700 68","1580928000 68","1580928300 68","1580928600 68","1580928900 68","1580929200 68","1580929500 68","1580929800 68","1580930100 68","1580930400 68","1580930700 68","1580931000 67","1580931300 67","1580931600 67","1580931900 68","1580932200 68","1580932500 68","1580932800 68","1580933100 68","1580933400 68","1580933700 67","1580934000 68","1580934300 67","1580934600 67","1580934900 68","1580935200 68","1580935500 68","1580935800 68","1580936100 68","1580936400 68","1580936700 68","1580937000 68","1580937300 68","1580937600 68","1580937900 68","1580938200 68","1580938500 68","1580938800 68","1580939100 68","1580939400 68","1580939700 68","1580940000 68","1580940300 68","1580940600 68","1580940900 68","1580941200 68","1580941500 68","1580941800 68","1580942100 68","1580942400 68","1580942700 68","1580943000 68","1580943300 68","1580943600 68","1580943900 68","1580944200 68","1580944500 68","1580944800 68","1580945100 68","1580945400 68","1580945700 68","1580946000 68","1580946300 68","1580946600 68","1580946900 68","1580947200 68","1580947500 68","1580947800 68","1580948100 68","1580948400 68","1580948700 68","1580949000 68","1580949300 68","1580949600 68","1580949900 68","1580950200 68","1580950500 68","1580950800 68","1580951100 68","1580951400 68","1580951700 68","1580952000 68","1580952300 68","1580952600 68","1580952900 68","1580953200 68","1580953500 68","1580953800 68","1580954100 68","1580954400 68","1580954700 68","1580955000 68","1580955300 68","1580955600 68","1580955900 68","1580956200 68","1580956500 68","1580956800 68","1580957100 68","1580957400 68","1580957700 68","1580958000 68","1580958300 68","1580958600 68","1580958900 68","1580959200 68","1580959500 68","1580959800 68","1580960100 68","1580960400 68","1580960700 68","1580961000 68","1580961300 68","1580961600 68","1580961900 68","1580962200 68","1580962500 68","1580962800 68","1580963100 68","1580963400 68","1580963700 68","1580964000 68","1580964300 68","1580964600 68","1580964900 68","1580965200 68","1580965500 68","1580965800 68","1580966100 68","1580966400 68","1580966700 68","1580967000 68","1580967300 68","1580967600 68","1580967900 68","1580968200 68","1580968500 68","1580968800 68","1580969100 68","1580969400 68","1580969700 68","1580970000 68","1580970300 68","1580970600 68","1580970900 68","1580971200 68","1580971500 68","1580971800 68","1580972100 68","1580972400 68","1580972700 67","1580973000 68","1580973300 68","1580973600 68","1580973900 67","1580974200 68","1580974800 67","1580975100 68","1580975400 68","1580975700 68","1580976000 67","1580976300 67","1580976600 67","1580976900 68","1580977200 67","1580977500 68","1580977800 68","1580978100 68","1580978400 68","1580978700 68","1580979000 68","1580979300 68","1580979600 68","1580979900 68","1580980200 68","1580980500 68","1580980800 68","1580981100 68","1580981400 68","1580981700 68","1580982000 68","1580982300 67","1580982600 68","1580982900 68","1580983200 68","1580983500 68","1580983800 67","1580984100 68","1580984400 67","1580984700 68","1580985000 68","1580985300 68","1580985600 68","1580985900 67","1580986200 68","1580986500 68","1580986800 68","1580987100 68","1580987400 68","1580987700 68","1580988000 67","1580988300 68","1580988600 68","1580988900 68","1580989200 68","1580989500 68","1580989800 68","1580990100 68","1580990400 68","1580990700 67","1580991000 68","1580991300 68","1580991600 68","1580991900 68","1580992200 67","1580992500 68","1580992800 67","1580993100 67","1580993400 67","1580993700 67","1580994000 67","1580994300 67","1580994600 67","1580994900 67","1580995200 67","1580995500 67","1580995800 67","1580996100 67","1580996400 67","1580996700 68","1580997000 68","1580997300 68","1580997600 67","1580997900 67","1580998200 67","1580998500 68","1580998800 68","1580999100 67","1580999400 67","1580999700 67","1581000000 67","1581000300 67","1581000600 68","1581000900 67","1581001200 67","1581001500 67","1581001800 67","1581002100 67","1581002400 67","1581002700 68","1581003000 67","1581003300 67","1581003600 67","1581003900 67","1581004200 67","1581004500 67","1581004800 67","1581005100 67","1581005400 67","1581005700 68","1581006000 68","1581006300 68","1581006600 68","1581006900 67","1581007200 68","1581007500 68","1581007800 68","1581008100 67","1581008400 68","1581008700 68","1581009000 68","1581009300 68","1581009600 68","1581009900 68","1581010200 68","1581010500 68","1581010800 68","1581011100 68","1581011400 68","1581011700 68","1581012000 68","1581012300 68","1581012600 68","1581012900 68","1581013200 68","1581013500 68","1581013800 68","1581014100 68","1581014400 68","1581014700 68","1581015000 68","1581015300 68","1581015600 68","1581015900 68","1581016200 68","1581016500 68","1581016800 68","1581017100 68","1581017400 68","1581017700 68","1581018000 68","1581018300 68","1581018600 68","1581018900 68","1581019200 68","1581019500 67","1581019800 68","1581020100 67","1581020400 67","1581020700 67","1581021000 67","1581021300 67","1581021600 67","1581021900 62","1581022200 70","1581022500 68","1581022800 68","1581023100 68","1581023400 68","1581023700 68","1581024000 68","1581024300 68","1581024600 68","1581024900 68","1581025200 68","1581025500 68","1581025800 68","1581026100 68","1581026400 68","1581026700 68","1581027000 68","1581027300 68","1581027600 68","1581027900 68","1581028200 68","1581028500 68","1581028800 68","1581029100 68","1581029400 68","1581029700 68","1581030000 68","1581030300 68","1581030600 68","1581030900 68","1581031200 68","1581031500 68","1581031800 68","1581032100 68","1581032400 68","1581032700 68","1581033000 68","1581033300 68","1581033600 68","1581033900 68","1581034200 68","1581034500 68","1581034800 68","1581035100 68","1581035400 68","1581035700 68","1581036000 68","1581036300 68","1581036600 68","1581036900 68","1581037200 68","1581037500 68","1581037800 68","1581038100 65","1581038400 70","1581038700 68","1581039000 68","1581039300 68","1581039600 68","1581039900 68","1581040200 68","1581040500 68","1581040800 68","1581041100 68","1581041400 68","1581041700 68","1581042000 68","1581042300 68","1581042600 68","1581042900 68","1581043200 68","1581043500 68","1581043800 68","1581044100 68","1581044400 68","1581044700 68","1581045000 68","1581045300 68","1581045600 68","1581045900 68","1581046200 68","1581046500 68","1581046800 68","1581047100 68","1581047400 68","1581047700 68","1581048000 68","1581048300 68","1581048600 68","1581048900 68","1581049200 68","1581049500 68","1581049800 68","1581050100 68","1581050400 68","1581050700 68","1581051000 68","1581051300 68","1581051600 68","1581051900 68","1581052200 67","1581052500 68","1581052800 68","1581053100 67","1581053400 68","1581053700 68","1581054000 68","1581054300 68","1581054600 68","1581054900 67","1581055200 68","1581055500 67","1581055800 68","1581056100 68","1581056400 67","1581056700 67","1581057000 67","1581057300 67","1581057600 68","1581057900 67","1581058200 68","1581058500 67","1581058800 67","1581059100 68","1581059400 67","1581059700 67","1581060000 67","1581060300 67","1581060600 67","1581061200 68","1581061500 67","1581061800 68","1581062100 67","1581062400 67","1581062700 67","1581063000 67","1581063300 67","1581063600 67","1581063900 67","1581064200 67","1581064500 67","1581064800 67","1581065100 68","1581065400 67","1581065700 67","1581066000 68","1581066300 68","1581066600 68","1581066900 67","1581067200 67","1581067500 71","1581067800 61","1581068100 69","1581068400 68","1581069000 68","1581069300 65","1581069600 68","1581069900 68","1581070200 68","1581070500 68","1581070800 68","1581071100 68","1581071400 68","1581071700 68","1581072000 68","1581072300 68","1581072600 68","1581072900 68","1581073200 68","1581073500 68","1581073800 68","1581074100 68","1581074400 68","1581074700 68","1581075000 68","1581075300 68","1581075600 68","1581075900 68","1581076200 68","1581076500 67","1581076800 68","1581077100 68","1581077400 68","1581077700 67","1581078000 68","1581078300 68","1581078600 67","1581078900 68","1581079200 67","1581079500 67","1581079800 68","1581080100 67","1581080400 67","1581080700 67","1581081000 67","1581081300 68","1581081600 68","1581081900 67","1581082200 68","1581082500 68","1581082800 68","1581083100 68","1581083400 68","1581083700 68","1581084000 68","1581084300 68","1581084600 68","1581084900 68","1581085200 68","1581085500 68","1581085800 68","1581086100 68","1581086400 68","1581086700 68","1581087000 68","1581087300 68","1581087600 68","1581087900 68","1581088200 67","1581088500 68","1581088800 68","1581089100 67","1581089400 67","1581089700 67","1581090000 67","1581090300 67","1581090600 67","1581090900 68","1581091200 68","1581091500 68","1581091800 68","1581092100 68","1581092400 68","1581092700 68","1581093000 68","1581093300 68","1581093600 68","1581093900 68","1581094200 68","1581094500 68","1581094800 68","1581095100 68","1581095400 68","1581095700 68","1581096000 68","1581096300 68","1581096600 68","1581096900 68","1581097200 68","1581097500 68","1581097800 68","1581098100 68","1581098400 68","1581098700 68","1581099000 66","1581099300 60","1581099600 65","1581099900 64","1581100500 60","1581100800 62","1581101100 58","1581101400 68","1581101700 68","1581102000 68","1581102300 68","1581102600 68","1581102900 67","1581103200 59","1581103500 65","1581103800 71","1581104100 67","1581104400 68","1581104700 67","1581105000 68","1581105300 68","1581105600 68","1581105900 68","1581106200 67","1581106500 68","1581106800 68","1581107100 67","1581107400 67","1581107700 67","1581108000 68","1581108300 67","1581108600 67","1581108900 68","1581109200 67","1581109500 67","1581109800 67","1581110100 67","1581110400 67","1581110700 59","1581111000 62","1581111300 64","1581111600 65","1581111900 66","1581112200 64","1581112500 65","1581112800 71","1581113100 67","1581113400 67","1581113700 68","1581114000 67","1581114300 68","1581114600 68","1581114900 68","1581115200 67","1581115500 68","1581115800 68","1581116100 67","1581116400 68","1581116700 67","1581117000 67","1581117300 67","1581117600 67","1581117900 68","1581118200 68","1581118500 68","1581118800 67","1581119100 67","1581119400 67","1581119700 67","1581120000 67","1581120300 68","1581120600 67","1581120900 67","1581121200 67","1581121500 68","1581121800 67","1581122100 67","1581122400 68","1581122700 68","1581123000 67","1581123300 68","1581123600 67","1581123900 68","1581124200 67","1581124500 67","1581124800 66","1581125100 67","1581125400 67","1581125700 67","1581126000 67","1581126300 67","1581126600 67","1581126900 68","1581127200 67","1581127500 67","1581127800 67","1581128100 67","1581128400 67","1581128700 67","1581129000 67","1581129300 67","1581129600 67","1581129900 67","1581130200 67","1581130500 67","1581130800 67","1581131100 67","1581131400 67","1581131700 67","1581132000 68","1581132300 67","1581132600 67","1581132900 67","1581133200 67","1581133500 67","1581133800 68","1581134100 67","1581134400 67","1581134700 67","1581135000 67","1581135300 67","1581135600 67","1581135900 67","1581136200 67","1581136500 67","1581136800 68","1581137100 68","1581137400 68","1581137700 68","1581138000 67","1581138300 67","1581138600 67","1581138900 67","1581139200 67","1581139500 68","1581139800 67","1581140100 67","1581140400 68","1581140700 67","1581141000 67","1581141300 67","1581141600 68","1581141900 67","1581142200 67","1581142500 67","1581142800 68","1581143100 68","1581143400 67","1581143700 68","1581144000 67","1581144300 68","1581144600 67","1581144900 67","1581145200 68","1581145500 67","1581145800 67","1581146100 67","1581146400 67","1581146700 67","1581147000 67","1581147600 67","1581147900 67","1581148200 67","1581148500 67","1581148800 66","1581149100 66","1581149400 66","1581149700 67","1581150000 67","1581150300 66","1581150600 66","1581150900 67","1581151200 67","1581151500 67","1581151800 67","1581152100 67","1581152400 67","1581152700 67","1581153000 67","1581153300 67","1581153600 67","1581153900 67","1581154200 67","1581154500 67","1581154800 67","1581155100 67","1581155400 67","1581155700 67","1581156000 67","1581156300 67","1581156600 67","1581156900 67","1581157200 67","1581157500 67","1581157800 67","1581158100 67","1581158400 67","1581158700 67","1581159000 67","1581159300 67","1581159600 67","1581159900 67","1581160200 67","1581160500 67","1581160800 67","1581161100 67","1581161400 67","1581161700 67","1581162000 67","1581162300 67","1581162600 67","1581162900 67","1581163200 67","1581163500 67","1581163800 67","1581164100 67","1581164400 67","1581164700 67","1581165000 67","1581165300 67","1581165600 67","1581165900 67","1581166200 66","1581166500 67","1581166800 67","1581167100 67","1581167400 67","1581167700 67","1581168000 67","1581168300 67","1581168600 67","1581168900 67","1581169200 67","1581169500 67","1581169800 67","1581170100 67","1581170400 67","1581170700 67","1581171000 67","1581171300 67","1581171600 67","1581171900 67","1581172200 67","1581172500 67","1581172800 67","1581173100 67","1581173400 67","1581173700 67","1581174000 67","1581174300 67","1581174600 67","1581174900 67","1581175200 67","1581175500 67","1581175800 67","1581176100 67","1581176400 67","1581176700 67","1581177000 67","1581177300 67","1581177600 67","1581177900 67","1581178200 67","1581178500 67","1581178800 67","1581179100 67","1581179400 67","1581179700 67","1581180000 67","1581180300 67","1581180600 67","1581180900 67","1581181200 67","1581181500 67","1581181800 67","1581182100 67","1581182400 67","1581182700 67","1581183000 67","1581183300 67","1581183600 67","1581183900 67","1581184200 67","1581184500 67","1581184800 67","1581185100 67","1581185400 67","1581185700 67","1581186000 67","1581186300 67","1581186600 67","1581186900 67","1581187200 67","1581187500 67","1581187800 67","1581188100 67","1581188400 67","1581188700 67","1581189000 67","1581189300 67","1581189600 67","1581189900 67","1581190200 67","1581190500 67","1581190800 67","1581191100 67","1581191400 67","1581191700 67","1581192000 67","1581192300 67","1581192600 67","1581192900 67","1581193200 67","1581193500 67","1581193800 67","1581194100 67","1581194400 67","1581194700 67","1581195000 67","1581195300 68","1581195600 68","1581195900 68","1581196200 68","1581196500 67","1581196800 67","1581197100 68","1581197400 68","1581197700 67","1581198000 68","1581198300 68","1581198600 68","1581198900 67","1581199200 67","1581199500 68","1581199800 68","1581200100 68","1581200400 68","1581200700 68","1581201000 68","1581201300 68","1581201600 67","1581201900 68","1581202200 68","1581202500 68","1581202800 68","1581203100 68","1581203400 68","1581203700 67","1581204000 67","1581204300 67","1581204600 67","1581204900 67","1581205200 67","1581205500 67","1581205800 67","1581206100 67","1581206400 67","1581206700 68","1581207000 67","1581207300 67","1581207600 67","1581207900 68","1581208200 67","1581208500 67","1581208800 68","1581209100 68","1581209400 67","1581209700 67","1581210000 67","1581210300 67","1581210600 67","1581210900 67","1581211200 67","1581211500 67","1581211800 67","1581212100 67","1581212400 67","1581212700 67","1581213000 67","1581213300 67","1581213600 67","1581213900 67","1581214200 67","1581214500 67","1581214800 67","1581215100 67","1581215400 67","1581215700 67","1581216000 67","1581216300 67","1581216600 67","1581216900 67","1581217200 67","1581217500 67","1581217800 67","1581218100 67","1581218400 67","1581218700 67","1581219000 67","1581219300 67","1581219600 67","1581219900 67","1581220200 67","1581220500 67","1581221100 53","1581221400 56","1581221700 56","1581222000 52","1581222300 59","1581222600 58","1581222900 52","1581223200 59","1581223500 58","1581224100 61","1581224400 61","1581224700 50","1581225000 59","1581225300 57","1581225600 60","1581225900 59","1581226500 60","1581227100 62","1581227700 55","1581228000 59","1581228300 41","1581228600 59","1581229200 61","1581229500 47","1581229800 58","1581230400 59","1581230700 49","1581231000 59","1581231300 58","1581231900 59","1581232200 54","1581232500 57","1581232800 57","1581233400 56","1581234000 57","1581234900 58","1581235200 48","1581235500 57","1581235800 54","1581236100 58","1581236700 56","1581237300 44","1581237600 57","1581237900 54","1581238500 57","1581238800 45","1581239100 58","1581240300 58","1581240900 56","1581241200 45","1581241500 58","1581241800 56","1581242400 57","1581242700 58","1581243000 57","1581243300 57","1581243600 57","1581243900 57","1581244200 57","1581244500 58","1581244800 57","1581245100 57","1581245400 57","1581245700 57","1581246000 57","1581246300 57","1581246600 57","1581246900 57","1581247200 57","1581247500 57","1581247800 57","1581248100 57","1581248400 56","1581248700 57","1581249000 57","1581249300 57","1581249600 57","1581249900 56","1581250200 57","1581250500 57","1581250800 56","1581251100 56","1581251400 57","1581251700 56","1581252000 57","1581252300 57","1581252600 57","1581252900 57","1581253200 57","1581253500 57","1581253800 57","1581254100 57","1581254400 57","1581254700 57","1581255000 57","1581255300 57","1581255600 57","1581255900 56","1581256200 57","1581256500 57","1581256800 56","1581257100 56","1581257400 56","1581257700 57","1581258000 57","1581258300 57","1581258600 57","1581258900 57","1581259200 56","1581259500 56","1581259800 57","1581260100 56","1581260400 56","1581260700 56","1581261000 56","1581261300 56","1581261600 56","1581261900 56","1581262200 56","1581262500 56","1581262800 56","1581263100 56","1581263400 56","1581263700 57","1581264000 56","1581264300 57","1581264600 57","1581264900 57","1581265200 57","1581265500 57","1581265800 57","1581266100 56","1581266400 57","1581266700 57","1581267000 57","1581267300 57","1581267600 57","1581267900 57","1581268200 56","1581268500 57","1581268800 57","1581269100 57","1581269400 57","1581269700 57","1581270000 57","1581270300 57","1581270600 57","1581270900 57","1581271200 57","1581271500 57","1581271800 57","1581272100 57","1581272400 57","1581272700 57","1581273000 57","1581273300 57","1581273600 57","1581273900 57","1581274200 57","1581274500 57","1581274800 57","1581275100 58","1581275400 58","1581275700 57","1581276000 58","1581276300 58","1581276600 57","1581276900 56","1581277200 58","1581277500 58","1581277800 58","1581278100 58","1581278400 55","1581278700 57","1581279000 56","1581279300 56","1581279600 50","1581279900 54","1581280200 61","1581280500 61","1581280800 60","1581281100 61","1581281400 64","1581281700 55","1581282000 59","1581282300 57","1581282600 58","1581282900 57","1581283200 57","1581283500 57","1581283800 57","1581284100 57","1581284400 57","1581284700 57","1581285000 57","1581285300 57","1581285600 57","1581285900 57","1581286200 57","1581286500 57","1581286800 57","1581287100 57","1581287400 58","1581287700 58","1581288000 58","1581288300 55","1581288600 57","1581288900 57","1581289200 57","1581289500 57","1581289800 57","1581290100 57","1581290400 57","1581290700 57","1581291000 57","1581291300 57","1581291600 57","1581291900 56","1581292200 57","1581292500 56","1581292800 56","1581293100 57","1581293400 57","1581293700 57","1581294000 57","1581294300 57","1581294600 57","1581294900 57","1581295200 56","1581295500 57","1581295800 57","1581296100 56","1581296400 56","1581296700 56","1581297000 56","1581297300 56","1581297600 56","1581297900 57","1581298200 56","1581298500 56","1581298800 56","1581299100 56","1581299400 56","1581299700 56","1581300000 56","1581300300 57","1581300600 57","1581300900 57","1581301200 57","1581301500 57","1581301800 57","1581302100 57","1581302400 57","1581302700 57","1581303000 57","1581303300 57","1581303600 57","1581303900 57","1581304200 57","1581304500 57","1581304800 57","1581305100 57","1581305400 56","1581305700 57","1581306000 56","1581306300 57","1581306600 57","1581306900 57","1581307200 57","1581307500 57","1581307800 56","1581308100 57","1581308400 57","1581308700 57","1581309000 57","1581309300 57","1581309600 57","1581309900 57","1581310200 56","1581310500 57","1581310800 57","1581311100 56","1581311400 56","1581311700 57","1581312000 56","1581312300 56","1581312600 57","1581312900 56","1581313200 57","1581313500 57","1581313800 57","1581314100 57","1581314400 57","1581314700 57","1581315000 57","1581315300 56","1581315600 56","1581315900 57","1581316200 57","1581316500 56","1581316800 57","1581317100 57","1581317400 57","1581317700 56","1581318000 57","1581318300 56","1581318600 57","1581318900 57","1581319200 56","1581319500 57","1581319800 57","1581320400 56","1581320700 57","1581321000 56","1581321300 56","1581321600 57","1581321900 57","1581322200 57","1581322500 57","1581322800 57","1581323100 57","1581323400 57","1581323700 57","1581324000 57","1581324300 57","1581324600 57","1581324900 57","1581325200 57","1581325500 57","1581325800 57","1581326100 58","1581326400 58","1581326700 57","1581327000 57","1581327300 57","1581327600 57","1581327900 57","1581328200 57","1581328500 57","1581328800 57","1581329100 57","1581329400 57","1581329700 58","1581330000 57","1581330300 57","1581330600 57","1581330900 57","1581331200 57","1581331500 57","1581331800 58","1581332100 57","1581332400 57","1581332700 57","1581333000 58","1581333300 57","1581333600 57","1581333900 57","1581334200 57","1581334500 57","1581334800 57","1581335100 57","1581335400 57","1581335700 57","1581336000 57","1581336300 57","1581336600 58","1581336900 57","1581337200 57","1581337500 57","1581337800 57","1581338100 57","1581338400 57","1581338700 57","1581339000 57","1581339300 57","1581339600 56","1581339900 57","1581340200 56","1581340500 57","1581340800 57","1581341100 57","1581341400 57","1581341700 57","1581342000 57","1581342300 57","1581342600 56","1581342900 57","1581343200 56","1581343500 56","1581343800 57","1581344100 56","1581344400 56","1581344700 57","1581345000 57","1581345300 57","1581345600 57","1581345900 57","1581346200 57","1581346500 57","1581346800 57","1581347100 57","1581347400 57","1581347700 57","1581348000 57","1581348300 57","1581348600 57","1581348900 57","1581349200 57","1581349500 57","1581349800 57","1581350100 57","1581350400 57","1581350700 57","1581351000 57","1581351300 57","1581351600 57","1581351900 57","1581352200 57","1581352500 57","1581352800 57","1581353100 57","1581353400 57","1581353700 57","1581354000 57","1581354300 57","1581354600 57","1581354900 57","1581355200 57","1581355500 57","1581355800 57","1581356100 58","1581356400 57","1581356700 57","1581357000 57","1581357300 58","1581357600 57","1581357900 57","1581358200 58","1581358500 58","1581358800 58","1581359100 57","1581359400 58","1581359700 57","1581360000 58","1581360300 57","1581360600 58","1581360900 58","1581361200 58","1581361500 58","1581361800 58","1581362100 58","1581362400 58","1581362700 58","1581363000 58","1581363300 58","1581363600 58","1581363900 58","1581364200 57","1581364500 58","1581364800 58","1581365100 58","1581365400 58","1581365700 58","1581366000 58","1581366300 58","1581366600 58","1581366900 58","1581367200 58","1581367500 56","1581367800 57","1581368100 57","1581368400 56","1581368700 57","1581369000 58","1581369300 58","1581369600 58","1581369900 56","1581370200 57","1581370500 57","1581370800 57","1581371100 57","1581371400 58","1581371700 57","1581372000 58","1581372300 56","1581372600 57","1581372900 57","1581373200 57","1581373500 57","1581373800 57","1581374100 56","1581374400 57","1581374700 57","1581375000 57","1581375300 57","1581375600 57","1581375900 57","1581376200 57","1581376500 57","1581376800 57","1581377100 57","1581377400 57","1581377700 57","1581378000 57","1581378300 57","1581378600 56","1581378900 57","1581379200 57","1581379500 57","1581379800 57","1581380100 57","1581380400 57","1581380700 57","1581381000 57","1581381300 57","1581381600 57","1581381900 57","1581382200 57","1581382500 57","1581382800 57","1581383100 57","1581383400 57","1581383700 57","1581384000 57","1581384300 57","1581384600 57","1581384900 57","1581385200 57","1581385500 57","1581385800 57","1581386100 57","1581386400 57","1581386700 57","1581387000 57","1581387300 57","1581387600 56","1581387900 57","1581388200 57","1581388500 56","1581388800 57","1581389100 56","1581389400 56","1581389700 56","1581390000 57","1581390300 57","1581390600 57","1581390900 57","1581391200 57","1581391500 57","1581391800 56","1581392100 57","1581392400 56","1581392700 57","1581393000 57","1581393300 57","1581393600 56","1581393900 57","1581394200 56","1581394500 56","1581394800 57","1581395100 56","1581395400 57","1581395700 57","1581396000 56","1581396300 57","1581396600 57","1581396900 57","1581397200 57","1581397500 57","1581397800 57","1581398100 57","1581398400 57","1581398700 56","1581399000 56","1581399300 57","1581399600 56","1581399900 57","1581400200 56","1581400500 57","1581400800 57","1581401100 57","1581401400 58","1581401700 58","1581402000 58","1581402300 58","1581402600 55","1581402900 57","1581403200 57","1581403500 57","1581403800 57","1581404100 57","1581404400 57","1581404700 57","1581405000 57","1581405300 57","1581405600 56","1581405900 57","1581406200 57","1581406800 57","1581407100 57","1581407400 57","1581407700 57","1581408000 57","1581408300 57","1581408600 57","1581408900 57","1581409200 57","1581409500 57","1581409800 57","1581410100 57","1581410400 57","1581410700 57","1581411000 57","1581411300 56","1581411600 58","1581411900 58","1581412200 57","1581412500 57","1581412800 58","1581413100 58","1581413400 58","1581413700 57","1581414000 57","1581414300 57","1581414600 57","1581414900 58","1581415200 57","1581415500 58","1581415800 58","1581416100 58","1581416400 58","1581416700 58","1581417000 57","1581417300 57","1581417600 57","1581417900 57","1581418200 58","1581418500 58","1581418800 57","1581419100 57","1581419400 58","1581419700 58","1581420000 58","1581420300 58","1581420600 58","1581421200 61","1581421800 33","1581422100 53","1581422400 54","1581422700 56","1581423000 46","1581423300 62","1581423600 57","1581423900 60","1581424200 55","1581424500 60","1581424800 53","1581425100 60","1581425400 62","1581425700 58","1581426000 59","1581426300 60","1581426600 52","1581427200 57","1581427500 0","1581427800 61","1581428100 50","1581428400 60","1581428700 53","1581429300 59","1581429900 59","1581430200 60","1581430500 56","1581431100 57","1581431400 46","1581431700 59","1581432000 52","1581432300 58","1581432900 59","1581433200 54","1581433500 59","1581433800 57","1581434100 60","1581434400 57","1581434700 46","1581435000 59","1581435300 52","1581435600 58","1581435900 54","1581436500 58","1581436800 48","1581437100 58","1581437400 48","1581437700 59","1581438000 53","1581438600 59","1581439200 58","1581439500 45","1581439800 59","1581440100 58","1581440400 59","1581440700 59","1581441000 57","1581441300 58","1581441600 59","1581441900 60","1581442200 60","1581442800 58","1581443100 58","1581443400 58","1581443700 59","1581444000 59","1581444300 59","1581444600 59","1581444900 59","1581445200 59","1581445500 57","1581445800 58","1581446100 58","1581446400 58","1581446700 59","1581447000 59","1581447300 58","1581447600 58","1581447900 59","1581448200 59","1581448500 59","1581448800 59","1581449100 59","1581449400 59","1581449700 59","1581450000 59","1581450300 59","1581450600 59","1581450900 59","1581451200 59","1581451500 59","1581451800 59","1581452100 59","1581452400 59","1581452700 59","1581453000 60","1581453300 58","1581453600 58","1581453900 58","1581454200 58","1581454500 58","1581454800 58","1581455100 59","1581455400 58","1581455700 58","1581456000 59","1581456300 59","1581456600 59","1581456900 59","1581457200 59","1581457500 59","1581457800 59","1581458100 59","1581458400 59","1581458700 60","1581459000 59","1581459300 60","1581459600 58","1581459900 58","1581460200 58","1581460500 58","1581460800 58","1581461100 58","1581461400 58","1581461700 58","1581462000 58","1581462300 58","1581462600 58","1581462900 59","1581463200 59","1581463500 59","1581463800 59","1581464100 59","1581464400 59","1581464700 59","1581465000 59","1581465300 59","1581465600 59","1581465900 59","1581466200 59","1581466500 59","1581466800 59","1581467100 59","1581467400 59","1581467700 59","1581468000 59","1581468300 59","1581468600 59","1581468900 59","1581469200 59","1581469500 59","1581469800 59","1581470100 59","1581470400 59","1581470700 58","1581471000 59","1581471300 59","1581471600 59","1581471900 59","1581472200 59","1581472500 59","1581472800 59","1581473100 59","1581473400 59","1581473700 59","1581474000 59","1581474300 59","1581474600 58","1581474900 59","1581475200 59","1581475500 59","1581475800 59","1581476100 59","1581476400 58","1581476700 58","1581477000 58","1581477300 58","1581477600 58","1581477900 58","1581478200 58","1581478500 58","1581478800 58","1581479100 58","1581479400 58","1581479700 58","1581480000 58","1581480300 58","1581480600 58","1581480900 58","1581481200 58","1581481500 58","1581481800 58","1581482100 58","1581482400 58","1581482700 58","1581483000 58","1581483300 58","1581483600 58","1581483900 58","1581484200 58","1581484500 58","1581484800 58","1581485100 58","1581485400 58","1581485700 58","1581486000 58","1581486300 58","1581486600 58","1581486900 58","1581487200 58","1581487500 58","1581487800 58","1581488100 58","1581488400 58","1581488700 57","1581489000 58","1581489300 58","1581489600 58","1581489900 58","1581490200 58","1581490500 58","1581490800 58","1581491100 58","1581491400 58","1581491700 58","1581492000 58","1581492300 58","1581492600 57","1581493200 57","1581493500 58","1581493800 58","1581494100 58","1581494400 58","1581494700 58","1581495000 57","1581495300 58","1581495600 58","1581495900 57","1581496200 57","1581496500 57","1581496800 57","1581497100 58","1581497400 58","1581497700 58","1581498000 58","1581498300 58","1581498600 58","1581498900 58","1581499200 58","1581499500 58","1581499800 58","1581500100 58","1581500400 58","1581500700 58","1581501000 57","1581501300 57","1581501600 57","1581501900 58","1581502200 57","1581502500 57","1581502800 58","1581503100 58","1581503400 57","1581503700 57","1581504000 58","1581504300 58","1581504600 57","1581504900 57","1581505200 58","1581505500 58","1581505800 58","1581506100 58","1581506400 57","1581506700 57","1581507000 58","1581507300 57","1581507600 57","1581507900 58","1581508200 58","1581508500 58","1581508800 58","1581509100 57","1581509400 57","1581509700 58","1581510000 58","1581510300 57","1581510600 58","1581510900 57","1581511200 58","1581511500 58","1581511800 58","1581512100 58","1581512400 58","1581512700 58","1581513000 58","1581513300 58","1581513600 58","1581513900 58","1581514200 57","1581514500 58","1581514800 58","1581515100 58","1581515400 58","1581515700 58","1581516000 58","1581516300 58","1581516600 58","1581516900 58","1581517200 58","1581517500 58","1581517800 58","1581518100 58","1581518400 58","1581518700 58","1581519000 58","1581519300 58","1581519600 58","1581519900 58","1581520200 58","1581520500 58","1581520800 58","1581521100 58","1581521400 58","1581521700 58","1581522000 58","1581522300 58","1581522600 59","1581522900 58","1581523200 59","1581523500 59","1581523800 59","1581524100 59","1581524400 58","1581524700 59","1581525000 59","1581525300 59","1581525600 59","1581525900 59","1581526200 59","1581526500 58","1581526800 58","1581527100 58","1581527400 58","1581527700 58","1581528000 59","1581528300 59","1581528600 58","1581528900 59","1581529200 59","1581529500 59","1581529800 59","1581530100 59","1581530400 59","1581530700 58","1581531000 60","1581531300 58","1581531600 58","1581531900 58","1581532200 58","1581532500 58","1581532800 58","1581533100 59","1581533400 58","1581533700 58","1581534000 59","1581534300 59","1581534600 59","1581534900 59","1581535200 59","1581535500 57","1581535800 58","1581536100 58","1581536400 59","1581536700 58","1581537000 58","1581537300 52","1581537600 62","1581537900 58","1581538200 58","1581538500 59","1581538800 59","1581539100 59","1581539400 59","1581539700 59","1581540000 59","1581540300 59","1581540600 59","1581540900 59","1581541200 59","1581541500 59","1581541800 60","1581542100 58","1581542400 58","1581542700 58","1581543000 58","1581543300 58","1581543600 58","1581543900 58","1581544200 58","1581544500 58","1581544800 58","1581545100 58","1581545400 58","1581545700 58","1581546000 58","1581546300 58","1581546600 59","1581546900 58","1581547200 59","1581547500 59","1581547800 59","1581548100 59","1581548400 58","1581548700 59","1581549000 59","1581549300 59","1581549600 59","1581549900 59","1581550200 59","1581550500 59","1581550800 59","1581551100 59","1581551400 59","1581551700 59","1581552000 59","1581552300 59","1581552600 59","1581552900 59","1581553200 59","1581553500 59","1581553800 59","1581554100 59","1581554400 60","1581554700 59","1581555000 59","1581555300 60","1581555600 60","1581555900 60","1581556200 59","1581556500 59","1581556800 59","1581557100 60","1581557400 60","1581557700 60","1581558000 60","1581558300 59","1581558600 59","1581558900 59","1581559200 60","1581559500 59","1581559800 59","1581560100 60","1581560400 60","1581560700 59","1581561000 59","1581561300 59","1581561600 58","1581561900 51","1581562200 55","1581562500 64","1581562800 58","1581563100 58","1581563400 59","1581563700 59","1581564000 59","1581564300 59","1581564600 59","1581564900 60","1581565200 58","1581565500 58","1581565800 58","1581566100 58","1581566400 58","1581566700 58","1581567000 58","1581567300 58","1581567600 58","1581567900 58","1581568200 58","1581568500 58","1581568800 58","1581569100 58","1581569400 58","1581569700 58","1581570000 58","1581570300 58","1581570600 58","1581570900 58","1581571200 58","1581571500 58","1581571800 58","1581572100 58","1581572400 58","1581572700 58","1581573000 58","1581573300 58","1581573600 58","1581573900 58","1581574200 58","1581574500 57","1581574800 58","1581575100 58","1581575400 57","1581575700 58","1581576000 57","1581576300 58","1581576600 58","1581576900 58","1581577200 58","1581577500 58","1581577800 58","1581578100 58","1581578400 57","1581578700 58","1581579000 57","1581579600 57","1581579900 58","1581580200 58","1581580500 57","1581580800 58","1581581100 58","1581581400 57","1581581700 58","1581582000 58","1581582300 58","1581582600 57","1581582900 57","1581583200 57","1581583500 57","1581583800 57","1581584100 58","1581584400 58","1581584700 57","1581585000 58","1581585300 58","1581585600 57","1581585900 57","1581586200 57","1581586500 57","1581586800 57","1581587100 58","1581587400 57","1581587700 58","1581588000 58","1581588300 58","1581588600 58","1581588900 58","1581589200 58","1581589500 58","1581589800 57","1581590100 58","1581590400 57","1581590700 57","1581591000 57","1581591300 58","1581591600 58","1581591900 58","1581592200 58","1581592500 58","1581592800 58","1581593100 58","1581593400 58","1581593700 58","1581594000 58","1581594300 58","1581594600 58","1581594900 58","1581595200 58","1581595500 58","1581595800 57","1581596100 59","1581596400 58","1581596700 59","1581597000 59","1581597300 58","1581597600 58","1581597900 58","1581598200 58","1581598500 58","1581598800 58","1581599100 58","1581599400 58","1581599700 58","1581600000 58","1581600300 58","1581600600 57","1581600900 58","1581601200 58","1581601500 58","1581601800 58","1581602100 58","1581602400 58","1581602700 58","1581603000 57","1581603300 58","1581603600 58","1581603900 58","1581604200 58","1581604500 58","1581604800 58","1581605100 58","1581605400 58","1581605700 58","1581606000 58","1581606300 58","1581606600 58","1581606900 58","1581607200 58","1581607500 58","1581607800 58","1581608100 59","1581608400 58","1581608700 59","1581609000 59","1581609300 59","1581609600 58","1581609900 58","1581610200 58","1581610500 58","1581610800 58","1581611100 59","1581611400 59","1581611700 59","1581612000 59","1581612300 59","1581612600 59","1581612900 59","1581613200 59","1581613500 57","1581613800 59","1581614100 58","1581614400 59","1581614700 59","1581615000 59","1581615300 59","1581615600 59","1581615900 59","1581616200 59","1581616500 59","1581616800 59","1581617100 59","1581617400 59","1581617700 59","1581618000 58","1581618300 58","1581618600 58","1581618900 58","1581619200 59","1581619500 59","1581619800 59","1581620100 59","1581620400 59","1581620700 59","1581621000 58","1581621300 58","1581621600 58","1581621900 58","1581622200 59","1581622500 58","1581622800 58","1581623100 59","1581623400 59","1581623700 59","1581624000 59","1581624300 59","1581624600 59","1581624900 59","1581625200 58","1581625500 58","1581625800 58","1581626100 59","1581626400 59","1581626700 59","1581627000 59","1581627300 59","1581627600 59","1581627900 59","1581628200 59","1581628500 59","1581628800 60","1581629100 59","1581629400 59","1581629700 58","1581630000 58","1581630300 58","1581630600 58","1581630900 58","1581631200 58","1581631500 58","1581631800 58","1581632100 59","1581632400 59","1581632700 59","1581633000 59","1581633300 59","1581633600 58","1581633900 59","1581634200 59","1581634500 59","1581634800 59","1581635100 59","1581635400 59","1581635700 59","1581636000 59","1581636300 59","1581636600 59","1581636900 59","1581637200 59","1581637500 59","1581637800 59","1581638100 59","1581638400 60","1581638700 58","1581639000 58","1581639300 58","1581639600 58","1581639900 58","1581640200 58","1581640500 58","1581640800 58","1581641100 58","1581641400 58","1581641700 58","1581642000 58","1581642300 58","1581642600 58","1581642900 58","1581643200 58","1581643500 58","1581643800 58","1581644100 58","1581644400 58","1581644700 58","1581645000 58","1581645300 58","1581645600 58","1581645900 58","1581646200 58","1581646500 59","1581646800 58","1581647100 58","1581647400 59","1581647700 59","1581648000 59","1581648300 58","1581648600 59","1581648900 58","1581649200 58","1581649500 59","1581649800 58","1581650100 58","1581650400 59","1581650700 59","1581651000 59","1581651300 58","1581651600 59","1581651900 59","1581652200 59","1581652500 59","1581652800 58","1581653100 58","1581653400 58","1581653700 58","1581654000 59","1581654300 59","1581654600 59","1581654900 58","1581655200 59","1581655500 59","1581655800 59","1581656100 59","1581656400 59","1581656700 59","1581657000 59","1581657300 59","1581657600 59","1581657900 59","1581658200 59","1581658500 59","1581658800 59","1581659100 59","1581659400 59","1581659700 59","1581660000 59","1581660300 59","1581660600 59","1581660900 59","1581661200 59","1581661500 59","1581661800 59","1581662100 59","1581662400 59","1581662700 59","1581663000 58","1581663300 59","1581663600 59","1581663900 58","1581664200 59","1581664500 59","1581664800 59","1581665100 59","1581665400 59","1581666000 59","1581666300 59","1581666600 59","1581666900 59","1581667200 59","1581667500 59","1581667800 59","1581668100 59","1581668400 59","1581668700 59","1581669000 59","1581669300 58","1581669600 59","1581669900 59","1581670200 59","1581670500 58","1581670800 59","1581671100 58","1581671400 58","1581671700 58","1581672000 58","1581672300 58","1581672600 58","1581672900 58","1581673200 58","1581673500 58","1581673800 58","1581674100 58","1581674400 58","1581674700 58","1581675000 58","1581675300 59","1581675600 58","1581675900 58","1581676200 58","1581676500 58","1581676800 58","1581677100 58","1581677400 58","1581677700 58","1581678000 58","1581678300 58","1581678600 58","1581678900 58","1581679200 58","1581679500 58","1581679800 58","1581680100 58","1581680400 58","1581680700 58","1581681000 58","1581681300 58","1581681600 58","1581681900 58","1581682200 58","1581682500 58","1581682800 58","1581683100 58","1581683400 58","1581683700 58","1581684000 58","1581684300 58","1581684600 58","1581684900 58","1581685200 58","1581685500 58","1581685800 58","1581686100 58","1581686400 58","1581686700 58","1581687000 58","1581687300 58","1581687600 58","1581687900 58","1581688200 58","1581688500 58","1581688800 58","1581689100 58","1581689400 58","1581689700 58","1581690000 58","1581690300 58","1581690600 58","1581690900 58","1581691200 58","1581691500 58","1581691800 58","1581692100 58","1581692400 58","1581692700 58","1581693000 58","1581693300 58","1581693600 58","1581693900 58","1581694200 58","1581694500 58","1581694800 58","1581695100 58","1581695400 58","1581695700 58","1581696000 58","1581696300 58","1581696600 58","1581696900 58","1581697200 58","1581697500 58","1581697800 58","1581698100 58","1581698400 58","1581698700 58","1581699000 58","1581699300 58","1581699600 58","1581699900 58","1581700200 58","1581700500 58","1581700800 59","1581701100 58","1581701400 58","1581701700 58","1581702000 58","1581702300 58","1581702600 58","1581702900 58","1581703200 58","1581703500 59","1581703800 58","1581704100 58","1581704400 59","1581704700 59","1581705000 59","1581705300 58","1581705600 58","1581705900 59","1581706200 59","1581706500 59","1581706800 59","1581707100 58","1581707400 59","1581707700 59","1581708000 59","1581708300 59","1581708600 59","1581708900 59","1581709200 59","1581709500 59","1581709800 60","1581710100 59","1581710400 59","1581710700 58","1581711000 58","1581711300 59","1581711600 59","1581711900 59","1581712200 59","1581712500 59","1581712800 59","1581713100 59","1581713400 59","1581713700 59","1581714000 59","1581714300 59","1581714600 59","1581714900 59","1581715200 59","1581715500 59","1581715800 59","1581716100 59","1581716400 59","1581716700 59","1581717000 59","1581717300 59","1581717600 59","1581717900 59","1581718200 59","1581718500 59","1581718800 59","1581719100 59","1581719400 59","1581719700 59","1581720000 59","1581720300 59","1581720600 59","1581720900 59","1581721200 59","1581721500 59","1581721800 59","1581722100 59","1581722400 60","1581722700 60","1581723000 60","1581723300 60","1581723600 59","1581723900 60","1581724200 60","1581724500 60","1581724800 60","1581725100 60","1581725400 60","1581725700 60","1581726000 60","1581726300 60","1581726600 60","1581726900 60","1581727200 60","1581727500 60","1581727800 60","1581728100 60","1581728400 60","1581728700 60","1581729000 60","1581729300 60","1581729600 60","1581729900 60","1581730200 59","1581730500 60","1581730800 60","1581731100 59","1581731400 59","1581731700 59","1581732000 59","1581732300 59","1581732600 59","1581732900 59","1581733200 59","1581733500 59","1581733800 59","1581734100 59","1581734400 59","1581734700 59","1581735000 59","1581735300 59","1581735600 59","1581735900 59","1581736200 59","1581736500 59","1581736800 59","1581737100 59","1581737400 59","1581737700 59","1581738000 59","1581738300 59","1581738600 59","1581738900 59","1581739200 59","1581739500 59","1581739800 59","1581740100 59","1581740400 58","1581740700 59","1581741000 59","1581741300 59","1581741600 59","1581741900 58","1581742200 58","1581742500 58","1581742800 58","1581743100 58","1581743400 58","1581743700 58","1581744000 58","1581744300 59","1581744600 58","1581744900 58","1581745200 58","1581745500 58","1581745800 58","1581746100 58","1581746400 58","1581746700 58","1581747000 58","1581747300 58","1581747600 58","1581747900 58","1581748200 58","1581748500 58","1581748800 58","1581749100 58","1581749400 58","1581749700 58","1581750000 58","1581750300 59","1581750600 58","1581750900 58","1581751200 58","1581751500 58","1581751800 58","1581752400 58","1581752700 58","1581753000 58","1581753300 58","1581753600 58","1581753900 58","1581754200 58","1581754500 58","1581754800 58","1581755100 58","1581755400 58","1581755700 58","1581756000 58","1581756300 58","1581756600 58","1581756900 58","1581757200 58","1581757500 58","1581757800 58","1581758100 58","1581758400 58","1581758700 58","1581759000 58","1581759300 58","1581759600 58","1581759900 58","1581760200 58","1581760500 58","1581760800 58","1581761100 58","1581761400 58","1581761700 58","1581762000 58","1581762300 58","1581762600 58","1581762900 58","1581763200 58","1581763500 58","1581763800 58","1581764100 58","1581764400 58","1581764700 58","1581765000 58","1581765300 58","1581765600 58","1581765900 58","1581766200 58","1581766500 58","1581766800 58","1581767100 58","1581767400 58","1581767700 58","1581768000 58","1581768300 58","1581768600 58","1581768900 58","1581769200 58","1581769500 58","1581769800 58","1581770100 58","1581770400 58","1581770700 58","1581771000 58","1581771300 58","1581771600 58","1581771900 58","1581772200 58","1581772500 58","1581772800 58","1581773100 58","1581773400 58","1581773700 58","1581774000 58","1581774300 58","1581774600 58","1581774900 58","1581775200 58","1581775500 58","1581775800 58","1581776100 58","1581776400 58","1581776700 58","1581777000 58","1581777300 58","1581777600 58","1581777900 58","1581778200 58","1581778500 58","1581778800 58","1581779100 58","1581779400 58","1581779700 58","1581780000 58","1581780300 58","1581780600 58","1581780900 58","1581781200 58","1581781500 58","1581781800 58","1581782100 58","1581782400 58","1581782700 58","1581783000 59","1581783300 59","1581783600 59","1581783900 59","1581784200 59","1581784500 59","1581784800 59","1581785100 59","1581785400 59","1581785700 59","1581786000 59","1581786300 59","1581786600 59","1581786900 59","1581787200 59","1581787500 59","1581787800 59","1581788100 59","1581788400 59","1581788700 59","1581789000 59","1581789300 59","1581789600 59","1581789900 59","1581790200 59","1581790500 59","1581790800 59","1581791100 59","1581791400 59","1581791700 59","1581792000 59","1581792300 59","1581792600 59","1581792900 59","1581793200 59","1581793500 59","1581793800 59","1581794100 59","1581794400 59","1581794700 59","1581795000 59","1581795300 59","1581795600 59","1581795900 59","1581796200 59","1581796500 59","1581796800 59","1581797100 60","1581797400 59","1581797700 60","1581798000 59","1581798300 60","1581798600 59","1581798900 59","1581799200 60","1581799500 58","1581799800 58","1581800100 58","1581800400 58","1581800700 58","1581801000 58","1581801300 58","1581801600 58","1581801900 58","1581802200 58","1581802500 58","1581802800 58","1581803100 59","1581803400 59","1581803700 59","1581804000 59","1581804300 59","1581804600 59","1581804900 59","1581805200 59","1581805500 59","1581805800 59","1581806100 59","1581806400 59","1581806700 59","1581807000 59","1581807300 59","1581807600 59","1581807900 59","1581808200 59","1581808500 59","1581808800 59","1581809100 59","1581809400 59","1581809700 59","1581810000 59","1581810300 59","1581810600 59","1581810900 59","1581811200 59","1581811500 59","1581811800 59","1581812100 59","1581812400 59","1581812700 59","1581813000 59","1581813300 59","1581813600 59","1581813900 59","1581814200 59","1581814500 59","1581814800 59","1581815100 59","1581815400 59","1581815700 59","1581816000 59","1581816300 59","1581816600 59","1581816900 59","1581817200 59","1581817500 59","1581817800 59","1581818100 59","1581818400 59","1581818700 59","1581819000 59","1581819300 59","1581819600 59","1581819900 59","1581820200 59","1581820500 59","1581820800 59","1581821100 59","1581821400 59","1581821700 59","1581822000 59","1581822300 59","1581822600 59","1581822900 59","1581823200 59","1581823500 59","1581823800 58","1581824100 59","1581824400 59","1581824700 59","1581825000 59","1581825300 59","1581825600 59","1581825900 59","1581826200 58","1581826500 58","1581826800 58","1581827100 58","1581827400 58","1581827700 58","1581828000 58","1581828300 58","1581828600 58","1581828900 58","1581829200 58","1581829500 58","1581829800 58","1581830100 58","1581830400 58","1581830700 58","1581831000 58","1581831300 58","1581831600 58","1581831900 58","1581832200 58","1581832500 58","1581832800 58","1581833100 58","1581833400 58","1581833700 58","1581834000 58","1581834300 58","1581834600 58","1581834900 58","1581835200 58","1581835500 58","1581835800 58","1581836100 58","1581836400 58","1581836700 58","1581837000 58","1581837300 58","1581837600 59","1581837900 58","1581838200 59","1581838800 59","1581839100 59","1581839400 58","1581839700 59","1581840000 58","1581840300 58","1581840600 58","1581840900 58","1581841200 58","1581841500 58","1581841800 58","1581842100 58","1581842400 59","1581842700 59","1581843000 59","1581843300 58","1581843600 59","1581843900 58","1581844200 59","1581844500 59","1581844800 59","1581845100 59","1581845400 59","1581845700 58","1581846000 58","1581846300 59","1581846600 59","1581846900 58","1581847200 58","1581847500 59","1581847800 58","1581848100 59","1581848400 58","1581848700 58","1581849000 58","1581849300 58","1581849600 58","1581849900 59","1581850200 58","1581850500 59","1581850800 58","1581851100 58","1581851400 59","1581851700 59","1581852000 58","1581852300 58","1581852600 58","1581852900 58","1581853200 58","1581853500 58","1581853800 58","1581854100 58","1581854400 58","1581854700 58","1581855000 58","1581855300 58","1581855600 58","1581855900 58","1581856200 58","1581856500 58","1581856800 58","1581857100 58","1581857400 58","1581857700 58","1581858000 58","1581858300 58","1581858600 58","1581858900 58","1581859200 58","1581859500 58","1581859800 58","1581860100 58","1581860400 58","1581860700 58","1581861000 58","1581861300 58","1581861600 58","1581861900 58","1581862200 58","1581862500 58","1581862800 58","1581863100 58","1581863400 58","1581863700 58","1581864000 58","1581864300 58","1581864600 58","1581864900 58","1581865200 58","1581865500 58","1581865800 58","1581866100 58","1581866400 58","1581866700 58","1581867000 58","1581867300 58","1581867600 58","1581867900 58","1581868200 58","1581868500 58","1581868800 58","1581869100 58","1581869400 58","1581869700 58","1581870000 58","1581870300 58","1581870600 58","1581870900 58","1581871200 58","1581871500 58","1581871800 58","1581872100 58","1581872400 58","1581872700 58","1581873000 58","1581873300 58","1581873600 58","1581873900 58","1581874200 58","1581874500 58","1581874800 58","1581875100 58","1581875400 58","1581875700 58","1581876000 58","1581876300 58","1581876600 58","1581876900 58","1581877200 58","1581877500 58","1581877800 58","1581878100 58","1581878400 58","1581878700 59","1581879000 58","1581879300 59","1581879600 59","1581879900 58","1581880200 59","1581880500 59","1581880800 59","1581881100 59","1581881400 59","1581881700 59","1581882000 59","1581882300 59","1581882600 59","1581882900 59","1581883200 59","1581883500 59","1581883800 59","1581884100 59","1581884400 60","1581884700 59","1581885000 60","1581885300 60","1581885600 59","1581885900 59","1581886200 59","1581886500 59","1581886800 60","1581887100 60","1581887400 60","1581887700 59","1581888000 59","1581888300 59","1581888600 59","1581888900 60","1581889200 59","1581889500 60","1581889800 60","1581890100 60","1581890400 58","1581890700 58","1581891000 58","1581891300 58","1581891600 58","1581891900 58","1581892200 59","1581892500 58","1581892800 58","1581893100 58","1581893400 58","1581893700 58","1581894000 58","1581894300 59","1581894600 59","1581894900 58","1581895200 58","1581895500 57","1581895800 58","1581896100 58","1581896400 58","1581896700 58","1581897000 58","1581897300 59","1581897600 59","1581897900 59","1581898200 59","1581898500 58","1581898800 58","1581899100 58","1581899400 58","1581899700 58","1581900000 58","1581900300 58","1581900600 58","1581900900 58","1581901200 58","1581901500 58","1581901800 58","1581902100 58","1581902400 58","1581902700 58","1581903000 59","1581903300 58","1581903600 58","1581903900 58","1581904200 58","1581904500 58","1581904800 58","1581905100 58","1581905400 58","1581905700 59","1581906000 58","1581906300 59","1581906600 58","1581906900 58","1581907200 58","1581907500 58","1581907800 58","1581908100 58","1581908400 58","1581908700 58","1581909000 58","1581909300 58","1581909600 59","1581909900 58","1581910200 58","1581910500 58","1581910800 58","1581911100 58","1581911400 58","1581911700 58","1581912000 58","1581912300 58","1581912600 58","1581912900 58","1581913200 58","1581913500 58","1581913800 58","1581914100 58","1581914400 58","1581914700 58","1581915000 58","1581915300 58","1581915600 58","1581915900 58","1581916200 58","1581916500 58","1581916800 58","1581917100 58","1581917400 58","1581917700 58","1581918000 58","1581918300 58","1581918600 58","1581918900 58","1581919200 58","1581919500 58","1581919800 58","1581920100 58","1581920400 58","1581920700 58","1581921000 58","1581921300 58","1581921600 58","1581921900 58","1581922200 58","1581922500 58","1581922800 58","1581923100 58","1581923400 58","1581923700 58","1581924000 58","1581924300 58","1581924600 58","1581925200 58","1581925500 58","1581925800 58","1581926100 59","1581926400 58","1581926700 58","1581927000 58","1581927300 58","1581927600 58","1581927900 59","1581928200 59","1581928500 59","1581928800 59","1581929100 58","1581929400 58","1581929700 59","1581930000 58","1581930300 58","1581930600 58","1581930900 58","1581931200 58","1581931500 58","1581931800 58","1581932100 57","1581932400 58","1581932700 58","1581933000 58","1581933300 58","1581933600 57","1581933900 58","1581934200 58","1581934500 58","1581934800 58","1581935100 58","1581935400 58","1581935700 58","1581936000 58","1581936300 58","1581936600 58","1581936900 58","1581937200 57","1581937500 57","1581937800 58","1581938100 57","1581938400 58","1581938700 58","1581939000 57","1581939300 57","1581939600 58","1581939900 57","1581940200 58","1581940500 57","1581940800 57","1581941100 57","1581941400 58","1581941700 57","1581942000 58","1581942300 57","1581942600 58","1581942900 58","1581943200 57","1581943500 57","1581943800 58","1581944100 58","1581944400 58","1581944700 58","1581945000 58","1581945300 58","1581945600 57","1581945900 58","1581946200 57","1581946500 58","1581946800 58","1581947100 58","1581947400 58","1581947700 57","1581948000 58","1581948300 57","1581948600 58","1581948900 57","1581949200 58","1581949500 57","1581949800 58","1581950100 57","1581950400 57","1581950700 58","1581951000 58","1581951300 58","1581951600 57","1581951900 58","1581952200 58","1581952500 57","1581952800 57","1581953100 57","1581953400 57","1581953700 58","1581954000 59","1581954300 58","1581954600 58","1581954900 58","1581955200 58","1581955500 58","1581955800 58","1581956100 58","1581956400 58","1581956700 58","1581957000 58","1581957300 58","1581957600 58","1581957900 58","1581958200 59","1581958500 59","1581958800 59","1581959100 59","1581959400 59","1581959700 59","1581960000 59","1581960300 59","1581960600 59","1581960900 58","1581961200 59","1581961500 59","1581961800 58","1581962100 59","1581962400 58","1581962700 58","1581963000 58","1581963300 58","1581963600 58","1581963900 58","1581964200 58","1581964500 58","1581964800 58","1581965100 58","1581965400 58","1581965700 58","1581966000 58","1581966300 58","1581966600 59","1581966900 58","1581967200 59","1581967500 58","1581967800 58","1581968100 58","1581968400 58","1581968700 58","1581969000 58","1581969300 58","1581969600 58","1581969900 58","1581970200 58","1581970500 58","1581970800 58","1581971100 58","1581971400 58","1581971700 58","1581972000 58","1581972300 58","1581972600 59","1581972900 59","1581973200 59","1581973500 59","1581973800 59","1581974100 59","1581974400 58","1581974700 59","1581975000 59","1581975300 59","1581975600 59","1581975900 59","1581976200 59","1581976500 59","1581976800 59","1581977100 59","1581977400 59","1581977700 59","1581978000 59","1581978300 58","1581978600 58","1581978900 58","1581979200 58","1581979500 58","1581979800 59","1581980100 58","1581980400 58","1581980700 58","1581981000 58","1581981300 58","1581981600 58","1581981900 58","1581982200 59","1581982500 58","1581982800 58","1581983100 59","1581983400 58","1581983700 59","1581984000 59","1581984300 58","1581984600 58","1581984900 58","1581985200 58","1581985500 58","1581985800 58","1581986100 58","1581986400 58","1581986700 58","1581987000 58","1581987300 58","1581987600 58","1581987900 59","1581988200 58","1581988500 58","1581988800 59","1581989100 58","1581989400 58","1581989700 58","1581990000 58","1581990300 59","1581990600 58","1581990900 58","1581991200 58","1581991500 58","1581991800 58","1581992100 58","1581992400 58","1581992700 58","1581993000 58","1581993300 59","1581993600 58","1581993900 58","1581994200 58","1581994500 58","1581994800 58","1581995100 58","1581995400 58","1581995700 58","1581996000 58","1581996300 58","1581996600 58","1581996900 58","1581997200 58","1581997500 58","1581997800 58","1581998100 58","1581998400 58","1581998700 58","1581999000 58","1581999300 58","1581999600 58","1581999900 58","1582000200 58","1582000500 58","1582000800 58","1582001100 57","1582001400 58","1582001700 57","1582002000 57","1582002300 57","1582002600 57","1582002900 57","1582003200 58","1582003500 57","1582003800 57","1582004100 57","1582004400 58","1582004700 57","1582005000 57","1582005300 58","1582005600 58","1582005900 58","1582006200 58","1582006500 58","1582006800 58","1582007100 58","1582007400 58","1582007700 58","1582008000 58","1582008300 57","1582008600 58","1582008900 58","1582009200 57","1582009500 57","1582009800 58","1582010100 57","1582010400 57","1582010700 57","1582011000 57","1582011600 57","1582011900 57","1582012200 57","1582012500 58","1582012800 57","1582013100 57","1582013400 58","1582013700 58","1582014000 57","1582014300 57","1582014600 58","1582014900 57","1582015200 57","1582015500 57","1582015800 58","1582016100 57","1582016400 58","1582016700 58","1582017000 58","1582017300 58","1582017600 58","1582017900 58","1582018200 58","1582018500 58","1582018800 57","1582019100 58","1582019400 58","1582019700 58","1582020000 57","1582020300 58","1582020600 58","1582020900 58","1582021200 58","1582021500 58","1582021800 58","1582022100 58","1582022400 58","1582022700 58","1582023000 58","1582023300 58","1582023600 58","1582023900 58","1582024200 58","1582024500 58","1582024800 58","1582025100 58","1582025400 58","1582025700 58","1582026000 58","1582026300 58","1582026600 58","1582026900 58","1582027200 58","1582027500 58","1582027800 58","1582028100 58","1582028400 58","1582028700 58","1582029000 58","1582029300 58","1582029600 57","1582029900 57","1582030200 57","1582030500 58","1582030800 59","1582031100 59","1582031400 58","1582031700 59","1582032000 58","1582032300 59","1582032600 59","1582032900 58","1582033200 58","1582033500 58","1582033800 58","1582034100 58","1582034400 58","1582034700 58","1582035000 58","1582035300 58","1582035600 58","1582035900 58","1582036200 58","1582036500 58","1582036800 58","1582037100 58","1582037400 58","1582037700 58","1582038000 58","1582038300 58","1582038600 58","1582038900 58","1582039200 58","1582039500 58","1582039800 58","1582040100 58","1582040400 58","1582040700 59","1582041000 59","1582041300 59","1582041600 59","1582041900 59","1582042200 59","1582042500 59","1582042800 59","1582043100 59","1582043400 59","1582043700 59","1582044000 59","1582044300 57","1582044600 57","1582044900 59","1582045200 59","1582045500 59","1582045800 59","1582046100 60","1582046400 57","1582046700 58","1582047000 58","1582047300 58","1582047600 59","1582047900 58","1582048200 59","1582048500 59","1582048800 59","1582049100 59","1582049400 59","1582049700 59","1582050000 59","1582050300 59","1582050600 59","1582050900 59","1582051200 59","1582051500 59","1582051800 59","1582052100 59","1582052400 59","1582052700 59","1582053000 59","1582053300 59","1582053600 59","1582053900 59","1582054200 59","1582054500 59","1582054800 59","1582055100 59","1582055400 58","1582055700 59","1582056000 59","1582056300 59","1582056600 59","1582056900 57","1582057200 58","1582057500 58","1582057800 58","1582058100 59","1582058400 59","1582058700 59","1582059000 58","1582059300 58","1582059600 58","1582059900 58","1582060200 57","1582060500 58","1582060800 58","1582061100 59","1582061400 59","1582061700 59","1582062000 59","1582062300 59","1582062600 59","1582062900 59","1582063200 59","1582063500 59","1582063800 59","1582064100 59","1582064400 60","1582064700 59","1582065000 58","1582065300 58","1582065600 58","1582065900 58","1582066200 58","1582066500 58","1582066800 58","1582067100 58","1582067400 58","1582067700 57","1582068000 58","1582068300 58","1582068600 58","1582068900 58","1582069200 58","1582069500 58","1582069800 58","1582070100 58","1582070400 58","1582070700 58","1582071000 58","1582071300 58","1582071600 58","1582071900 58","1582072200 58","1582072500 58","1582072800 58","1582073100 58","1582073400 58","1582073700 58","1582074000 58","1582074300 58","1582074600 58","1582074900 58","1582075200 58","1582075500 58","1582075800 58","1582076100 58","1582076400 58","1582076700 58","1582077000 58","1582077300 58","1582077600 57","1582077900 58","1582078200 58","1582078500 58","1582078800 58","1582079100 58","1582079400 58","1582079700 58","1582080000 57","1582080300 58","1582080600 58","1582080900 58","1582081200 58","1582081500 58","1582081800 57","1582082100 57","1582082400 57","1582082700 57","1582083000 57","1582083300 58","1582083600 58","1582083900 57","1582084200 57","1582084500 57","1582084800 57","1582085100 57","1582085400 57","1582085700 58","1582086000 58","1582086300 58","1582086600 58","1582086900 58","1582087200 58","1582087500 58","1582087800 57","1582088100 58","1582088400 58","1582088700 58","1582089000 58","1582089300 57","1582089600 57","1582089900 58","1582090200 58","1582090500 58","1582090800 58","1582091100 58","1582091400 58","1582091700 57","1582092000 57","1582092300 57","1582092600 58","1582092900 58","1582093200 58","1582093500 58","1582093800 58","1582094100 58","1582094400 58","1582094700 58","1582095000 58","1582095300 57","1582095600 57","1582095900 58","1582096200 58","1582096500 58","1582096800 58","1582097100 58","1582097400 58","1582098000 58","1582098300 58","1582098600 58","1582098900 59","1582099200 58","1582099500 59","1582099800 59","1582100100 59","1582100400 59","1582100700 58","1582101000 58","1582101300 58","1582101600 59","1582101900 59","1582102200 58","1582102500 58","1582102800 58","1582103100 58","1582103400 58","1582103700 58","1582104000 58","1582104300 58","1582104600 58","1582104900 58","1582105200 58","1582105500 58","1582105800 58","1582106100 58","1582106400 59","1582106700 58","1582107000 58","1582107300 58","1582107600 58","1582107900 58","1582108200 58","1582108500 58","1582108800 58","1582109100 58","1582109400 58","1582109700 58","1582110000 58","1582110300 58","1582110600 58","1582110900 59","1582111200 59","1582111500 59","1582111800 59","1582112100 59","1582112400 59","1582112700 59","1582113000 59","1582113300 58","1582113600 58","1582113900 58","1582114200 58","1582114500 58","1582114800 58","1582115100 58","1582115400 59","1582115700 59","1582116000 59","1582116300 59","1582116600 59","1582116900 59","1582117200 59","1582117500 59","1582117800 58","1582118100 58","1582118400 58","1582118700 58","1582119000 59","1582119300 58","1582119600 59","1582119900 58","1582120200 58","1582120500 58","1582120800 58","1582121100 58","1582121400 58","1582121700 58","1582122000 58","1582122300 59","1582122600 59","1582122900 59","1582123200 59","1582123500 59","1582123800 59","1582124100 59","1582124400 59","1582124700 59","1582125000 59","1582125300 59","1582125600 58","1582125900 59","1582126200 59","1582126500 59","1582126800 59","1582127100 59","1582127400 59","1582127700 59","1582128000 59","1582128300 59","1582128600 58","1582128900 58","1582129200 58","1582129500 58","1582129800 58","1582130100 59","1582130400 59","1582130700 59","1582131000 59","1582131300 59","1582131600 59","1582131900 59","1582132200 59","1582132500 59","1582132800 59","1582133100 59","1582133400 59","1582133700 59","1582134000 59","1582134300 59","1582134600 59","1582134900 59","1582135200 59","1582135500 59","1582135800 59","1582136100 59","1582136400 59","1582136700 60","1582137000 59","1582137300 60","1582137600 60","1582137900 60","1582138200 60","1582138500 58","1582138800 59","1582139100 59","1582139400 59","1582139700 59","1582140000 59","1582140300 58","1582140600 59","1582140900 59","1582141200 59","1582141500 60","1582141800 58","1582142100 58","1582142400 59","1582142700 59","1582143000 59","1582143300 59","1582143600 59","1582143900 59","1582144200 59","1582144500 59","1582144800 59","1582145100 58","1582145400 58","1582145700 58","1582146000 58","1582146300 59","1582146600 59","1582146900 59","1582147200 59","1582147500 59","1582147800 59","1582148100 59","1582148400 58","1582148700 58","1582149000 58","1582149300 58","1582149600 58","1582149900 58","1582150200 58","1582150500 58","1582150800 58","1582151100 58","1582151400 58","1582151700 58","1582152000 58","1582152300 58","1582152600 59","1582152900 59","1582153200 59","1582153500 59","1582153800 59","1582154100 59","1582154400 59","1582154700 59","1582155000 59","1582155300 59","1582155600 59","1582155900 58","1582156200 58","1582156500 58","1582156800 58","1582157100 58","1582157400 58","1582157700 58","1582158000 58","1582158300 58","1582158600 58","1582158900 58","1582159200 58","1582159500 58","1582159800 58","1582160100 58","1582160400 58","1582160700 58","1582161000 58","1582161300 58","1582161600 58","1582161900 58","1582162200 58","1582162500 58","1582162800 58","1582163100 58","1582163400 58","1582163700 58","1582164000 58","1582164300 58","1582164600 58","1582164900 58","1582165200 58","1582165500 58","1582165800 58","1582166100 58","1582166400 58","1582166700 58","1582167000 58","1582167300 58","1582167600 58","1582167900 59","1582168200 58","1582168500 58","1582168800 58","1582169100 58","1582169400 58","1582169700 58","1582170000 58","1582170300 58","1582170600 58","1582170900 57","1582171200 57","1582171500 58","1582171800 57","1582172100 58","1582172400 57","1582172700 58","1582173000 58","1582173300 58","1582173600 58","1582173900 58","1582174200 58","1582174500 58","1582174800 58","1582175100 58","1582175400 58","1582175700 58","1582176000 58","1582176300 58","1582176600 58","1582176900 58","1582177200 58","1582177500 58","1582177800 58","1582178100 58","1582178400 58","1582178700 58","1582179000 58","1582179300 58","1582179600 58","1582179900 58","1582180200 58","1582180500 58","1582180800 58","1582181100 58","1582181400 58","1582181700 58","1582182000 58","1582182300 58","1582182600 58","1582182900 58","1582183200 58","1582183500 59","1582183800 58","1582184400 58","1582184700 58","1582185000 58","1582185300 58","1582185600 58","1582185900 58","1582186200 58","1582186500 58","1582186800 58","1582187100 58","1582187400 58","1582187700 58","1582188000 58","1582188300 58","1582188600 58","1582188900 58","1582189200 58","1582189500 58","1582189800 58","1582190100 58","1582190400 58","1582190700 58","1582191000 58","1582191300 58","1582191600 58","1582191900 58","1582192500 44","1582192800 50","1582193100 52","1582193400 54","1582193700 0","1582194000 61","1582194300 57","1582194600 61","1582194900 59","1582195500 59","1582195800 0","1582196100 61","1582196400 58","1582196700 59","1582197000 61","1582197300 54","1582197600 60","1582197900 55","1582198500 56","1582198800 0","1582199100 57","1582199700 60","1582200300 61","1582200900 59","1582201200 49","1582201500 59","1582201800 49","1582202100 59","1582202400 48","1582202700 59","1582203000 52","1582203300 59","1582203600 61","1582204200 58","1582204500 59","1582204800 61","1582205100 53","1582205400 58","1582205700 53","1582206000 61","1582206300 54","1582206900 55","1582207500 58","1582208100 60","1582208700 59","1582209000 51","1582209300 58","1582209600 38","1582209900 57","1582210200 0","1582210500 59","1582211100 59","1582211400 54","1582211700 59","1582212000 53","1582212300 59","1582212600 51","1582212900 58","1582213200 50","1582213500 59","1582213800 48","1582214100 59","1582214700 56","1582215000 59","1582215300 57","1582215900 58","1582216500 58","1582216800 58","1582217100 58","1582217400 59","1582217700 59","1582218000 59","1582218300 58","1582218600 59","1582218900 59","1582219200 59","1582219500 59","1582219800 59","1582220100 59","1582220400 59","1582220700 57","1582221000 58","1582221300 58","1582221600 58","1582221900 58","1582222200 58","1582222500 58","1582222800 58","1582223100 58","1582223400 59","1582223700 59","1582224000 59","1582224300 59","1582224600 59","1582224900 59","1582225200 59","1582225500 59","1582225800 57","1582226100 58","1582226400 58","1582226700 58","1582227000 59","1582227300 56","1582227600 58","1582227900 58","1582228200 57","1582228500 58","1582228800 58","1582229100 58","1582229400 58","1582229700 59","1582230000 56","1582230300 57","1582230600 57","1582230900 57","1582231200 57","1582231500 57","1582231800 57","1582232100 57","1582232400 58","1582232700 58","1582233000 58","1582233300 57","1582233600 57","1582233900 57","1582234200 58","1582234500 57","1582234800 57","1582235100 58","1582235400 58","1582235700 58","1582236000 58","1582236300 58","1582236600 58","1582236900 58","1582237200 58","1582237500 58","1582237800 58","1582238100 58","1582238400 58","1582238700 58","1582239000 59","1582239300 57","1582239600 58","1582239900 58","1582240200 57","1582240500 57","1582240800 57","1582241100 57","1582241400 58","1582241700 57","1582242000 58","1582242300 58","1582242600 58","1582242900 58","1582243200 58","1582243500 58","1582243800 58","1582244100 58","1582244400 58","1582244700 58","1582245000 58","1582245300 58","1582245600 58","1582245900 58","1582246200 58","1582246500 58","1582246800 58","1582247100 58","1582247400 58","1582247700 58","1582248000 58","1582248300 58","1582248600 58","1582248900 58","1582249200 58","1582249500 58","1582249800 58","1582250100 58","1582250400 58","1582250700 58","1582251000 58","1582251300 58","1582251600 57","1582251900 58","1582252200 58","1582252500 58","1582252800 57","1582253100 58","1582253400 57","1582253700 58","1582254000 58","1582254300 57","1582254600 57","1582254900 57","1582255200 57","1582255500 57","1582255800 57","1582256100 57","1582256400 57","1582256700 57","1582257000 57","1582257300 57","1582257600 56","1582257900 57","1582258200 57","1582258500 57","1582258800 57","1582259100 57","1582259400 57","1582259700 57","1582260000 57","1582260300 57","1582260600 57","1582260900 57","1582261200 57","1582261500 57","1582261800 57","1582262100 57","1582262400 57","1582262700 57","1582263000 56","1582263300 57","1582263600 56","1582263900 56","1582264200 56","1582264500 57","1582264800 57","1582265100 57","1582265400 57","1582265700 57","1582266000 57","1582266300 57","1582266600 58","1582266900 57","1582267200 57","1582267500 57","1582267800 57","1582268100 57","1582268400 57","1582268700 57","1582269000 57","1582269300 58","1582269600 57","1582269900 57","1582270200 57","1582270800 57","1582271100 57","1582271400 57","1582271700 57","1582272000 57","1582272300 57","1582272600 58","1582272900 57","1582273200 57","1582273500 57","1582273800 57","1582274100 57","1582274400 57","1582274700 57","1582275000 57","1582275300 57","1582275600 57","1582275900 57","1582276200 57","1582276500 57","1582276800 57","1582277100 57","1582277400 57","1582277700 57","1582278000 57","1582278300 57","1582278600 57","1582278900 57","1582279200 57","1582279500 57","1582279800 58","1582280100 58","1582280400 57","1582280700 58","1582281000 57","1582281300 57","1582281600 57","1582281900 57","1582282200 57","1582282500 57","1582282800 57","1582283100 57","1582283400 57","1582283700 57","1582284000 57","1582284300 57","1582284600 57","1582284900 58","1582285200 58","1582285500 58","1582285800 58","1582286100 58","1582286400 58","1582286700 58","1582287000 58","1582287300 58","1582287600 58","1582287900 58","1582288200 58","1582288500 58","1582288800 58","1582289100 58","1582289400 58","1582289700 58","1582290000 58","1582290300 58","1582290600 58","1582290900 58","1582291200 58","1582291500 58","1582291800 58","1582292100 58","1582292400 58","1582292700 58","1582293000 58","1582293300 58","1582293600 58","1582293900 58","1582294200 58","1582294500 58","1582294800 58","1582295100 57","1582295400 57","1582295700 58","1582296000 58","1582296300 57","1582296600 57","1582296900 57","1582297200 57","1582297500 57","1582297800 57","1582298100 57","1582298400 58","1582298700 58","1582299000 58","1582299300 58","1582299600 58","1582299900 58","1582300200 58","1582300500 58","1582300800 58","1582301100 58","1582301400 58","1582301700 59","1582302000 58","1582302300 58","1582302600 58","1582302900 58","1582303200 59","1582303500 58","1582303800 58","1582304100 58","1582304400 58","1582304700 58","1582305000 58","1582305300 59","1582305600 58","1582305900 59","1582306200 58","1582306500 58","1582306800 59","1582307100 59","1582307400 59","1582307700 58","1582308000 58","1582308300 59","1582308600 58","1582308900 59","1582309200 59","1582309500 59","1582309800 58","1582310100 59","1582310400 59","1582310700 59","1582311000 59","1582311300 59","1582311600 57","1582311900 58","1582312200 58","1582312500 58","1582312800 58","1582313100 57","1582313400 58","1582313700 58","1582314000 58","1582314300 58","1582314600 59","1582314900 58","1582315200 58","1582315500 59","1582315800 56","1582316100 58","1582316400 58","1582316700 58","1582317000 56","1582317300 58","1582317600 56","1582317900 57","1582318200 58","1582318500 58","1582318800 58","1582319100 58","1582319400 58","1582319700 58","1582320000 58","1582320300 58","1582320600 58","1582320900 58","1582321200 58","1582321500 57","1582321800 57","1582322100 58","1582322400 58","1582322700 58","1582323000 58","1582323300 58","1582323600 58","1582323900 58","1582324200 58","1582324500 58","1582324800 58","1582325100 58","1582325400 58","1582325700 58","1582326000 58","1582326300 58","1582326600 59","1582326900 56","1582327200 57","1582327500 57","1582327800 57","1582328100 57","1582328400 57","1582328700 57","1582329000 57","1582329300 58","1582329600 58","1582329900 58","1582330200 58","1582330500 58","1582330800 58","1582331100 58","1582331400 58","1582331700 58","1582332000 58","1582332300 58","1582332600 58","1582332900 58","1582333200 58","1582333500 58","1582333800 58","1582334100 58","1582334400 58","1582334700 58","1582335000 58","1582335300 59","1582335600 58","1582335900 58","1582336200 58","1582336500 58","1582336800 58","1582337100 58","1582337400 58","1582337700 58","1582338000 58","1582338300 58","1582338600 58","1582338900 58","1582339200 58","1582339500 58","1582339800 58","1582340100 58","1582340400 58","1582340700 58","1582341000 58","1582341300 58","1582341600 58","1582341900 58","1582342200 58","1582342500 58","1582342800 58","1582343100 58","1582343400 58","1582343700 58","1582344000 58","1582344300 58","1582344600 58","1582344900 58","1582345200 58","1582345500 58","1582345800 58","1582346100 58","1582346400 58","1582346700 58","1582347000 58","1582347300 58","1582347600 57","1582347900 57","1582348200 57","1582348500 57","1582348800 57","1582349100 57","1582349400 57","1582349700 57","1582350000 57","1582350300 56","1582350600 57","1582350900 56","1582351200 56","1582351500 56","1582351800 56","1582352100 57","1582352400 57","1582352700 57","1582353000 57","1582353300 57","1582353600 57","1582353900 56","1582354200 56","1582354500 56","1582354800 58","1582355100 58","1582355400 57","1582355700 57","1582356000 57","1582356300 57","1582356600 57","1582357200 57","1582357500 57","1582357800 57","1582358100 57","1582358400 57","1582358700 57","1582359000 56","1582359300 57","1582359600 57","1582359900 56","1582360200 57","1582360500 57","1582360800 57","1582361100 56","1582361400 56","1582361700 57","1582362000 57","1582362300 58","1582362600 57","1582362900 58","1582363200 57","1582363500 57","1582363800 57","1582364100 57","1582364400 57","1582364700 57","1582365000 57","1582365300 57","1582365600 57","1582365900 57","1582366200 57","1582366500 57","1582366800 57","1582367100 57","1582367400 57","1582367700 57","1582368000 57","1582368300 57","1582368600 57","1582368900 57","1582369200 58","1582369500 58","1582369800 58","1582370100 58","1582370400 58","1582370700 58","1582371000 58","1582371300 58","1582371600 57","1582371900 58","1582372200 58","1582372500 58","1582372800 58","1582373100 57","1582373400 58","1582373700 58","1582374000 58","1582374300 58","1582374600 58","1582374900 57","1582375200 58","1582375500 57","1582375800 58","1582376100 58","1582376400 57","1582376700 57","1582377000 58","1582377300 58","1582377600 58","1582377900 58","1582378200 58","1582378500 58","1582378800 58","1582379100 57","1582379400 57","1582379700 57","1582380000 57","1582380300 58","1582380600 58","1582380900 57","1582381200 58","1582381500 57","1582381800 57","1582382100 57","1582382400 57","1582382700 57","1582383000 57","1582383300 57","1582383600 57","1582383900 58","1582384200 58","1582384500 58","1582384800 57","1582385100 58","1582385400 58","1582385700 58","1582386000 58","1582386300 58","1582386600 58","1582386900 58","1582387200 58","1582387500 58","1582387800 57","1582388100 57","1582388400 58","1582388700 59","1582389000 57","1582389300 58","1582389600 58","1582389900 58","1582390200 58","1582390500 58","1582390800 58","1582391100 58","1582391400 58","1582391700 58","1582392000 58","1582392300 58","1582392600 58","1582392900 58","1582393200 58","1582393500 58","1582393800 58","1582394100 58","1582394400 58","1582394700 59","1582395000 56","1582395300 57","1582395600 58","1582395900 58","1582396200 58","1582396500 58","1582396800 55","1582397100 57","1582397400 58","1582397700 56","1582398000 57","1582398300 58","1582398600 58","1582398900 57","1582399200 58","1582399500 58","1582399800 58","1582400100 58","1582400400 58","1582400700 58","1582401000 58","1582401300 59","1582401600 56","1582401900 57","1582402200 57","1582402500 57","1582402800 57","1582403100 57","1582403400 57","1582403700 58","1582404000 58","1582404300 58","1582404600 58","1582404900 58","1582405200 58","1582405500 58","1582405800 58","1582406100 58","1582406400 57","1582406700 57","1582407000 57","1582407300 57","1582407600 57","1582407900 58","1582408200 57","1582408500 58","1582408800 57","1582409100 57","1582409400 57","1582409700 58","1582410000 58","1582410300 58","1582410600 58","1582410900 58","1582411200 57","1582411500 58","1582411800 58","1582412100 58","1582412400 58","1582412700 58","1582413000 58","1582413300 58","1582413600 58","1582413900 58","1582414200 58","1582414500 58","1582414800 58","1582415100 57","1582415400 57","1582415700 57","1582416000 57","1582416300 57","1582416600 57","1582416900 57","1582417200 57","1582417500 57","1582417800 57","1582418100 58","1582418400 58","1582418700 58","1582419000 58","1582419300 58","1582419600 58","1582419900 58","1582420200 58","1582420500 58","1582420800 58","1582421100 58","1582421400 58","1582421700 58","1582422000 58","1582422300 58","1582422600 58","1582422900 58","1582423200 58","1582423500 58","1582423800 58","1582424100 58","1582424400 58","1582424700 58","1582425000 58","1582425300 58","1582425600 58","1582425900 58","1582426200 58","1582426500 58","1582426800 58","1582427100 58","1582427400 58","1582427700 58","1582428000 58","1582428300 58","1582428600 58","1582428900 58","1582429200 58","1582429500 58","1582429800 58","1582430100 58","1582430400 58","1582430700 58","1582431000 57","1582431300 58","1582431600 58","1582431900 58","1582432200 57","1582432500 58","1582432800 57","1582433100 57","1582433400 57","1582433700 57","1582434000 57","1582434300 57","1582434600 57","1582434900 57","1582435200 57","1582435500 57","1582435800 57","1582436100 57","1582436400 57","1582436700 57","1582437000 57","1582437300 57","1582437600 57","1582437900 57","1582438200 57","1582438500 57","1582438800 57","1582439100 57","1582439400 57","1582439700 58","1582440000 57","1582440300 57","1582440600 57","1582440900 57","1582441200 57","1582441500 57","1582441800 57","1582442100 57","1582442400 57","1582442700 57","1582443000 57","1582443600 57","1582443900 57","1582444200 57","1582444500 57","1582444800 57","1582445100 57","1582445400 57","1582445700 57","1582446000 57","1582446300 57","1582446600 57","1582446900 57","1582447200 57","1582447500 57","1582447800 57","1582448100 57","1582448400 57","1582448700 57","1582449000 57","1582449300 57","1582449600 57","1582449900 57","1582450200 57","1582450500 57","1582450800 57","1582451100 57","1582451400 57","1582451700 57","1582452000 57","1582452300 57","1582452600 57","1582452900 57","1582453200 56","1582453500 56","1582453800 57","1582454100 56","1582454400 57","1582454700 57","1582455000 57","1582455300 57","1582455600 56","1582455900 57","1582456200 57","1582456500 57","1582456800 57","1582457100 57","1582457400 57","1582457700 57","1582458000 57","1582458300 56","1582458600 57","1582458900 56","1582459200 57","1582459500 57","1582459800 57","1582460100 57","1582460400 57","1582460700 57","1582461000 56","1582461300 57","1582461600 57","1582461900 57","1582462200 57","1582462500 57","1582462800 57","1582463100 57","1582463400 57","1582463700 57","1582464000 57","1582464300 57","1582464600 57","1582464900 57","1582465200 57","1582465500 57","1582465800 56","1582466100 56","1582466400 57","1582466700 57","1582467000 57","1582467300 57","1582467600 57","1582467900 56","1582468200 57","1582468500 57","1582468800 56","1582469100 56","1582469400 57","1582469700 57","1582470000 57","1582470300 57","1582470600 57","1582470900 57","1582471200 57","1582471500 58","1582471800 57","1582472100 57","1582472400 57","1582472700 57","1582473000 58","1582473300 58","1582473600 57","1582473900 57","1582474200 58","1582474500 58","1582474800 57","1582475100 58","1582475400 58","1582475700 57","1582476000 58","1582476300 58","1582476600 58","1582476900 58","1582477200 58","1582477500 58","1582477800 58","1582478100 58","1582478400 58","1582478700 58","1582479000 58","1582479300 56","1582479600 57","1582479900 57","1582480200 57","1582480500 57","1582480800 57","1582481100 57","1582481400 57","1582481700 57","1582482000 57","1582482300 58","1582482600 57","1582482900 57","1582483200 58","1582483500 58","1582483800 58","1582484100 58","1582484400 58","1582484700 58","1582485000 58","1582485300 58","1582485600 58","1582485900 58","1582486200 57","1582486500 56","1582486800 57","1582487100 57","1582487400 57","1582487700 57","1582488000 57","1582488300 57","1582488600 57","1582488900 57","1582489200 57","1582489500 58","1582489800 57","1582490100 57","1582490400 57","1582490700 57","1582491000 57","1582491300 57","1582491600 57","1582491900 57","1582492200 57","1582492500 57","1582492800 57","1582493100 57","1582493400 57","1582493700 57","1582494000 57","1582494300 57","1582494600 58","1582494900 57","1582495200 57","1582495500 57","1582495800 57","1582496100 58","1582496400 58","1582496700 58","1582497000 57","1582497300 57","1582497600 57","1582497900 57","1582498200 57","1582498500 57","1582498800 58","1582499100 58","1582499400 58","1582499700 58","1582500000 58","1582500300 58","1582500600 58","1582500900 58","1582501200 58","1582501500 58","1582501800 58","1582502100 58","1582502400 58","1582502700 58","1582503000 58","1582503300 58","1582503600 58","1582503900 58","1582504200 58","1582504500 58","1582504800 58","1582505100 59","1582505400 59","1582505700 58","1582506000 58","1582506300 58","1582506600 58","1582506900 59","1582507200 58","1582507500 58","1582507800 58","1582508100 58","1582508400 58","1582508700 58","1582509000 58","1582509300 58","1582509600 58","1582509900 58","1582510200 58","1582510500 58","1582510800 58","1582511100 58","1582511400 58","1582511700 58","1582512000 58","1582512300 58","1582512600 58","1582512900 58","1582513200 58","1582513500 58","1582513800 58","1582514100 58","1582514400 58","1582514700 58","1582515000 58","1582515300 58","1582515600 59","1582515900 58","1582516200 58","1582516500 58","1582516800 58","1582517100 58","1582517400 58","1582517700 58","1582518000 58","1582518300 58","1582518600 58","1582518900 58","1582519200 58","1582519500 58","1582519800 58","1582520100 58","1582520400 59","1582520700 58","1582521000 58","1582521300 58","1582521600 58","1582521900 58","1582522200 58","1582522500 58","1582522800 58","1582523100 58","1582523400 58","1582523700 58","1582524000 58","1582524300 58","1582524600 58","1582524900 58","1582525200 58","1582525500 58","1582525800 58","1582526100 58","1582526400 58","1582526700 58","1582527000 58","1582527300 58","1582527600 58","1582527900 58","1582528200 58","1582528500 58","1582528800 58","1582529100 58","1582529400 58","1582530000 58","1582530300 58","1582530600 57","1582530900 58","1582531200 57","1582531500 57","1582531800 57","1582532100 58","1582532400 57","1582532700 57","1582533000 57","1582533300 57","1582533600 57","1582533900 57","1582534200 57","1582534500 57","1582534800 57","1582535100 57","1582535400 57","1582535700 57","1582536000 57","1582536300 57","1582536600 57","1582536900 57","1582537200 57","1582537500 57","1582537800 57","1582538100 57","1582538400 57","1582538700 57","1582539000 57","1582539300 57","1582539600 57","1582539900 57","1582540200 57","1582540500 57","1582540800 57","1582541100 57","1582541400 57","1582541700 57","1582542000 57","1582542300 57","1582542600 57","1582542900 57","1582543200 57","1582543500 57","1582543800 57","1582544100 57","1582544400 57","1582544700 57","1582545000 57","1582545300 57","1582545600 57","1582545900 57","1582546200 57","1582546500 57","1582546800 57","1582547100 57","1582547400 57","1582547700 57","1582548000 57","1582548300 57","1582548600 57","1582548900 57","1582549200 57","1582549500 57","1582549800 57","1582550100 57","1582550400 57","1582550700 57","1582551000 57","1582551300 57","1582551600 57","1582551900 57","1582552200 57","1582552500 57","1582552800 57","1582553100 57","1582553400 57","1582553700 57","1582554000 57","1582554300 57","1582554600 57","1582554900 57","1582555200 57","1582555500 57","1582555800 57","1582556100 57","1582556400 57","1582556700 57","1582557000 57","1582557300 57","1582557600 57","1582557900 57","1582558200 57","1582558500 57","1582558800 57","1582559100 56","1582559400 57","1582559700 57","1582560000 57","1582560300 57","1582560600 57","1582560900 57","1582561200 57","1582561500 57","1582561800 57","1582562100 57","1582562400 57","1582562700 57","1582563000 57","1582563300 57","1582563600 57","1582563900 57","1582564200 57","1582564500 57","1582564800 57","1582565100 57","1582565400 57","1582565700 57","1582566000 57","1582566300 58","1582566600 58","1582566900 58","1582567200 58","1582567500 58","1582567800 58","1582568100 57","1582568400 58","1582568700 58","1582569000 58","1582569300 58","1582569600 58","1582569900 58","1582570200 58","1582570500 58","1582570800 58","1582571100 58","1582571400 58","1582571700 58","1582572000 57","1582572300 57","1582572600 57","1582572900 57","1582573200 57","1582573500 57","1582573800 57","1582574100 57","1582574400 57","1582574700 57","1582575000 56","1582575300 53","1582575600 60","1582575900 57","1582576200 57","1582576500 57","1582576800 57","1582577100 53","1582577400 55","1582577700 60","1582578000 55","1582578300 55","1582578600 60","1582578900 57","1582579200 57","1582579500 51","1582579800 56","1582580100 59","1582580400 57","1582580700 58","1582581000 59","1582581300 58","1582581600 60","1582581900 58","1582582200 58","1582582500 57","1582582800 52","1582583100 60","1582583400 60","1582583700 58","1582584000 57","1582584300 57","1582584600 52","1582584900 56","1582585200 59","1582585500 57","1582585800 59","1582586100 60","1582586400 60","1582586700 60","1582587000 59","1582587300 61","1582587600 55","1582587900 59","1582588200 59","1582588500 59","1582588800 59","1582589100 58","1582589400 58","1582589700 60","1582590000 57","1582590300 58","1582590600 60","1582590900 60","1582591200 60","1582591500 60","1582591800 61","1582592100 56","1582592400 62","1582592700 53","1582593000 56","1582593300 59","1582593600 59","1582593900 59","1582594200 60","1582594500 58","1582594800 60","1582595100 59","1582595400 59","1582595700 62","1582596000 57","1582596300 57","1582596600 57","1582596900 58","1582597200 59","1582597500 56","1582597800 57","1582598100 57","1582598400 57","1582598700 57","1582599000 57","1582599300 58","1582599600 58","1582599900 58","1582600200 58","1582600500 58","1582600800 56","1582601100 57","1582601400 57","1582601700 57","1582602000 57","1582602300 57","1582602600 57","1582602900 54","1582603200 58","1582603500 56","1582603800 58","1582604100 59","1582604400 57","1582604700 57","1582605000 57","1582605300 57","1582605600 57","1582605900 57","1582606200 57","1582606500 57","1582606800 57","1582607100 57","1582607400 57","1582607700 57","1582608000 57","1582608300 57","1582608600 57","1582608900 57","1582609200 56","1582609500 57","1582609800 57","1582610100 57","1582610400 57","1582610700 57","1582611000 57","1582611300 57","1582611600 57","1582611900 57","1582612200 56","1582612500 56","1582612800 57","1582613100 57","1582613400 57","1582613700 57","1582614000 57","1582614300 56","1582614600 57","1582614900 57","1582615200 57","1582615500 56","1582615800 57","1582616400 57","1582616700 57","1582617000 57","1582617300 57","1582617600 57","1582617900 57","1582618200 57","1582618500 57","1582618800 57","1582619100 57","1582619400 57","1582619700 57","1582620000 56","1582620300 57","1582620600 57","1582620900 57","1582621200 57","1582621500 57","1582621800 57","1582622100 57","1582622400 57","1582622700 57","1582623000 57","1582623300 57","1582623600 56","1582623900 57","1582624200 57","1582624500 57","1582624800 57","1582625100 56","1582625400 57","1582625700 56","1582626000 57","1582626300 57","1582626600 57","1582626900 57","1582627200 58","1582627500 58","1582627800 57","1582628100 58","1582628400 57","1582628700 58","1582629000 57","1582629300 57","1582629600 57","1582629900 57","1582630200 57","1582630500 57","1582630800 57","1582631100 57","1582631400 57","1582631700 57","1582632000 57","1582632300 58","1582632600 57","1582632900 58","1582633200 58","1582633500 58","1582633800 58","1582634100 58","1582634400 58","1582634700 57","1582635000 58","1582635300 58","1582635600 57","1582635900 57","1582636200 57","1582636500 57","1582636800 57","1582637100 57","1582637400 57","1582637700 57","1582638000 57","1582638300 57","1582638600 58","1582638900 57","1582639200 57","1582639500 57","1582639800 58","1582640100 58","1582640400 58","1582640700 57","1582641000 57","1582641300 57","1582641600 57","1582641900 57","1582642200 57","1582642500 58","1582642800 57","1582643100 58","1582643400 58","1582643700 58","1582644000 58","1582644300 58","1582644600 58","1582644900 58","1582645200 58","1582645500 58","1582645800 58","1582646100 58","1582646400 58","1582646700 59","1582647000 58","1582647300 58","1582647600 58","1582647900 58","1582648200 58","1582648500 58","1582648800 58","1582649100 59","1582649400 58","1582649700 59","1582650000 56","1582650300 58","1582650600 58","1582650900 58","1582651200 58","1582651500 58","1582651800 58","1582652100 57","1582652400 58","1582652700 58","1582653000 56","1582653300 57","1582653600 58","1582653900 58","1582654200 58","1582654500 58","1582654800 58","1582655100 56","1582655400 57","1582655700 57","1582656000 57","1582656300 57","1582656600 57","1582656900 57","1582657200 57","1582657500 57","1582657800 58","1582658100 57","1582658400 58","1582658700 58","1582659000 58","1582659300 58","1582659600 58","1582659900 58","1582660200 58","1582660500 58","1582660800 58","1582661100 58","1582661400 58","1582661700 58","1582662000 58","1582662300 58","1582662600 58","1582662900 58","1582663200 57","1582663500 57","1582663800 57","1582664100 57","1582664400 57","1582664700 58","1582665000 58","1582665300 58","1582665600 58","1582665900 58","1582666200 58","1582666500 58","1582666800 58","1582667100 58","1582667400 58","1582667700 58","1582668000 58","1582668300 58","1582668600 58","1582668900 58","1582669200 58","1582669500 58","1582669800 58","1582670100 58","1582670400 58","1582670700 58","1582671000 58","1582671300 58","1582671600 58","1582671900 56","1582672200 57","1582672500 57","1582672800 57","1582673100 57","1582673400 57","1582673700 57","1582674000 57","1582674300 57","1582674600 57","1582674900 57","1582675200 57","1582675500 57","1582675800 57","1582676100 57","1582676400 57","1582676700 57","1582677000 57","1582677300 57","1582677600 57","1582677900 58","1582678200 57","1582678500 57","1582678800 57","1582679100 57","1582679400 57","1582679700 58","1582680000 58","1582680300 58","1582680600 58","1582680900 58","1582681200 57","1582681500 57","1582681800 57","1582682100 57","1582682400 57","1582682700 57","1582683000 58","1582683300 58","1582683600 57","1582683900 57","1582684200 57","1582684500 58","1582684800 57","1582685100 57","1582685400 57","1582685700 57","1582686000 57","1582686300 57","1582686600 57","1582686900 57","1582687200 57","1582687500 57","1582687800 57","1582688100 57","1582688400 57","1582688700 57","1582689000 57","1582689300 57","1582689600 57","1582689900 57","1582690200 57","1582690500 57","1582690800 57","1582691100 57","1582691400 57","1582691700 57","1582692000 57","1582692300 57","1582692600 57","1582692900 57","1582693200 57","1582693500 57","1582693800 57","1582694100 57","1582694400 57","1582694700 57","1582695000 57","1582695300 57","1582695600 57","1582695900 57","1582696200 57","1582696500 57","1582696800 57","1582697100 57","1582697400 56","1582697700 57","1582698000 57","1582698300 57","1582698600 57","1582698900 57","1582699200 57","1582699500 57","1582699800 57","1582700100 57","1582700400 57","1582700700 57","1582701000 57","1582701300 57","1582701600 57","1582701900 57","1582702200 57","1582702800 57","1582703100 57","1582703400 57","1582703700 57","1582704000 57","1582704300 57","1582704600 57","1582704900 57","1582705200 57","1582705500 57","1582705800 57","1582706100 57","1582706400 57","1582706700 57","1582707000 57","1582707300 57","1582707600 57","1582707900 57","1582708200 57","1582708500 57","1582708800 57","1582709100 57","1582709400 57","1582709700 57","1582710000 57","1582710300 57","1582710600 57","1582710900 57","1582711200 57","1582711500 57","1582711800 57","1582712100 57","1582712400 57","1582712700 57","1582713000 57","1582713300 57","1582713600 57","1582713900 57","1582714200 57","1582714500 57","1582714800 57","1582715100 57","1582715400 57","1582715700 57","1582716000 57","1582716300 57","1582716600 57","1582716900 57","1582717200 57","1582717500 57","1582717800 57","1582718100 57","1582718400 57","1582718700 57","1582719000 57","1582719300 57","1582719600 57","1582719900 57","1582720200 57","1582720500 57","1582720800 57","1582721100 57","1582721400 57","1582721700 57","1582722000 57","1582722300 57","1582722600 57","1582722900 57","1582723200 57","1582723500 57","1582723800 57","1582724100 57","1582724400 57","1582724700 57","1582725000 57","1582725300 57","1582725600 57","1582725900 57","1582726200 57","1582726500 57","1582726800 57","1582727100 57","1582727400 57","1582727700 57","1582728000 57","1582728300 57","1582728600 57","1582728900 57","1582729200 57","1582729500 57","1582729800 57","1582730100 57","1582730400 57","1582730700 57","1582731000 57","1582731300 57","1582731600 57","1582731900 57","1582732200 57","1582732500 57","1582732800 57","1582733100 57","1582733400 57","1582733700 57","1582734000 57","1582734300 57","1582734600 57","1582734900 57","1582735200 57","1582735500 57","1582735800 57","1582736100 57","1582736400 57","1582736700 57","1582737000 57","1582737300 57","1582737600 57","1582737900 57","1582738200 57","1582738500 57","1582738800 57","1582739100 57","1582739400 57","1582739700 57","1582740000 57","1582740300 57","1582740600 58","1582740900 58","1582741200 58","1582741500 57","1582741800 57","1582742100 58","1582742400 58","1582742700 50","1582743000 59","1582743300 58","1582743600 57","1582743900 57","1582744200 56","1582744500 57","1582744800 57","1582745100 58","1582745400 58","1582745700 58","1582746000 58","1582746300 58","1582746600 58","1582746900 58","1582747200 58","1582747500 59","1582747800 57","1582748100 57","1582748400 57","1582748700 57","1582749000 57","1582749300 57","1582749600 57","1582749900 57","1582750200 57","1582750500 58","1582750800 58","1582751100 58","1582751400 58","1582751700 58","1582752000 58","1582752300 58","1582752600 58","1582752900 59","1582753200 57","1582753500 57","1582753800 57","1582754100 57","1582754400 58","1582754700 58","1582755000 57","1582755300 58","1582755600 58","1582755900 57","1582756200 58","1582756500 58","1582756800 58","1582757100 58","1582757400 58","1582757700 58","1582758000 58","1582758300 58","1582758600 58","1582758900 58","1582759200 58","1582759500 58","1582759800 58","1582760100 58","1582760700 59","1582761300 58","1582761600 58","1582761900 58","1582762200 58","1582762500 58","1582762800 58","1582763100 58","1582763400 58","1582763700 58","1582764000 58","1582764300 58","1582764600 58","1582764900 58","1582765200 59","1582765500 58","1582765800 58","1582766100 58","1582766400 59","1582766700 58","1582767000 58","1582767300 58","1582767600 58","1582767900 59","1582768200 58","1582768500 58","1582768800 58","1582769100 58","1582769400 59","1582769700 58","1582770000 58","1582770300 58","1582770600 58","1582770900 48","1582771200 57","1582771800 58","1582772100 58","1582772400 58","1582772700 59","1582773000 58","1582773300 59","1582773600 60","1582773900 52","1582774200 59","1582774500 57","1582774800 59","1582775100 58","1582775400 58","1582775700 59","1582776300 60","1582776600 59","1582777200 58","1582777500 59","1582777800 57","1582778100 58","1582778400 59","1582778700 58","1582779000 59","1582779300 59","1582779900 58","1582780200 58","1582780500 59","1582780800 59","1582781400 59","1582781700 59","1582782300 58","1582782600 0","1582782900 58","1582783200 53","1582783800 59","1582784100 47","1582784400 59","1582784700 55","1582785300 58","1582785600 51","1582786200 57","1582786500 46","1582786800 57","1582787100 54","1582787700 57","1582788000 48","1582788300 58","1582788600 56","1582789200 58","1582789500 54","1582789800 59","1582790100 56","1582790400 0","1582790700 57","1582791000 54","1582791300 58","1582791600 55","1582791900 56","1582792200 55","1582792500 44","1582792800 56","1582793100 53","1582793400 56","1582793700 56","1582794000 48","1582794300 56","1582794600 57","1582794900 0","1582795200 55","1582795500 49","1582795800 55","1582796100 55","1582796400 0","1582796700 58","1582797000 56","1582797300 56","1582797600 56","1582797900 56","1582798200 56","1582798500 56","1582798800 56","1582799100 56","1582799400 56","1582799700 56","1582800000 56","1582800300 56","1582800600 56","1582800900 56","1582801200 56","1582801500 56","1582801800 56","1582802100 56","1582802400 56","1582802700 56","1582803000 56","1582803300 56","1582803600 56","1582803900 56","1582804200 56","1582804500 56","1582804800 56","1582805100 56","1582805400 56","1582805700 56","1582806000 56","1582806300 56","1582806600 56","1582806900 56","1582807200 56","1582807500 56","1582807800 56","1582808100 56","1582808400 56","1582808700 56","1582809000 56","1582809300 56","1582809600 56","1582809900 56","1582810200 56","1582810500 56","1582810800 56","1582811100 56","1582811400 56","1582811700 56","1582812000 56","1582812300 56","1582812600 56","1582812900 56","1582813200 56","1582813500 56","1582813800 57","1582814100 56","1582814400 57","1582814700 57","1582815000 57","1582815300 57","1582815600 57","1582815900 57","1582816200 57","1582816500 56","1582816800 57","1582817100 56","1582817400 57","1582817700 57","1582818000 57","1582818300 57","1582818600 57","1582818900 57","1582819200 57","1582819500 58","1582819800 57","1582820100 57","1582820400 57","1582820700 57","1582821000 58","1582821300 57","1582821600 57","1582821900 58","1582822200 55","1582822500 57","1582822800 57","1582823100 57","1582823400 56","1582823700 57","1582824000 57","1582824300 57","1582824600 58","1582824900 56","1582825200 56","1582825500 56","1582825800 57","1582826100 57","1582826400 57","1582826700 57","1582827000 58","1582827300 58","1582827600 57","1582827900 57","1582828200 58","1582828500 57","1582828800 57","1582829100 58","1582829400 58","1582829700 58","1582830000 58","1582830300 57","1582830600 56","1582830900 56","1582831200 57","1582831500 56","1582831800 57","1582832100 57","1582832400 56","1582832700 57","1582833000 56","1582833300 57","1582833600 57","1582833900 57","1582834200 57","1582834500 57","1582834800 57","1582835100 57","1582835400 58","1582835700 58","1582836000 57","1582836300 58","1582836600 58","1582836900 58","1582837200 58","1582837500 58","1582837800 57","1582838100 56","1582838400 56","1582838700 57","1582839000 57","1582839300 57","1582839600 57","1582839900 57","1582840200 57","1582840500 57","1582840800 57","1582841100 57","1582841400 57","1582841700 58"],"BOARD2":["1577664000 72","1577664300 73","1577664600 72","1577664900 73","1577665200 72","1577665500 72","1577665800 72","1577666100 72","1577666400 73","1577666700 73","1577667000 72","1577667300 72","1577667600 73","1577667900 72","1577668200 72","1577668500 72","1577668800 72","1577669100 72","1577669400 72","1577669700 72","1577670000 72","1577670300 72","1577670600 72","1577670900 72","1577671200 72","1577671500 72","1577671800 72","1577672100 72","1577672400 72","1577672700 72","1577673000 72","1577673300 72","1577673600 72","1577673900 72","1577674200 72","1577674500 72","1577674800 72","1577675100 72","1577675400 72","1577675700 72","1577676000 72","1577676300 72","1577676600 72","1577676900 72","1577677200 72","1577677500 72","1577677800 72","1577678100 72","1577678400 72","1577678700 72","1577679000 72","1577679300 72","1577679600 72","1577679900 72","1577680200 72","1577680500 72","1577680800 72","1577681100 72","1577681400 72","1577681700 72","1577682000 72","1577682300 72","1577682600 71","1577682900 71","1577683200 71","1577683500 71","1577683800 71","1577684100 72","1577684400 71","1577684700 71","1577685000 71","1577685300 71","1577685600 71","1577685900 71","1577686200 71","1577686500 71","1577686800 71","1577687100 71","1577687400 71","1577687700 71","1577688000 71","1577688300 71","1577688600 71","1577688900 71","1577689200 71","1577689500 71","1577689800 71","1577690100 71","1577690400 70","1577690700 72","1577691000 72","1577691300 72","1577691600 72","1577691900 72","1577692200 72","1577692500 72","1577692800 71","1577693100 71","1577693400 72","1577693700 71","1577694000 72","1577694300 71","1577694600 72","1577694900 72","1577695200 71","1577695500 71","1577695800 71","1577696100 71","1577696400 71","1577696700 71","1577697000 71","1577697300 71","1577697600 71","1577697900 71","1577698200 71","1577698500 71","1577698800 71","1577699100 71","1577699400 71","1577699700 71","1577700000 71","1577700300 71","1577700600 71","1577700900 71","1577701200 71","1577701500 71","1577701800 71","1577702100 71","1577702400 71","1577702700 71","1577703000 71","1577703300 71","1577703600 71","1577703900 71","1577704200 71","1577704500 71","1577704800 71","1577705100 71","1577705400 71","1577705700 71","1577706000 71","1577706300 71","1577706600 71","1577706900 71","1577707200 71","1577707500 71","1577707800 71","1577708100 71","1577708400 71","1577708700 71","1577709000 71","1577709300 71","1577709600 71","1577709900 71","1577710200 71","1577710500 71","1577710800 72","1577711100 72","1577711400 72","1577711700 72","1577712000 72","1577712300 72","1577712600 72","1577712900 72","1577713200 72","1577713500 72","1577713800 72","1577714100 72","1577714400 72","1577714700 72","1577715000 72","1577715300 72","1577715600 72","1577715900 72","1577716200 72","1577716500 72","1577716800 72","1577717100 72","1577717400 72","1577717700 72","1577718000 72","1577718300 72","1577718600 72","1577718900 72","1577719200 72","1577719500 72","1577719800 72","1577720100 72","1577720400 72","1577720700 72","1577721000 72","1577721300 72","1577721600 72","1577721900 72","1577722200 72","1577722500 72","1577722800 72","1577723100 72","1577723400 72","1577723700 72","1577724000 72","1577724300 72","1577724600 72","1577724900 72","1577725200 72","1577725500 72","1577725800 72","1577726100 72","1577726400 72","1577726700 72","1577727000 72","1577727300 72","1577727600 72","1577727900 72","1577728200 72","1577728500 72","1577728800 72","1577729100 72","1577729400 72","1577729700 72","1577730000 72","1577730300 72","1577730600 72","1577730900 72","1577731200 72","1577731500 72","1577731800 72","1577732100 72","1577732400 72","1577732700 72","1577733000 72","1577733300 72","1577733600 72","1577733900 72","1577734200 72","1577734500 72","1577734800 72","1577735100 72","1577735400 72","1577735700 72","1577736000 72","1577736300 72","1577736600 72","1577736900 72","1577737200 72","1577737500 72","1577737800 72","1577738100 72","1577738400 72","1577738700 72","1577739000 72","1577739300 72","1577739600 72","1577739900 72","1577740200 72","1577740500 72","1577740800 73","1577741100 73","1577741400 73","1577741700 73","1577742000 73","1577742300 73","1577742600 73","1577742900 73","1577743200 73","1577743500 73","1577743800 73","1577744100 73","1577744400 73","1577744700 73","1577745000 73","1577745300 73","1577745600 73","1577745900 73","1577746200 73","1577746500 73","1577746800 73","1577747100 73","1577747400 73","1577747700 74","1577748000 73","1577748300 73","1577748600 74","1577748900 72","1577749200 72","1577749500 72","1577749800 72","1577750100 72","1577750400 72","1577750700 72","1577751000 72","1577751300 72","1577751600 72","1577751900 72","1577752200 72","1577752500 72","1577752800 72","1577753100 72","1577753400 72","1577753700 72","1577754000 72","1577754300 73","1577754600 72","1577754900 72","1577755200 72","1577755500 72","1577755800 72","1577756100 73","1577756400 72","1577756700 73","1577757000 73","1577757300 72","1577757600 72","1577757900 72","1577758200 73","1577758500 72","1577758800 73","1577759100 73","1577759400 73","1577759700 73","1577760000 73","1577760300 73","1577760600 73","1577760900 73","1577761200 73","1577761500 73","1577761800 73","1577762100 73","1577762400 73","1577762700 72","1577763000 73","1577763300 73","1577763600 73","1577763900 73","1577764200 73","1577764500 72","1577764800 73","1577765100 73","1577765400 73","1577765700 72","1577766000 73","1577766300 73","1577766600 73","1577766900 73","1577767200 73","1577767500 73","1577767800 73","1577768100 73","1577768400 72","1577768700 73","1577769000 73","1577769300 73","1577769600 73","1577769900 73","1577770200 73","1577770500 73","1577770800 73","1577771100 73","1577771400 73","1577771700 73","1577772000 73","1577772300 73","1577772600 73","1577772900 73","1577773200 73","1577773500 73","1577773800 73","1577774100 73","1577774400 73","1577774700 73","1577775000 73","1577775300 73","1577775600 73","1577775900 73","1577776200 73","1577776500 73","1577776800 73","1577777100 73","1577777400 73","1577777700 73","1577778000 73","1577778300 73","1577778600 73","1577778900 73","1577779200 73","1577779500 73","1577779800 73","1577780100 73","1577780400 73","1577780700 73","1577781000 73","1577781300 73","1577781600 74","1577781900 72","1577782200 72","1577782500 72","1577782800 72","1577783100 72","1577783400 72","1577783700 73","1577784000 73","1577784300 72","1577784600 72","1577784900 72","1577785200 72","1577785500 72","1577785800 72","1577786100 72","1577786400 72","1577786700 72","1577787000 72","1577787300 72","1577787600 72","1577787900 72","1577788200 72","1577788500 72","1577788800 72","1577789100 72","1577789400 72","1577789700 72","1577790000 72","1577790300 72","1577790600 72","1577790900 72","1577791200 72","1577791500 72","1577791800 72","1577792100 72","1577792400 72","1577792700 72","1577793000 72","1577793300 72","1577793600 72","1577793900 72","1577794200 72","1577794500 72","1577794800 72","1577795100 72","1577795400 72","1577795700 72","1577796000 72","1577796300 72","1577796600 72","1577796900 72","1577797200 72","1577797500 72","1577797800 72","1577798100 72","1577798400 72","1577798700 72","1577799000 72","1577799300 72","1577799600 72","1577799900 72","1577800200 72","1577800500 72","1577800800 72","1577801100 72","1577801400 72","1577801700 72","1577802000 72","1577802300 72","1577802600 72","1577802900 72","1577803200 72","1577803500 72","1577803800 72","1577804100 72","1577804400 72","1577804700 72","1577805000 72","1577805300 72","1577805600 72","1577805900 72","1577806200 72","1577806500 72","1577806800 72","1577807100 72","1577807400 72","1577807700 72","1577808000 72","1577808300 72","1577808600 72","1577808900 72","1577809200 72","1577809500 72","1577809800 72","1577810100 72","1577810400 72","1577810700 72","1577811000 72","1577811300 72","1577811600 72","1577811900 72","1577812200 73","1577812500 73","1577812800 73","1577813100 73","1577813400 73","1577813700 73","1577814000 73","1577814300 73","1577814600 73","1577814900 73","1577815200 73","1577815500 73","1577815800 73","1577816100 73","1577816400 73","1577816700 73","1577817000 73","1577817300 73","1577817600 73","1577817900 73","1577818200 73","1577818500 73","1577818800 73","1577819100 74","1577819400 73","1577819700 73","1577820000 73","1577820300 73","1577820600 73","1577820900 73","1577821200 73","1577821500 73","1577821800 73","1577822100 73","1577822400 73","1577822700 73","1577823000 73","1577823300 73","1577823600 73","1577823900 73","1577824200 73","1577824500 72","1577824800 72","1577825100 72","1577825400 72","1577825700 72","1577826000 73","1577826300 73","1577826600 73","1577826900 73","1577827200 73","1577827500 73","1577827800 73","1577828100 73","1577828400 73","1577828700 73","1577829000 73","1577829300 73","1577829600 73","1577829900 73","1577830200 73","1577830500 73","1577830800 73","1577831100 73","1577831400 73","1577831700 73","1577832000 73","1577832300 73","1577832600 73","1577832900 73","1577833200 72","1577833500 72","1577833800 72","1577834100 72","1577834400 72","1577834700 72","1577835000 72","1577835300 72","1577835600 72","1577835900 72","1577836200 72","1577836500 72","1577836800 72","1577837100 72","1577837400 72","1577837700 72","1577838000 72","1577838300 72","1577838600 72","1577838900 72","1577839200 72","1577839500 72","1577839800 72","1577840100 72","1577840400 72","1577840700 73","1577841000 72","1577841300 72","1577841600 72","1577841900 71","1577842200 71","1577842500 71","1577842800 71","1577843100 71","1577843400 71","1577843700 71","1577844000 71","1577844300 71","1577844600 71","1577844900 71","1577845200 71","1577845500 71","1577845800 71","1577846100 71","1577846400 71","1577846700 72","1577847000 71","1577847300 71","1577847600 71","1577847900 72","1577848200 71","1577848500 71","1577848800 71","1577849100 72","1577849400 71","1577849700 71","1577850000 71","1577850300 72","1577850600 72","1577850900 72","1577851200 72","1577851500 72","1577851800 72","1577852100 72","1577852400 72","1577852700 72","1577853000 72","1577853300 72","1577853600 72","1577853900 72","1577854200 72","1577854500 72","1577854800 72","1577855100 72","1577855400 72","1577855700 72","1577856000 72","1577856300 72","1577856600 72","1577856900 72","1577857200 72","1577857500 72","1577857800 72","1577858100 72","1577858400 72","1577858700 72","1577859000 72","1577859300 72","1577859600 72","1577859900 71","1577860200 71","1577860500 71","1577860800 71","1577861100 71","1577861400 71","1577861700 71","1577862000 71","1577862300 71","1577862600 71","1577862900 71","1577863200 72","1577863500 71","1577863800 72","1577864400 71","1577864700 72","1577865000 71","1577865300 72","1577865600 71","1577865900 71","1577866200 71","1577866500 71","1577866800 71","1577867100 71","1577867400 71","1577867700 71","1577868000 71","1577868300 71","1577868600 71","1577868900 71","1577869200 71","1577869500 71","1577869800 71","1577870100 71","1577870400 71","1577870700 71","1577871000 71","1577871300 71","1577871600 71","1577871900 72","1577872200 71","1577872500 71","1577872800 71","1577873100 72","1577873400 72","1577873700 72","1577874000 72","1577874300 72","1577874600 71","1577874900 72","1577875200 72","1577875500 72","1577875800 72","1577876100 72","1577876400 72","1577876700 72","1577877000 72","1577877300 72","1577877600 72","1577877900 72","1577878200 72","1577878500 72","1577878800 71","1577879100 72","1577879400 72","1577879700 72","1577880000 72","1577880300 72","1577880600 70","1577880900 70","1577881200 70","1577881500 70","1577881800 70","1577882100 70","1577882400 70","1577882700 70","1577883000 70","1577883300 70","1577883600 70","1577883900 70","1577884200 70","1577884500 70","1577884800 70","1577885100 70","1577885400 70","1577885700 70","1577886000 70","1577886300 70","1577886600 70","1577886900 70","1577887200 70","1577887500 70","1577887800 70","1577888100 70","1577888400 70","1577888700 70","1577889000 70","1577889300 70","1577889600 70","1577889900 70","1577890200 70","1577890500 70","1577890800 70","1577891100 70","1577891400 70","1577891700 70","1577892000 70","1577892300 70","1577892600 70","1577892900 70","1577893200 70","1577893500 70","1577893800 70","1577894100 70","1577894400 70","1577894700 70","1577895000 70","1577895300 70","1577895600 70","1577895900 70","1577896200 70","1577896500 70","1577896800 70","1577897100 70","1577897400 70","1577897700 70","1577898000 70","1577898300 70","1577898600 70","1577898900 70","1577899200 70","1577899500 70","1577899800 70","1577900100 70","1577900400 70","1577900700 70","1577901000 70","1577901300 70","1577901600 70","1577901900 70","1577902200 70","1577902500 70","1577902800 70","1577903100 70","1577903400 70","1577903700 70","1577904000 70","1577904300 70","1577904600 70","1577904900 71","1577905200 71","1577905500 71","1577905800 71","1577906100 70","1577906400 70","1577906700 71","1577907000 71","1577907300 70","1577907600 70","1577907900 70","1577908200 71","1577908500 70","1577908800 70","1577909100 70","1577909400 71","1577909700 70","1577910000 70","1577910300 70","1577910600 70","1577910900 70","1577911200 70","1577911500 70","1577911800 71","1577912100 71","1577912400 71","1577912700 71","1577913000 71","1577913300 71","1577913600 71","1577913900 71","1577914200 71","1577914500 71","1577914800 71","1577915100 71","1577915400 71","1577915700 71","1577916000 71","1577916300 71","1577916600 71","1577916900 71","1577917200 71","1577917500 71","1577917800 71","1577918100 71","1577918400 71","1577918700 71","1577919000 71","1577919300 71","1577919600 71","1577919900 71","1577920200 71","1577920500 71","1577920800 71","1577921100 71","1577921400 71","1577921700 71","1577922000 71","1577922300 71","1577922600 71","1577922900 71","1577923200 71","1577923500 71","1577923800 71","1577924100 71","1577924400 71","1577924700 71","1577925000 71","1577925300 71","1577925600 70","1577925900 71","1577926200 71","1577926500 71","1577926800 71","1577927100 71","1577927400 71","1577927700 71","1577928000 71","1577928300 71","1577928600 71","1577928900 71","1577929200 71","1577929500 70","1577929800 70","1577930100 71","1577930400 71","1577930700 70","1577931000 71","1577931300 70","1577931600 71","1577931900 71","1577932200 71","1577932500 70","1577932800 70","1577933100 70","1577933400 71","1577933700 70","1577934000 70","1577934300 70","1577934600 70","1577934900 70","1577935200 70","1577935500 70","1577935800 70","1577936100 70","1577936400 70","1577936700 70","1577937000 70","1577937300 70","1577937600 70","1577937900 70","1577938200 70","1577938500 70","1577938800 70","1577939100 70","1577939400 70","1577939700 70","1577940000 70","1577940300 70","1577940600 70","1577940900 70","1577941200 69","1577941500 69","1577941800 70","1577942100 70","1577942400 70","1577942700 70","1577943000 70","1577943300 70","1577943600 70","1577943900 70","1577944200 69","1577944500 70","1577944800 70","1577945100 70","1577945400 70","1577945700 70","1577946000 70","1577946300 69","1577946600 69","1577946900 70","1577947200 70","1577947500 70","1577947800 69","1577948100 69","1577948400 69","1577948700 69","1577949000 69","1577949300 69","1577949600 69","1577949900 69","1577950200 69","1577950500 69","1577950800 69","1577951100 69","1577951400 69","1577951700 69","1577952000 69","1577952300 69","1577952600 69","1577952900 69","1577953200 69","1577953500 69","1577953800 70","1577954100 69","1577954400 70","1577954700 70","1577955000 70","1577955300 70","1577955600 70","1577955900 69","1577956200 69","1577956500 70","1577956800 70","1577957100 69","1577957400 69","1577957700 69","1577958000 69","1577958300 69","1577958600 69","1577958900 69","1577959200 69","1577959500 69","1577959800 69","1577960100 69","1577960400 70","1577960700 70","1577961000 69","1577961300 70","1577961600 69","1577961900 69","1577962200 69","1577962500 69","1577962800 70","1577963100 69","1577963400 70","1577963700 70","1577964000 69","1577964300 69","1577964600 70","1577964900 69","1577965200 70","1577965500 70","1577965800 70","1577966100 70","1577966400 70","1577966700 70","1577967000 70","1577967300 69","1577967600 70","1577967900 70","1577968200 70","1577968500 70","1577968800 70","1577969100 70","1577969400 70","1577969700 70","1577970000 70","1577970300 69","1577970600 70","1577970900 70","1577971200 70","1577971500 70","1577971800 70","1577972100 70","1577972400 70","1577972700 69","1577973000 70","1577973300 69","1577973600 69","1577973900 69","1577974200 69","1577974500 69","1577974800 69","1577975100 69","1577975400 69","1577975700 70","1577976000 70","1577976300 70","1577976600 70","1577976900 70","1577977200 70","1577977500 70","1577977800 69","1577978100 70","1577978400 70","1577978700 70","1577979000 69","1577979300 69","1577979600 70","1577979900 69","1577980200 69","1577980500 69","1577980800 69","1577981100 69","1577981400 69","1577981700 70","1577982000 70","1577982300 70","1577982600 70","1577982900 70","1577983200 70","1577983500 70","1577983800 70","1577984100 70","1577984400 70","1577984700 70","1577985000 70","1577985300 70","1577985600 70","1577985900 70","1577986200 70","1577986500 70","1577986800 70","1577987100 70","1577987400 70","1577987700 70","1577988000 70","1577988300 70","1577988600 70","1577988900 70","1577989200 70","1577989500 69","1577989800 70","1577990100 71","1577990400 70","1577990700 70","1577991000 70","1577991300 70","1577991600 70","1577991900 71","1577992200 71","1577992500 70","1577992800 71","1577993100 71","1577993400 71","1577993700 71","1577994000 71","1577994300 71","1577994600 71","1577994900 71","1577995200 71","1577995500 71","1577995800 71","1577996100 71","1577996400 71","1577996700 71","1577997000 71","1577997300 71","1577997600 72","1577997900 71","1577998200 71","1577998500 71","1577998800 72","1577999100 71","1577999400 71","1577999700 71","1578000000 72","1578000300 71","1578000600 72","1578000900 72","1578001200 72","1578001500 70","1578001800 70","1578002100 70","1578002400 70","1578002700 71","1578003000 70","1578003300 70","1578003600 70","1578003900 70","1578004200 70","1578004500 71","1578004800 70","1578005100 70","1578005400 69","1578005700 71","1578006000 70","1578006300 71","1578006600 71","1578006900 71","1578007200 71","1578007500 71","1578007800 71","1578008100 71","1578008400 71","1578008700 71","1578009000 71","1578009300 71","1578009600 71","1578009900 71","1578010200 71","1578010500 71","1578010800 71","1578011100 71","1578011400 71","1578011700 70","1578012000 70","1578012300 71","1578012600 70","1578012900 70","1578013200 70","1578013500 70","1578013800 70","1578014100 70","1578014400 70","1578014700 70","1578015000 70","1578015300 70","1578015600 70","1578015900 71","1578016200 70","1578016500 71","1578016800 71","1578017100 70","1578017400 70","1578017700 71","1578018000 71","1578018300 70","1578018600 71","1578018900 71","1578019200 71","1578019500 71","1578019800 71","1578020100 71","1578020400 71","1578020700 71","1578021000 71","1578021300 71","1578021600 71","1578021900 71","1578022200 71","1578022500 71","1578022800 71","1578023100 71","1578023400 71","1578023700 71","1578024000 70","1578024300 70","1578024600 70","1578024900 70","1578025200 70","1578025500 70","1578025800 69","1578026100 69","1578026400 69","1578026700 69","1578027000 69","1578027300 69","1578027600 69","1578027900 69","1578028200 69","1578028500 69","1578028800 69","1578029100 69","1578029400 69","1578029700 70","1578030000 70","1578030300 70","1578030600 70","1578030900 70","1578031200 70","1578031500 70","1578031800 70","1578032100 70","1578032400 70","1578032700 70","1578033000 70","1578033300 70","1578033600 70","1578033900 70","1578034200 70","1578034500 70","1578034800 70","1578035100 70","1578035400 70","1578035700 70","1578036000 70","1578036300 70","1578036600 70","1578037200 70","1578037500 70","1578037800 70","1578038100 70","1578038400 70","1578038700 70","1578039000 71","1578039300 71","1578039600 71","1578039900 71","1578040200 71","1578040500 71","1578040800 71","1578041100 71","1578041400 71","1578041700 71","1578042000 71","1578042300 71","1578042600 71","1578042900 71","1578043200 71","1578043500 71","1578043800 71","1578044100 71","1578044400 71","1578044700 71","1578045000 71","1578045300 71","1578045600 71","1578045900 71","1578046200 71","1578046500 71","1578046800 71","1578047100 71","1578047400 71","1578047700 71","1578048000 71","1578048300 71","1578048600 71","1578048900 71","1578049200 71","1578049500 71","1578049800 71","1578050100 70","1578050400 71","1578050700 71","1578051000 70","1578051300 70","1578051600 71","1578051900 71","1578052200 71","1578052500 71","1578052800 70","1578053100 70","1578053400 70","1578053700 70","1578054000 70","1578054300 70","1578054600 70","1578054900 71","1578055200 71","1578055500 70","1578055800 70","1578056100 71","1578056400 70","1578056700 70","1578057000 70","1578057300 70","1578057600 70","1578057900 70","1578058200 70","1578058500 70","1578058800 70","1578059100 70","1578059400 70","1578059700 70","1578060000 71","1578060300 70","1578060600 71","1578060900 71","1578061200 70","1578061500 71","1578061800 71","1578062100 71","1578062400 71","1578062700 71","1578063000 71","1578063300 71","1578063600 71","1578063900 71","1578064200 71","1578064500 71","1578064800 71","1578065100 71","1578065400 71","1578065700 71","1578066000 71","1578066300 71","1578066600 71","1578066900 71","1578067200 71","1578067500 71","1578067800 71","1578068100 71","1578068400 72","1578068700 72","1578069000 72","1578069300 72","1578069600 72","1578069900 72","1578070200 72","1578070500 72","1578070800 72","1578071100 72","1578071400 72","1578071700 72","1578072000 72","1578072300 72","1578072600 72","1578072900 72","1578073200 72","1578073500 72","1578073800 72","1578074100 72","1578074400 71","1578074700 71","1578075000 71","1578075300 71","1578075600 71","1578075900 71","1578076200 71","1578076500 71","1578076800 71","1578077100 71","1578077400 71","1578077700 71","1578078000 71","1578078300 71","1578078600 71","1578078900 71","1578079200 71","1578079500 71","1578079800 71","1578080100 72","1578080400 71","1578080700 71","1578081000 71","1578081300 72","1578081600 71","1578081900 72","1578082200 71","1578082500 71","1578082800 71","1578083100 71","1578083400 71","1578083700 71","1578084000 71","1578084300 71","1578084600 71","1578084900 71","1578085200 71","1578085500 71","1578085800 71","1578086100 71","1578086400 71","1578086700 72","1578087000 72","1578087300 72","1578087600 71","1578087900 71","1578088200 71","1578088500 71","1578088800 71","1578089100 71","1578089400 71","1578089700 71","1578090000 71","1578090300 71","1578090600 71","1578090900 71","1578091200 71","1578091500 71","1578091800 71","1578092100 71","1578092400 71","1578092700 71","1578093000 71","1578093300 71","1578093600 71","1578093900 71","1578094200 71","1578094500 71","1578094800 71","1578095100 71","1578095400 71","1578095700 71","1578096000 71","1578096300 71","1578096600 71","1578096900 70","1578097200 69","1578097500 69","1578097800 69","1578098100 69","1578098400 69","1578098700 69","1578099000 70","1578099300 70","1578099600 69","1578099900 69","1578100200 70","1578100500 69","1578100800 69","1578101100 70","1578101400 69","1578101700 70","1578102000 70","1578102300 70","1578102600 69","1578102900 69","1578103200 70","1578103500 70","1578103800 69","1578104100 69","1578104400 70","1578104700 69","1578105000 69","1578105300 70","1578105600 69","1578105900 69","1578106200 69","1578106500 69","1578106800 70","1578107100 69","1578107400 69","1578107700 69","1578108000 69","1578108300 69","1578108600 70","1578108900 70","1578109200 70","1578109500 69","1578109800 69","1578110100 70","1578110400 69","1578110700 69","1578111000 69","1578111300 70","1578111600 69","1578111900 69","1578112200 69","1578112500 69","1578112800 69","1578113100 69","1578113400 69","1578113700 69","1578114000 69","1578114300 69","1578114600 69","1578114900 69","1578115200 69","1578115500 69","1578115800 69","1578116100 69","1578116400 68","1578116700 69","1578117000 69","1578117300 69","1578117600 69","1578117900 69","1578118200 69","1578118500 69","1578118800 69","1578119100 69","1578119400 69","1578119700 69","1578120000 69","1578120300 69","1578120600 69","1578120900 69","1578121200 69","1578121500 69","1578121800 69","1578122100 69","1578122400 69","1578122700 69","1578123000 69","1578123300 69","1578123600 69","1578123900 69","1578124200 69","1578124500 69","1578124800 69","1578125100 69","1578125400 69","1578125700 69","1578126000 69","1578126300 69","1578126600 69","1578126900 69","1578127200 69","1578127500 69","1578127800 70","1578128100 70","1578128400 70","1578128700 70","1578129000 70","1578129300 70","1578129600 70","1578129900 70","1578130200 70","1578130500 70","1578130800 70","1578131100 70","1578131400 70","1578131700 70","1578132000 70","1578132300 70","1578132600 70","1578132900 70","1578133200 70","1578133500 70","1578133800 70","1578134100 70","1578134400 70","1578134700 70","1578135000 70","1578135300 70","1578135600 70","1578135900 70","1578136200 70","1578136500 70","1578136800 71","1578137100 70","1578137400 70","1578137700 70","1578138000 71","1578138300 71","1578138600 71","1578138900 71","1578139200 71","1578139500 71","1578139800 71","1578140100 71","1578140400 71","1578140700 71","1578141000 71","1578141300 70","1578141600 70","1578141900 70","1578142200 70","1578142500 70","1578142800 70","1578143100 70","1578143400 70","1578143700 70","1578144000 71","1578144300 71","1578144600 70","1578144900 70","1578145200 71","1578145500 71","1578145800 71","1578146100 71","1578146400 71","1578146700 71","1578147000 71","1578147300 71","1578147600 71","1578147900 71","1578148200 71","1578148500 71","1578148800 70","1578149100 71","1578149400 71","1578149700 71","1578150000 70","1578150300 70","1578150600 70","1578150900 70","1578151200 71","1578151500 71","1578151800 70","1578152100 70","1578152400 70","1578152700 70","1578153000 70","1578153300 70","1578153600 70","1578153900 70","1578154200 69","1578154500 69","1578154800 69","1578155100 69","1578155400 69","1578155700 69","1578156000 69","1578156300 70","1578156600 70","1578156900 69","1578157200 70","1578157500 70","1578157800 70","1578158100 70","1578158400 70","1578158700 70","1578159000 70","1578159300 70","1578159600 70","1578159900 70","1578160200 69","1578160500 70","1578160800 69","1578161100 69","1578161400 69","1578161700 69","1578162000 69","1578162300 69","1578162600 69","1578162900 70","1578163200 70","1578163500 69","1578163800 70","1578164100 69","1578164400 69","1578164700 70","1578165000 70","1578165300 70","1578165600 69","1578165900 70","1578166200 70","1578166500 69","1578166800 69","1578167100 70","1578167400 70","1578167700 70","1578168000 70","1578168300 70","1578168600 69","1578168900 70","1578169200 70","1578169500 70","1578169800 70","1578170100 69","1578170400 70","1578170700 70","1578171000 70","1578171300 70","1578171600 69","1578171900 69","1578172200 70","1578172500 70","1578172800 70","1578173100 70","1578173400 70","1578173700 70","1578174000 70","1578174300 70","1578174600 70","1578174900 70","1578175200 70","1578175500 69","1578175800 70","1578176100 70","1578176400 69","1578176700 69","1578177000 70","1578177300 70","1578177600 70","1578177900 69","1578178200 70","1578178500 70","1578178800 70","1578179100 70","1578179400 70","1578179700 70","1578180000 70","1578180300 70","1578180600 70","1578180900 70","1578181200 70","1578181500 70","1578181800 70","1578182100 69","1578182400 69","1578182700 69","1578183000 69","1578183300 69","1578183600 69","1578183900 71","1578184200 71","1578184500 71","1578184800 71","1578185100 71","1578185400 71","1578185700 71","1578186000 70","1578186300 70","1578186600 70","1578186900 70","1578187200 70","1578187500 70","1578187800 70","1578188100 70","1578188400 70","1578188700 70","1578189000 70","1578189300 70","1578189600 70","1578189900 70","1578190200 70","1578190500 70","1578190800 70","1578191100 70","1578191400 70","1578191700 70","1578192000 70","1578192300 70","1578192600 70","1578192900 70","1578193200 70","1578193500 70","1578193800 70","1578194100 70","1578194400 70","1578194700 70","1578195000 70","1578195300 70","1578195600 70","1578195900 70","1578196200 70","1578196500 70","1578196800 70","1578197100 70","1578197400 70","1578197700 70","1578198000 70","1578198300 70","1578198600 70","1578198900 69","1578199200 69","1578199500 69","1578199800 69","1578200100 69","1578200400 70","1578200700 70","1578201000 70","1578201300 70","1578201600 70","1578201900 70","1578202200 70","1578202500 69","1578202800 69","1578203100 69","1578203400 69","1578203700 69","1578204000 69","1578204300 69","1578204600 69","1578204900 69","1578205200 69","1578205500 69","1578205800 69","1578206100 69","1578206400 69","1578206700 69","1578207000 69","1578207300 69","1578207600 69","1578207900 69","1578208200 70","1578208500 70","1578208800 69","1578209100 69","1578209400 70","1578209700 70","1578210000 70","1578210300 70","1578210600 70","1578210900 70","1578211200 70","1578211500 70","1578211800 70","1578212100 70","1578212400 70","1578212700 70","1578213000 70","1578213300 70","1578213600 70","1578213900 70","1578214200 71","1578214500 71","1578214800 71","1578215100 71","1578215400 71","1578215700 71","1578216000 71","1578216300 71","1578216600 71","1578216900 71","1578217200 71","1578217500 71","1578217800 70","1578218100 70","1578218400 70","1578218700 70","1578219000 70","1578219300 70","1578219600 70","1578219900 70","1578220200 70","1578220500 70","1578220800 70","1578221100 70","1578221400 70","1578221700 70","1578222000 70","1578222300 71","1578222600 71","1578222900 71","1578223200 70","1578223500 71","1578223800 71","1578224100 71","1578224400 70","1578224700 71","1578225000 71","1578225300 71","1578225600 71","1578225900 71","1578226200 71","1578226500 71","1578226800 71","1578227100 71","1578227400 71","1578227700 71","1578228000 71","1578228300 71","1578228600 71","1578228900 71","1578229200 71","1578229500 71","1578229800 71","1578230100 71","1578230400 71","1578230700 71","1578231000 71","1578231300 71","1578231600 71","1578231900 71","1578232200 71","1578232500 71","1578232800 70","1578233100 70","1578233400 70","1578233700 70","1578234000 70","1578234300 70","1578234600 70","1578234900 70","1578235200 70","1578235500 70","1578235800 70","1578236100 70","1578236400 70","1578236700 70","1578237000 70","1578237300 70","1578237600 70","1578237900 70","1578238200 70","1578238500 70","1578238800 70","1578239100 70","1578239400 70","1578239700 70","1578240000 70","1578240300 70","1578240600 70","1578240900 70","1578241200 70","1578241500 70","1578241800 71","1578242100 71","1578242400 71","1578242700 71","1578243000 71","1578243300 71","1578243600 71","1578243900 71","1578244200 71","1578244500 71","1578244800 71","1578245100 71","1578245400 71","1578245700 71","1578246000 71","1578246300 71","1578246600 71","1578246900 71","1578247200 71","1578247500 71","1578247800 71","1578248100 71","1578248400 71","1578248700 71","1578249000 71","1578249300 71","1578249600 71","1578249900 71","1578250200 71","1578250500 71","1578250800 71","1578251100 71","1578251400 72","1578251700 72","1578252000 72","1578252300 72","1578252600 72","1578252900 72","1578253200 72","1578253500 72","1578253800 72","1578254100 72","1578254400 72","1578254700 72","1578255000 72","1578255300 72","1578255600 72","1578255900 71","1578256200 71","1578256500 71","1578256800 71","1578257100 71","1578257400 71","1578257700 72","1578258000 72","1578258300 71","1578258600 72","1578258900 71","1578259200 72","1578259500 70","1578259800 70","1578260100 70","1578260400 70","1578260700 70","1578261000 70","1578261300 70","1578261600 70","1578261900 70","1578262200 70","1578262500 70","1578262800 70","1578263100 70","1578263400 70","1578263700 70","1578264000 70","1578264300 70","1578264600 70","1578264900 70","1578265200 70","1578265500 71","1578265800 70","1578266100 70","1578266400 71","1578266700 71","1578267000 70","1578267300 71","1578267600 71","1578267900 70","1578268200 70","1578268500 70","1578268800 71","1578269100 70","1578269400 70","1578269700 70","1578270000 70","1578270300 70","1578270600 70","1578270900 70","1578271200 70","1578271500 70","1578271800 70","1578272100 70","1578272400 70","1578272700 70","1578273000 70","1578273300 70","1578273600 70","1578273900 70","1578274200 70","1578274500 70","1578274800 70","1578275100 70","1578275400 70","1578275700 70","1578276000 70","1578276300 71","1578276600 70","1578276900 70","1578277200 71","1578277500 71","1578277800 71","1578278100 71","1578278400 71","1578278700 71","1578279000 71","1578279300 71","1578279600 71","1578279900 70","1578280200 71","1578280500 71","1578280800 70","1578281100 71","1578281400 70","1578281700 71","1578282000 71","1578282300 70","1578282600 70","1578282900 70","1578283200 70","1578283500 70","1578283800 70","1578284100 70","1578284400 70","1578284700 70","1578285000 70","1578285300 70","1578285600 69","1578285900 69","1578286200 70","1578286500 70","1578286800 70","1578287100 70","1578287400 70","1578287700 70","1578288000 70","1578288300 70","1578288600 70","1578288900 70","1578289200 70","1578289500 70","1578289800 70","1578290100 70","1578290400 70","1578290700 70","1578291000 70","1578291300 70","1578291600 71","1578291900 71","1578292200 71","1578292500 71","1578292800 71","1578293100 71","1578293400 71","1578293700 71","1578294000 71","1578294300 71","1578294600 71","1578294900 71","1578295200 71","1578295500 71","1578295800 71","1578296100 71","1578296400 71","1578296700 71","1578297000 71","1578297300 71","1578297600 71","1578297900 71","1578298200 71","1578298500 71","1578298800 71","1578299100 71","1578299400 71","1578299700 71","1578300000 71","1578300300 71","1578300600 71","1578300900 71","1578301200 71","1578301500 71","1578301800 71","1578302100 71","1578302400 71","1578302700 71","1578303000 72","1578303300 72","1578303600 71","1578303900 71","1578304200 72","1578304500 71","1578304800 72","1578305100 72","1578305400 72","1578305700 72","1578306000 72","1578306300 71","1578306600 72","1578306900 72","1578307200 71","1578307500 72","1578307800 72","1578308100 72","1578308400 72","1578308700 72","1578309000 72","1578309300 72","1578309600 72","1578309900 72","1578310200 72","1578310500 72","1578310800 72","1578311100 72","1578311400 72","1578311700 72","1578312000 72","1578312300 72","1578312600 72","1578312900 72","1578313200 72","1578313500 72","1578313800 72","1578314100 72","1578314400 72","1578314700 72","1578315000 72","1578315300 72","1578315600 72","1578315900 72","1578316200 71","1578316500 71","1578316800 71","1578317100 71","1578317400 71","1578317700 71","1578318000 71","1578318300 71","1578318600 71","1578318900 71","1578319200 71","1578319500 71","1578319800 71","1578320100 71","1578320400 71","1578320700 71","1578321000 71","1578321300 71","1578321600 71","1578321900 71","1578322200 71","1578322500 71","1578322800 71","1578323100 71","1578323400 71","1578323700 71","1578324000 71","1578324300 71","1578324600 71","1578324900 71","1578325200 71","1578325500 71","1578325800 71","1578326100 71","1578326400 71","1578326700 71","1578327000 71","1578327300 71","1578327600 71","1578327900 71","1578328200 71","1578328500 71","1578328800 71","1578329100 71","1578329400 71","1578329700 71","1578330000 71","1578330300 71","1578330600 71","1578330900 71","1578331200 71","1578331500 71","1578331800 71","1578332100 71","1578332400 71","1578332700 71","1578333000 71","1578333300 71","1578333600 71","1578333900 71","1578334200 71","1578334500 72","1578334800 72","1578335100 72","1578335400 72","1578335700 72","1578336000 72","1578336300 72","1578336600 72","1578336900 72","1578337200 72","1578337500 72","1578337800 72","1578338100 71","1578338400 71","1578338700 71","1578339000 71","1578339300 71","1578339600 71","1578339900 71","1578340200 71","1578340500 72","1578340800 70","1578341100 70","1578341400 70","1578341700 70","1578342000 70","1578342300 70","1578342600 71","1578342900 71","1578343200 71","1578343500 71","1578343800 71","1578344100 71","1578344400 71","1578344700 71","1578345000 71","1578345300 71","1578345600 71","1578345900 71","1578346200 71","1578346500 71","1578346800 71","1578347100 71","1578347400 71","1578347700 71","1578348000 71","1578348300 71","1578348600 71","1578348900 71","1578349200 71","1578349500 71","1578349800 71","1578350100 71","1578350400 71","1578350700 71","1578351000 71","1578351300 71","1578351600 71","1578351900 71","1578352200 70","1578352500 70","1578352800 70","1578353100 70","1578353400 70","1578353700 70","1578354000 70","1578354300 70","1578354600 70","1578354900 70","1578355200 70","1578355500 70","1578355800 70","1578356100 70","1578356400 71","1578356700 70","1578357000 71","1578357300 70","1578357600 70","1578357900 70","1578358200 71","1578358500 70","1578358800 70","1578359100 70","1578359400 71","1578359700 71","1578360000 71","1578360300 71","1578360600 71","1578360900 71","1578361200 71","1578361500 71","1578361800 71","1578362100 71","1578362400 71","1578362700 71","1578363000 71","1578363300 71","1578363600 71","1578363900 71","1578364200 71","1578364500 71","1578364800 71","1578365100 71","1578365400 71","1578365700 71","1578366000 71","1578366300 70","1578366600 70","1578366900 70","1578367200 70","1578367500 70","1578367800 70","1578368100 70","1578368400 70","1578368700 70","1578369000 70","1578369300 70","1578369600 70","1578369900 70","1578370200 70","1578370500 70","1578370800 70","1578371100 70","1578371400 70","1578371700 70","1578372000 70","1578372300 70","1578372600 70","1578372900 70","1578373200 70","1578373500 70","1578373800 70","1578374100 70","1578374400 70","1578374700 70","1578375000 71","1578375300 71","1578375600 70","1578375900 70","1578376200 70","1578376500 70","1578376800 70","1578377100 71","1578377400 71","1578377700 71","1578378000 71","1578378300 71","1578378600 71","1578378900 70","1578379200 71","1578379500 70","1578379800 71","1578380100 70","1578380400 70","1578380700 70","1578381000 70","1578381300 70","1578381600 71","1578381900 71","1578382200 70","1578382800 70","1578383100 70","1578383400 70","1578383700 70","1578384000 70","1578384300 70","1578384600 70","1578384900 70","1578385200 70","1578385500 70","1578385800 70","1578386100 70","1578386400 70","1578386700 70","1578387000 70","1578387300 70","1578387600 70","1578387900 70","1578388200 70","1578388500 70","1578388800 70","1578389100 70","1578389400 70","1578389700 70","1578390000 70","1578390300 70","1578390600 70","1578390900 70","1578391200 70","1578391500 71","1578391800 70","1578392100 70","1578392400 70","1578392700 71","1578393000 71","1578393300 70","1578393600 70","1578393900 70","1578394200 70","1578394500 71","1578394800 71","1578395100 70","1578395400 71","1578395700 71","1578396000 70","1578396300 70","1578396600 70","1578396900 70","1578397200 70","1578397500 70","1578397800 71","1578398100 70","1578398400 71","1578398700 71","1578399000 71","1578399300 71","1578399600 71","1578399900 70","1578400200 71","1578400500 71","1578400800 70","1578401400 60","1578401700 62","1578402000 64","1578402300 0","1578402600 69","1578402900 65","1578403200 72","1578403500 72","1578403800 0","1578404100 73","1578404700 70","1578405000 57","1578405300 71","1578405600 70","1578405900 67","1578406500 71","1578406800 66","1578407400 70","1578407700 64","1578408300 70","1578408900 72","1578409200 51","1578409500 71","1578409800 68","1578410100 0","1578410400 71","1578410700 67","1578411300 71","1578411600 65","1578411900 71","1578412200 71","1578412500 64","1578412800 66","1578413100 0","1578413400 69","1578413700 67","1578414300 70","1578414600 65","1578414900 70","1578415200 68","1578415500 65","1578416100 70","1578416400 60","1578417000 69","1578417300 0","1578417600 71","1578417900 65","1578418500 69","1578418800 0","1578419100 70","1578419400 66","1578420000 69","1578420300 64","1578420900 69","1578421200 62","1578421500 70","1578421800 68","1578422100 59","1578422400 69","1578422700 62","1578423000 69","1578423300 69","1578423600 57","1578423900 68","1578424200 68","1578424500 0","1578424800 69","1578425100 68","1578425700 69","1578426000 60","1578426300 69","1578426600 69","1578427200 69","1578427500 69","1578427800 67","1578428400 68","1578428700 57","1578429000 69","1578429300 68","1578429900 69","1578430200 67","1578430500 60","1578430800 69","1578431100 68","1578431400 68","1578431700 68","1578432000 68","1578432300 68","1578432600 67","1578432900 68","1578433200 68","1578433500 68","1578433800 68","1578434100 68","1578434400 68","1578434700 68","1578435000 68","1578435300 69","1578435600 68","1578435900 69","1578436200 69","1578436500 69","1578436800 68","1578437100 68","1578437400 68","1578437700 68","1578438000 68","1578438300 68","1578438600 68","1578438900 69","1578439200 68","1578439500 68","1578439800 68","1578440100 68","1578440400 68","1578440700 68","1578441000 68","1578441300 68","1578441600 68","1578441900 68","1578442200 68","1578442500 68","1578442800 68","1578443100 67","1578443400 69","1578443700 68","1578444000 68","1578444300 68","1578444600 68","1578444900 68","1578445200 68","1578445500 68","1578445800 68","1578446100 68","1578446400 68","1578446700 68","1578447000 68","1578447300 68","1578447600 68","1578447900 68","1578448200 67","1578448500 68","1578448800 68","1578449100 68","1578449400 68","1578449700 68","1578450000 69","1578450300 67","1578450600 67","1578450900 67","1578451200 68","1578451500 67","1578451800 68","1578452100 68","1578452400 68","1578452700 68","1578453000 68","1578453300 68","1578453600 68","1578453900 68","1578454200 68","1578454500 68","1578454800 68","1578455100 68","1578455400 68","1578455700 68","1578456000 68","1578456300 68","1578456600 68","1578456900 68","1578457200 68","1578457500 68","1578457800 68","1578458100 68","1578458400 68","1578458700 68","1578459000 68","1578459300 68","1578459600 68","1578459900 69","1578460200 68","1578460500 69","1578460800 68","1578461100 68","1578461400 68","1578461700 68","1578462000 68","1578462300 68","1578462600 68","1578462900 68","1578463200 69","1578463500 68","1578463800 68","1578464100 68","1578464400 68","1578464700 68","1578465000 68","1578465300 68","1578465600 68","1578465900 68","1578466200 68","1578466500 67","1578466800 67","1578467100 67","1578467400 67","1578467700 68","1578468000 68","1578468300 68","1578468600 68","1578469200 68","1578469500 67","1578469800 68","1578470100 68","1578470400 68","1578470700 68","1578471000 68","1578471300 68","1578471600 68","1578471900 68","1578472200 68","1578472500 68","1578472800 68","1578473100 68","1578473400 68","1578473700 68","1578474000 68","1578474300 68","1578474600 68","1578474900 68","1578475200 68","1578475500 68","1578475800 67","1578476100 68","1578476400 68","1578476700 69","1578477000 68","1578477300 67","1578477600 68","1578477900 68","1578478200 68","1578478500 68","1578478800 68","1578479100 69","1578479400 68","1578479700 68","1578480000 68","1578480300 68","1578480600 68","1578480900 68","1578481200 68","1578481500 68","1578481800 68","1578482100 68","1578482400 68","1578482700 67","1578483000 68","1578483300 67","1578483600 68","1578483900 68","1578484200 68","1578484500 68","1578484800 68","1578485100 68","1578485400 68","1578485700 68","1578486000 68","1578486300 68","1578486600 68","1578486900 68","1578487200 68","1578487500 68","1578487800 68","1578488100 68","1578488400 68","1578488700 67","1578489000 68","1578489300 68","1578489600 68","1578489900 68","1578490200 68","1578490500 68","1578490800 68","1578491100 68","1578491400 68","1578491700 68","1578492000 68","1578492300 68","1578492600 69","1578492900 68","1578493200 67","1578493500 67","1578493800 67","1578494100 67","1578494400 67","1578494700 68","1578495000 67","1578495300 67","1578495600 67","1578495900 68","1578496200 67","1578496500 68","1578496800 68","1578497100 68","1578497400 67","1578497700 68","1578498000 68","1578498300 67","1578498600 67","1578498900 67","1578499200 68","1578499500 68","1578499800 67","1578500100 68","1578500400 68","1578500700 68","1578501000 68","1578501300 68","1578501600 68","1578501900 68","1578502200 68","1578502500 68","1578502800 68","1578503100 68","1578503400 68","1578503700 68","1578504000 67","1578504300 67","1578504600 68","1578504900 68","1578505200 68","1578505500 68","1578505800 68","1578506100 68","1578506400 69","1578506700 68","1578507000 68","1578507300 68","1578507600 68","1578507900 68","1578508200 67","1578508500 68","1578508800 68","1578509100 68","1578509400 68","1578509700 68","1578510000 68","1578510300 69","1578510600 68","1578510900 68","1578511200 68","1578511500 69","1578511800 69","1578512100 68","1578512400 69","1578512700 69","1578513000 68","1578513300 68","1578513600 68","1578513900 69","1578514200 69","1578514500 69","1578514800 68","1578515100 68","1578515400 68","1578515700 68","1578516000 68","1578516300 69","1578516600 69","1578516900 69","1578517200 68","1578517500 68","1578517800 68","1578518100 69","1578518400 69","1578518700 69","1578519000 69","1578519300 69","1578519600 69","1578519900 69","1578520200 69","1578520500 68","1578520800 69","1578521100 68","1578521400 68","1578521700 68","1578522000 68","1578522300 68","1578522600 68","1578522900 68","1578523200 68","1578523500 69","1578523800 67","1578524100 68","1578524400 68","1578524700 68","1578525000 68","1578525300 68","1578525600 68","1578525900 68","1578526200 68","1578526500 68","1578526800 68","1578527100 67","1578527400 68","1578527700 68","1578528000 68","1578528300 68","1578528600 68","1578528900 67","1578529200 68","1578529500 67","1578529800 67","1578530100 68","1578530400 68","1578530700 67","1578531000 67","1578531300 68","1578531600 68","1578531900 68","1578532200 68","1578532500 67","1578532800 68","1578533100 67","1578533400 68","1578533700 68","1578534000 67","1578534300 68","1578534600 67","1578534900 67","1578535200 68","1578535500 67","1578535800 68","1578536100 68","1578536400 67","1578536700 69","1578537000 68","1578537300 68","1578537600 68","1578537900 68","1578538200 68","1578538500 68","1578538800 68","1578539100 68","1578539400 67","1578539700 68","1578540000 69","1578540300 70","1578540600 68","1578540900 67","1578541200 67","1578541500 68","1578541800 68","1578542100 68","1578542400 68","1578542700 68","1578543000 69","1578543300 68","1578543600 68","1578543900 67","1578544200 67","1578544500 68","1578544800 68","1578545100 68","1578545400 68","1578545700 68","1578546000 67","1578546300 67","1578546600 67","1578546900 67","1578547200 67","1578547500 67","1578547800 67","1578548100 67","1578548400 67","1578548700 67","1578549000 67","1578549300 67","1578549600 67","1578549900 68","1578550200 68","1578550500 67","1578550800 67","1578551100 67","1578551400 68","1578551700 67","1578552000 67","1578552300 67","1578552600 67","1578552900 67","1578553200 67","1578553500 67","1578553800 67","1578554100 67","1578554400 68","1578554700 68","1578555000 68","1578555600 68","1578555900 67","1578556200 67","1578556500 68","1578556800 67","1578557100 67","1578557400 67","1578557700 67","1578558000 67","1578558300 68","1578558600 67","1578558900 68","1578559200 68","1578559500 68","1578559800 68","1578560100 68","1578560400 68","1578560700 68","1578561000 68","1578561300 68","1578561600 67","1578561900 67","1578562200 67","1578562500 67","1578562800 68","1578563100 68","1578563400 67","1578563700 67","1578564000 68","1578564300 68","1578564600 67","1578564900 67","1578565200 68","1578565500 68","1578565800 67","1578566100 67","1578566400 68","1578566700 68","1578567000 68","1578567300 68","1578567600 68","1578567900 68","1578568200 68","1578568500 68","1578568800 68","1578569100 68","1578569400 68","1578569700 68","1578570000 68","1578570300 68","1578570600 68","1578570900 68","1578571200 68","1578571500 68","1578571800 68","1578572100 68","1578572400 68","1578572700 68","1578573000 68","1578573300 69","1578573600 69","1578573900 67","1578574200 68","1578574500 68","1578574800 68","1578575100 68","1578575400 68","1578575700 68","1578576000 68","1578576300 68","1578576600 69","1578576900 68","1578577200 68","1578577500 68","1578577800 68","1578578100 69","1578578400 69","1578578700 69","1578579000 69","1578579300 68","1578579600 68","1578579900 68","1578580200 69","1578580500 69","1578580800 69","1578581100 69","1578581400 69","1578581700 68","1578582000 68","1578582300 69","1578582600 68","1578582900 69","1578583200 69","1578583500 69","1578583800 69","1578584100 69","1578584400 69","1578584700 69","1578585000 69","1578585300 69","1578585600 69","1578585900 69","1578586200 69","1578586500 69","1578586800 69","1578587100 69","1578587400 69","1578587700 69","1578588000 69","1578588300 69","1578588600 69","1578588900 69","1578589200 69","1578589500 69","1578589800 69","1578590100 69","1578590400 69","1578590700 69","1578591000 69","1578591300 69","1578591600 69","1578591900 69","1578592200 69","1578592500 69","1578592800 69","1578593100 69","1578593400 70","1578593700 69","1578594000 69","1578594300 69","1578594600 69","1578594900 69","1578595200 69","1578595500 69","1578595800 69","1578596100 69","1578596400 68","1578596700 68","1578597000 68","1578597300 68","1578597600 68","1578597900 69","1578598200 68","1578598500 69","1578598800 69","1578599100 69","1578599400 69","1578599700 68","1578600000 69","1578600300 69","1578600600 69","1578600900 69","1578601200 69","1578601500 69","1578601800 68","1578602100 68","1578602400 68","1578602700 68","1578603000 68","1578603300 68","1578603600 68","1578603900 68","1578604200 68","1578604500 69","1578604800 68","1578605100 68","1578605400 68","1578605700 68","1578606000 68","1578606300 68","1578606600 68","1578606900 68","1578607200 68","1578607500 68","1578607800 68","1578608100 69","1578608400 69","1578608700 69","1578609000 69","1578609300 69","1578609600 68","1578609900 68","1578610200 68","1578610500 68","1578610800 68","1578611100 68","1578611400 68","1578611700 68","1578612000 68","1578612300 69","1578612600 69","1578612900 72","1578613200 72","1578613500 72","1578613800 72","1578614100 72","1578614400 72","1578614700 72","1578615000 69","1578615300 69","1578615600 69","1578615900 69","1578616200 69","1578616500 69","1578616800 69","1578617100 69","1578617400 68","1578617700 68","1578618000 68","1578618300 69","1578618600 69","1578618900 69","1578619200 69","1578619500 69","1578619800 69","1578620100 69","1578620400 69","1578620700 69","1578621000 69","1578621300 69","1578621600 69","1578621900 69","1578622200 69","1578622500 69","1578622800 69","1578623100 69","1578623400 69","1578623700 69","1578624000 69","1578624300 69","1578624600 69","1578624900 69","1578625200 69","1578625500 69","1578625800 69","1578626100 69","1578626400 69","1578626700 69","1578627000 69","1578627300 69","1578627600 70","1578627900 69","1578628200 69","1578628500 69","1578628800 69","1578629100 70","1578629400 70","1578629700 69","1578630000 70","1578630300 69","1578630600 69","1578630900 69","1578631200 69","1578631500 69","1578631800 69","1578632100 69","1578632400 70","1578632700 70","1578633000 70","1578633300 70","1578633600 69","1578633900 69","1578634200 69","1578634500 70","1578634800 70","1578635100 69","1578635400 69","1578635700 69","1578636000 69","1578636300 69","1578636600 69","1578636900 70","1578637200 70","1578637500 70","1578637800 70","1578638100 70","1578638400 70","1578638700 70","1578639000 70","1578639300 70","1578639600 70","1578639900 70","1578640200 70","1578640500 70","1578640800 70","1578641100 70","1578641400 69","1578642000 69","1578642600 71","1578642900 62","1578643200 71","1578643500 71","1578643800 53","1578644100 71","1578644400 69","1578645000 72","1578645300 72","1578645600 66","1578645900 71","1578646200 71","1578646500 71","1578646800 70","1578647100 68","1578647400 70","1578647700 70","1578648000 70","1578648300 70","1578648600 70","1578648900 70","1578649200 70","1578649500 70","1578649800 70","1578650100 70","1578650400 60","1578650700 71","1578651000 71","1578651300 71","1578651600 71","1578651900 71","1578652200 71","1578652500 71","1578652800 71","1578653100 71","1578653400 71","1578653700 71","1578654000 71","1578654300 71","1578654600 71","1578654900 71","1578655200 71","1578655500 71","1578655800 71","1578656100 71","1578656400 71","1578656700 71","1578657000 71","1578657300 71","1578657600 71","1578657900 71","1578658200 71","1578658500 71","1578658800 72","1578659100 72","1578659400 72","1578659700 72","1578660000 72","1578660300 72","1578660600 72","1578660900 72","1578661200 72","1578661500 72","1578661800 72","1578662100 71","1578662400 72","1578662700 72","1578663000 72","1578663300 72","1578663600 72","1578663900 72","1578664200 72","1578664500 72","1578664800 72","1578665100 72","1578665400 72","1578665700 72","1578666000 72","1578666300 72","1578666600 72","1578666900 72","1578667200 72","1578667500 72","1578667800 72","1578668100 72","1578668400 72","1578668700 72","1578669000 72","1578669300 72","1578669600 72","1578669900 72","1578670200 72","1578670500 72","1578670800 72","1578671100 72","1578671400 72","1578671700 72","1578672000 72","1578672300 72","1578672600 72","1578672900 72","1578673200 72","1578673500 72","1578673800 72","1578674100 71","1578674400 72","1578674700 72","1578675000 72","1578675300 72","1578675600 72","1578675900 72","1578676200 72","1578676500 72","1578676800 71","1578677100 71","1578677400 71","1578677700 72","1578678000 72","1578678300 71","1578678600 71","1578678900 70","1578679200 70","1578679500 70","1578679800 70","1578680100 70","1578680400 70","1578680700 71","1578681000 70","1578681300 70","1578681600 70","1578681900 70","1578682200 70","1578682500 70","1578682800 70","1578683100 70","1578683400 70","1578683700 70","1578684000 70","1578684300 70","1578684600 69","1578684900 69","1578685200 69","1578685500 70","1578685800 70","1578686100 70","1578686400 70","1578686700 70","1578687000 70","1578687300 70","1578687600 70","1578687900 70","1578688200 70","1578688500 69","1578688800 69","1578689100 69","1578689400 69","1578689700 69","1578690000 69","1578690300 69","1578690600 70","1578690900 69","1578691200 69","1578691500 69","1578691800 69","1578692100 69","1578692400 70","1578692700 70","1578693000 69","1578693300 69","1578693600 70","1578693900 70","1578694200 70","1578694500 69","1578695100 55","1578695400 62","1578695700 66","1578696000 67","1578696300 70","1578696600 72","1578696900 57","1578697200 73","1578697500 71","1578697800 0","1578698100 73","1578698400 69","1578699000 71","1578699300 53","1578699600 72","1578699900 70","1578700500 73","1578700800 66","1578701100 66","1578701400 72","1578701700 72","1578702000 0","1578702300 73","1578702600 69","1578703200 73","1578703500 66","1578703800 73","1578704100 72","1578704400 57","1578704700 72","1578705000 71","1578705300 0","1578705600 73","1578705900 60","1578706200 72","1578706500 59","1578706800 73","1578707100 72","1578707400 72","1578707700 70","1578708300 72","1578708600 66","1578708900 66","1578709200 72","1578709500 72","1578709800 57","1578710100 73","1578710400 70","1578711000 72","1578711300 65","1578711600 71","1578711900 72","1578712200 57","1578712500 73","1578712800 71","1578713400 72","1578713700 66","1578714000 72","1578714300 72","1578714600 58","1578714900 72","1578715200 57","1578715500 72","1578715800 64","1578716100 71","1578716400 71","1578717300 71","1578717900 73","1578718200 71","1578718500 71","1578718800 71","1578719100 71","1578719400 71","1578719700 71","1578720000 71","1578720300 71","1578720600 71","1578720900 71","1578721200 71","1578721500 71","1578721800 71","1578722100 71","1578722400 71","1578722700 71","1578723000 71","1578723300 71","1578723600 71","1578723900 70","1578724200 70","1578724500 70","1578724800 70","1578725100 70","1578725400 71","1578725700 70","1578726000 70","1578726300 70","1578726600 71","1578726900 70","1578727200 71","1578727500 70","1578727800 71","1578728400 71","1578728700 71","1578729000 71","1578729300 71","1578729600 71","1578729900 71","1578730200 71","1578730500 71","1578730800 71","1578731100 71","1578731400 71","1578731700 70","1578732000 71","1578732300 71","1578732600 71","1578732900 71","1578733200 71","1578733500 71","1578733800 71","1578734100 71","1578734400 71","1578734700 71","1578735000 71","1578735300 70","1578735600 70","1578735900 70","1578736200 70","1578736500 70","1578736800 70","1578737100 70","1578737400 70","1578737700 69","1578738000 70","1578738300 70","1578738600 70","1578738900 70","1578739200 70","1578739500 70","1578739800 70","1578740100 70","1578740400 70","1578740700 70","1578741000 70","1578741300 70","1578741600 70","1578741900 70","1578742200 70","1578742500 71","1578742800 71","1578743100 70","1578743400 70","1578743700 70","1578744000 70","1578744300 70","1578744600 70","1578744900 70","1578745200 70","1578745500 70","1578745800 70","1578746100 70","1578746400 70","1578746700 70","1578747000 70","1578747300 70","1578747600 70","1578747900 70","1578748200 70","1578748500 70","1578748800 70","1578749100 70","1578749400 70","1578749700 70","1578750000 70","1578750300 70","1578750600 70","1578750900 70","1578751200 70","1578751500 70","1578751800 70","1578752100 70","1578752400 70","1578752700 70","1578753000 70","1578753300 70","1578753600 70","1578753900 70","1578754200 70","1578754500 70","1578754800 70","1578755100 70","1578755400 70","1578755700 70","1578756000 70","1578756300 70","1578756600 70","1578756900 70","1578757200 70","1578757500 70","1578757800 70","1578758100 70","1578758400 70","1578758700 70","1578759000 70","1578759300 70","1578759600 69","1578759900 70","1578760200 70","1578760500 70","1578760800 70","1578761100 70","1578761400 70","1578761700 70","1578762000 70","1578762300 70","1578762600 70","1578762900 70","1578763200 70","1578763500 70","1578763800 70","1578764100 70","1578764400 69","1578764700 69","1578765000 69","1578765300 70","1578765600 70","1578765900 70","1578766200 70","1578766500 70","1578766800 70","1578767100 70","1578767400 69","1578767700 70","1578768000 70","1578768300 70","1578768600 70","1578768900 70","1578769200 70","1578769500 70","1578769800 70","1578770100 70","1578770400 70","1578770700 70","1578771000 70","1578771300 70","1578771600 70","1578771900 70","1578772200 70","1578772500 70","1578772800 70","1578773100 70","1578773400 70","1578773700 70","1578774000 69","1578774300 70","1578774600 70","1578774900 70","1578775200 70","1578775500 70","1578775800 69","1578776100 70","1578776400 69","1578776700 70","1578777000 70","1578777300 70","1578777600 70","1578777900 70","1578778200 70","1578778500 70","1578778800 70","1578779100 70","1578779400 70","1578779700 70","1578780000 70","1578780300 70","1578780600 70","1578780900 70","1578781200 70","1578781500 70","1578781800 70","1578782100 70","1578782400 70","1578782700 70","1578783000 70","1578783300 70","1578783600 70","1578783900 70","1578784200 70","1578784500 70","1578784800 70","1578785100 70","1578785400 69","1578785700 70","1578786000 70","1578786300 70","1578786600 70","1578786900 70","1578787200 70","1578787500 70","1578787800 70","1578788100 70","1578788400 70","1578788700 70","1578789000 69","1578789300 70","1578789600 70","1578789900 70","1578790200 70","1578790500 70","1578790800 70","1578791100 70","1578791400 70","1578791700 69","1578792000 69","1578792300 70","1578792600 70","1578792900 70","1578793200 70","1578793500 70","1578793800 69","1578794100 70","1578794400 70","1578794700 70","1578795000 70","1578795300 70","1578795600 70","1578795900 70","1578796200 70","1578796500 70","1578796800 70","1578797100 70","1578797400 70","1578797700 70","1578798000 70","1578798300 70","1578798600 70","1578798900 70","1578799200 70","1578799500 70","1578799800 70","1578800100 70","1578800400 70","1578800700 70","1578801000 70","1578801300 70","1578801600 69","1578801900 69","1578802200 70","1578802500 69","1578802800 70","1578803100 70","1578803400 70","1578803700 70","1578804000 70","1578804300 70","1578804600 70","1578804900 70","1578805200 70","1578805500 70","1578805800 70","1578806100 70","1578806400 71","1578806700 70","1578807000 70","1578807300 70","1578807600 70","1578807900 70","1578808200 70","1578808500 70","1578808800 70","1578809100 70","1578809400 70","1578809700 70","1578810000 70","1578810300 70","1578810600 70","1578810900 70","1578811200 70","1578811500 70","1578811800 70","1578812100 70","1578812400 70","1578812700 70","1578813000 70","1578813300 70","1578813600 70","1578813900 70","1578814200 70","1578814800 70","1578815100 70","1578815400 70","1578815700 70","1578816000 70","1578816300 70","1578816600 70","1578816900 70","1578817200 70","1578817500 70","1578817800 70","1578818100 69","1578818400 69","1578818700 69","1578819000 70","1578819300 69","1578819600 69","1578819900 70","1578820200 70","1578820500 70","1578820800 69","1578821100 70","1578821400 70","1578821700 69","1578822000 69","1578822300 70","1578822600 70","1578822900 69","1578823200 69","1578823500 69","1578823800 70","1578824100 70","1578824400 70","1578824700 70","1578825000 69","1578825300 69","1578825600 70","1578825900 70","1578826200 70","1578826500 69","1578826800 70","1578827100 69","1578827400 70","1578827700 69","1578828000 69","1578828300 69","1578828600 69","1578828900 70","1578829200 70","1578829500 70","1578829800 70","1578830100 71","1578830400 70","1578830700 70","1578831000 71","1578831300 71","1578831600 70","1578831900 70","1578832200 70","1578832500 69","1578832800 70","1578833100 70","1578833400 69","1578833700 69","1578834000 70","1578834300 69","1578834600 70","1578834900 70","1578835200 70","1578835500 70","1578835800 70","1578836100 70","1578836400 70","1578836700 70","1578837000 70","1578837300 70","1578837600 70","1578837900 70","1578838200 70","1578838500 70","1578838800 70","1578839100 70","1578839400 70","1578839700 70","1578840000 70","1578840300 70","1578840600 70","1578840900 70","1578841200 70","1578841500 70","1578841800 70","1578842100 70","1578842400 70","1578842700 70","1578843000 70","1578843300 70","1578843600 70","1578843900 70","1578844200 70","1578844500 70","1578844800 70","1578845100 70","1578845400 70","1578845700 70","1578846000 70","1578846300 70","1578846600 70","1578846900 70","1578847200 70","1578847500 70","1578847800 70","1578848100 70","1578848400 70","1578848700 70","1578849000 71","1578849300 70","1578849600 70","1578849900 70","1578850200 70","1578850500 70","1578850800 70","1578851100 70","1578851400 70","1578851700 71","1578852000 70","1578852300 70","1578852600 70","1578852900 71","1578853200 70","1578853500 70","1578853800 70","1578854100 70","1578854400 70","1578854700 70","1578855000 70","1578855300 70","1578855600 70","1578855900 70","1578856200 70","1578856500 70","1578856800 71","1578857100 70","1578857400 70","1578857700 70","1578858000 70","1578858300 70","1578858600 70","1578858900 70","1578859200 70","1578859500 70","1578859800 70","1578860100 70","1578860400 70","1578860700 70","1578861000 70","1578861300 70","1578861600 70","1578861900 70","1578862200 70","1578862500 70","1578862800 70","1578863100 70","1578863400 70","1578863700 70","1578864000 70","1578864300 70","1578864600 70","1578864900 70","1578865200 70","1578865500 71","1578865800 70","1578866100 71","1578866400 70","1578866700 70","1578867000 70","1578867300 70","1578867600 70","1578867900 70","1578868200 70","1578868500 70","1578868800 70","1578869100 70","1578869400 70","1578869700 70","1578870000 70","1578870300 70","1578870600 70","1578870900 70","1578871200 70","1578871500 70","1578871800 70","1578872100 70","1578872400 70","1578872700 70","1578873000 70","1578873300 70","1578873600 70","1578873900 70","1578874200 70","1578874500 70","1578874800 71","1578875100 71","1578875400 70","1578875700 70","1578876000 70","1578876300 70","1578876600 70","1578876900 70","1578877200 70","1578877500 70","1578877800 70","1578878100 71","1578878400 70","1578878700 70","1578879000 70","1578879300 70","1578879600 70","1578879900 69","1578880200 70","1578880500 70","1578880800 70","1578881100 70","1578881400 69","1578881700 69","1578882000 69","1578882300 70","1578882600 70","1578882900 70","1578883200 70","1578883500 70","1578883800 70","1578884100 70","1578884400 70","1578884700 70","1578885000 70","1578885300 70","1578885600 70","1578885900 70","1578886200 70","1578886500 70","1578886800 70","1578887100 69","1578887400 70","1578887700 69","1578888000 70","1578888300 70","1578888600 70","1578888900 70","1578889200 70","1578889500 70","1578889800 70","1578890100 69","1578890400 69","1578890700 70","1578891000 70","1578891300 70","1578891600 69","1578891900 69","1578892200 70","1578892500 69","1578892800 70","1578893100 70","1578893400 70","1578893700 70","1578894000 70","1578894300 70","1578894600 70","1578894900 70","1578895200 70","1578895500 70","1578895800 70","1578896100 70","1578896400 70","1578896700 70","1578897000 70","1578897300 70","1578897600 70","1578897900 70","1578898200 70","1578898500 70","1578898800 70","1578899100 70","1578899400 70","1578899700 70","1578900000 70","1578900300 70","1578900600 70","1578901200 70","1578901500 70","1578901800 69","1578902100 70","1578902400 69","1578902700 70","1578903000 70","1578903300 69","1578903600 69","1578903900 70","1578904200 69","1578904500 70","1578904800 70","1578905100 69","1578905400 70","1578905700 70","1578906000 70","1578906300 70","1578906600 70","1578906900 70","1578907200 70","1578907500 70","1578907800 70","1578908100 70","1578908400 70","1578908700 70","1578909000 70","1578909300 70","1578909600 70","1578909900 70","1578910200 70","1578910500 70","1578910800 70","1578911100 70","1578911400 70","1578911700 70","1578912000 70","1578912300 70","1578912600 70","1578912900 70","1578913200 70","1578913500 70","1578913800 70","1578914100 71","1578914400 70","1578914700 70","1578915000 70","1578915300 70","1578915600 70","1578915900 70","1578916200 70","1578916500 70","1578916800 71","1578917100 71","1578917400 70","1578917700 70","1578918000 70","1578918300 70","1578918600 71","1578918900 70","1578919200 70","1578919500 70","1578919800 70","1578920100 70","1578920400 70","1578920700 71","1578921000 71","1578921300 71","1578921600 71","1578921900 71","1578922200 71","1578922500 70","1578922800 71","1578923100 71","1578923400 71","1578923700 71","1578924000 71","1578924300 70","1578924600 70","1578924900 70","1578925200 70","1578925500 71","1578925800 71","1578926100 71","1578926400 71","1578926700 71","1578927000 71","1578927300 70","1578927600 71","1578927900 70","1578928200 70","1578928500 70","1578928800 70","1578929100 70","1578929400 70","1578929700 71","1578930000 71","1578930300 70","1578930600 71","1578930900 71","1578931200 71","1578931500 71","1578931800 71","1578932100 71","1578932400 71","1578932700 71","1578933000 71","1578933300 71","1578933600 70","1578933900 71","1578934200 71","1578934500 71","1578934800 71","1578935100 71","1578935400 71","1578935700 71","1578936000 71","1578936300 71","1578936600 71","1578936900 71","1578937200 71","1578937500 71","1578937800 71","1578938100 71","1578938400 71","1578938700 71","1578939000 71","1578939300 71","1578939600 71","1578939900 71","1578940200 71","1578940500 71","1578940800 71","1578941100 71","1578941400 71","1578941700 71","1578942000 71","1578942300 71","1578942600 71","1578942900 71","1578943200 71","1578943500 71","1578943800 71","1578944100 71","1578944400 71","1578944700 71","1578945000 71","1578945300 71","1578945600 56","1578945900 71","1578946500 70","1578946800 0","1578947100 73","1578947400 72","1578947700 72","1578948000 72","1578948300 71","1578948600 71","1578948900 72","1578949200 71","1578949500 72","1578949800 72","1578950100 72","1578950400 72","1578950700 72","1578951000 72","1578951300 72","1578951600 72","1578951900 72","1578952200 71","1578952500 72","1578952800 71","1578953100 71","1578953400 71","1578953700 71","1578954000 71","1578954300 71","1578954600 71","1578954900 71","1578955200 72","1578955500 72","1578955800 76","1578956400 72","1578957000 46","1578957300 61","1578957600 65","1578957900 67","1578958200 72","1578958500 72","1578959100 72","1578959700 73","1578960000 57","1578960300 73","1578960600 72","1578960900 73","1578961200 69","1578961500 61","1578961800 71","1578962100 49","1578962400 77","1578962700 70","1578963000 64","1578963300 68","1578963600 71","1578963900 74","1578964200 75","1578964500 75","1578964800 69","1578965400 71","1578966000 74","1578966300 62","1578966600 73","1578966900 68","1578967200 72","1578967500 71","1578968100 73","1578968400 51","1578968700 73","1578969000 41","1578969300 73","1578969600 56","1578969900 64","1578970200 72","1578970800 74","1578971100 71","1578971400 73","1578971700 50","1578972000 71","1578972300 42","1578972600 76","1578973200 76","1578973800 73","1578974100 58","1578974400 73","1578974700 47","1578975000 71","1578975300 50","1578975600 73","1578975900 55","1578976200 72","1578976500 70","1578976800 74","1578977100 68","1578977700 64","1578978300 66","1578978900 73","1578979200 72","1578979500 72","1578979800 40","1578980100 71","1578980400 51","1578980700 72","1578981000 0","1578981300 73","1578981600 58","1578981900 73","1578982200 64","1578982800 72","1578983400 69","1578983700 72","1578984000 68","1578984600 66","1578984900 72","1578985200 72","1578985500 72","1578985800 72","1578986100 72","1578986400 72","1578986700 72","1578987000 72","1578987600 72","1578987900 72","1578988200 72","1578988500 72","1578988800 72","1578989100 72","1578989400 72","1578989700 72","1578990000 72","1578990300 72","1578990600 72","1578990900 72","1578991200 72","1578991500 72","1578991800 72","1578992100 72","1578992400 72","1578992700 72","1578993000 72","1578993300 72","1578993600 72","1578993900 72","1578994200 72","1578994500 72","1578994800 72","1578995100 72","1578995400 72","1578995700 72","1578996000 72","1578996300 72","1578996600 72","1578996900 72","1578997200 72","1578997500 72","1578997800 72","1578998100 72","1578998400 72","1578998700 72","1578999000 72","1578999300 73","1578999600 72","1578999900 72","1579000200 72","1579000500 72","1579000800 71","1579001100 72","1579001400 72","1579001700 72","1579002000 72","1579002300 72","1579002600 72","1579002900 72","1579003200 72","1579003500 72","1579003800 72","1579004100 72","1579004400 72","1579004700 72","1579005000 72","1579005300 72","1579005600 72","1579005900 72","1579006200 72","1579006500 72","1579006800 72","1579007100 72","1579007400 72","1579007700 72","1579008000 72","1579008300 72","1579008600 72","1579008900 72","1579009200 72","1579009500 72","1579009800 72","1579010100 72","1579010400 72","1579010700 72","1579011000 72","1579011300 72","1579011600 72","1579011900 73","1579012200 72","1579012500 72","1579012800 72","1579013100 72","1579013400 72","1579013700 72","1579014000 72","1579014300 72","1579014600 72","1579014900 72","1579015200 72","1579015500 72","1579015800 72","1579016100 72","1579016400 72","1579016700 72","1579017000 72","1579017300 72","1579017600 72","1579017900 72","1579018200 72","1579018500 72","1579018800 72","1579019100 72","1579019400 72","1579019700 72","1579020000 72","1579020300 72","1579020600 72","1579020900 72","1579021200 72","1579021500 72","1579021800 72","1579022100 72","1579022400 72","1579022700 72","1579023000 72","1579023300 72","1579023600 48","1579023900 62","1579024200 51","1579024500 60","1579024800 67","1579025100 68","1579025700 73","1579026300 74","1579026600 60","1579026900 73","1579027200 72","1579027500 73","1579027800 73","1579028100 72","1579028400 73","1579028700 71","1579029000 73","1579029300 72","1579029600 73","1579029900 73","1579030200 65","1579030500 73","1579030800 68","1579031100 73","1579031400 71","1579031700 52","1579032000 72","1579032300 60","1579032600 73","1579032900 67","1579033500 70","1579033800 53","1579034100 73","1579034400 65","1579035000 70","1579035300 53","1579035600 71","1579035900 65","1579036500 70","1579037100 58","1579037400 62","1579037700 74","1579038300 75","1579038600 66","1579038900 71","1579039200 74","1579039500 73","1579039800 74","1579040100 68","1579040400 73","1579040700 70","1579041000 73","1579041300 72","1579041600 59","1579041900 73","1579042200 64","1579042500 73","1579042800 67","1579043400 62","1579043700 68","1579044000 78","1579044300 43","1579044600 73","1579044900 74","1579045200 69","1579045800 73","1579046100 65","1579046400 72","1579046700 72","1579047000 0","1579047300 73","1579047600 69","1579048200 72","1579048500 60","1579048800 60","1579049100 72","1579049400 58","1579049700 71","1579050000 66","1579050300 71","1579050600 64","1579050900 57","1579051200 66","1579051800 72","1579052100 57","1579052400 72","1579052700 71","1579053600 73","1579053900 57","1579054200 73","1579054500 69","1579054800 72","1579055100 72","1579055400 67","1579055700 72","1579056000 69","1579056300 73","1579056600 72","1579056900 72","1579057200 71","1579057500 69","1579057800 71","1579058100 70","1579058400 71","1579058700 71","1579059000 70","1579059300 71","1579059600 69","1579059900 71","1579060500 71","1579060800 70","1579061100 71","1579061400 70","1579061700 71","1579062000 70","1579062300 71","1579062600 71","1579062900 70","1579063500 70","1579063800 70","1579064100 71","1579064400 70","1579064700 71","1579065000 70","1579065300 70","1579065600 70","1579065900 71","1579066200 71","1579066500 71","1579066800 71","1579067100 71","1579067400 65","1579067700 74","1579068000 69","1579068300 69","1579068600 70","1579068900 70","1579069200 70","1579069500 69","1579069800 70","1579070100 70","1579070400 69","1579070700 68","1579071000 69","1579071300 68","1579071600 68","1579071900 68","1579072200 69","1579072500 68","1579072800 60","1579073100 65","1579073400 69","1579074000 69","1579074300 69","1579074600 69","1579074900 68","1579075200 68","1579075500 68","1579075800 68","1579076400 72","1579076700 69","1579077000 62","1579077300 71","1579077600 71","1579077900 60","1579078200 70","1579078500 69","1579078800 69","1579079100 69","1579079400 69","1579079700 69","1579080000 69","1579080300 69","1579080600 69","1579080900 69","1579081200 69","1579081500 69","1579081800 69","1579082100 69","1579082400 68","1579082700 69","1579083000 68","1579083300 68","1579083600 69","1579083900 69","1579084200 69","1579084500 68","1579084800 69","1579085100 69","1579085400 69","1579085700 69","1579086000 69","1579086300 69","1579086600 69","1579086900 69","1579087200 69","1579087500 68","1579087800 68","1579088100 68","1579088400 68","1579088700 69","1579089000 68","1579089300 68","1579089600 68","1579089900 68","1579090200 68","1579090500 68","1579090800 69","1579091100 69","1579091400 69","1579092000 69","1579092300 68","1579092600 68","1579092900 69","1579093200 68","1579093500 68","1579093800 69","1579094100 68","1579094400 68","1579094700 68","1579095000 68","1579095300 69","1579095600 68","1579095900 68","1579096200 68","1579096500 68","1579096800 69","1579097100 68","1579097400 68","1579097700 68","1579098000 68","1579098300 69","1579098600 69","1579098900 69","1579099200 68","1579099500 69","1579099800 68","1579100100 68","1579100400 68","1579100700 68","1579101000 68","1579101300 68","1579101600 68","1579101900 68","1579102200 68","1579102500 68","1579102800 68","1579103100 69","1579103400 68","1579103700 68","1579104000 68","1579104300 68","1579104600 69","1579104900 68","1579105200 68","1579105500 68","1579105800 68","1579106100 69","1579106400 69","1579106700 68","1579107000 68","1579107300 68","1579107600 68","1579107900 68","1579108200 69","1579108500 69","1579108800 68","1579109100 69","1579109400 68","1579109700 69","1579110000 69","1579110300 68","1579110600 69","1579110900 69","1579111200 68","1579111500 69","1579111800 69","1579112100 69","1579112400 69","1579112700 69","1579113000 69","1579113300 69","1579113600 69","1579113900 69","1579114200 69","1579114500 69","1579114800 69","1579115100 69","1579115400 69","1579115700 69","1579116000 69","1579116300 69","1579116600 68","1579116900 69","1579117200 69","1579117500 69","1579117800 69","1579118100 69","1579118400 69","1579118700 69","1579119000 69","1579119300 69","1579119600 70","1579119900 68","1579120200 69","1579120500 69","1579120800 69","1579121100 69","1579121400 69","1579121700 69","1579122000 70","1579122300 69","1579122600 69","1579122900 69","1579123200 69","1579123500 69","1579123800 69","1579124100 70","1579124400 69","1579124700 70","1579125000 69","1579125300 69","1579125600 70","1579125900 69","1579126200 68","1579126800 73","1579127100 69","1579127400 69","1579127700 69","1579128000 70","1579128300 70","1579128600 70","1579128900 69","1579129200 69","1579129500 69","1579129800 69","1579130100 69","1579130400 69","1579130700 69","1579131000 69","1579131300 70","1579131600 69","1579131900 69","1579132200 69","1579132500 69","1579132800 69","1579133100 69","1579133400 70","1579133700 70","1579134000 70","1579134300 70","1579134600 70","1579134900 70","1579135200 70","1579135500 70","1579136100 71","1579136400 70","1579136700 71","1579137000 70","1579137300 71","1579137600 70","1579137900 71","1579138200 70","1579138500 70","1579138800 70","1579139100 70","1579139400 70","1579139700 70","1579140000 70","1579140300 70","1579140600 70","1579140900 70","1579141200 70","1579141500 71","1579141800 70","1579142100 70","1579142400 71","1579142700 70","1579143000 71","1579143300 71","1579143600 71","1579143900 71","1579144200 71","1579144500 71","1579144800 71","1579145100 71","1579145400 71","1579145700 71","1579146000 72","1579146300 71","1579146600 71","1579146900 71","1579147200 71","1579147500 71","1579147800 71","1579148100 71","1579148400 71","1579148700 71","1579149000 71","1579149300 71","1579149600 71","1579149900 71","1579150200 71","1579150500 71","1579150800 71","1579151100 71","1579151400 71","1579151700 71","1579152000 71","1579152300 71","1579152600 72","1579152900 70","1579153200 70","1579153500 70","1579153800 71","1579154100 70","1579154400 70","1579154700 71","1579155000 71","1579155300 71","1579155600 71","1579155900 71","1579156200 71","1579156500 71","1579156800 71","1579157100 71","1579157400 71","1579157700 71","1579158000 71","1579158300 72","1579158600 72","1579158900 71","1579159200 71","1579159500 71","1579159800 71","1579160400 71","1579160700 71","1579161000 71","1579161300 71","1579161600 71","1579161900 71","1579162200 71","1579162500 71","1579162800 72","1579163100 71","1579163400 71","1579163700 72","1579164000 72","1579164300 72","1579164600 72","1579164900 71","1579165200 71","1579165500 72","1579165800 71","1579166100 72","1579166400 71","1579166700 71","1579167000 70","1579167300 71","1579167600 71","1579167900 70","1579168200 71","1579168500 71","1579168800 70","1579169100 70","1579169400 70","1579169700 70","1579170000 70","1579170300 70","1579170600 70","1579170900 69","1579171200 70","1579171500 70","1579171800 69","1579172100 70","1579172400 69","1579172700 70","1579173000 71","1579173300 67","1579173600 71","1579173900 70","1579174200 70","1579174500 70","1579174800 70","1579175100 70","1579175400 70","1579175700 70","1579176000 70","1579176300 70","1579176600 70","1579176900 70","1579177200 70","1579177500 70","1579177800 70","1579178100 70","1579178400 70","1579178700 70","1579179000 70","1579179300 70","1579179600 70","1579179900 70","1579180200 70","1579180500 70","1579180800 71","1579181100 70","1579181400 70","1579181700 70","1579182000 70","1579182300 71","1579182600 70","1579182900 71","1579183200 71","1579183500 71","1579183800 70","1579184100 70","1579184400 70","1579184700 71","1579185000 70","1579185300 70","1579185600 71","1579185900 71","1579186200 71","1579186500 71","1579186800 71","1579187100 71","1579187400 71","1579187700 71","1579188000 71","1579188300 71","1579188600 71","1579188900 71","1579189200 71","1579189500 71","1579189800 71","1579190100 71","1579190400 71","1579190700 71","1579191300 73","1579191600 71","1579191900 70","1579192200 71","1579192500 71","1579192800 71","1579193100 71","1579193400 71","1579193700 70","1579194000 70","1579194300 71","1579194600 71","1579194900 71","1579195200 71","1579195500 71","1579195800 71","1579196100 71","1579196400 71","1579196700 71","1579197000 71","1579197300 71","1579197600 71","1579197900 71","1579198200 71","1579198500 72","1579198800 72","1579199100 72","1579199400 72","1579199700 72","1579200000 72","1579200300 72","1579200600 71","1579200900 72","1579201200 71","1579201500 72","1579201800 71","1579202100 71","1579202400 72","1579202700 71","1579203000 72","1579203300 71","1579203600 72","1579203900 72","1579204200 72","1579204500 71","1579204800 71","1579205100 71","1579205400 60","1579205700 67","1579206000 68","1579206300 76","1579206600 74","1579206900 70","1579207200 71","1579207500 71","1579207800 71","1579208100 71","1579208400 71","1579208700 71","1579209000 72","1579209300 71","1579209600 71","1579209900 71","1579210200 71","1579210500 71","1579210800 71","1579211100 72","1579211400 71","1579211700 71","1579212000 71","1579212300 71","1579212600 71","1579212900 71","1579213200 71","1579213500 71","1579213800 71","1579214100 71","1579214400 71","1579214700 71","1579215000 71","1579215300 71","1579215600 71","1579215900 71","1579216200 71","1579216500 71","1579216800 71","1579217100 71","1579217400 71","1579217700 71","1579218000 71","1579218300 71","1579218600 71","1579218900 71","1579219200 71","1579219500 71","1579219800 71","1579220100 71","1579220400 71","1579220700 71","1579221000 72","1579221300 71","1579221600 71","1579221900 71","1579222200 71","1579222500 71","1579222800 71","1579223100 71","1579223400 71","1579223700 71","1579224000 71","1579224300 71","1579224600 71","1579224900 71","1579225200 71","1579225500 71","1579225800 71","1579226100 71","1579226400 71","1579226700 71","1579227000 71","1579227300 71","1579227600 71","1579227900 71","1579228200 71","1579228500 71","1579228800 71","1579229100 71","1579229400 71","1579229700 71","1579230000 71","1579230300 71","1579230600 71","1579230900 71","1579231200 71","1579231500 71","1579231800 71","1579232100 71","1579232400 71","1579232700 71","1579233000 71","1579233300 71","1579233600 71","1579233900 71","1579234200 71","1579234500 71","1579234800 71","1579235100 71","1579235400 71","1579235700 71","1579236000 71","1579236300 71","1579236600 71","1579236900 71","1579237200 71","1579237500 71","1579237800 71","1579238100 70","1579238400 71","1579238700 71","1579239000 71","1579239300 71","1579239600 71","1579239900 71","1579240200 71","1579240500 71","1579240800 71","1579241100 71","1579241400 71","1579241700 71","1579242000 71","1579242300 71","1579242600 71","1579242900 71","1579243200 71","1579243500 71","1579243800 71","1579244100 71","1579244400 71","1579244700 71","1579245000 71","1579245300 71","1579245600 71","1579245900 71","1579246200 71","1579246800 71","1579247100 71","1579247700 72","1579248000 71","1579248300 70","1579248600 71","1579248900 70","1579249200 71","1579249500 71","1579249800 71","1579250100 71","1579250400 71","1579250700 71","1579251000 71","1579251300 71","1579251600 71","1579251900 71","1579252200 71","1579252500 71","1579252800 71","1579253100 71","1579253400 71","1579253700 71","1579254000 71","1579254300 71","1579254600 71","1579254900 71","1579255200 71","1579255500 71","1579255800 71","1579256100 71","1579256400 71","1579256700 71","1579257000 70","1579257300 71","1579257600 71","1579257900 71","1579258200 71","1579258500 71","1579258800 71","1579259100 71","1579259400 71","1579259700 71","1579260000 71","1579260300 71","1579260600 70","1579260900 71","1579261200 71","1579261500 71","1579261800 71","1579262100 70","1579262400 71","1579262700 71","1579263000 71","1579263300 71","1579263600 71","1579263900 71","1579264200 71","1579264500 70","1579264800 71","1579265100 71","1579265400 70","1579265700 70","1579266000 70","1579266300 71","1579266600 70","1579266900 70","1579267200 70","1579267500 70","1579267800 71","1579268100 70","1579268400 71","1579268700 71","1579269000 70","1579269300 70","1579269600 71","1579269900 71","1579270200 70","1579270500 70","1579270800 70","1579271100 70","1579271400 71","1579271700 71","1579272000 71","1579272300 71","1579272600 70","1579272900 70","1579273200 71","1579273500 70","1579273800 70","1579274100 71","1579274400 71","1579274700 71","1579275000 70","1579275300 70","1579275600 71","1579275900 71","1579276200 71","1579276500 71","1579276800 70","1579277100 70","1579277400 70","1579277700 70","1579278000 71","1579278300 71","1579278600 71","1579278900 71","1579279200 71","1579279500 71","1579279800 71","1579280100 71","1579280400 71","1579280700 71","1579281000 71","1579281300 71","1579281600 71","1579281900 71","1579282200 71","1579282500 71","1579282800 71","1579283100 71","1579283400 71","1579283700 71","1579284000 71","1579284300 71","1579284600 71","1579284900 71","1579285200 71","1579285500 71","1579285800 71","1579286100 71","1579286400 71","1579286700 71","1579287000 71","1579287300 71","1579287600 71","1579287900 71","1579288200 71","1579288500 72","1579288800 72","1579289100 72","1579289400 71","1579289700 71","1579290000 71","1579290300 71","1579290600 71","1579290900 71","1579291200 71","1579291500 71","1579291800 72","1579292100 71","1579292400 72","1579292700 71","1579293000 71","1579293300 71","1579293600 71","1579293900 72","1579294200 72","1579294500 72","1579294800 71","1579295100 71","1579295400 71","1579295700 71","1579296000 71","1579296300 71","1579296600 71","1579296900 71","1579297200 71","1579297500 71","1579297800 71","1579298100 71","1579298400 71","1579298700 71","1579299000 71","1579299300 71","1579299600 71","1579299900 71","1579300200 71","1579300500 71","1579300800 71","1579301100 71","1579301400 71","1579301700 71","1579302000 71","1579302300 71","1579302600 71","1579302900 71","1579303200 71","1579303500 71","1579303800 71","1579304100 71","1579304400 71","1579304700 71","1579305000 71","1579305300 71","1579305600 71","1579305900 71","1579306200 71","1579306500 71","1579306800 71","1579307100 71","1579307400 72","1579307700 71","1579308000 71","1579308300 71","1579308600 71","1579308900 71","1579309200 71","1579309500 71","1579309800 71","1579310100 71","1579310400 71","1579310700 71","1579311000 71","1579311300 71","1579311600 71","1579311900 71","1579312200 71","1579312500 71","1579312800 71","1579313100 71","1579313400 71","1579313700 71","1579314000 71","1579314300 71","1579314600 71","1579314900 71","1579315200 71","1579315500 71","1579315800 71","1579316100 71","1579316400 71","1579316700 71","1579317000 71","1579317300 71","1579317600 71","1579317900 71","1579318200 71","1579318500 71","1579318800 71","1579319100 70","1579319400 70","1579319700 70","1579320000 71","1579320300 71","1579320600 71","1579320900 71","1579321200 70","1579321500 71","1579321800 71","1579322100 70","1579322400 71","1579322700 71","1579323000 71","1579323300 71","1579323600 71","1579323900 71","1579324200 70","1579324500 70","1579324800 70","1579325100 70","1579325400 70","1579325700 70","1579326000 70","1579326300 70","1579326600 70","1579326900 70","1579327200 70","1579327500 70","1579327800 70","1579328100 70","1579328400 70","1579328700 70","1579329000 70","1579329300 70","1579329600 70","1579329900 70","1579330200 70","1579330500 70","1579330800 70","1579331100 70","1579331400 70","1579331700 70","1579332000 70","1579332300 70","1579332600 70","1579333200 69","1579333500 70","1579333800 69","1579334100 70","1579334400 69","1579334700 70","1579335000 70","1579335300 70","1579335600 70","1579335900 70","1579336200 70","1579336500 70","1579336800 70","1579337100 70","1579337400 70","1579337700 70","1579338000 70","1579338300 70","1579338600 70","1579338900 70","1579339200 70","1579339500 70","1579339800 69","1579340100 70","1579340400 70","1579340700 70","1579341000 70","1579341300 70","1579341600 70","1579341900 70","1579342200 70","1579342500 70","1579342800 70","1579343100 70","1579343400 70","1579343700 70","1579344000 70","1579344300 70","1579344600 71","1579344900 70","1579345200 71","1579345500 71","1579345800 70","1579346100 70","1579346400 71","1579346700 70","1579347000 70","1579347300 70","1579347600 70","1579347900 70","1579348200 70","1579348500 70","1579348800 70","1579349100 70","1579349400 70","1579349700 70","1579350000 70","1579350300 70","1579350600 70","1579350900 70","1579351200 70","1579351500 70","1579351800 70","1579352100 70","1579352400 70","1579352700 70","1579353000 70","1579353300 70","1579353600 71","1579353900 70","1579354200 70","1579354500 70","1579354800 70","1579355100 70","1579355400 70","1579355700 70","1579356000 70","1579356300 70","1579356600 70","1579356900 70","1579357200 69","1579357500 69","1579357800 69","1579358100 70","1579358400 69","1579358700 70","1579359000 69","1579359300 70","1579359600 69","1579359900 69","1579360200 70","1579360500 69","1579360800 69","1579361100 69","1579361400 69","1579361700 69","1579362000 69","1579362300 70","1579362600 70","1579362900 69","1579363200 69","1579363500 70","1579363800 70","1579364100 70","1579364400 69","1579364700 69","1579365000 70","1579365300 69","1579365600 70","1579365900 70","1579366200 70","1579366500 70","1579366800 70","1579367100 69","1579367400 70","1579367700 69","1579368000 69","1579368300 70","1579368600 70","1579368900 69","1579369200 69","1579369500 70","1579369800 70","1579370100 70","1579370400 70","1579370700 70","1579371000 69","1579371300 70","1579371600 70","1579371900 70","1579372200 70","1579372500 70","1579372800 70","1579373100 70","1579373700 73","1579374000 70","1579374300 70","1579374600 70","1579374900 70","1579375200 70","1579375500 70","1579375800 70","1579376100 70","1579376400 70","1579376700 70","1579377000 70","1579377300 70","1579377600 70","1579377900 70","1579378200 70","1579378500 70","1579378800 70","1579379100 70","1579379400 70","1579379700 70","1579380000 70","1579380300 70","1579380600 70","1579380900 71","1579381200 71","1579381500 70","1579381800 71","1579382100 71","1579382400 71","1579382700 71","1579383000 71","1579383300 71","1579383600 71","1579383900 71","1579384200 71","1579384500 71","1579384800 71","1579385100 71","1579385400 71","1579385700 71","1579386000 71","1579386300 71","1579386600 71","1579386900 71","1579387200 71","1579387500 71","1579387800 71","1579388100 71","1579388400 72","1579388700 71","1579389000 71","1579389300 71","1579389600 71","1579389900 71","1579390200 71","1579390500 71","1579390800 71","1579391100 71","1579391400 71","1579391700 71","1579392000 71","1579392300 71","1579392600 71","1579392900 71","1579393200 71","1579393500 71","1579393800 71","1579394100 71","1579394400 71","1579394700 71","1579395000 71","1579395300 71","1579395600 71","1579395900 71","1579396200 71","1579396500 71","1579396800 71","1579397100 71","1579397400 71","1579397700 71","1579398000 71","1579398300 71","1579398600 71","1579398900 71","1579399200 71","1579399500 71","1579399800 71","1579400100 71","1579400400 71","1579400700 71","1579401000 71","1579401300 71","1579401600 71","1579401900 71","1579402200 71","1579402500 71","1579402800 71","1579403100 71","1579403400 71","1579403700 71","1579404000 71","1579404300 71","1579404600 71","1579404900 71","1579405200 71","1579405500 71","1579405800 71","1579406100 71","1579406400 71","1579406700 71","1579407000 71","1579407300 71","1579407600 71","1579407900 71","1579408200 71","1579408500 71","1579408800 71","1579409100 71","1579409400 71","1579409700 71","1579410000 71","1579410300 71","1579410600 71","1579410900 71","1579411200 71","1579411500 71","1579411800 71","1579412100 71","1579412400 49","1579412700 72","1579413000 70","1579413300 70","1579413600 70","1579413900 70","1579414200 70","1579414500 70","1579414800 70","1579415100 70","1579415400 70","1579415700 71","1579416000 71","1579416300 70","1579416600 71","1579416900 71","1579417200 70","1579417500 71","1579417800 71","1579418100 71","1579418400 70","1579418700 70","1579419000 71","1579419600 71","1579419900 70","1579420200 71","1579420500 71","1579420800 70","1579421100 70","1579421400 70","1579421700 71","1579422000 70","1579422300 70","1579422600 70","1579422900 70","1579423200 70","1579423500 71","1579423800 70","1579424100 71","1579424400 71","1579424700 70","1579425000 71","1579425300 71","1579425600 71","1579425900 71","1579426200 71","1579426500 70","1579426800 71","1579427100 70","1579427400 70","1579427700 71","1579428000 71","1579428300 70","1579428600 70","1579428900 71","1579429200 71","1579429500 71","1579429800 71","1579430100 71","1579430400 71","1579430700 71","1579431000 70","1579431300 71","1579431600 71","1579431900 70","1579432200 71","1579432500 71","1579432800 71","1579433100 70","1579433400 70","1579433700 70","1579434000 70","1579434300 70","1579434600 70","1579434900 70","1579435200 71","1579435500 71","1579435800 71","1579436100 71","1579436400 71","1579436700 71","1579437000 70","1579437300 71","1579437600 71","1579437900 70","1579438200 71","1579438500 71","1579438800 71","1579439100 70","1579439400 71","1579439700 71","1579440000 71","1579440300 71","1579440600 71","1579440900 71","1579441200 70","1579441500 71","1579441800 71","1579442100 70","1579442400 71","1579442700 70","1579443000 71","1579443300 70","1579443600 71","1579443900 71","1579444200 71","1579444500 71","1579444800 70","1579445100 70","1579445400 71","1579445700 70","1579446000 71","1579446300 71","1579446600 70","1579446900 71","1579447200 71","1579447500 70","1579447800 71","1579448100 71","1579448400 70","1579448700 71","1579449000 70","1579449300 71","1579449600 71","1579449900 71","1579450200 70","1579450800 73","1579451100 71","1579451400 71","1579451700 71","1579452000 71","1579452300 71","1579452600 71","1579452900 71","1579453200 71","1579453500 71","1579453800 71","1579454100 71","1579454400 71","1579454700 71","1579455000 71","1579455300 71","1579455600 71","1579455900 71","1579456200 71","1579456500 71","1579456800 71","1579457100 71","1579457400 71","1579457700 71","1579458000 71","1579458300 71","1579458600 71","1579458900 71","1579459200 71","1579459500 71","1579459800 71","1579460100 71","1579460400 71","1579460700 71","1579461000 71","1579461300 71","1579461600 71","1579461900 71","1579462200 71","1579462500 71","1579462800 71","1579463100 71","1579463400 71","1579463700 71","1579464000 71","1579464300 71","1579464600 72","1579464900 71","1579465200 71","1579465500 71","1579465800 71","1579466100 71","1579466400 71","1579466700 71","1579467000 71","1579467300 71","1579467600 71","1579467900 71","1579468200 71","1579468500 71","1579468800 71","1579469100 71","1579469400 71","1579469700 71","1579470000 71","1579470300 71","1579470600 71","1579470900 71","1579471200 71","1579471500 71","1579471800 71","1579472100 71","1579472400 71","1579472700 71","1579473000 71","1579473300 71","1579473600 71","1579473900 71","1579474200 71","1579474500 71","1579474800 71","1579475100 71","1579475400 71","1579475700 71","1579476000 71","1579476300 71","1579476600 71","1579476900 71","1579477200 71","1579477500 71","1579477800 71","1579478100 71","1579478400 71","1579478700 71","1579479000 71","1579479300 71","1579479600 71","1579479900 71","1579480200 71","1579480500 71","1579480800 71","1579481100 71","1579481400 71","1579481700 71","1579482000 71","1579482300 71","1579482600 71","1579482900 71","1579483200 71","1579483500 71","1579483800 71","1579484100 71","1579484400 71","1579484700 71","1579485000 71","1579485300 71","1579485600 71","1579485900 71","1579486200 71","1579486500 71","1579486800 71","1579487100 71","1579487400 71","1579487700 71","1579488000 71","1579488300 71","1579488600 71","1579488900 71","1579489200 71","1579489500 71","1579489800 71","1579490100 71","1579490400 71","1579490700 71","1579491000 71","1579491300 71","1579491600 71","1579491900 71","1579492200 71","1579492500 71","1579492800 71","1579493100 71","1579493400 70","1579493700 70","1579494000 61","1579494300 71","1579494900 72","1579495200 71","1579495500 71","1579495800 72","1579496100 71","1579496400 71","1579496700 71","1579497000 71","1579497300 71","1579497600 71","1579497900 71","1579498200 71","1579498500 72","1579498800 72","1579499100 72","1579499400 72","1579499700 72","1579500000 72","1579500300 72","1579500600 71","1579500900 72","1579501200 71","1579501500 72","1579501800 71","1579502100 71","1579502400 71","1579502700 71","1579503000 72","1579503300 71","1579503600 72","1579503900 72","1579504200 72","1579504500 71","1579504800 72","1579505100 72","1579505400 71","1579506000 71","1579506300 72","1579506600 72","1579506900 71","1579507200 72","1579507500 72","1579507800 71","1579508100 72","1579508400 72","1579508700 71","1579509000 72","1579509300 71","1579509600 72","1579509900 71","1579510200 71","1579510500 71","1579510800 71","1579511100 71","1579511400 71","1579511700 71","1579512000 72","1579512300 71","1579512600 72","1579512900 71","1579513200 71","1579513500 71","1579513800 71","1579514100 72","1579514400 71","1579514700 71","1579515000 71","1579515300 71","1579515600 71","1579515900 71","1579516200 72","1579516500 71","1579516800 71","1579517100 71","1579517400 71","1579517700 71","1579518000 72","1579518300 71","1579518600 71","1579518900 72","1579519200 72","1579519500 72","1579519800 71","1579520100 71","1579520400 71","1579520700 72","1579521000 72","1579521300 71","1579521600 71","1579521900 71","1579522200 71","1579522500 71","1579522800 71","1579523100 71","1579523400 71","1579523700 71","1579524000 72","1579524300 71","1579524600 72","1579524900 71","1579525200 72","1579525500 72","1579525800 71","1579526100 71","1579526400 71","1579526700 72","1579527000 71","1579527300 72","1579527600 72","1579527900 71","1579528200 71","1579528500 71","1579528800 71","1579529100 71","1579529400 71","1579529700 71","1579530000 71","1579530300 71","1579530600 71","1579530900 72","1579531200 72","1579531500 72","1579531800 71","1579532100 72","1579532400 71","1579532700 72","1579533000 71","1579533300 71","1579533600 72","1579533900 72","1579534200 71","1579534500 71","1579534800 71","1579535100 72","1579535400 72","1579535700 72","1579536000 71","1579536300 72","1579536600 71","1579536900 71","1579537200 71","1579537500 71","1579537800 71","1579538100 72","1579538400 72","1579538700 72","1579539000 71","1579539300 71","1579539600 72","1579539900 72","1579540200 72","1579540500 72","1579540800 72","1579541100 71","1579541400 72","1579541700 72","1579542000 72","1579542300 72","1579542600 72","1579542900 72","1579543200 72","1579543500 72","1579543800 72","1579544100 72","1579544400 72","1579544700 72","1579545000 72","1579545300 72","1579545600 72","1579545900 72","1579546200 72","1579546500 72","1579546800 72","1579547100 72","1579547400 72","1579547700 72","1579548000 72","1579548300 72","1579548600 72","1579548900 71","1579549200 72","1579549500 71","1579549800 72","1579550100 72","1579550400 72","1579550700 72","1579551000 72","1579551300 72","1579551600 72","1579551900 72","1579552200 72","1579552500 72","1579552800 72","1579553100 72","1579553400 72","1579553700 72","1579554000 72","1579554300 72","1579554600 72","1579554900 72","1579555200 72","1579555500 72","1579555800 72","1579556100 72","1579556400 72","1579556700 72","1579557000 72","1579557300 72","1579557600 72","1579557900 72","1579558200 72","1579558500 71","1579558800 72","1579559100 72","1579559400 72","1579559700 72","1579560000 72","1579560300 72","1579560600 71","1579560900 72","1579561200 72","1579561500 72","1579561800 72","1579562400 67","1579562700 71","1579563000 72","1579563300 71","1579563900 72","1579564200 72","1579564500 72","1579564800 72","1579565100 72","1579565400 72","1579565700 72","1579566000 72","1579566300 72","1579566600 72","1579566900 72","1579567200 71","1579567500 72","1579567800 72","1579568100 72","1579568400 72","1579568700 72","1579569000 72","1579569300 72","1579569600 72","1579569900 72","1579570200 72","1579570500 72","1579570800 72","1579571100 72","1579571400 72","1579571700 72","1579572000 72","1579572300 72","1579572600 72","1579572900 72","1579573200 72","1579573500 72","1579573800 72","1579574100 72","1579574400 72","1579574700 72","1579575000 72","1579575300 72","1579575600 72","1579575900 72","1579576200 72","1579576500 72","1579576800 72","1579577100 72","1579577400 72","1579577700 72","1579578000 71","1579578300 72","1579578600 72","1579578900 72","1579579200 72","1579579500 72","1579579800 72","1579580100 72","1579580400 72","1579580700 72","1579581000 72","1579581300 72","1579581600 72","1579581900 72","1579582200 72","1579582500 72","1579582800 71","1579583100 71","1579583400 71","1579583700 72","1579584000 71","1579584300 72","1579584600 72","1579584900 68","1579585200 72","1579585500 72","1579585800 72","1579586100 72","1579586400 72","1579586700 72","1579587000 72","1579587300 72","1579587600 72","1579587900 72","1579588200 70","1579588500 72","1579588800 71","1579589100 71","1579589400 71","1579589700 70","1579590000 71","1579590300 71","1579590600 71","1579590900 71","1579591200 71","1579591500 71","1579591800 71","1579592400 71","1579592700 71","1579593000 71","1579593300 71","1579593600 72","1579593900 71","1579594200 71","1579594500 72","1579594800 71","1579595100 71","1579595400 71","1579595700 71","1579596000 71","1579596300 71","1579596600 71","1579596900 71","1579597200 71","1579597500 71","1579597800 71","1579598100 71","1579598400 71","1579598700 71","1579599000 71","1579599300 71","1579599600 71","1579599900 71","1579600200 71","1579600500 71","1579600800 71","1579601100 71","1579601400 71","1579601700 71","1579602000 71","1579602300 71","1579602600 71","1579602900 70","1579603200 71","1579603500 71","1579603800 71","1579604100 71","1579604400 71","1579604700 71","1579605000 71","1579605300 71","1579605600 71","1579605900 71","1579606200 72","1579606500 71","1579606800 71","1579607100 71","1579607400 71","1579607700 71","1579608000 71","1579608300 71","1579608600 71","1579608900 71","1579609200 71","1579609500 71","1579609800 70","1579610100 71","1579610400 71","1579610700 71","1579611000 71","1579611300 71","1579611600 71","1579611900 71","1579612200 71","1579612500 71","1579612800 71","1579613100 71","1579613400 71","1579613700 71","1579614000 71","1579614300 71","1579614600 71","1579614900 71","1579615200 69","1579615500 71","1579615800 71","1579616100 71","1579616400 71","1579616700 71","1579617000 71","1579617300 71","1579617600 71","1579617900 71","1579618200 71","1579618500 71","1579618800 71","1579619100 71","1579619400 71","1579619700 71","1579620000 71","1579620300 71","1579620600 71","1579620900 71","1579621200 71","1579621500 71","1579621800 71","1579622100 71","1579622400 71","1579622700 71","1579623000 71","1579623300 71","1579623600 71","1579623900 71","1579624200 71","1579624500 71","1579624800 71","1579625100 71","1579625400 71","1579625700 72","1579626000 71","1579626300 71","1579626600 71","1579626900 71","1579627200 71","1579627500 72","1579627800 72","1579628100 72","1579628400 71","1579628700 71","1579629000 72","1579629300 71","1579629600 72","1579629900 72","1579630200 72","1579630500 71","1579630800 71","1579631100 71","1579631400 71","1579631700 72","1579632000 71","1579632300 72","1579632600 72","1579632900 72","1579633200 72","1579633500 71","1579633800 72","1579634100 72","1579634400 72","1579634700 71","1579635000 71","1579635300 71","1579635600 71","1579635900 71","1579636200 71","1579636500 71","1579636800 71","1579637100 71","1579637400 72","1579637700 71","1579638000 72","1579638300 72","1579638600 72","1579638900 72","1579639200 72","1579639500 72","1579639800 72","1579640100 72","1579640400 72","1579640700 72","1579641000 72","1579641300 72","1579641600 71","1579641900 72","1579642200 72","1579642500 71","1579642800 71","1579643100 71","1579643400 72","1579643700 72","1579644000 71","1579644300 71","1579644600 71","1579644900 71","1579645200 71","1579645500 71","1579645800 71","1579646100 71","1579646400 71","1579646700 72","1579647000 72","1579647300 72","1579647600 72","1579647900 72","1579648200 72","1579648500 72","1579648800 72","1579649100 72","1579649400 72","1579649700 71","1579650000 72","1579650300 72","1579650600 72","1579650900 72","1579651200 72","1579651500 72","1579651800 71","1579652100 72","1579652400 72","1579652700 72","1579653000 72","1579653300 71","1579653600 71","1579653900 71","1579654200 71","1579654500 71","1579654800 71","1579655100 71","1579655400 71","1579655700 71","1579656000 71","1579656300 71","1579656600 71","1579656900 71","1579657200 71","1579657500 71","1579657800 71","1579658100 71","1579658400 71","1579658700 71","1579659000 71","1579659300 71","1579659600 71","1579659900 71","1579660200 71","1579660500 71","1579660800 71","1579661100 71","1579661400 71","1579661700 71","1579662000 71","1579662300 71","1579662600 71","1579662900 71","1579663200 71","1579663500 71","1579663800 71","1579664100 71","1579664400 71","1579664700 71","1579665000 71","1579665300 71","1579665600 71","1579665900 72","1579666200 71","1579666500 71","1579666800 71","1579667100 71","1579667400 71","1579667700 71","1579668000 71","1579668300 71","1579668600 72","1579668900 71","1579669200 71","1579669500 71","1579669800 71","1579670100 71","1579670400 72","1579670700 72","1579671000 71","1579671300 72","1579671600 72","1579671900 72","1579672200 72","1579672500 72","1579672800 71","1579673100 71","1579673400 71","1579673700 72","1579674000 72","1579674300 72","1579674600 71","1579674900 72","1579675200 72","1579675500 71","1579675800 72","1579676100 72","1579676400 72","1579676700 71","1579677000 71","1579677300 72","1579677600 72","1579677900 72","1579678200 71","1579678800 72","1579679100 72","1579679400 71","1579679700 71","1579680000 72","1579680300 71","1579680600 71","1579680900 72","1579681200 72","1579681500 72","1579681800 72","1579682100 72","1579682400 72","1579682700 72","1579683000 72","1579683300 72","1579683600 72","1579683900 72","1579684200 72","1579684500 72","1579684800 72","1579685100 72","1579685400 72","1579685700 72","1579686000 72","1579686300 71","1579686600 71","1579686900 71","1579687200 72","1579687500 72","1579687800 71","1579688100 72","1579688400 72","1579688700 72","1579689000 72","1579689300 72","1579689600 72","1579689900 72","1579690200 72","1579690500 72","1579690800 72","1579691100 72","1579691400 72","1579691700 72","1579692000 72","1579692300 72","1579692600 72","1579692900 71","1579693200 71","1579693500 71","1579693800 71","1579694100 71","1579694400 71","1579694700 72","1579695000 71","1579695300 71","1579695600 71","1579695900 71","1579696200 71","1579696500 71","1579696800 71","1579697100 71","1579697400 71","1579697700 71","1579698000 71","1579698300 71","1579698600 71","1579698900 71","1579699200 71","1579699500 71","1579699800 71","1579700100 71","1579700400 71","1579700700 71","1579701000 71","1579701300 71","1579701600 71","1579701900 71","1579702200 71","1579702500 71","1579702800 71","1579703100 71","1579703400 71","1579703700 71","1579704000 71","1579704300 71","1579704600 71","1579704900 71","1579705200 71","1579705500 71","1579705800 71","1579706100 71","1579706400 72","1579706700 71","1579707000 71","1579707300 71","1579707600 71","1579707900 71","1579708200 71","1579708500 71","1579708800 71","1579709100 71","1579709400 71","1579709700 71","1579710000 71","1579710300 71","1579710600 71","1579710900 71","1579711200 71","1579711500 71","1579711800 71","1579712100 71","1579712400 71","1579712700 71","1579713000 72","1579713300 72","1579713600 71","1579713900 72","1579714200 72","1579714500 71","1579714800 71","1579715100 72","1579715400 72","1579715700 72","1579716000 72","1579716300 72","1579716600 72","1579716900 72","1579717200 72","1579717500 72","1579717800 72","1579718100 72","1579718400 72","1579718700 72","1579719000 72","1579719300 72","1579719600 72","1579719900 72","1579720200 72","1579720500 72","1579720800 72","1579721100 72","1579721400 72","1579721700 72","1579722000 71","1579722300 71","1579722600 72","1579722900 71","1579723200 72","1579723500 71","1579723800 71","1579724100 72","1579724400 72","1579724700 72","1579725000 72","1579725300 72","1579725600 72","1579725900 72","1579726200 72","1579726500 72","1579726800 72","1579727100 72","1579727400 70","1579727700 61","1579728000 65","1579728600 70","1579728900 69","1579729200 70","1579729500 70","1579729800 69","1579730100 72","1579730400 71","1579730700 0","1579731000 72","1579731300 70","1579731900 72","1579732200 68","1579732500 72","1579732800 71","1579733100 0","1579733400 72","1579733700 68","1579734300 72","1579734600 72","1579735200 73","1579735500 69","1579735800 72","1579736100 70","1579736400 70","1579737000 72","1579737300 59","1579737600 71","1579737900 69","1579738500 71","1579738800 70","1579739400 71","1579739700 70","1579740300 70","1579740600 61","1579740900 72","1579741200 65","1579741800 70","1579742100 61","1579742400 72","1579742700 70","1579743300 71","1579743600 68","1579744200 69","1579744800 71","1579745100 60","1579745400 71","1579745700 59","1579746300 71","1579746900 72","1579747200 71","1579747500 72","1579747800 71","1579748100 71","1579748400 72","1579748700 71","1579749000 72","1579749300 72","1579749600 61","1579749900 72","1579750200 65","1579750500 72","1579750800 72","1579751100 72","1579751400 72","1579751700 72","1579752000 71","1579752300 72","1579752600 72","1579752900 71","1579753200 71","1579753500 72","1579753800 71","1579754100 72","1579754400 72","1579754700 72","1579755000 72","1579755300 72","1579755600 72","1579755900 72","1579756200 71","1579756500 72","1579756800 72","1579757100 72","1579757400 71","1579757700 72","1579758000 72","1579758300 71","1579758600 72","1579758900 71","1579759200 72","1579759500 72","1579759800 72","1579760100 71","1579760400 71","1579760700 72","1579761000 71","1579761300 72","1579761600 71","1579761900 71","1579762200 71","1579762500 71","1579762800 71","1579763100 71","1579763400 71","1579763700 71","1579764000 71","1579764300 71","1579764600 71","1579765200 71","1579765500 71","1579765800 71","1579766100 71","1579766400 71","1579766700 71","1579767000 71","1579767300 71","1579767600 71","1579767900 71","1579768200 71","1579768500 71","1579768800 71","1579769100 71","1579769400 71","1579769700 70","1579770000 72","1579770300 71","1579770600 71","1579770900 71","1579771200 72","1579771500 71","1579771800 72","1579772100 72","1579772400 72","1579772700 72","1579773000 72","1579773300 72","1579773600 71","1579773900 71","1579774200 72","1579774500 71","1579774800 72","1579775100 72","1579775400 72","1579775700 72","1579776000 72","1579776300 72","1579776600 72","1579776900 72","1579777200 72","1579777500 72","1579777800 71","1579778100 72","1579778400 72","1579778700 72","1579779000 72","1579779300 71","1579779600 71","1579779900 71","1579780200 72","1579780500 72","1579780800 72","1579781100 71","1579781400 71","1579781700 72","1579782000 71","1579782300 72","1579782600 72","1579782900 71","1579783200 72","1579783500 71","1579783800 71","1579784100 71","1579784400 71","1579784700 71","1579785000 71","1579785300 71","1579785600 71","1579785900 72","1579786200 71","1579786500 71","1579786800 71","1579787100 71","1579787400 71","1579787700 71","1579788000 71","1579788300 71","1579788600 71","1579788900 71","1579789200 72","1579789500 72","1579789800 71","1579790100 72","1579790400 71","1579790700 71","1579791000 72","1579791300 71","1579791600 71","1579791900 71","1579792200 71","1579792500 71","1579792800 71","1579793100 71","1579793400 71","1579793700 71","1579794000 71","1579794300 71","1579794600 71","1579794900 71","1579795200 71","1579795500 71","1579795800 71","1579796100 71","1579796400 71","1579796700 71","1579797000 72","1579797300 71","1579797600 71","1579797900 71","1579798200 71","1579798500 71","1579798800 71","1579799100 72","1579799400 71","1579799700 71","1579800000 72","1579800300 72","1579800600 71","1579800900 72","1579801200 72","1579801500 72","1579801800 72","1579802100 71","1579802400 72","1579802700 72","1579803000 72","1579803300 71","1579803600 71","1579803900 71","1579804200 72","1579804500 72","1579804800 71","1579805100 72","1579805400 72","1579805700 72","1579806000 72","1579806300 71","1579806600 72","1579806900 72","1579807200 71","1579807500 72","1579807800 72","1579808100 72","1579808400 72","1579808700 72","1579809000 72","1579809300 71","1579809600 72","1579809900 72","1579810200 72","1579810500 72","1579810800 72","1579811100 72","1579811400 72","1579811700 72","1579812000 72","1579812300 72","1579812600 72","1579812900 72","1579813200 72","1579813500 72","1579813800 72","1579814100 72","1579814400 72","1579814700 72","1579815000 72","1579815300 72","1579815600 71","1579815900 72","1579816200 72","1579816500 72","1579816800 71","1579817100 72","1579817400 72","1579817700 71","1579818000 71","1579818300 72","1579818600 71","1579818900 71","1579819200 72","1579819500 72","1579819800 72","1579820100 72","1579820400 72","1579820700 71","1579821000 72","1579821300 72","1579821600 72","1579821900 72","1579822200 72","1579822500 72","1579822800 72","1579823100 71","1579823400 72","1579823700 72","1579824000 72","1579824300 71","1579824600 71","1579824900 71","1579825200 71","1579825500 71","1579825800 71","1579826100 71","1579826400 71","1579826700 71","1579827000 71","1579827300 71","1579827600 71","1579827900 71","1579828200 71","1579828500 71","1579828800 71","1579829100 71","1579829400 71","1579829700 71","1579830000 71","1579830300 71","1579830600 71","1579830900 72","1579831200 71","1579831500 71","1579831800 71","1579832100 72","1579832400 71","1579832700 71","1579833000 71","1579833300 71","1579833600 72","1579833900 71","1579834200 72","1579834500 72","1579834800 71","1579835100 71","1579835400 71","1579835700 71","1579836000 71","1579836300 71","1579836600 71","1579836900 71","1579837200 71","1579837500 71","1579837800 71","1579838100 71","1579838400 71","1579838700 71","1579839000 71","1579839300 71","1579839600 72","1579839900 72","1579840200 71","1579840500 71","1579840800 71","1579841100 71","1579841400 71","1579841700 71","1579842000 71","1579842300 71","1579842600 71","1579842900 71","1579843200 71","1579843500 71","1579843800 71","1579844100 71","1579844400 71","1579844700 72","1579845000 71","1579845300 71","1579845600 72","1579845900 71","1579846200 71","1579846500 71","1579846800 72","1579847100 71","1579847400 72","1579847700 71","1579848000 71","1579848300 66","1579848900 77","1579849200 0","1579849500 71","1579849800 71","1579850100 71","1579850400 71","1579850700 70","1579851000 71","1579851600 71","1579851900 71","1579852200 70","1579852500 71","1579852800 71","1579853100 70","1579853400 70","1579853700 70","1579854000 70","1579854300 69","1579854600 69","1579854900 70","1579855200 70","1579855500 70","1579855800 69","1579856100 69","1579856400 69","1579856700 69","1579857000 69","1579857300 69","1579857600 70","1579857900 70","1579858200 69","1579858500 69","1579858800 69","1579859100 69","1579859400 68","1579859700 70","1579860000 69","1579860300 69","1579860600 69","1579860900 69","1579861200 69","1579861500 69","1579861800 69","1579862100 70","1579862400 70","1579862700 69","1579863000 70","1579863300 69","1579863600 69","1579863900 69","1579864200 70","1579864500 69","1579864800 70","1579865100 70","1579865400 70","1579865700 69","1579866000 70","1579866300 71","1579866600 69","1579866900 69","1579867200 68","1579867500 69","1579867800 70","1579868100 68","1579868700 69","1579869300 69","1579869600 68","1579869900 69","1579870500 69","1579871100 70","1579871400 66","1579871700 70","1579872000 71","1579872600 70","1579872900 0","1579873200 70","1579873500 66","1579873800 69","1579874100 70","1579874400 70","1579874700 69","1579875000 69","1579875300 70","1579875600 70","1579875900 69","1579876200 69","1579876500 69","1579876800 70","1579877100 69","1579877400 69","1579877700 70","1579878000 70","1579878300 70","1579878600 70","1579878900 70","1579879200 69","1579879500 69","1579879800 69","1579880100 70","1579880400 70","1579880700 69","1579881000 69","1579881300 69","1579881600 70","1579881900 69","1579882200 70","1579882500 69","1579882800 70","1579883100 70","1579883400 69","1579883700 69","1579884000 69","1579884300 70","1579884600 69","1579884900 70","1579885200 70","1579885500 70","1579885800 70","1579886100 71","1579886400 70","1579886700 69","1579887000 70","1579887300 0","1579887600 0","1579887900 0","1579888200 0","1579888500 0","1579888800 0","1579889100 0","1579889400 0","1579889700 0","1579890000 0","1579890300 0","1579890600 0","1579890900 0","1579891200 0","1579891500 0","1579891800 0","1579892100 0","1579892400 0","1579892700 0","1579893000 0","1579893300 0","1579893600 0","1579893900 0","1579894200 0","1579894500 0","1579894800 0","1579895100 0","1579895400 0","1579895700 0","1579896000 0","1579896300 0","1579896600 0","1579896900 0","1579897200 0","1579897500 0","1579897800 0","1579898100 0","1579898400 0","1579898700 0","1579899000 0","1579899300 0","1579899600 0","1579899900 0","1579900200 0","1579900500 0","1579900800 0","1579901100 0","1579901400 0","1579901700 0","1579902000 0","1579902300 0","1579902600 0","1579902900 0","1579903200 0","1579903500 0","1579903800 0","1579904100 0","1579904400 0","1579904700 0","1579905000 0","1579905300 0","1579905600 0","1579905900 0","1579906500 77","1579906800 58","1579907100 72","1579907400 72","1579907700 71","1579908300 71","1579908900 71","1579909200 71","1579909500 71","1579909800 71","1579910100 71","1579910400 71","1579910700 71","1579911000 71","1579911300 71","1579911600 71","1579911900 71","1579912200 72","1579912500 71","1579912800 71","1579913100 71","1579913400 72","1579913700 71","1579914000 72","1579914300 71","1579914600 71","1579914900 71","1579915200 71","1579915500 71","1579915800 71","1579916100 71","1579916400 72","1579916700 71","1579917000 71","1579917300 71","1579917600 71","1579917900 71","1579918200 71","1579918500 71","1579918800 71","1579919100 71","1579919400 71","1579919700 71","1579920000 71","1579920300 71","1579920600 71","1579920900 71","1579921200 71","1579921500 71","1579921800 71","1579922100 71","1579922400 71","1579922700 71","1579923000 71","1579923300 71","1579923600 71","1579923900 71","1579924200 71","1579924500 71","1579924800 71","1579925100 71","1579925400 71","1579925700 71","1579926000 71","1579926300 71","1579926600 71","1579926900 71","1579927200 71","1579927500 70","1579927800 71","1579928100 71","1579928400 70","1579928700 71","1579929000 70","1579929300 70","1579929600 71","1579929900 71","1579930200 71","1579930500 71","1579930800 71","1579931100 71","1579931400 71","1579931700 71","1579932000 71","1579932300 71","1579932600 71","1579932900 71","1579933200 71","1579933500 71","1579933800 71","1579934100 71","1579934400 71","1579934700 71","1579935000 71","1579935300 71","1579935600 71","1579935900 71","1579936200 71","1579936500 71","1579936800 71","1579937100 71","1579937400 71","1579938000 72","1579938300 72","1579938600 71","1579938900 71","1579939200 72","1579939500 71","1579939800 71","1579940100 71","1579940400 71","1579940700 71","1579941000 71","1579941300 71","1579941600 71","1579941900 71","1579942200 71","1579942500 71","1579942800 71","1579943100 71","1579943400 71","1579943700 71","1579944000 71","1579944300 71","1579944600 71","1579944900 71","1579945200 71","1579945500 71","1579945800 71","1579946100 71","1579946400 71","1579946700 71","1579947000 71","1579947300 71","1579947600 71","1579947900 71","1579948200 71","1579948500 71","1579948800 71","1579949100 71","1579949400 71","1579949700 71","1579950000 71","1579950300 71","1579950600 71","1579950900 71","1579951200 71","1579951500 71","1579951800 71","1579952100 71","1579952400 71","1579952700 71","1579953000 71","1579953300 71","1579953600 71","1579953900 71","1579954200 71","1579954500 71","1579954800 71","1579955100 71","1579955400 71","1579955700 71","1579956000 71","1579956300 71","1579956600 71","1579956900 71","1579957200 71","1579957500 71","1579957800 71","1579958100 71","1579958400 71","1579958700 71","1579959000 71","1579959300 71","1579959600 71","1579959900 71","1579960200 71","1579960500 71","1579960800 71","1579961100 71","1579961400 71","1579961700 71","1579962000 71","1579962300 71","1579962600 71","1579962900 71","1579963200 71","1579963500 71","1579963800 71","1579964100 71","1579964400 71","1579964700 71","1579965000 71","1579965300 71","1579965600 71","1579965900 71","1579966200 71","1579966500 71","1579966800 72","1579967100 71","1579967400 71","1579967700 72","1579968000 71","1579968300 72","1579968600 71","1579968900 72","1579969200 71","1579969500 71","1579969800 71","1579970100 72","1579970400 71","1579970700 72","1579971000 71","1579971300 72","1579971600 71","1579971900 71","1579972200 72","1579972500 71","1579972800 71","1579973100 72","1579973400 72","1579973700 72","1579974000 72","1579974300 72","1579974600 72","1579974900 72","1579975200 72","1579975500 72","1579975800 72","1579976100 71","1579976400 72","1579976700 72","1579977000 71","1579977300 71","1579977600 72","1579977900 72","1579978200 72","1579978500 72","1579978800 72","1579979100 72","1579979400 72","1579979700 71","1579980000 72","1579980300 72","1579980600 71","1579980900 72","1579981200 72","1579981500 72","1579981800 71","1579982100 72","1579982400 72","1579982700 72","1579983000 72","1579983300 72","1579983600 71","1579983900 72","1579984200 72","1579984500 72","1579984800 72","1579985100 72","1579985400 72","1579985700 72","1579986000 72","1579986300 72","1579986600 72","1579986900 72","1579987200 72","1579987500 72","1579987800 72","1579988100 72","1579988400 72","1579988700 71","1579989000 72","1579989300 72","1579989600 72","1579989900 72","1579990200 72","1579990500 72","1579990800 72","1579991100 71","1579991400 71","1579991700 72","1579992000 71","1579992300 72","1579992600 71","1579992900 71","1579993200 72","1579993500 72","1579993800 71","1579994100 72","1579994400 71","1579994700 71","1579995000 71","1579995300 71","1579995600 71","1579995900 71","1579996200 71","1579996500 72","1579996800 72","1579997100 71","1579997400 71","1579997700 71","1579998000 71","1579998300 71","1579998600 72","1579998900 71","1579999200 71","1579999500 71","1579999800 71","1580000100 71","1580000400 71","1580000700 71","1580001000 71","1580001300 71","1580001600 71","1580001900 71","1580002200 71","1580002500 71","1580002800 71","1580003100 71","1580003400 71","1580003700 71","1580004000 71","1580004300 71","1580004600 71","1580004900 71","1580005200 71","1580005500 71","1580005800 71","1580006100 71","1580006400 71","1580006700 71","1580007000 71","1580007300 71","1580007600 71","1580007900 71","1580008200 71","1580008500 71","1580008800 71","1580009100 71","1580009400 71","1580009700 71","1580010000 71","1580010300 71","1580010600 71","1580010900 71","1580011200 71","1580011500 71","1580011800 71","1580012100 71","1580012400 71","1580012700 71","1580013000 71","1580013300 71","1580013600 71","1580013900 71","1580014200 71","1580014500 71","1580014800 71","1580015100 71","1580015400 71","1580015700 71","1580016000 71","1580016300 71","1580016600 71","1580016900 71","1580017200 71","1580017500 71","1580017800 71","1580018100 71","1580018400 71","1580018700 71","1580019000 71","1580019300 71","1580019600 71","1580019900 71","1580020200 71","1580020500 71","1580020800 71","1580021100 71","1580021400 71","1580021700 71","1580022000 71","1580022300 71","1580022600 71","1580022900 71","1580023200 71","1580023500 71","1580023800 71","1580024400 71","1580024700 71","1580025000 71","1580025300 71","1580025600 71","1580025900 71","1580026200 71","1580026500 71","1580026800 71","1580027100 71","1580027400 71","1580027700 71","1580028000 71","1580028300 71","1580028600 71","1580028900 71","1580029200 71","1580029500 71","1580029800 71","1580030100 71","1580030400 71","1580030700 71","1580031000 71","1580031300 72","1580031600 72","1580031900 71","1580032200 71","1580032500 72","1580032800 72","1580033100 71","1580033400 71","1580033700 71","1580034000 71","1580034300 71","1580034600 71","1580034900 72","1580035200 71","1580035500 71","1580035800 72","1580036100 71","1580036400 71","1580036700 72","1580037000 71","1580037300 71","1580037600 71","1580037900 71","1580038200 71","1580038500 71","1580038800 71","1580039100 71","1580039400 71","1580039700 71","1580040000 71","1580040300 71","1580040600 71","1580040900 71","1580041200 71","1580041500 71","1580041800 71","1580042100 71","1580042400 71","1580042700 72","1580043000 71","1580043300 71","1580043600 71","1580043900 71","1580044200 71","1580044500 71","1580044800 71","1580045100 71","1580045400 72","1580045700 71","1580046000 71","1580046300 71","1580046600 71","1580046900 71","1580047200 71","1580047500 71","1580047800 71","1580048100 71","1580048400 71","1580048700 71","1580049000 72","1580049300 71","1580049600 72","1580049900 71","1580050200 71","1580050500 72","1580050800 72","1580051100 71","1580051400 71","1580051700 71","1580052000 71","1580052300 71","1580052600 71","1580052900 71","1580053200 71","1580053500 71","1580053800 71","1580054100 71","1580054400 71","1580054700 71","1580055000 71","1580055300 71","1580055600 71","1580055900 71","1580056200 71","1580056500 71","1580056800 71","1580057100 71","1580057400 71","1580057700 71","1580058000 71","1580058300 71","1580058600 71","1580058900 71","1580059200 71","1580059500 71","1580059800 71","1580060100 71","1580060400 71","1580060700 71","1580061000 71","1580061300 71","1580061600 71","1580061900 71","1580062200 71","1580062500 71","1580062800 71","1580063100 71","1580063400 71","1580063700 72","1580064000 71","1580064300 71","1580064600 72","1580064900 71","1580065200 71","1580065500 71","1580065800 72","1580066100 71","1580066400 72","1580066700 72","1580067000 71","1580067300 72","1580067600 71","1580067900 71","1580068200 72","1580068500 71","1580068800 71","1580069100 71","1580069400 72","1580069700 72","1580070000 72","1580070300 72","1580070600 72","1580070900 72","1580071200 72","1580071500 72","1580071800 72","1580072100 72","1580072400 72","1580072700 72","1580073000 72","1580073300 71","1580073600 71","1580073900 71","1580074200 72","1580074500 72","1580074800 71","1580075100 72","1580075400 72","1580075700 72","1580076000 71","1580076300 72","1580076600 71","1580076900 71","1580077200 71","1580077500 72","1580077800 72","1580078100 71","1580078400 72","1580078700 72","1580079000 72","1580079300 71","1580079600 72","1580079900 72","1580080200 72","1580080500 71","1580080800 71","1580081100 72","1580081400 71","1580081700 71","1580082000 71","1580082300 71","1580082600 72","1580082900 71","1580083200 71","1580083500 71","1580083800 71","1580084100 71","1580084400 71","1580084700 71","1580085000 71","1580085300 71","1580085600 71","1580085900 71","1580086200 71","1580086500 71","1580086800 71","1580087100 71","1580087400 71","1580087700 71","1580088000 71","1580088300 71","1580088600 71","1580088900 71","1580089200 71","1580089500 71","1580089800 71","1580090100 72","1580090400 71","1580090700 71","1580091000 71","1580091300 72","1580091600 72","1580091900 71","1580092200 71","1580092500 71","1580092800 71","1580093100 71","1580093400 71","1580093700 71","1580094000 71","1580094300 71","1580094600 71","1580094900 71","1580095200 71","1580095500 71","1580095800 71","1580096100 71","1580096400 71","1580096700 72","1580097000 71","1580097300 71","1580097600 71","1580097900 71","1580098200 71","1580098500 71","1580098800 71","1580099100 71","1580099400 71","1580099700 71","1580100000 71","1580100300 71","1580100600 71","1580100900 71","1580101200 71","1580101500 71","1580101800 71","1580102100 71","1580102400 71","1580102700 71","1580103000 71","1580103300 71","1580103600 71","1580103900 71","1580104200 71","1580104500 71","1580104800 71","1580105100 71","1580105400 71","1580105700 71","1580106000 71","1580106300 71","1580106600 71","1580106900 71","1580107200 71","1580107500 71","1580107800 71","1580108100 71","1580108400 71","1580108700 71","1580109000 71","1580109300 71","1580109600 71","1580109900 71","1580110200 71","1580110800 71","1580111100 71","1580111400 71","1580111700 71","1580112000 71","1580112300 71","1580112600 71","1580112900 71","1580113200 71","1580113500 71","1580113800 71","1580114100 72","1580114400 71","1580114700 71","1580115000 71","1580115300 71","1580115600 72","1580115900 71","1580116200 71","1580116500 71","1580116800 71","1580117100 71","1580117400 71","1580117700 71","1580118000 71","1580118300 71","1580118600 71","1580118900 71","1580119200 71","1580119500 71","1580119800 71","1580120100 71","1580120400 71","1580120700 71","1580121000 71","1580121300 71","1580121600 71","1580121900 71","1580122200 71","1580122500 71","1580122800 71","1580123100 71","1580123400 71","1580123700 71","1580124000 71","1580124300 71","1580124600 71","1580124900 71","1580125200 71","1580125500 71","1580125800 71","1580126100 71","1580126400 71","1580126700 71","1580127000 71","1580127300 71","1580127600 71","1580127900 71","1580128200 71","1580128500 71","1580128800 71","1580129100 71","1580129400 71","1580129700 71","1580130000 71","1580130300 72","1580130600 71","1580130900 71","1580131200 71","1580131500 71","1580131800 71","1580132100 71","1580132400 71","1580132700 71","1580133000 71","1580133300 71","1580133600 71","1580133900 71","1580134200 71","1580134500 72","1580134800 71","1580135100 72","1580135400 72","1580135700 71","1580136000 71","1580136300 72","1580136600 71","1580136900 72","1580137200 72","1580137500 72","1580137800 71","1580138100 71","1580138400 71","1580138700 72","1580139000 72","1580139300 71","1580139600 71","1580139900 71","1580140200 72","1580140500 72","1580140800 71","1580141100 72","1580141400 71","1580141700 71","1580142000 71","1580142300 71","1580142600 71","1580142900 71","1580143200 70","1580143500 71","1580143800 71","1580144100 71","1580144400 71","1580144700 71","1580145000 71","1580145300 71","1580145600 71","1580145900 71","1580146200 71","1580146500 71","1580146800 71","1580147100 71","1580147400 71","1580147700 71","1580148000 71","1580148300 71","1580148600 71","1580148900 71","1580149200 71","1580149500 71","1580149800 71","1580150100 71","1580150400 71","1580150700 72","1580151000 71","1580151300 71","1580151600 71","1580151900 71","1580152200 72","1580152500 71","1580152800 71","1580153100 71","1580153400 71","1580153700 72","1580154000 71","1580154300 72","1580154600 71","1580154900 71","1580155200 72","1580155500 71","1580155800 70","1580156100 71","1580156400 71","1580156700 71","1580157000 71","1580157300 71","1580157600 71","1580157900 71","1580158200 71","1580158500 71","1580158800 71","1580159100 71","1580159400 71","1580159700 71","1580160000 71","1580160300 72","1580160600 71","1580160900 71","1580161200 71","1580161500 71","1580161800 71","1580162100 71","1580162400 71","1580162700 71","1580163000 71","1580163300 71","1580163600 71","1580163900 71","1580164200 71","1580164500 71","1580164800 71","1580165100 71","1580165400 71","1580165700 71","1580166000 71","1580166300 71","1580166600 70","1580166900 71","1580167200 71","1580167500 71","1580167800 71","1580168100 71","1580168400 71","1580168700 71","1580169000 71","1580169300 71","1580169600 71","1580169900 72","1580170200 71","1580170500 71","1580170800 71","1580171100 71","1580171400 71","1580171700 71","1580172000 71","1580172300 71","1580172600 71","1580172900 71","1580173200 71","1580173500 71","1580173800 71","1580174100 71","1580174400 71","1580174700 71","1580175000 71","1580175300 71","1580175600 71","1580175900 71","1580176200 71","1580176500 71","1580176800 71","1580177100 71","1580177400 71","1580177700 71","1580178000 71","1580178300 71","1580178600 71","1580178900 71","1580179200 71","1580179500 71","1580179800 71","1580180100 71","1580180400 71","1580180700 71","1580181000 71","1580181300 71","1580181600 71","1580181900 71","1580182200 71","1580182500 71","1580182800 71","1580183100 71","1580183400 71","1580183700 70","1580184000 71","1580184300 71","1580184600 71","1580184900 71","1580185200 71","1580185500 71","1580185800 71","1580186100 71","1580186400 71","1580186700 71","1580187000 71","1580187300 71","1580187600 71","1580187900 71","1580188200 71","1580188500 71","1580188800 71","1580189100 71","1580189400 71","1580189700 71","1580190000 71","1580190300 71","1580190600 71","1580190900 71","1580191200 71","1580191500 71","1580191800 71","1580192100 71","1580192400 71","1580192700 71","1580193000 71","1580193300 71","1580193600 71","1580193900 71","1580194200 71","1580194500 71","1580194800 71","1580195100 71","1580195400 71","1580195700 71","1580196000 71","1580196300 71","1580196600 71","1580197200 71","1580197500 71","1580197800 71","1580198100 71","1580198400 71","1580198700 71","1580199000 72","1580199300 72","1580199600 72","1580199900 72","1580200200 72","1580200500 71","1580200800 72","1580201100 72","1580201400 72","1580201700 72","1580202000 72","1580202300 71","1580202600 72","1580202900 72","1580203200 72","1580203500 71","1580203800 72","1580204100 72","1580204400 72","1580204700 71","1580205000 71","1580205300 71","1580205600 72","1580205900 71","1580206200 71","1580206500 71","1580206800 71","1580207100 71","1580207400 71","1580207700 71","1580208000 71","1580208300 71","1580208600 71","1580208900 71","1580209200 71","1580209500 71","1580209800 71","1580210100 71","1580210400 71","1580210700 71","1580211000 71","1580211300 71","1580211600 71","1580211900 71","1580212200 71","1580212500 71","1580212800 71","1580213100 71","1580213400 71","1580213700 71","1580214000 71","1580214300 71","1580214600 71","1580214900 71","1580215200 71","1580215500 71","1580215800 71","1580216100 71","1580216400 71","1580216700 71","1580217000 71","1580217300 71","1580217600 71","1580217900 71","1580218200 71","1580218500 71","1580218800 71","1580219100 71","1580219400 71","1580219700 71","1580220000 71","1580220300 71","1580220600 71","1580220900 71","1580221200 71","1580221500 71","1580221800 71","1580222100 72","1580222400 72","1580222700 72","1580223000 71","1580223300 71","1580223600 71","1580223900 71","1580224200 71","1580224500 71","1580224800 72","1580225100 71","1580225400 72","1580225700 71","1580226000 71","1580226300 71","1580226600 71","1580226900 71","1580227200 71","1580227500 71","1580227800 71","1580228100 71","1580228400 71","1580228700 71","1580229000 71","1580229300 71","1580229600 72","1580229900 71","1580230200 72","1580230500 72","1580230800 71","1580231100 72","1580231400 71","1580231700 72","1580232000 72","1580232300 72","1580232600 71","1580232900 72","1580233200 72","1580233500 71","1580233800 71","1580234100 71","1580234400 71","1580234700 71","1580235000 71","1580235300 72","1580235600 71","1580235900 71","1580236200 71","1580236500 71","1580236800 71","1580237100 71","1580237400 71","1580237700 71","1580238000 71","1580238300 71","1580238600 71","1580238900 71","1580239200 71","1580239500 71","1580239800 71","1580240100 71","1580240400 71","1580240700 71","1580241000 71","1580241300 71","1580241600 71","1580241900 71","1580242200 71","1580242500 70","1580242800 71","1580243100 71","1580243400 71","1580243700 71","1580244000 71","1580244300 71","1580244600 71","1580244900 71","1580245200 71","1580245500 71","1580245800 71","1580246100 71","1580246400 71","1580246700 71","1580247000 71","1580247300 71","1580247600 71","1580247900 71","1580248200 58","1580248500 71","1580248800 72","1580249700 58","1580250000 72","1580250600 73","1580251200 72","1580251800 72","1580252400 70","1580252700 72","1580253000 71","1580253300 72","1580253600 72","1580253900 72","1580254200 72","1580254500 72","1580254800 72","1580255100 71","1580255400 72","1580255700 72","1580256000 72","1580256300 71","1580256600 72","1580256900 72","1580257200 71","1580257500 72","1580257800 72","1580258100 72","1580258400 72","1580258700 72","1580259000 72","1580259300 71","1580259600 71","1580259900 72","1580260200 72","1580260500 72","1580260800 72","1580261100 71","1580261400 72","1580261700 72","1580262000 72","1580262300 71","1580262600 72","1580262900 72","1580263200 71","1580263500 71","1580263800 72","1580264100 72","1580264400 72","1580264700 72","1580265000 72","1580265300 72","1580265600 72","1580265900 72","1580266200 72","1580266500 72","1580266800 72","1580267100 71","1580267400 72","1580267700 72","1580268000 72","1580268300 72","1580268600 72","1580268900 72","1580269200 72","1580269500 72","1580269800 72","1580270100 71","1580270400 72","1580270700 72","1580271000 72","1580271300 72","1580271600 71","1580271900 72","1580272200 72","1580272500 71","1580272800 72","1580273100 72","1580273400 71","1580273700 72","1580274000 72","1580274300 72","1580274600 72","1580274900 72","1580275200 72","1580275500 71","1580275800 72","1580276100 71","1580276400 72","1580276700 71","1580277000 72","1580277300 72","1580277600 72","1580277900 62","1580278500 46","1580278800 68","1580279100 62","1580279400 62","1580280000 72","1580280300 73","1580280600 72","1580280900 71","1580281200 73","1580281500 72","1580281800 72","1580282100 72","1580282400 72","1580282700 72","1580283000 72","1580283600 72","1580283900 72","1580284200 72","1580284500 72","1580284800 72","1580285100 72","1580285400 72","1580285700 72","1580286000 72","1580286300 72","1580286600 72","1580286900 72","1580287200 72","1580287500 72","1580287800 72","1580288100 72","1580288400 72","1580288700 72","1580289000 72","1580289300 72","1580289600 72","1580289900 72","1580290200 72","1580290500 72","1580290800 72","1580291100 72","1580291400 72","1580291700 72","1580292000 72","1580292300 72","1580292600 72","1580292900 72","1580293200 72","1580293500 71","1580293800 72","1580294100 71","1580294400 72","1580294700 72","1580295000 72","1580295300 72","1580295600 72","1580295900 72","1580296200 72","1580296500 72","1580296800 72","1580297100 72","1580297400 72","1580297700 72","1580298000 72","1580298300 72","1580298600 72","1580298900 72","1580299200 72","1580299500 72","1580299800 72","1580300100 72","1580300400 72","1580300700 72","1580301000 72","1580301300 72","1580301600 72","1580301900 72","1580302200 72","1580302500 72","1580302800 72","1580303100 72","1580303400 72","1580303700 72","1580304000 72","1580304300 72","1580304600 72","1580304900 72","1580305200 72","1580305500 72","1580305800 72","1580306100 72","1580306400 72","1580306700 72","1580307000 72","1580307300 72","1580307600 72","1580307900 72","1580308200 72","1580308500 72","1580308800 72","1580309100 72","1580309400 72","1580309700 71","1580310000 72","1580310300 72","1580310600 72","1580310900 72","1580311200 72","1580311500 72","1580311800 72","1580312100 72","1580312400 72","1580312700 72","1580313000 72","1580313300 72","1580313600 72","1580313900 72","1580314200 72","1580314500 72","1580314800 72","1580315100 72","1580315400 72","1580315700 72","1580316000 72","1580316300 72","1580316600 72","1580316900 72","1580317200 72","1580317500 72","1580317800 72","1580318100 72","1580318400 72","1580318700 72","1580319000 72","1580319300 72","1580319600 72","1580319900 72","1580320200 72","1580320500 72","1580320800 71","1580321100 71","1580321400 72","1580321700 72","1580322000 72","1580322300 72","1580322600 72","1580322900 71","1580323200 71","1580323500 72","1580323800 71","1580324100 71","1580324400 72","1580324700 70","1580325000 71","1580325300 71","1580325600 71","1580325900 71","1580326200 71","1580326500 70","1580326800 70","1580327100 71","1580327400 71","1580327700 71","1580328000 71","1580328300 71","1580328600 71","1580328900 71","1580329200 72","1580329500 71","1580329800 71","1580330100 71","1580330400 71","1580330700 70","1580331000 71","1580331300 71","1580331600 71","1580331900 71","1580332200 71","1580332500 71","1580332800 70","1580333100 71","1580333400 71","1580333700 71","1580334000 71","1580334300 71","1580334600 70","1580334900 71","1580335200 71","1580335500 71","1580335800 71","1580336100 71","1580336400 70","1580336700 70","1580337000 71","1580337300 71","1580337600 71","1580337900 71","1580338200 71","1580338500 71","1580338800 71","1580339100 71","1580339400 71","1580339700 71","1580340000 70","1580340300 70","1580340600 71","1580340900 71","1580341200 71","1580341500 70","1580341800 71","1580342100 70","1580342400 70","1580342700 70","1580343000 71","1580343300 71","1580343600 71","1580343900 71","1580344200 71","1580344500 71","1580344800 71","1580345100 71","1580345400 71","1580345700 71","1580346000 70","1580346300 70","1580346600 71","1580346900 71","1580347200 71","1580347500 71","1580347800 71","1580348100 71","1580348400 71","1580348700 71","1580349000 71","1580349300 70","1580349600 71","1580349900 71","1580350200 71","1580350500 71","1580350800 71","1580351100 71","1580351400 71","1580351700 71","1580352000 71","1580352300 71","1580352600 71","1580352900 71","1580353200 70","1580353500 71","1580353800 71","1580354100 71","1580354400 71","1580354700 71","1580355000 71","1580355300 71","1580355600 71","1580355900 71","1580356200 71","1580356500 71","1580356800 71","1580357100 71","1580357400 71","1580357700 71","1580358000 71","1580358300 71","1580358600 71","1580358900 71","1580359200 71","1580359500 71","1580359800 71","1580360100 71","1580360400 71","1580360700 71","1580361000 71","1580361300 72","1580361600 71","1580361900 72","1580362200 71","1580362500 70","1580362800 71","1580363100 71","1580363400 70","1580363700 70","1580364000 72","1580364300 72","1580364600 71","1580364900 71","1580365200 71","1580365500 71","1580365800 71","1580366100 71","1580366400 70","1580366700 69","1580367000 72","1580367300 71","1580367600 71","1580367900 71","1580368200 71","1580368500 71","1580368800 71","1580369100 71","1580369400 72","1580370000 71","1580370300 71","1580370600 71","1580370900 71","1580371200 71","1580371500 71","1580371800 71","1580372100 71","1580372400 71","1580372700 71","1580373000 71","1580373300 71","1580373600 72","1580373900 71","1580374200 71","1580374500 71","1580374800 71","1580375100 71","1580375400 71","1580375700 71","1580376000 71","1580376300 71","1580376600 71","1580376900 71","1580377200 71","1580377500 71","1580377800 71","1580378100 71","1580378400 71","1580378700 70","1580379000 71","1580379300 71","1580379600 71","1580379900 71","1580380200 71","1580380500 70","1580380800 71","1580381100 71","1580381400 71","1580381700 71","1580382000 71","1580382300 71","1580382600 71","1580382900 71","1580383200 71","1580383500 71","1580383800 71","1580384100 71","1580384400 71","1580384700 71","1580385000 71","1580385300 71","1580385600 71","1580385900 71","1580386200 71","1580386500 71","1580386800 72","1580387100 71","1580387400 71","1580387700 71","1580388000 71","1580388300 71","1580388600 71","1580388900 72","1580389200 72","1580389500 71","1580389800 72","1580390100 72","1580390400 71","1580390700 72","1580391000 71","1580391300 71","1580391600 71","1580391900 71","1580392200 72","1580392500 72","1580392800 72","1580393100 72","1580393400 72","1580393700 72","1580394000 72","1580394300 72","1580394600 72","1580394900 72","1580395200 72","1580395500 72","1580395800 72","1580396100 72","1580396400 72","1580396700 72","1580397000 72","1580397300 72","1580397600 72","1580397900 71","1580398200 72","1580398500 71","1580398800 72","1580399100 72","1580399400 71","1580399700 72","1580400000 71","1580400300 71","1580400600 72","1580400900 71","1580401200 71","1580401500 72","1580401800 71","1580402100 72","1580402400 71","1580402700 71","1580403000 71","1580403300 72","1580403600 72","1580403900 71","1580404200 72","1580404500 71","1580404800 71","1580405100 72","1580405400 71","1580405700 72","1580406000 72","1580406300 71","1580406600 72","1580406900 72","1580407200 72","1580407500 72","1580407800 71","1580408100 72","1580408400 72","1580408700 71","1580409000 71","1580409300 72","1580409600 71","1580409900 71","1580410200 71","1580410500 72","1580410800 71","1580411100 72","1580411400 71","1580411700 71","1580412000 72","1580412300 72","1580412600 71","1580412900 71","1580413200 72","1580413500 71","1580413800 72","1580414100 72","1580414400 71","1580414700 71","1580415000 72","1580415300 72","1580415600 72","1580415900 72","1580416200 72","1580416500 72","1580416800 72","1580417100 72","1580417400 72","1580417700 72","1580418000 72","1580418300 72","1580418600 71","1580418900 72","1580419200 72","1580419500 72","1580419800 72","1580420100 71","1580420400 72","1580420700 72","1580421000 72","1580421300 72","1580421600 72","1580421900 71","1580422200 71","1580422500 71","1580422800 72","1580423100 72","1580423400 71","1580423700 72","1580424000 71","1580424300 71","1580424600 71","1580424900 71","1580425200 72","1580425500 71","1580425800 71","1580426100 71","1580426400 71","1580426700 71","1580427000 71","1580427300 71","1580427600 71","1580427900 71","1580428200 71","1580428500 71","1580428800 71","1580429100 71","1580429400 71","1580429700 71","1580430000 71","1580430300 71","1580430600 71","1580430900 71","1580431200 71","1580431500 71","1580431800 71","1580432100 71","1580432400 71","1580432700 71","1580433000 71","1580433300 71","1580433600 71","1580433900 71","1580434200 71","1580434500 71","1580434800 71","1580435100 70","1580435400 71","1580435700 71","1580436000 71","1580436300 71","1580436600 71","1580436900 71","1580437200 71","1580437500 71","1580437800 71","1580438100 71","1580438400 71","1580438700 71","1580439000 71","1580439300 71","1580439600 71","1580439900 71","1580440200 71","1580440500 71","1580440800 71","1580441100 71","1580441400 71","1580441700 71","1580442000 71","1580442300 71","1580442600 71","1580442900 71","1580443200 71","1580443500 71","1580443800 71","1580444100 71","1580444400 71","1580444700 71","1580445000 71","1580445300 71","1580445600 71","1580445900 72","1580446200 71","1580446500 72","1580446800 72","1580447100 71","1580447400 71","1580447700 72","1580448000 71","1580448300 71","1580448600 72","1580448900 71","1580449200 71","1580449500 71","1580449800 71","1580450100 71","1580450400 71","1580450700 71","1580451000 72","1580451300 71","1580451600 71","1580451900 71","1580452200 71","1580452500 71","1580452800 71","1580453100 72","1580453400 72","1580453700 72","1580454000 72","1580454300 71","1580454600 72","1580454900 72","1580455200 71","1580455500 72","1580455800 72","1580456400 71","1580456700 72","1580457000 72","1580457300 72","1580457600 71","1580457900 72","1580458200 71","1580458500 72","1580458800 71","1580459100 72","1580459400 72","1580459700 72","1580460000 72","1580460300 72","1580460600 72","1580460900 71","1580461200 72","1580461500 72","1580461800 71","1580462100 72","1580462400 72","1580462700 72","1580463000 72","1580463300 72","1580463600 72","1580463900 71","1580464200 71","1580464500 72","1580464800 71","1580465100 72","1580465400 72","1580465700 71","1580466000 72","1580466300 72","1580466600 71","1580466900 70","1580467200 70","1580467500 70","1580467800 71","1580468100 71","1580468400 71","1580468700 71","1580469000 71","1580469300 71","1580469600 72","1580469900 71","1580470200 72","1580470500 72","1580470800 72","1580471100 71","1580471400 71","1580471700 71","1580472000 71","1580472300 72","1580472600 71","1580472900 72","1580473200 71","1580473500 72","1580473800 71","1580474100 71","1580474400 71","1580474700 71","1580475000 71","1580475300 71","1580475600 71","1580475900 71","1580476200 71","1580476500 71","1580476800 71","1580477100 71","1580477400 71","1580477700 71","1580478000 71","1580478300 71","1580478600 71","1580478900 71","1580479200 71","1580479500 71","1580479800 71","1580480100 71","1580480400 72","1580480700 72","1580481000 72","1580481300 72","1580481600 72","1580481900 71","1580482200 71","1580482500 72","1580482800 71","1580483100 71","1580483400 71","1580483700 71","1580484000 71","1580484300 72","1580484600 71","1580484900 72","1580485200 72","1580485500 71","1580485800 72","1580486100 71","1580486400 71","1580486700 71","1580487000 71","1580487300 72","1580487600 71","1580487900 72","1580488200 72","1580488500 72","1580488800 72","1580489100 71","1580489400 72","1580489700 72","1580490000 71","1580490300 71","1580490600 71","1580490900 71","1580491200 71","1580491500 71","1580491800 71","1580492100 71","1580492400 71","1580492700 71","1580493000 71","1580493300 71","1580493600 71","1580493900 71","1580494200 71","1580494500 71","1580494800 71","1580495100 71","1580495400 71","1580495700 71","1580496000 71","1580496300 71","1580496600 71","1580496900 71","1580497200 71","1580497500 71","1580497800 71","1580498100 71","1580498400 71","1580498700 71","1580499000 71","1580499300 71","1580499600 70","1580499900 71","1580500200 71","1580500500 71","1580500800 70","1580501100 70","1580501400 71","1580501700 70","1580502000 70","1580502300 70","1580502600 70","1580502900 70","1580503200 70","1580503500 70","1580503800 70","1580504100 70","1580504400 71","1580504700 71","1580505000 71","1580505300 70","1580505600 71","1580505900 70","1580506200 70","1580506500 70","1580506800 70","1580507100 70","1580507400 70","1580507700 70","1580508000 70","1580508300 70","1580508600 70","1580508900 70","1580509200 70","1580509500 71","1580509800 70","1580510100 70","1580510400 70","1580510700 71","1580511000 70","1580511300 70","1580511600 70","1580511900 70","1580512200 70","1580512500 70","1580512800 70","1580513100 70","1580513400 70","1580513700 70","1580514000 70","1580514300 70","1580514600 70","1580514900 71","1580515200 70","1580515500 70","1580515800 70","1580516100 70","1580516400 70","1580516700 70","1580517000 70","1580517300 70","1580517600 70","1580517900 70","1580518200 70","1580518500 70","1580518800 70","1580519100 70","1580519400 70","1580519700 70","1580520000 70","1580520300 70","1580520600 70","1580520900 70","1580521200 70","1580521500 70","1580521800 70","1580522100 70","1580522400 70","1580522700 70","1580523000 70","1580523300 70","1580523600 70","1580523900 70","1580524200 70","1580524500 70","1580524800 70","1580525100 70","1580525400 70","1580525700 70","1580526000 70","1580526300 70","1580526600 70","1580526900 70","1580527200 70","1580527500 70","1580527800 70","1580528100 70","1580528400 70","1580528700 70","1580529000 70","1580529300 70","1580529600 70","1580529900 70","1580530200 70","1580530500 70","1580530800 70","1580531100 70","1580531400 70","1580531700 70","1580532000 70","1580532300 70","1580532600 70","1580532900 70","1580533200 70","1580533500 70","1580533800 70","1580534100 70","1580534400 70","1580534700 70","1580535000 70","1580535300 70","1580535600 70","1580535900 70","1580536200 70","1580536500 70","1580536800 70","1580537100 70","1580537400 70","1580537700 70","1580538000 70","1580538300 70","1580538600 70","1580538900 70","1580539200 70","1580539500 70","1580539800 70","1580540100 70","1580540400 70","1580540700 70","1580541000 70","1580541300 70","1580541600 70","1580541900 70","1580542200 70","1580542800 70","1580543100 70","1580543400 70","1580543700 70","1580544000 70","1580544300 70","1580544600 70","1580544900 70","1580545200 70","1580545500 70","1580545800 70","1580546100 70","1580546400 70","1580546700 70","1580547000 70","1580547300 70","1580547600 70","1580547900 70","1580548200 70","1580548500 70","1580548800 70","1580549100 70","1580549400 70","1580549700 70","1580550000 70","1580550300 70","1580550600 70","1580550900 70","1580551200 70","1580551500 70","1580551800 70","1580552100 70","1580552400 70","1580552700 70","1580553000 70","1580553300 70","1580553600 70","1580553900 70","1580554200 70","1580554500 70","1580554800 70","1580555100 70","1580555400 70","1580555700 70","1580556000 70","1580556300 70","1580556600 70","1580556900 69","1580557200 69","1580557500 70","1580557800 70","1580558100 70","1580558400 70","1580558700 70","1580559000 69","1580559300 69","1580559600 69","1580559900 69","1580560200 69","1580560500 69","1580560800 70","1580561100 70","1580561400 70","1580561700 70","1580562000 70","1580562300 70","1580562600 70","1580562900 70","1580563200 69","1580563500 69","1580563800 70","1580564100 69","1580564400 70","1580564700 70","1580565000 70","1580565300 70","1580565600 70","1580565900 69","1580566200 70","1580566500 70","1580566800 69","1580567100 70","1580567400 70","1580567700 70","1580568000 69","1580568300 70","1580568600 70","1580568900 70","1580569200 70","1580569500 70","1580569800 69","1580570100 69","1580570400 70","1580570700 70","1580571000 70","1580571300 70","1580571600 70","1580571900 70","1580572200 70","1580572500 70","1580572800 70","1580573100 70","1580573400 70","1580573700 70","1580574000 70","1580574300 70","1580574600 70","1580574900 70","1580575200 70","1580575500 70","1580575800 70","1580576100 70","1580576400 70","1580576700 70","1580577000 70","1580577300 70","1580577600 70","1580577900 70","1580578200 70","1580578500 70","1580578800 70","1580579100 70","1580579400 70","1580579700 69","1580580000 70","1580580300 70","1580580600 70","1580580900 70","1580581200 69","1580581500 70","1580581800 70","1580582100 70","1580582400 69","1580582700 69","1580583000 70","1580583300 70","1580583600 70","1580583900 69","1580584200 69","1580584500 70","1580584800 70","1580585100 70","1580585400 70","1580585700 70","1580586000 69","1580586300 70","1580586600 70","1580586900 70","1580587200 70","1580587500 70","1580587800 70","1580588100 70","1580588400 70","1580588700 70","1580589000 70","1580589300 70","1580589600 70","1580589900 70","1580590200 70","1580590500 70","1580590800 70","1580591100 70","1580591400 70","1580591700 70","1580592000 70","1580592300 70","1580592600 70","1580592900 70","1580593200 70","1580593500 70","1580593800 70","1580594100 70","1580594400 70","1580594700 70","1580595000 70","1580595300 70","1580595600 70","1580595900 70","1580596200 70","1580596500 69","1580596800 70","1580597100 70","1580597400 70","1580597700 70","1580598000 70","1580598300 70","1580598600 69","1580598900 70","1580599200 69","1580599500 70","1580599800 70","1580600100 70","1580600400 69","1580600700 69","1580601000 69","1580601300 69","1580601600 69","1580601900 70","1580602200 69","1580602500 69","1580602800 69","1580603100 69","1580603400 69","1580603700 70","1580604000 70","1580604300 70","1580604600 69","1580604900 70","1580605200 70","1580605500 70","1580605800 70","1580606100 70","1580606400 70","1580606700 69","1580607000 70","1580607300 70","1580607600 69","1580607900 69","1580608200 69","1580608500 69","1580608800 69","1580609100 69","1580609400 69","1580609700 69","1580610000 70","1580610300 70","1580610600 69","1580610900 70","1580611200 70","1580611500 70","1580611800 70","1580612100 70","1580612400 70","1580612700 70","1580613000 69","1580613300 69","1580613600 69","1580613900 69","1580614200 69","1580614500 69","1580614800 69","1580615100 69","1580615400 69","1580615700 70","1580616000 70","1580616300 70","1580616600 69","1580616900 69","1580617200 69","1580617500 69","1580617800 69","1580618100 69","1580618400 69","1580618700 69","1580619000 69","1580619300 69","1580619600 69","1580619900 69","1580620200 70","1580620500 70","1580620800 69","1580621100 69","1580621400 69","1580621700 69","1580622000 69","1580622300 69","1580622600 69","1580622900 69","1580623200 69","1580623500 69","1580623800 70","1580624100 70","1580624400 69","1580624700 69","1580625000 69","1580625300 69","1580625600 69","1580625900 70","1580626200 69","1580626500 69","1580626800 70","1580627100 70","1580627400 70","1580627700 70","1580628000 69","1580628300 69","1580628600 70","1580629200 70","1580629500 70","1580629800 70","1580630100 70","1580630400 70","1580630700 70","1580631000 71","1580631300 70","1580631600 70","1580631900 69","1580632200 70","1580632500 70","1580632800 70","1580633100 69","1580633400 69","1580633700 70","1580634000 70","1580634300 71","1580634600 70","1580634900 71","1580635200 71","1580635500 70","1580635800 70","1580636100 71","1580636400 71","1580636700 71","1580637000 70","1580637300 71","1580637600 70","1580637900 70","1580638200 71","1580638500 71","1580638800 71","1580639100 71","1580639400 71","1580639700 71","1580640000 71","1580640300 70","1580640600 71","1580640900 71","1580641200 71","1580641500 71","1580641800 71","1580642100 71","1580642400 72","1580642700 71","1580643000 71","1580643300 71","1580643600 71","1580643900 71","1580644200 71","1580644500 71","1580644800 71","1580645100 71","1580645400 71","1580645700 71","1580646000 71","1580646300 71","1580646600 71","1580646900 72","1580647200 71","1580647500 71","1580647800 71","1580648100 71","1580648400 72","1580648700 71","1580649000 71","1580649300 71","1580649600 71","1580649900 71","1580650200 72","1580650500 71","1580650800 71","1580651100 71","1580651400 71","1580651700 71","1580652000 71","1580652300 71","1580652600 71","1580652900 71","1580653200 72","1580653500 71","1580653800 71","1580654100 71","1580654400 72","1580654700 71","1580655000 72","1580655300 72","1580655600 72","1580655900 72","1580656200 72","1580656500 72","1580656800 72","1580657100 72","1580657400 71","1580657700 72","1580658000 71","1580658300 72","1580658600 71","1580658900 72","1580659200 72","1580659500 71","1580659800 72","1580660100 72","1580660400 72","1580660700 71","1580661000 72","1580661300 72","1580661600 72","1580661900 72","1580662200 72","1580662500 72","1580662800 72","1580663100 72","1580663400 72","1580663700 72","1580664000 72","1580664300 72","1580664600 72","1580664900 72","1580665200 71","1580665500 71","1580665800 72","1580666100 72","1580666400 72","1580666700 72","1580667000 72","1580667300 72","1580667600 72","1580667900 72","1580668200 71","1580668500 72","1580668800 72","1580669100 72","1580669400 72","1580669700 72","1580670000 72","1580670300 72","1580670600 71","1580670900 72","1580671200 72","1580671500 72","1580671800 72","1580672100 71","1580672400 72","1580672700 72","1580673000 72","1580673300 72","1580673600 72","1580673900 72","1580674200 72","1580674500 72","1580674800 72","1580675100 72","1580675400 72","1580675700 72","1580676000 72","1580676300 72","1580676600 72","1580676900 72","1580677200 72","1580677500 72","1580677800 72","1580678100 72","1580678400 72","1580678700 72","1580679000 72","1580679300 72","1580679600 72","1580679900 72","1580680200 72","1580680500 72","1580680800 72","1580681100 72","1580681400 72","1580681700 72","1580682000 72","1580682300 72","1580682600 72","1580682900 72","1580683200 72","1580683500 72","1580683800 72","1580684100 72","1580684400 72","1580684700 72","1580685000 72","1580685300 72","1580685600 72","1580685900 72","1580686200 72","1580686500 72","1580686800 72","1580687100 72","1580687400 72","1580687700 72","1580688000 72","1580688300 72","1580688600 71","1580688900 72","1580689200 72","1580689500 72","1580689800 72","1580690100 72","1580690400 72","1580690700 72","1580691000 72","1580691300 72","1580691600 72","1580691900 72","1580692200 72","1580692500 72","1580692800 72","1580693100 72","1580693400 72","1580693700 72","1580694000 72","1580694300 72","1580694600 72","1580694900 71","1580695200 72","1580695500 71","1580695800 71","1580696100 71","1580696400 71","1580696700 71","1580697000 71","1580697300 71","1580697600 71","1580697900 72","1580698200 71","1580698500 71","1580698800 71","1580699100 71","1580699400 71","1580699700 72","1580700000 72","1580700300 72","1580700600 72","1580700900 72","1580701200 72","1580701500 72","1580701800 72","1580702100 72","1580702400 72","1580702700 71","1580703000 71","1580703300 71","1580703600 71","1580703900 71","1580704200 71","1580704500 71","1580704800 71","1580705100 72","1580705400 71","1580705700 72","1580706000 71","1580706300 72","1580706600 72","1580706900 71","1580707200 72","1580707500 72","1580707800 72","1580708100 71","1580708400 71","1580708700 72","1580709000 71","1580709300 72","1580709600 71","1580709900 72","1580710200 71","1580710500 71","1580710800 71","1580711100 71","1580711400 71","1580711700 72","1580712000 72","1580712300 72","1580712600 72","1580712900 71","1580713200 71","1580713500 71","1580713800 71","1580714100 72","1580714400 71","1580714700 71","1580715000 71","1580715600 71","1580715900 71","1580716200 71","1580716500 71","1580716800 71","1580717100 71","1580717400 71","1580717700 71","1580718000 71","1580718300 71","1580718600 71","1580718900 71","1580719200 71","1580719500 71","1580719800 71","1580720100 70","1580720400 71","1580720700 71","1580721000 71","1580721300 71","1580721600 71","1580721900 71","1580722200 71","1580722500 71","1580722800 71","1580723100 71","1580723400 70","1580723700 70","1580724000 71","1580724300 71","1580724600 70","1580724900 71","1580725200 71","1580725500 70","1580725800 71","1580726100 72","1580726400 71","1580726700 71","1580727000 71","1580727300 71","1580727600 71","1580727900 71","1580728200 71","1580728500 71","1580728800 71","1580729100 71","1580729400 71","1580729700 71","1580730000 70","1580730300 70","1580730600 70","1580730900 71","1580731200 71","1580731500 70","1580731800 71","1580732100 70","1580732400 70","1580732700 70","1580733000 70","1580733300 70","1580733600 69","1580733900 70","1580734200 69","1580734500 70","1580734800 70","1580735100 70","1580735400 70","1580735700 70","1580736000 69","1580736300 70","1580736600 69","1580736900 69","1580737200 69","1580737500 70","1580737800 69","1580738100 69","1580738400 69","1580738700 69","1580739000 69","1580739300 69","1580739600 69","1580739900 69","1580740200 69","1580740500 69","1580740800 69","1580741100 69","1580741400 70","1580741700 69","1580742000 69","1580742300 69","1580742600 70","1580742900 69","1580743200 69","1580743500 69","1580743800 70","1580744100 69","1580744400 69","1580744700 70","1580745000 69","1580745300 69","1580745600 70","1580745900 70","1580746200 70","1580746500 70","1580746800 70","1580747100 69","1580747400 70","1580747700 69","1580748000 70","1580748300 71","1580748600 70","1580748900 71","1580749200 71","1580749500 71","1580749800 71","1580750100 71","1580750400 71","1580750700 71","1580751000 71","1580751300 71","1580751600 70","1580751900 71","1580752200 71","1580752500 71","1580752800 71","1580753100 71","1580753400 71","1580753700 71","1580754000 71","1580754300 71","1580754600 71","1580754900 71","1580755200 71","1580755500 71","1580755800 71","1580756100 71","1580756400 72","1580756700 71","1580757000 71","1580757300 71","1580757600 71","1580757900 71","1580758200 71","1580758500 71","1580758800 71","1580759100 72","1580759400 71","1580759700 71","1580760000 72","1580760300 72","1580760600 72","1580760900 72","1580761200 72","1580761500 71","1580761800 72","1580762100 72","1580762400 72","1580762700 72","1580763000 72","1580763300 72","1580763600 72","1580763900 72","1580764200 72","1580764500 72","1580764800 72","1580765100 72","1580765400 72","1580765700 72","1580766000 72","1580766300 72","1580766600 72","1580766900 71","1580767200 65","1580767500 66","1580768100 62","1580768400 69","1580768700 69","1580769000 75","1580769300 59","1580769600 72","1580769900 71","1580770200 71","1580770500 71","1580770800 71","1580771100 72","1580771400 71","1580771700 72","1580772000 71","1580772300 72","1580772600 72","1580772900 71","1580773200 72","1580773500 71","1580773800 71","1580774100 71","1580774400 71","1580774700 71","1580775000 71","1580775300 71","1580775600 71","1580775900 71","1580776200 71","1580776500 71","1580776800 71","1580777100 71","1580777400 71","1580777700 71","1580778000 71","1580778300 71","1580778600 71","1580778900 71","1580779200 71","1580779500 71","1580779800 71","1580780100 71","1580780400 71","1580780700 71","1580781000 71","1580781300 71","1580781600 71","1580781900 71","1580782200 71","1580782500 71","1580782800 71","1580783100 71","1580783400 71","1580783700 71","1580784000 71","1580784300 71","1580784600 70","1580784900 71","1580785200 71","1580785500 71","1580785800 70","1580786100 70","1580786400 70","1580786700 70","1580787000 71","1580787300 70","1580787600 70","1580787900 70","1580788200 70","1580788500 71","1580788800 71","1580789100 71","1580789400 71","1580789700 71","1580790000 71","1580790300 71","1580790600 70","1580790900 70","1580791200 70","1580791500 70","1580791800 70","1580792100 71","1580792400 71","1580792700 71","1580793000 71","1580793300 71","1580793600 70","1580793900 71","1580794200 71","1580794500 71","1580794800 70","1580795100 71","1580795400 70","1580795700 70","1580796000 70","1580796300 70","1580796600 70","1580796900 70","1580797200 70","1580797500 70","1580797800 70","1580798100 70","1580798400 70","1580798700 70","1580799000 70","1580799300 70","1580799600 70","1580799900 70","1580800200 70","1580800500 70","1580800800 70","1580801100 70","1580801400 70","1580802000 70","1580802300 70","1580802600 71","1580802900 71","1580803200 70","1580803500 70","1580803800 70","1580804100 70","1580804400 70","1580804700 70","1580805000 70","1580805300 70","1580805600 70","1580805900 70","1580806200 70","1580806500 70","1580806800 70","1580807100 70","1580807400 70","1580807700 70","1580808000 70","1580808300 70","1580808600 70","1580808900 70","1580809200 70","1580809500 69","1580809800 70","1580810100 69","1580810400 70","1580810700 70","1580811000 70","1580811300 70","1580811600 69","1580811900 70","1580812200 70","1580812500 70","1580812800 70","1580813100 70","1580813400 69","1580813700 69","1580814000 69","1580814300 69","1580814600 69","1580814900 69","1580815200 69","1580815500 70","1580815800 69","1580816100 69","1580816400 69","1580816700 68","1580817000 69","1580817300 70","1580817600 70","1580817900 69","1580818200 69","1580818500 69","1580818800 69","1580819100 69","1580819400 69","1580819700 68","1580820000 68","1580820300 69","1580820600 68","1580820900 68","1580821200 68","1580821500 68","1580821800 68","1580822100 68","1580822400 68","1580822700 68","1580823000 68","1580823300 68","1580823600 68","1580823900 68","1580824200 68","1580824500 68","1580824800 69","1580825100 68","1580825400 68","1580825700 68","1580826000 68","1580826300 68","1580826600 69","1580826900 68","1580827200 68","1580827500 68","1580827800 68","1580828100 68","1580828400 68","1580828700 68","1580829000 68","1580829300 68","1580829600 68","1580829900 68","1580830200 68","1580830500 68","1580830800 68","1580831100 68","1580831400 68","1580831700 68","1580832000 68","1580832300 68","1580832600 69","1580832900 69","1580833200 69","1580833500 69","1580833800 68","1580834100 69","1580834400 69","1580834700 68","1580835000 69","1580835300 69","1580835600 69","1580835900 69","1580836200 69","1580836500 69","1580836800 69","1580837100 69","1580837400 70","1580837700 70","1580838000 70","1580838300 69","1580838600 69","1580838900 70","1580839200 70","1580839500 69","1580839800 70","1580840100 69","1580840400 69","1580840700 70","1580841000 69","1580841300 70","1580841600 70","1580841900 70","1580842200 70","1580842500 70","1580843100 67","1580843400 69","1580843700 76","1580844000 71","1580844300 64","1580844600 54","1580844900 66","1580845200 65","1580845500 71","1580845800 70","1580846100 71","1580846400 71","1580846700 70","1580847000 71","1580847300 71","1580847600 71","1580847900 71","1580848200 71","1580848500 71","1580848800 71","1580849100 71","1580849400 71","1580849700 71","1580850000 71","1580850300 71","1580850600 71","1580850900 71","1580851200 71","1580851500 71","1580851800 71","1580852100 71","1580852400 71","1580852700 71","1580853000 71","1580853300 71","1580853600 71","1580853900 71","1580854200 71","1580854500 71","1580854800 71","1580855100 71","1580855400 71","1580855700 71","1580856000 71","1580856300 71","1580856600 71","1580856900 71","1580857200 72","1580857500 71","1580857800 71","1580858100 71","1580858400 71","1580858700 71","1580859000 71","1580859300 71","1580859600 71","1580859900 71","1580860200 71","1580860500 71","1580860800 71","1580861100 71","1580861400 71","1580861700 71","1580862000 71","1580862300 71","1580862600 71","1580862900 71","1580863200 71","1580863500 71","1580863800 71","1580864100 71","1580864400 71","1580864700 71","1580865000 71","1580865300 71","1580865600 71","1580865900 71","1580866200 71","1580866500 71","1580866800 71","1580867100 71","1580867400 71","1580867700 71","1580868000 71","1580868300 71","1580868600 71","1580868900 70","1580869200 71","1580869500 71","1580869800 71","1580870100 71","1580870400 71","1580870700 71","1580871000 71","1580871300 71","1580871600 71","1580871900 71","1580872200 71","1580872500 71","1580872800 71","1580873100 71","1580873400 71","1580873700 71","1580874000 71","1580874300 71","1580874600 71","1580874900 71","1580875200 71","1580875500 71","1580875800 71","1580876100 71","1580876400 71","1580876700 71","1580877000 71","1580877300 71","1580877600 71","1580877900 71","1580878200 71","1580878500 71","1580878800 71","1580879100 71","1580879400 71","1580879700 71","1580880000 71","1580880300 71","1580880600 71","1580880900 71","1580881200 71","1580881500 71","1580881800 71","1580882100 71","1580882400 71","1580882700 71","1580883000 71","1580883300 71","1580883600 71","1580883900 71","1580884200 71","1580884500 71","1580884800 71","1580885100 71","1580885400 71","1580885700 71","1580886000 71","1580886300 71","1580886600 71","1580886900 71","1580887200 71","1580887500 71","1580887800 71","1580888400 71","1580888700 71","1580889000 71","1580889300 71","1580889600 71","1580889900 71","1580890200 71","1580890500 71","1580890800 72","1580891100 71","1580891400 71","1580891700 71","1580892000 71","1580892300 71","1580892600 71","1580892900 71","1580893200 71","1580893500 71","1580893800 71","1580894100 71","1580894400 71","1580894700 71","1580895000 71","1580895300 71","1580895600 71","1580895900 71","1580896200 71","1580896500 71","1580896800 71","1580897100 71","1580897400 71","1580897700 71","1580898000 71","1580898300 71","1580898600 71","1580898900 71","1580899200 71","1580899500 71","1580899800 71","1580900100 71","1580900400 71","1580900700 71","1580901000 71","1580901300 71","1580901600 71","1580901900 71","1580902200 71","1580902500 71","1580902800 71","1580903100 71","1580903400 71","1580903700 71","1580904000 71","1580904300 71","1580904600 71","1580904900 71","1580905200 71","1580905500 71","1580905800 71","1580906100 71","1580906400 71","1580906700 71","1580907000 71","1580907300 71","1580907600 71","1580907900 71","1580908200 71","1580908500 71","1580908800 71","1580909100 71","1580909400 71","1580909700 71","1580910000 71","1580910300 71","1580910600 71","1580910900 71","1580911200 71","1580911500 71","1580911800 71","1580912100 71","1580912400 72","1580912700 71","1580913000 72","1580913300 71","1580913600 72","1580913900 71","1580914200 72","1580914500 71","1580914800 71","1580915100 71","1580915400 71","1580915700 71","1580916000 71","1580916300 71","1580916600 71","1580916900 71","1580917200 71","1580917500 71","1580917800 71","1580918100 71","1580918400 71","1580918700 71","1580919000 71","1580919300 71","1580919600 71","1580919900 71","1580920200 71","1580920500 72","1580920800 72","1580921100 71","1580921400 72","1580921700 72","1580922000 72","1580922300 72","1580922600 72","1580922900 72","1580923200 72","1580923500 72","1580923800 72","1580924100 72","1580924400 72","1580924700 72","1580925000 71","1580925300 72","1580925600 72","1580925900 71","1580926200 72","1580926500 72","1580926800 71","1580927100 72","1580927400 72","1580927700 71","1580928000 72","1580928300 72","1580928600 71","1580928900 72","1580929200 72","1580929500 72","1580929800 71","1580930100 72","1580930400 72","1580930700 71","1580931000 71","1580931300 71","1580931600 71","1580931900 71","1580932200 71","1580932500 71","1580932800 72","1580933100 71","1580933400 71","1580933700 71","1580934000 71","1580934300 71","1580934600 71","1580934900 71","1580935200 71","1580935500 71","1580935800 72","1580936100 72","1580936400 71","1580936700 71","1580937000 71","1580937300 72","1580937600 72","1580937900 72","1580938200 72","1580938500 72","1580938800 72","1580939100 72","1580939400 72","1580939700 71","1580940000 72","1580940300 72","1580940600 72","1580940900 72","1580941200 72","1580941500 72","1580941800 71","1580942100 71","1580942400 71","1580942700 71","1580943000 72","1580943300 72","1580943600 72","1580943900 72","1580944200 72","1580944500 71","1580944800 72","1580945100 72","1580945400 72","1580945700 72","1580946000 72","1580946300 72","1580946600 72","1580946900 72","1580947200 72","1580947500 72","1580947800 72","1580948100 72","1580948400 72","1580948700 72","1580949000 71","1580949300 72","1580949600 72","1580949900 72","1580950200 71","1580950500 72","1580950800 72","1580951100 72","1580951400 72","1580951700 72","1580952000 72","1580952300 72","1580952600 72","1580952900 72","1580953200 72","1580953500 72","1580953800 72","1580954100 71","1580954400 72","1580954700 72","1580955000 72","1580955300 72","1580955600 72","1580955900 72","1580956200 72","1580956500 72","1580956800 72","1580957100 72","1580957400 72","1580957700 72","1580958000 71","1580958300 72","1580958600 72","1580958900 72","1580959200 71","1580959500 72","1580959800 72","1580960100 72","1580960400 72","1580960700 72","1580961000 72","1580961300 71","1580961600 72","1580961900 72","1580962200 71","1580962500 72","1580962800 71","1580963100 72","1580963400 71","1580963700 72","1580964000 72","1580964300 72","1580964600 72","1580964900 72","1580965200 71","1580965500 72","1580965800 72","1580966100 72","1580966400 71","1580966700 72","1580967000 72","1580967300 72","1580967600 71","1580967900 72","1580968200 71","1580968500 72","1580968800 72","1580969100 71","1580969400 72","1580969700 72","1580970000 71","1580970300 71","1580970600 71","1580970900 72","1580971200 71","1580971500 72","1580971800 71","1580972100 71","1580972400 72","1580972700 71","1580973000 71","1580973300 72","1580973600 71","1580973900 71","1580974200 72","1580974800 71","1580975100 71","1580975400 72","1580975700 71","1580976000 71","1580976300 71","1580976600 71","1580976900 71","1580977200 71","1580977500 71","1580977800 72","1580978100 71","1580978400 71","1580978700 71","1580979000 71","1580979300 71","1580979600 72","1580979900 71","1580980200 71","1580980500 71","1580980800 71","1580981100 71","1580981400 71","1580981700 71","1580982000 71","1580982300 71","1580982600 71","1580982900 71","1580983200 72","1580983500 72","1580983800 71","1580984100 71","1580984400 71","1580984700 71","1580985000 71","1580985300 71","1580985600 71","1580985900 71","1580986200 72","1580986500 71","1580986800 71","1580987100 72","1580987400 72","1580987700 71","1580988000 71","1580988300 71","1580988600 71","1580988900 71","1580989200 71","1580989500 71","1580989800 72","1580990100 72","1580990400 71","1580990700 71","1580991000 71","1580991300 71","1580991600 71","1580991900 72","1580992200 71","1580992500 72","1580992800 71","1580993100 71","1580993400 71","1580993700 71","1580994000 71","1580994300 71","1580994600 71","1580994900 71","1580995200 71","1580995500 71","1580995800 71","1580996100 71","1580996400 71","1580996700 71","1580997000 71","1580997300 71","1580997600 71","1580997900 71","1580998200 71","1580998500 71","1580998800 71","1580999100 71","1580999400 71","1580999700 71","1581000000 71","1581000300 71","1581000600 72","1581000900 71","1581001200 71","1581001500 71","1581001800 71","1581002100 71","1581002400 71","1581002700 72","1581003000 71","1581003300 71","1581003600 71","1581003900 71","1581004200 71","1581004500 71","1581004800 71","1581005100 71","1581005400 71","1581005700 71","1581006000 71","1581006300 71","1581006600 71","1581006900 71","1581007200 71","1581007500 71","1581007800 72","1581008100 71","1581008400 72","1581008700 71","1581009000 71","1581009300 72","1581009600 71","1581009900 72","1581010200 72","1581010500 71","1581010800 72","1581011100 72","1581011400 71","1581011700 71","1581012000 71","1581012300 72","1581012600 71","1581012900 72","1581013200 72","1581013500 72","1581013800 71","1581014100 72","1581014400 71","1581014700 72","1581015000 72","1581015300 72","1581015600 72","1581015900 72","1581016200 72","1581016500 72","1581016800 72","1581017100 72","1581017400 72","1581017700 72","1581018000 72","1581018300 72","1581018600 71","1581018900 71","1581019200 71","1581019500 71","1581019800 71","1581020100 71","1581020400 71","1581020700 71","1581021000 71","1581021300 71","1581021600 71","1581021900 65","1581022200 74","1581022500 71","1581022800 72","1581023100 72","1581023400 72","1581023700 72","1581024000 71","1581024300 72","1581024600 71","1581024900 72","1581025200 71","1581025500 71","1581025800 72","1581026100 72","1581026400 71","1581026700 72","1581027000 72","1581027300 72","1581027600 72","1581027900 72","1581028200 72","1581028500 72","1581028800 72","1581029100 71","1581029400 72","1581029700 72","1581030000 72","1581030300 72","1581030600 71","1581030900 71","1581031200 72","1581031500 72","1581031800 72","1581032100 72","1581032400 72","1581032700 72","1581033000 72","1581033300 72","1581033600 72","1581033900 72","1581034200 72","1581034500 72","1581034800 72","1581035100 72","1581035400 72","1581035700 72","1581036000 72","1581036300 72","1581036600 71","1581036900 72","1581037200 72","1581037500 72","1581037800 72","1581038100 68","1581038400 73","1581038700 72","1581039000 72","1581039300 72","1581039600 72","1581039900 72","1581040200 72","1581040500 72","1581040800 72","1581041100 72","1581041400 72","1581041700 72","1581042000 72","1581042300 72","1581042600 72","1581042900 72","1581043200 72","1581043500 72","1581043800 72","1581044100 72","1581044400 72","1581044700 72","1581045000 72","1581045300 72","1581045600 72","1581045900 72","1581046200 71","1581046500 72","1581046800 71","1581047100 72","1581047400 72","1581047700 72","1581048000 71","1581048300 72","1581048600 71","1581048900 71","1581049200 72","1581049500 71","1581049800 72","1581050100 71","1581050400 72","1581050700 71","1581051000 71","1581051300 71","1581051600 72","1581051900 71","1581052200 71","1581052500 71","1581052800 71","1581053100 71","1581053400 71","1581053700 72","1581054000 72","1581054300 71","1581054600 71","1581054900 71","1581055200 72","1581055500 71","1581055800 71","1581056100 72","1581056400 71","1581056700 71","1581057000 71","1581057300 71","1581057600 71","1581057900 71","1581058200 72","1581058500 71","1581058800 71","1581059100 71","1581059400 71","1581059700 71","1581060000 71","1581060300 71","1581060600 71","1581061200 71","1581061500 71","1581061800 71","1581062100 71","1581062400 71","1581062700 71","1581063000 71","1581063300 71","1581063600 71","1581063900 71","1581064200 71","1581064500 71","1581064800 71","1581065100 71","1581065400 71","1581065700 71","1581066000 72","1581066300 72","1581066600 71","1581066900 71","1581067200 71","1581067500 75","1581067800 62","1581068100 72","1581068400 72","1581069000 72","1581069300 67","1581069600 71","1581069900 72","1581070200 72","1581070500 72","1581070800 72","1581071100 72","1581071400 72","1581071700 72","1581072000 71","1581072300 71","1581072600 72","1581072900 72","1581073200 72","1581073500 72","1581073800 72","1581074100 72","1581074400 71","1581074700 71","1581075000 72","1581075300 71","1581075600 71","1581075900 72","1581076200 72","1581076500 71","1581076800 72","1581077100 72","1581077400 72","1581077700 71","1581078000 72","1581078300 71","1581078600 71","1581078900 71","1581079200 71","1581079500 71","1581079800 71","1581080100 71","1581080400 71","1581080700 71","1581081000 71","1581081300 71","1581081600 71","1581081900 71","1581082200 71","1581082500 72","1581082800 72","1581083100 71","1581083400 71","1581083700 72","1581084000 71","1581084300 71","1581084600 71","1581084900 72","1581085200 72","1581085500 71","1581085800 72","1581086100 71","1581086400 71","1581086700 71","1581087000 72","1581087300 71","1581087600 71","1581087900 71","1581088200 71","1581088500 71","1581088800 72","1581089100 71","1581089400 71","1581089700 71","1581090000 71","1581090300 71","1581090600 71","1581090900 71","1581091200 72","1581091500 71","1581091800 72","1581092100 71","1581092400 72","1581092700 72","1581093000 72","1581093300 72","1581093600 72","1581093900 72","1581094200 72","1581094500 72","1581094800 72","1581095100 72","1581095400 72","1581095700 72","1581096000 72","1581096300 72","1581096600 72","1581096900 72","1581097200 72","1581097500 72","1581097800 72","1581098100 72","1581098400 72","1581098700 72","1581099000 69","1581099300 62","1581099600 68","1581099900 68","1581100500 62","1581100800 65","1581101100 59","1581101400 72","1581101700 71","1581102000 71","1581102300 71","1581102600 71","1581102900 71","1581103200 61","1581103500 68","1581103800 74","1581104100 71","1581104400 71","1581104700 70","1581105000 71","1581105300 71","1581105600 71","1581105900 71","1581106200 71","1581106500 71","1581106800 71","1581107100 71","1581107400 71","1581107700 70","1581108000 71","1581108300 71","1581108600 70","1581108900 71","1581109200 71","1581109500 71","1581109800 70","1581110100 70","1581110400 71","1581110700 61","1581111000 66","1581111300 67","1581111600 69","1581111900 70","1581112200 68","1581112500 70","1581112800 75","1581113100 70","1581113400 70","1581113700 70","1581114000 70","1581114300 71","1581114600 71","1581114900 71","1581115200 70","1581115500 71","1581115800 71","1581116100 70","1581116400 71","1581116700 70","1581117000 71","1581117300 71","1581117600 71","1581117900 71","1581118200 71","1581118500 71","1581118800 70","1581119100 70","1581119400 71","1581119700 70","1581120000 70","1581120300 71","1581120600 70","1581120900 70","1581121200 70","1581121500 72","1581121800 71","1581122100 70","1581122400 71","1581122700 72","1581123000 70","1581123300 71","1581123600 70","1581123900 71","1581124200 69","1581124500 69","1581124800 69","1581125100 69","1581125400 70","1581125700 70","1581126000 69","1581126300 70","1581126600 69","1581126900 70","1581127200 69","1581127500 70","1581127800 70","1581128100 70","1581128400 70","1581128700 70","1581129000 71","1581129300 70","1581129600 70","1581129900 70","1581130200 70","1581130500 70","1581130800 70","1581131100 70","1581131400 70","1581131700 70","1581132000 71","1581132300 70","1581132600 70","1581132900 70","1581133200 70","1581133500 71","1581133800 71","1581134100 71","1581134400 70","1581134700 70","1581135000 70","1581135300 71","1581135600 70","1581135900 70","1581136200 71","1581136500 70","1581136800 71","1581137100 71","1581137400 71","1581137700 71","1581138000 70","1581138300 71","1581138600 71","1581138900 71","1581139200 71","1581139500 71","1581139800 71","1581140100 71","1581140400 71","1581140700 70","1581141000 70","1581141300 71","1581141600 71","1581141900 70","1581142200 70","1581142500 70","1581142800 71","1581143100 71","1581143400 71","1581143700 71","1581144000 70","1581144300 71","1581144600 71","1581144900 71","1581145200 71","1581145500 70","1581145800 71","1581146100 70","1581146400 69","1581146700 70","1581147000 69","1581147600 70","1581147900 70","1581148200 69","1581148500 69","1581148800 69","1581149100 69","1581149400 69","1581149700 69","1581150000 70","1581150300 69","1581150600 69","1581150900 69","1581151200 70","1581151500 69","1581151800 69","1581152100 70","1581152400 69","1581152700 70","1581153000 69","1581153300 69","1581153600 70","1581153900 70","1581154200 70","1581154500 70","1581154800 69","1581155100 70","1581155400 70","1581155700 70","1581156000 70","1581156300 70","1581156600 70","1581156900 70","1581157200 70","1581157500 70","1581157800 70","1581158100 70","1581158400 70","1581158700 70","1581159000 70","1581159300 70","1581159600 69","1581159900 70","1581160200 70","1581160500 70","1581160800 69","1581161100 70","1581161400 70","1581161700 70","1581162000 70","1581162300 70","1581162600 70","1581162900 70","1581163200 69","1581163500 71","1581163800 70","1581164100 70","1581164400 70","1581164700 70","1581165000 70","1581165300 69","1581165600 69","1581165900 69","1581166200 69","1581166500 70","1581166800 70","1581167100 70","1581167400 69","1581167700 70","1581168000 70","1581168300 69","1581168600 70","1581168900 70","1581169200 69","1581169500 70","1581169800 69","1581170100 70","1581170400 70","1581170700 69","1581171000 70","1581171300 70","1581171600 70","1581171900 70","1581172200 69","1581172500 70","1581172800 69","1581173100 69","1581173400 70","1581173700 70","1581174000 70","1581174300 70","1581174600 70","1581174900 70","1581175200 70","1581175500 70","1581175800 70","1581176100 70","1581176400 70","1581176700 71","1581177000 71","1581177300 71","1581177600 70","1581177900 70","1581178200 71","1581178500 71","1581178800 71","1581179100 70","1581179400 71","1581179700 71","1581180000 70","1581180300 71","1581180600 71","1581180900 71","1581181200 71","1581181500 70","1581181800 70","1581182100 70","1581182400 71","1581182700 71","1581183000 70","1581183300 70","1581183600 71","1581183900 70","1581184200 71","1581184500 70","1581184800 71","1581185100 70","1581185400 71","1581185700 71","1581186000 71","1581186300 71","1581186600 70","1581186900 70","1581187200 71","1581187500 71","1581187800 71","1581188100 71","1581188400 71","1581188700 71","1581189000 71","1581189300 71","1581189600 71","1581189900 71","1581190200 71","1581190500 71","1581190800 71","1581191100 71","1581191400 71","1581191700 71","1581192000 71","1581192300 71","1581192600 70","1581192900 71","1581193200 71","1581193500 71","1581193800 71","1581194100 71","1581194400 71","1581194700 71","1581195000 71","1581195300 71","1581195600 71","1581195900 72","1581196200 71","1581196500 71","1581196800 71","1581197100 71","1581197400 71","1581197700 71","1581198000 71","1581198300 71","1581198600 71","1581198900 71","1581199200 71","1581199500 72","1581199800 71","1581200100 72","1581200400 71","1581200700 72","1581201000 72","1581201300 71","1581201600 71","1581201900 71","1581202200 71","1581202500 72","1581202800 71","1581203100 71","1581203400 71","1581203700 71","1581204000 71","1581204300 71","1581204600 71","1581204900 71","1581205200 71","1581205500 71","1581205800 71","1581206100 71","1581206400 71","1581206700 71","1581207000 71","1581207300 71","1581207600 71","1581207900 71","1581208200 70","1581208500 71","1581208800 71","1581209100 71","1581209400 71","1581209700 71","1581210000 71","1581210300 70","1581210600 71","1581210900 71","1581211200 71","1581211500 71","1581211800 71","1581212100 71","1581212400 70","1581212700 71","1581213000 71","1581213300 71","1581213600 70","1581213900 71","1581214200 71","1581214500 71","1581214800 71","1581215100 71","1581215400 71","1581215700 71","1581216000 71","1581216300 71","1581216600 71","1581216900 71","1581217200 71","1581217500 71","1581217800 71","1581218100 71","1581218400 71","1581218700 71","1581219000 71","1581219300 71","1581219600 71","1581219900 71","1581220200 71","1581220500 71","1581221100 52","1581221400 57","1581221700 57","1581222000 52","1581222300 59","1581222600 58","1581222900 50","1581223200 59","1581223500 58","1581224100 60","1581224400 60","1581224700 49","1581225000 60","1581225300 56","1581225600 59","1581225900 58","1581226500 59","1581227100 61","1581227700 54","1581228000 58","1581228300 39","1581228600 59","1581229200 60","1581229500 45","1581229800 57","1581230400 59","1581230700 48","1581231000 59","1581231300 57","1581231900 58","1581232200 52","1581232500 56","1581232800 57","1581233400 55","1581234000 56","1581234900 57","1581235200 46","1581235500 56","1581235800 53","1581236100 57","1581236700 55","1581237300 43","1581237600 57","1581237900 53","1581238500 57","1581238800 43","1581239100 57","1581240300 57","1581240900 56","1581241200 44","1581241500 57","1581241800 55","1581242400 56","1581242700 57","1581243000 56","1581243300 57","1581243600 56","1581243900 57","1581244200 56","1581244500 57","1581244800 56","1581245100 57","1581245400 56","1581245700 57","1581246000 56","1581246300 56","1581246600 56","1581246900 56","1581247200 56","1581247500 56","1581247800 56","1581248100 56","1581248400 56","1581248700 56","1581249000 56","1581249300 56","1581249600 56","1581249900 56","1581250200 56","1581250500 56","1581250800 56","1581251100 56","1581251400 56","1581251700 56","1581252000 57","1581252300 56","1581252600 57","1581252900 56","1581253200 56","1581253500 56","1581253800 56","1581254100 56","1581254400 56","1581254700 56","1581255000 56","1581255300 56","1581255600 56","1581255900 56","1581256200 56","1581256500 56","1581256800 56","1581257100 56","1581257400 56","1581257700 56","1581258000 56","1581258300 56","1581258600 56","1581258900 56","1581259200 56","1581259500 56","1581259800 56","1581260100 56","1581260400 56","1581260700 56","1581261000 56","1581261300 56","1581261600 56","1581261900 56","1581262200 56","1581262500 56","1581262800 56","1581263100 56","1581263400 56","1581263700 56","1581264000 56","1581264300 57","1581264600 57","1581264900 56","1581265200 57","1581265500 57","1581265800 56","1581266100 56","1581266400 57","1581266700 57","1581267000 57","1581267300 57","1581267600 57","1581267900 57","1581268200 56","1581268500 57","1581268800 57","1581269100 57","1581269400 57","1581269700 57","1581270000 57","1581270300 57","1581270600 57","1581270900 57","1581271200 57","1581271500 57","1581271800 57","1581272100 57","1581272400 57","1581272700 57","1581273000 57","1581273300 57","1581273600 57","1581273900 57","1581274200 57","1581274500 57","1581274800 57","1581275100 58","1581275400 58","1581275700 58","1581276000 58","1581276300 57","1581276600 56","1581276900 56","1581277200 57","1581277500 57","1581277800 58","1581278100 58","1581278400 55","1581278700 57","1581279000 57","1581279300 57","1581279600 51","1581279900 55","1581280200 62","1581280500 62","1581280800 62","1581281100 62","1581281400 65","1581281700 57","1581282000 59","1581282300 56","1581282600 57","1581282900 57","1581283200 57","1581283500 57","1581283800 57","1581284100 57","1581284400 57","1581284700 57","1581285000 57","1581285300 57","1581285600 57","1581285900 57","1581286200 57","1581286500 57","1581286800 57","1581287100 57","1581287400 57","1581287700 57","1581288000 58","1581288300 55","1581288600 56","1581288900 57","1581289200 57","1581289500 57","1581289800 57","1581290100 57","1581290400 57","1581290700 57","1581291000 57","1581291300 57","1581291600 57","1581291900 57","1581292200 57","1581292500 57","1581292800 57","1581293100 57","1581293400 57","1581293700 57","1581294000 57","1581294300 57","1581294600 57","1581294900 57","1581295200 57","1581295500 57","1581295800 57","1581296100 57","1581296400 57","1581296700 57","1581297000 57","1581297300 57","1581297600 57","1581297900 57","1581298200 56","1581298500 56","1581298800 56","1581299100 56","1581299400 56","1581299700 57","1581300000 56","1581300300 57","1581300600 57","1581300900 57","1581301200 57","1581301500 57","1581301800 57","1581302100 57","1581302400 57","1581302700 57","1581303000 57","1581303300 57","1581303600 57","1581303900 57","1581304200 57","1581304500 57","1581304800 57","1581305100 57","1581305400 57","1581305700 57","1581306000 57","1581306300 57","1581306600 57","1581306900 57","1581307200 57","1581307500 57","1581307800 57","1581308100 57","1581308400 57","1581308700 57","1581309000 57","1581309300 57","1581309600 57","1581309900 57","1581310200 57","1581310500 57","1581310800 57","1581311100 57","1581311400 57","1581311700 57","1581312000 56","1581312300 56","1581312600 57","1581312900 56","1581313200 57","1581313500 57","1581313800 57","1581314100 57","1581314400 57","1581314700 57","1581315000 57","1581315300 57","1581315600 57","1581315900 57","1581316200 57","1581316500 57","1581316800 57","1581317100 57","1581317400 57","1581317700 57","1581318000 57","1581318300 57","1581318600 57","1581318900 57","1581319200 57","1581319500 57","1581319800 57","1581320400 57","1581320700 57","1581321000 57","1581321300 57","1581321600 58","1581321900 58","1581322200 57","1581322500 58","1581322800 57","1581323100 58","1581323400 57","1581323700 57","1581324000 57","1581324300 57","1581324600 58","1581324900 58","1581325200 58","1581325500 58","1581325800 57","1581326100 58","1581326400 58","1581326700 58","1581327000 57","1581327300 57","1581327600 57","1581327900 57","1581328200 57","1581328500 58","1581328800 57","1581329100 57","1581329400 58","1581329700 58","1581330000 57","1581330300 57","1581330600 57","1581330900 57","1581331200 57","1581331500 57","1581331800 58","1581332100 57","1581332400 57","1581332700 57","1581333000 58","1581333300 57","1581333600 57","1581333900 57","1581334200 57","1581334500 57","1581334800 57","1581335100 57","1581335400 57","1581335700 58","1581336000 57","1581336300 57","1581336600 57","1581336900 57","1581337200 57","1581337500 57","1581337800 57","1581338100 57","1581338400 57","1581338700 57","1581339000 57","1581339300 57","1581339600 57","1581339900 57","1581340200 57","1581340500 57","1581340800 57","1581341100 57","1581341400 57","1581341700 57","1581342000 57","1581342300 57","1581342600 57","1581342900 57","1581343200 57","1581343500 56","1581343800 57","1581344100 57","1581344400 57","1581344700 57","1581345000 58","1581345300 58","1581345600 58","1581345900 58","1581346200 58","1581346500 58","1581346800 58","1581347100 58","1581347400 58","1581347700 58","1581348000 58","1581348300 57","1581348600 57","1581348900 57","1581349200 57","1581349500 57","1581349800 57","1581350100 57","1581350400 57","1581350700 57","1581351000 57","1581351300 57","1581351600 57","1581351900 57","1581352200 57","1581352500 57","1581352800 57","1581353100 57","1581353400 57","1581353700 57","1581354000 57","1581354300 57","1581354600 57","1581354900 57","1581355200 57","1581355500 58","1581355800 58","1581356100 58","1581356400 58","1581356700 58","1581357000 58","1581357300 58","1581357600 58","1581357900 58","1581358200 58","1581358500 58","1581358800 58","1581359100 58","1581359400 58","1581359700 58","1581360000 58","1581360300 58","1581360600 58","1581360900 58","1581361200 58","1581361500 58","1581361800 58","1581362100 58","1581362400 58","1581362700 58","1581363000 58","1581363300 58","1581363600 58","1581363900 58","1581364200 58","1581364500 58","1581364800 58","1581365100 58","1581365400 58","1581365700 58","1581366000 58","1581366300 58","1581366600 58","1581366900 58","1581367200 58","1581367500 56","1581367800 57","1581368100 57","1581368400 57","1581368700 58","1581369000 58","1581369300 58","1581369600 58","1581369900 56","1581370200 57","1581370500 57","1581370800 57","1581371100 57","1581371400 57","1581371700 57","1581372000 57","1581372300 56","1581372600 56","1581372900 56","1581373200 57","1581373500 57","1581373800 57","1581374100 56","1581374400 57","1581374700 57","1581375000 57","1581375300 57","1581375600 57","1581375900 57","1581376200 57","1581376500 57","1581376800 57","1581377100 57","1581377400 57","1581377700 57","1581378000 57","1581378300 57","1581378600 57","1581378900 57","1581379200 57","1581379500 57","1581379800 57","1581380100 57","1581380400 57","1581380700 57","1581381000 57","1581381300 57","1581381600 57","1581381900 57","1581382200 57","1581382500 57","1581382800 57","1581383100 57","1581383400 57","1581383700 57","1581384000 57","1581384300 57","1581384600 57","1581384900 57","1581385200 57","1581385500 57","1581385800 57","1581386100 57","1581386400 57","1581386700 57","1581387000 57","1581387300 57","1581387600 56","1581387900 57","1581388200 57","1581388500 57","1581388800 57","1581389100 56","1581389400 57","1581389700 57","1581390000 57","1581390300 57","1581390600 57","1581390900 57","1581391200 57","1581391500 57","1581391800 57","1581392100 57","1581392400 57","1581392700 57","1581393000 57","1581393300 57","1581393600 56","1581393900 57","1581394200 57","1581394500 56","1581394800 57","1581395100 57","1581395400 57","1581395700 57","1581396000 57","1581396300 57","1581396600 57","1581396900 57","1581397200 57","1581397500 57","1581397800 57","1581398100 57","1581398400 57","1581398700 57","1581399000 57","1581399300 57","1581399600 57","1581399900 57","1581400200 57","1581400500 58","1581400800 58","1581401100 58","1581401400 58","1581401700 58","1581402000 58","1581402300 58","1581402600 55","1581402900 57","1581403200 57","1581403500 57","1581403800 57","1581404100 57","1581404400 57","1581404700 57","1581405000 57","1581405300 57","1581405600 56","1581405900 57","1581406200 57","1581406800 57","1581407100 58","1581407400 57","1581407700 57","1581408000 57","1581408300 57","1581408600 58","1581408900 57","1581409200 57","1581409500 57","1581409800 57","1581410100 57","1581410400 57","1581410700 57","1581411000 57","1581411300 57","1581411600 58","1581411900 58","1581412200 58","1581412500 58","1581412800 58","1581413100 58","1581413400 58","1581413700 58","1581414000 58","1581414300 58","1581414600 58","1581414900 58","1581415200 58","1581415500 58","1581415800 58","1581416100 58","1581416400 58","1581416700 58","1581417000 58","1581417300 58","1581417600 58","1581417900 58","1581418200 58","1581418500 58","1581418800 58","1581419100 58","1581419400 58","1581419700 58","1581420000 58","1581420300 58","1581420600 58","1581421200 61","1581421800 33","1581422100 53","1581422400 54","1581422700 57","1581423000 46","1581423300 62","1581423600 58","1581423900 61","1581424200 54","1581424500 60","1581424800 52","1581425100 61","1581425400 62","1581425700 59","1581426000 60","1581426300 60","1581426600 51","1581427200 56","1581427500 0","1581427800 60","1581428100 49","1581428400 59","1581428700 52","1581429300 59","1581429900 59","1581430200 59","1581430500 55","1581431100 56","1581431400 45","1581431700 59","1581432000 51","1581432300 58","1581432900 60","1581433200 54","1581433500 59","1581433800 56","1581434100 60","1581434400 57","1581434700 44","1581435000 58","1581435300 51","1581435600 58","1581435900 53","1581436500 58","1581436800 47","1581437100 59","1581437400 47","1581437700 59","1581438000 53","1581438600 60","1581439200 58","1581439500 44","1581439800 59","1581440100 58","1581440400 59","1581440700 60","1581441000 57","1581441300 58","1581441600 59","1581441900 60","1581442200 60","1581442800 58","1581443100 59","1581443400 59","1581443700 59","1581444000 59","1581444300 59","1581444600 59","1581444900 59","1581445200 59","1581445500 57","1581445800 58","1581446100 58","1581446400 58","1581446700 58","1581447000 58","1581447300 58","1581447600 58","1581447900 58","1581448200 58","1581448500 58","1581448800 59","1581449100 59","1581449400 59","1581449700 59","1581450000 58","1581450300 59","1581450600 59","1581450900 59","1581451200 59","1581451500 59","1581451800 59","1581452100 59","1581452400 59","1581452700 59","1581453000 59","1581453300 57","1581453600 57","1581453900 58","1581454200 58","1581454500 58","1581454800 58","1581455100 58","1581455400 58","1581455700 58","1581456000 58","1581456300 59","1581456600 58","1581456900 58","1581457200 59","1581457500 59","1581457800 59","1581458100 59","1581458400 59","1581458700 59","1581459000 59","1581459300 59","1581459600 57","1581459900 58","1581460200 58","1581460500 58","1581460800 58","1581461100 58","1581461400 58","1581461700 58","1581462000 58","1581462300 58","1581462600 58","1581462900 58","1581463200 58","1581463500 58","1581463800 58","1581464100 58","1581464400 58","1581464700 58","1581465000 58","1581465300 58","1581465600 58","1581465900 58","1581466200 58","1581466500 58","1581466800 58","1581467100 58","1581467400 58","1581467700 58","1581468000 58","1581468300 58","1581468600 58","1581468900 58","1581469200 58","1581469500 58","1581469800 58","1581470100 58","1581470400 58","1581470700 58","1581471000 58","1581471300 58","1581471600 58","1581471900 58","1581472200 58","1581472500 58","1581472800 58","1581473100 58","1581473400 58","1581473700 58","1581474000 58","1581474300 58","1581474600 58","1581474900 58","1581475200 58","1581475500 58","1581475800 58","1581476100 58","1581476400 58","1581476700 58","1581477000 58","1581477300 58","1581477600 58","1581477900 58","1581478200 58","1581478500 57","1581478800 58","1581479100 58","1581479400 57","1581479700 57","1581480000 57","1581480300 58","1581480600 58","1581480900 57","1581481200 58","1581481500 57","1581481800 57","1581482100 57","1581482400 57","1581482700 57","1581483000 58","1581483300 58","1581483600 58","1581483900 58","1581484200 58","1581484500 58","1581484800 57","1581485100 58","1581485400 57","1581485700 57","1581486000 57","1581486300 57","1581486600 57","1581486900 58","1581487200 58","1581487500 58","1581487800 58","1581488100 57","1581488400 57","1581488700 57","1581489000 58","1581489300 58","1581489600 58","1581489900 57","1581490200 57","1581490500 58","1581490800 58","1581491100 58","1581491400 58","1581491700 58","1581492000 58","1581492300 57","1581492600 57","1581493200 57","1581493500 57","1581493800 57","1581494100 57","1581494400 57","1581494700 57","1581495000 57","1581495300 57","1581495600 57","1581495900 57","1581496200 57","1581496500 57","1581496800 57","1581497100 58","1581497400 58","1581497700 58","1581498000 58","1581498300 58","1581498600 58","1581498900 58","1581499200 58","1581499500 58","1581499800 58","1581500100 58","1581500400 58","1581500700 58","1581501000 58","1581501300 58","1581501600 58","1581501900 58","1581502200 57","1581502500 57","1581502800 58","1581503100 57","1581503400 57","1581503700 57","1581504000 58","1581504300 57","1581504600 57","1581504900 58","1581505200 58","1581505500 58","1581505800 58","1581506100 58","1581506400 58","1581506700 58","1581507000 58","1581507300 58","1581507600 58","1581507900 58","1581508200 58","1581508500 58","1581508800 58","1581509100 58","1581509400 58","1581509700 58","1581510000 58","1581510300 58","1581510600 58","1581510900 58","1581511200 58","1581511500 59","1581511800 59","1581512100 58","1581512400 58","1581512700 58","1581513000 58","1581513300 58","1581513600 58","1581513900 58","1581514200 58","1581514500 59","1581514800 59","1581515100 59","1581515400 59","1581515700 59","1581516000 59","1581516300 59","1581516600 59","1581516900 59","1581517200 59","1581517500 59","1581517800 59","1581518100 59","1581518400 59","1581518700 59","1581519000 59","1581519300 59","1581519600 59","1581519900 59","1581520200 59","1581520500 59","1581520800 59","1581521100 59","1581521400 59","1581521700 59","1581522000 59","1581522300 60","1581522600 60","1581522900 60","1581523200 60","1581523500 60","1581523800 60","1581524100 60","1581524400 60","1581524700 60","1581525000 60","1581525300 60","1581525600 60","1581525900 60","1581526200 60","1581526500 58","1581526800 58","1581527100 58","1581527400 59","1581527700 59","1581528000 59","1581528300 59","1581528600 59","1581528900 59","1581529200 59","1581529500 59","1581529800 59","1581530100 59","1581530400 59","1581530700 59","1581531000 61","1581531300 58","1581531600 58","1581531900 58","1581532200 58","1581532500 58","1581532800 58","1581533100 59","1581533400 58","1581533700 58","1581534000 59","1581534300 59","1581534600 59","1581534900 59","1581535200 59","1581535500 57","1581535800 58","1581536100 58","1581536400 58","1581536700 58","1581537000 58","1581537300 54","1581537600 64","1581537900 58","1581538200 58","1581538500 59","1581538800 58","1581539100 58","1581539400 58","1581539700 58","1581540000 58","1581540300 59","1581540600 59","1581540900 59","1581541200 59","1581541500 59","1581541800 59","1581542100 57","1581542400 57","1581542700 57","1581543000 57","1581543300 58","1581543600 58","1581543900 58","1581544200 57","1581544500 58","1581544800 58","1581545100 58","1581545400 58","1581545700 58","1581546000 58","1581546300 58","1581546600 58","1581546900 58","1581547200 58","1581547500 58","1581547800 58","1581548100 58","1581548400 58","1581548700 59","1581549000 59","1581549300 58","1581549600 59","1581549900 59","1581550200 59","1581550500 59","1581550800 59","1581551100 59","1581551400 59","1581551700 59","1581552000 59","1581552300 59","1581552600 59","1581552900 59","1581553200 59","1581553500 59","1581553800 59","1581554100 59","1581554400 59","1581554700 59","1581555000 59","1581555300 59","1581555600 59","1581555900 59","1581556200 59","1581556500 59","1581556800 59","1581557100 59","1581557400 59","1581557700 59","1581558000 59","1581558300 59","1581558600 59","1581558900 59","1581559200 59","1581559500 59","1581559800 59","1581560100 59","1581560400 59","1581560700 59","1581561000 59","1581561300 59","1581561600 58","1581561900 51","1581562200 56","1581562500 64","1581562800 58","1581563100 58","1581563400 59","1581563700 59","1581564000 59","1581564300 59","1581564600 59","1581564900 59","1581565200 57","1581565500 58","1581565800 58","1581566100 58","1581566400 58","1581566700 57","1581567000 57","1581567300 57","1581567600 58","1581567900 57","1581568200 57","1581568500 57","1581568800 58","1581569100 58","1581569400 58","1581569700 57","1581570000 57","1581570300 58","1581570600 57","1581570900 57","1581571200 57","1581571500 57","1581571800 57","1581572100 57","1581572400 57","1581572700 57","1581573000 57","1581573300 57","1581573600 57","1581573900 57","1581574200 57","1581574500 57","1581574800 57","1581575100 57","1581575400 57","1581575700 57","1581576000 57","1581576300 58","1581576600 58","1581576900 58","1581577200 58","1581577500 57","1581577800 57","1581578100 57","1581578400 57","1581578700 57","1581579000 57","1581579600 57","1581579900 58","1581580200 57","1581580500 57","1581580800 58","1581581100 57","1581581400 57","1581581700 57","1581582000 57","1581582300 57","1581582600 57","1581582900 57","1581583200 57","1581583500 57","1581583800 57","1581584100 58","1581584400 58","1581584700 57","1581585000 58","1581585300 57","1581585600 57","1581585900 57","1581586200 57","1581586500 57","1581586800 57","1581587100 57","1581587400 57","1581587700 58","1581588000 58","1581588300 58","1581588600 58","1581588900 58","1581589200 58","1581589500 58","1581589800 58","1581590100 58","1581590400 58","1581590700 58","1581591000 58","1581591300 59","1581591600 59","1581591900 59","1581592200 58","1581592500 58","1581592800 58","1581593100 58","1581593400 59","1581593700 59","1581594000 59","1581594300 58","1581594600 59","1581594900 59","1581595200 59","1581595500 58","1581595800 58","1581596100 59","1581596400 59","1581596700 59","1581597000 59","1581597300 59","1581597600 59","1581597900 59","1581598200 59","1581598500 59","1581598800 59","1581599100 59","1581599400 59","1581599700 59","1581600000 59","1581600300 59","1581600600 59","1581600900 59","1581601200 59","1581601500 59","1581601800 59","1581602100 59","1581602400 59","1581602700 59","1581603000 59","1581603300 59","1581603600 59","1581603900 59","1581604200 59","1581604500 59","1581604800 59","1581605100 59","1581605400 59","1581605700 59","1581606000 59","1581606300 59","1581606600 59","1581606900 59","1581607200 59","1581607500 59","1581607800 59","1581608100 59","1581608400 59","1581608700 59","1581609000 59","1581609300 59","1581609600 59","1581609900 59","1581610200 59","1581610500 59","1581610800 59","1581611100 60","1581611400 60","1581611700 60","1581612000 60","1581612300 60","1581612600 60","1581612900 60","1581613200 60","1581613500 58","1581613800 59","1581614100 59","1581614400 59","1581614700 59","1581615000 60","1581615300 60","1581615600 60","1581615900 60","1581616200 60","1581616500 60","1581616800 60","1581617100 60","1581617400 60","1581617700 59","1581618000 58","1581618300 58","1581618600 59","1581618900 59","1581619200 59","1581619500 59","1581619800 59","1581620100 59","1581620400 59","1581620700 58","1581621000 58","1581621300 58","1581621600 58","1581621900 58","1581622200 58","1581622500 58","1581622800 58","1581623100 59","1581623400 59","1581623700 59","1581624000 59","1581624300 59","1581624600 59","1581624900 59","1581625200 57","1581625500 58","1581625800 58","1581626100 58","1581626400 58","1581626700 59","1581627000 59","1581627300 58","1581627600 59","1581627900 59","1581628200 59","1581628500 59","1581628800 59","1581629100 59","1581629400 59","1581629700 57","1581630000 58","1581630300 58","1581630600 58","1581630900 58","1581631200 58","1581631500 58","1581631800 58","1581632100 58","1581632400 58","1581632700 58","1581633000 58","1581633300 58","1581633600 58","1581633900 58","1581634200 58","1581634500 58","1581634800 58","1581635100 58","1581635400 58","1581635700 58","1581636000 58","1581636300 59","1581636600 59","1581636900 59","1581637200 59","1581637500 59","1581637800 59","1581638100 59","1581638400 59","1581638700 57","1581639000 57","1581639300 58","1581639600 58","1581639900 58","1581640200 58","1581640500 58","1581640800 57","1581641100 57","1581641400 57","1581641700 57","1581642000 57","1581642300 57","1581642600 57","1581642900 57","1581643200 58","1581643500 58","1581643800 58","1581644100 58","1581644400 57","1581644700 58","1581645000 57","1581645300 58","1581645600 58","1581645900 58","1581646200 58","1581646500 58","1581646800 58","1581647100 58","1581647400 58","1581647700 58","1581648000 58","1581648300 58","1581648600 58","1581648900 58","1581649200 58","1581649500 58","1581649800 58","1581650100 58","1581650400 58","1581650700 58","1581651000 58","1581651300 58","1581651600 58","1581651900 58","1581652200 58","1581652500 58","1581652800 58","1581653100 58","1581653400 58","1581653700 58","1581654000 58","1581654300 58","1581654600 58","1581654900 58","1581655200 58","1581655500 58","1581655800 58","1581656100 58","1581656400 58","1581656700 58","1581657000 58","1581657300 58","1581657600 58","1581657900 58","1581658200 58","1581658500 58","1581658800 58","1581659100 58","1581659400 58","1581659700 58","1581660000 58","1581660300 58","1581660600 58","1581660900 58","1581661200 58","1581661500 58","1581661800 58","1581662100 58","1581662400 58","1581662700 58","1581663000 58","1581663300 58","1581663600 58","1581663900 58","1581664200 58","1581664500 58","1581664800 58","1581665100 58","1581665400 58","1581666000 58","1581666300 58","1581666600 58","1581666900 58","1581667200 58","1581667500 58","1581667800 58","1581668100 58","1581668400 58","1581668700 58","1581669000 58","1581669300 58","1581669600 58","1581669900 58","1581670200 58","1581670500 58","1581670800 58","1581671100 58","1581671400 58","1581671700 58","1581672000 58","1581672300 58","1581672600 58","1581672900 58","1581673200 58","1581673500 58","1581673800 58","1581674100 58","1581674400 58","1581674700 58","1581675000 58","1581675300 58","1581675600 58","1581675900 58","1581676200 57","1581676500 58","1581676800 58","1581677100 58","1581677400 58","1581677700 58","1581678000 57","1581678300 57","1581678600 57","1581678900 57","1581679200 57","1581679500 57","1581679800 57","1581680100 57","1581680400 57","1581680700 57","1581681000 57","1581681300 57","1581681600 57","1581681900 57","1581682200 58","1581682500 58","1581682800 58","1581683100 57","1581683400 57","1581683700 57","1581684000 57","1581684300 57","1581684600 58","1581684900 58","1581685200 58","1581685500 58","1581685800 58","1581686100 58","1581686400 58","1581686700 58","1581687000 58","1581687300 58","1581687600 57","1581687900 57","1581688200 57","1581688500 58","1581688800 58","1581689100 58","1581689400 58","1581689700 57","1581690000 57","1581690300 57","1581690600 57","1581690900 58","1581691200 58","1581691500 58","1581691800 58","1581692100 58","1581692400 58","1581692700 58","1581693000 58","1581693300 58","1581693600 58","1581693900 58","1581694200 58","1581694500 58","1581694800 58","1581695100 58","1581695400 58","1581695700 57","1581696000 58","1581696300 57","1581696600 58","1581696900 57","1581697200 58","1581697500 57","1581697800 58","1581698100 58","1581698400 58","1581698700 57","1581699000 58","1581699300 58","1581699600 58","1581699900 58","1581700200 58","1581700500 58","1581700800 58","1581701100 58","1581701400 58","1581701700 58","1581702000 58","1581702300 58","1581702600 58","1581702900 58","1581703200 58","1581703500 58","1581703800 58","1581704100 58","1581704400 58","1581704700 58","1581705000 58","1581705300 58","1581705600 58","1581705900 58","1581706200 58","1581706500 58","1581706800 58","1581707100 58","1581707400 58","1581707700 58","1581708000 58","1581708300 58","1581708600 58","1581708900 58","1581709200 58","1581709500 59","1581709800 59","1581710100 59","1581710400 59","1581710700 58","1581711000 58","1581711300 58","1581711600 58","1581711900 58","1581712200 58","1581712500 58","1581712800 58","1581713100 58","1581713400 58","1581713700 58","1581714000 58","1581714300 58","1581714600 58","1581714900 58","1581715200 58","1581715500 58","1581715800 58","1581716100 58","1581716400 58","1581716700 59","1581717000 59","1581717300 59","1581717600 59","1581717900 59","1581718200 59","1581718500 59","1581718800 59","1581719100 58","1581719400 59","1581719700 59","1581720000 58","1581720300 59","1581720600 59","1581720900 59","1581721200 59","1581721500 59","1581721800 59","1581722100 59","1581722400 59","1581722700 59","1581723000 59","1581723300 59","1581723600 59","1581723900 59","1581724200 59","1581724500 59","1581724800 59","1581725100 59","1581725400 59","1581725700 59","1581726000 59","1581726300 59","1581726600 59","1581726900 59","1581727200 59","1581727500 59","1581727800 59","1581728100 59","1581728400 59","1581728700 59","1581729000 59","1581729300 59","1581729600 59","1581729900 59","1581730200 59","1581730500 59","1581730800 59","1581731100 59","1581731400 59","1581731700 59","1581732000 59","1581732300 59","1581732600 59","1581732900 59","1581733200 58","1581733500 59","1581733800 59","1581734100 59","1581734400 59","1581734700 59","1581735000 59","1581735300 59","1581735600 58","1581735900 58","1581736200 58","1581736500 58","1581736800 58","1581737100 58","1581737400 58","1581737700 59","1581738000 59","1581738300 59","1581738600 58","1581738900 58","1581739200 58","1581739500 58","1581739800 58","1581740100 58","1581740400 58","1581740700 58","1581741000 58","1581741300 58","1581741600 58","1581741900 58","1581742200 58","1581742500 58","1581742800 58","1581743100 57","1581743400 57","1581743700 57","1581744000 57","1581744300 58","1581744600 58","1581744900 58","1581745200 57","1581745500 57","1581745800 57","1581746100 57","1581746400 58","1581746700 58","1581747000 58","1581747300 58","1581747600 57","1581747900 58","1581748200 58","1581748500 57","1581748800 57","1581749100 57","1581749400 57","1581749700 57","1581750000 57","1581750300 58","1581750600 58","1581750900 58","1581751200 58","1581751500 57","1581751800 57","1581752400 58","1581752700 58","1581753000 57","1581753300 57","1581753600 57","1581753900 57","1581754200 57","1581754500 57","1581754800 57","1581755100 57","1581755400 57","1581755700 57","1581756000 57","1581756300 57","1581756600 57","1581756900 57","1581757200 58","1581757500 58","1581757800 58","1581758100 58","1581758400 58","1581758700 58","1581759000 57","1581759300 58","1581759600 58","1581759900 58","1581760200 58","1581760500 58","1581760800 58","1581761100 58","1581761400 58","1581761700 58","1581762000 58","1581762300 58","1581762600 58","1581762900 58","1581763200 58","1581763500 58","1581763800 58","1581764100 58","1581764400 58","1581764700 58","1581765000 58","1581765300 57","1581765600 57","1581765900 58","1581766200 58","1581766500 58","1581766800 58","1581767100 58","1581767400 58","1581767700 58","1581768000 58","1581768300 58","1581768600 58","1581768900 58","1581769200 58","1581769500 58","1581769800 58","1581770100 57","1581770400 58","1581770700 58","1581771000 58","1581771300 57","1581771600 58","1581771900 58","1581772200 58","1581772500 58","1581772800 58","1581773100 58","1581773400 58","1581773700 58","1581774000 58","1581774300 58","1581774600 58","1581774900 58","1581775200 58","1581775500 58","1581775800 58","1581776100 58","1581776400 58","1581776700 58","1581777000 58","1581777300 58","1581777600 58","1581777900 58","1581778200 58","1581778500 58","1581778800 58","1581779100 57","1581779400 57","1581779700 57","1581780000 57","1581780300 57","1581780600 57","1581780900 57","1581781200 57","1581781500 58","1581781800 58","1581782100 58","1581782400 58","1581782700 58","1581783000 58","1581783300 58","1581783600 58","1581783900 58","1581784200 58","1581784500 58","1581784800 58","1581785100 58","1581785400 58","1581785700 58","1581786000 58","1581786300 58","1581786600 58","1581786900 58","1581787200 58","1581787500 58","1581787800 58","1581788100 58","1581788400 58","1581788700 59","1581789000 59","1581789300 58","1581789600 58","1581789900 58","1581790200 58","1581790500 59","1581790800 58","1581791100 58","1581791400 59","1581791700 58","1581792000 59","1581792300 58","1581792600 58","1581792900 59","1581793200 59","1581793500 59","1581793800 58","1581794100 58","1581794400 59","1581794700 59","1581795000 59","1581795300 59","1581795600 59","1581795900 59","1581796200 59","1581796500 58","1581796800 59","1581797100 59","1581797400 59","1581797700 59","1581798000 59","1581798300 59","1581798600 59","1581798900 59","1581799200 59","1581799500 57","1581799800 57","1581800100 58","1581800400 58","1581800700 58","1581801000 58","1581801300 58","1581801600 58","1581801900 58","1581802200 58","1581802500 58","1581802800 58","1581803100 58","1581803400 59","1581803700 58","1581804000 58","1581804300 58","1581804600 58","1581804900 58","1581805200 58","1581805500 58","1581805800 58","1581806100 58","1581806400 58","1581806700 58","1581807000 58","1581807300 58","1581807600 58","1581807900 58","1581808200 58","1581808500 58","1581808800 58","1581809100 58","1581809400 58","1581809700 58","1581810000 58","1581810300 58","1581810600 58","1581810900 58","1581811200 58","1581811500 58","1581811800 58","1581812100 59","1581812400 59","1581812700 58","1581813000 58","1581813300 58","1581813600 58","1581813900 59","1581814200 58","1581814500 58","1581814800 58","1581815100 58","1581815400 58","1581815700 58","1581816000 58","1581816300 58","1581816600 58","1581816900 59","1581817200 59","1581817500 58","1581817800 58","1581818100 58","1581818400 59","1581818700 58","1581819000 58","1581819300 58","1581819600 58","1581819900 58","1581820200 58","1581820500 58","1581820800 58","1581821100 58","1581821400 58","1581821700 58","1581822000 58","1581822300 58","1581822600 58","1581822900 58","1581823200 58","1581823500 58","1581823800 58","1581824100 58","1581824400 58","1581824700 58","1581825000 58","1581825300 58","1581825600 58","1581825900 58","1581826200 58","1581826500 58","1581826800 58","1581827100 58","1581827400 58","1581827700 58","1581828000 58","1581828300 58","1581828600 58","1581828900 58","1581829200 58","1581829500 58","1581829800 58","1581830100 58","1581830400 58","1581830700 58","1581831000 57","1581831300 58","1581831600 57","1581831900 58","1581832200 57","1581832500 58","1581832800 58","1581833100 58","1581833400 58","1581833700 58","1581834000 58","1581834300 58","1581834600 57","1581834900 58","1581835200 58","1581835500 57","1581835800 58","1581836100 58","1581836400 58","1581836700 58","1581837000 58","1581837300 58","1581837600 58","1581837900 58","1581838200 58","1581838800 58","1581839100 58","1581839400 58","1581839700 58","1581840000 58","1581840300 58","1581840600 58","1581840900 58","1581841200 58","1581841500 58","1581841800 58","1581842100 58","1581842400 58","1581842700 58","1581843000 58","1581843300 58","1581843600 58","1581843900 58","1581844200 58","1581844500 58","1581844800 58","1581845100 58","1581845400 58","1581845700 58","1581846000 58","1581846300 58","1581846600 58","1581846900 58","1581847200 58","1581847500 58","1581847800 58","1581848100 58","1581848400 58","1581848700 58","1581849000 58","1581849300 58","1581849600 58","1581849900 58","1581850200 58","1581850500 58","1581850800 58","1581851100 58","1581851400 58","1581851700 58","1581852000 58","1581852300 58","1581852600 58","1581852900 57","1581853200 58","1581853500 58","1581853800 58","1581854100 57","1581854400 57","1581854700 57","1581855000 57","1581855300 57","1581855600 58","1581855900 57","1581856200 57","1581856500 58","1581856800 57","1581857100 57","1581857400 57","1581857700 57","1581858000 57","1581858300 58","1581858600 58","1581858900 58","1581859200 58","1581859500 58","1581859800 58","1581860100 57","1581860400 57","1581860700 58","1581861000 57","1581861300 58","1581861600 58","1581861900 58","1581862200 57","1581862500 57","1581862800 58","1581863100 58","1581863400 58","1581863700 57","1581864000 57","1581864300 57","1581864600 58","1581864900 58","1581865200 58","1581865500 58","1581865800 58","1581866100 58","1581866400 58","1581866700 58","1581867000 57","1581867300 57","1581867600 57","1581867900 57","1581868200 57","1581868500 57","1581868800 57","1581869100 57","1581869400 57","1581869700 58","1581870000 58","1581870300 58","1581870600 58","1581870900 57","1581871200 57","1581871500 57","1581871800 57","1581872100 57","1581872400 58","1581872700 58","1581873000 58","1581873300 58","1581873600 57","1581873900 58","1581874200 58","1581874500 58","1581874800 58","1581875100 58","1581875400 58","1581875700 58","1581876000 58","1581876300 58","1581876600 58","1581876900 58","1581877200 58","1581877500 58","1581877800 58","1581878100 58","1581878400 58","1581878700 58","1581879000 58","1581879300 58","1581879600 58","1581879900 58","1581880200 58","1581880500 58","1581880800 58","1581881100 58","1581881400 58","1581881700 58","1581882000 58","1581882300 58","1581882600 58","1581882900 58","1581883200 58","1581883500 58","1581883800 58","1581884100 59","1581884400 59","1581884700 59","1581885000 59","1581885300 59","1581885600 59","1581885900 59","1581886200 59","1581886500 59","1581886800 59","1581887100 59","1581887400 59","1581887700 59","1581888000 59","1581888300 59","1581888600 59","1581888900 59","1581889200 59","1581889500 59","1581889800 59","1581890100 59","1581890400 58","1581890700 57","1581891000 57","1581891300 57","1581891600 57","1581891900 57","1581892200 58","1581892500 57","1581892800 58","1581893100 58","1581893400 57","1581893700 58","1581894000 58","1581894300 58","1581894600 58","1581894900 58","1581895200 58","1581895500 57","1581895800 58","1581896100 58","1581896400 58","1581896700 58","1581897000 58","1581897300 58","1581897600 58","1581897900 58","1581898200 58","1581898500 58","1581898800 57","1581899100 58","1581899400 58","1581899700 58","1581900000 58","1581900300 58","1581900600 58","1581900900 58","1581901200 58","1581901500 58","1581901800 58","1581902100 58","1581902400 58","1581902700 58","1581903000 58","1581903300 58","1581903600 58","1581903900 58","1581904200 58","1581904500 58","1581904800 58","1581905100 58","1581905400 58","1581905700 58","1581906000 58","1581906300 58","1581906600 58","1581906900 58","1581907200 57","1581907500 57","1581907800 57","1581908100 58","1581908400 57","1581908700 57","1581909000 57","1581909300 57","1581909600 58","1581909900 57","1581910200 58","1581910500 57","1581910800 58","1581911100 58","1581911400 57","1581911700 57","1581912000 57","1581912300 58","1581912600 57","1581912900 58","1581913200 58","1581913500 57","1581913800 58","1581914100 58","1581914400 57","1581914700 57","1581915000 57","1581915300 57","1581915600 57","1581915900 57","1581916200 57","1581916500 57","1581916800 57","1581917100 58","1581917400 58","1581917700 58","1581918000 57","1581918300 57","1581918600 57","1581918900 57","1581919200 57","1581919500 57","1581919800 57","1581920100 58","1581920400 57","1581920700 58","1581921000 57","1581921300 57","1581921600 57","1581921900 57","1581922200 58","1581922500 58","1581922800 57","1581923100 57","1581923400 57","1581923700 57","1581924000 57","1581924300 57","1581924600 57","1581925200 57","1581925500 57","1581925800 58","1581926100 58","1581926400 58","1581926700 58","1581927000 58","1581927300 58","1581927600 58","1581927900 58","1581928200 58","1581928500 58","1581928800 58","1581929100 58","1581929400 58","1581929700 58","1581930000 58","1581930300 58","1581930600 58","1581930900 58","1581931200 58","1581931500 57","1581931800 57","1581932100 57","1581932400 57","1581932700 58","1581933000 57","1581933300 57","1581933600 57","1581933900 57","1581934200 58","1581934500 58","1581934800 57","1581935100 58","1581935400 58","1581935700 58","1581936000 58","1581936300 58","1581936600 58","1581936900 57","1581937200 57","1581937500 57","1581937800 57","1581938100 57","1581938400 58","1581938700 57","1581939000 57","1581939300 57","1581939600 57","1581939900 57","1581940200 58","1581940500 57","1581940800 57","1581941100 57","1581941400 58","1581941700 57","1581942000 58","1581942300 57","1581942600 58","1581942900 58","1581943200 57","1581943500 57","1581943800 58","1581944100 58","1581944400 58","1581944700 58","1581945000 58","1581945300 58","1581945600 58","1581945900 58","1581946200 57","1581946500 58","1581946800 58","1581947100 58","1581947400 58","1581947700 58","1581948000 58","1581948300 58","1581948600 58","1581948900 58","1581949200 58","1581949500 58","1581949800 58","1581950100 57","1581950400 58","1581950700 58","1581951000 58","1581951300 58","1581951600 58","1581951900 58","1581952200 58","1581952500 58","1581952800 58","1581953100 58","1581953400 58","1581953700 58","1581954000 59","1581954300 59","1581954600 59","1581954900 59","1581955200 59","1581955500 59","1581955800 59","1581956100 58","1581956400 58","1581956700 59","1581957000 59","1581957300 59","1581957600 59","1581957900 59","1581958200 59","1581958500 59","1581958800 59","1581959100 59","1581959400 59","1581959700 59","1581960000 59","1581960300 59","1581960600 59","1581960900 59","1581961200 59","1581961500 59","1581961800 59","1581962100 59","1581962400 58","1581962700 58","1581963000 58","1581963300 58","1581963600 58","1581963900 58","1581964200 58","1581964500 58","1581964800 58","1581965100 58","1581965400 58","1581965700 58","1581966000 58","1581966300 58","1581966600 59","1581966900 58","1581967200 59","1581967500 58","1581967800 58","1581968100 58","1581968400 58","1581968700 58","1581969000 58","1581969300 58","1581969600 58","1581969900 58","1581970200 58","1581970500 58","1581970800 58","1581971100 58","1581971400 58","1581971700 58","1581972000 58","1581972300 58","1581972600 58","1581972900 59","1581973200 59","1581973500 59","1581973800 59","1581974100 59","1581974400 58","1581974700 59","1581975000 59","1581975300 59","1581975600 59","1581975900 59","1581976200 59","1581976500 59","1581976800 59","1581977100 59","1581977400 59","1581977700 59","1581978000 58","1581978300 58","1581978600 57","1581978900 57","1581979200 58","1581979500 57","1581979800 58","1581980100 58","1581980400 58","1581980700 58","1581981000 58","1581981300 58","1581981600 58","1581981900 58","1581982200 58","1581982500 58","1581982800 58","1581983100 58","1581983400 58","1581983700 58","1581984000 58","1581984300 58","1581984600 58","1581984900 58","1581985200 58","1581985500 58","1581985800 58","1581986100 58","1581986400 58","1581986700 58","1581987000 58","1581987300 58","1581987600 58","1581987900 58","1581988200 58","1581988500 58","1581988800 58","1581989100 58","1581989400 58","1581989700 58","1581990000 58","1581990300 58","1581990600 58","1581990900 58","1581991200 58","1581991500 58","1581991800 58","1581992100 58","1581992400 58","1581992700 58","1581993000 58","1581993300 58","1581993600 58","1581993900 58","1581994200 58","1581994500 58","1581994800 58","1581995100 58","1581995400 58","1581995700 57","1581996000 57","1581996300 57","1581996600 57","1581996900 57","1581997200 57","1581997500 57","1581997800 57","1581998100 57","1581998400 57","1581998700 58","1581999000 57","1581999300 57","1581999600 57","1581999900 57","1582000200 57","1582000500 57","1582000800 57","1582001100 57","1582001400 57","1582001700 57","1582002000 57","1582002300 57","1582002600 57","1582002900 57","1582003200 57","1582003500 57","1582003800 57","1582004100 57","1582004400 57","1582004700 57","1582005000 58","1582005300 58","1582005600 58","1582005900 58","1582006200 58","1582006500 58","1582006800 58","1582007100 58","1582007400 58","1582007700 58","1582008000 58","1582008300 58","1582008600 58","1582008900 58","1582009200 58","1582009500 58","1582009800 58","1582010100 58","1582010400 58","1582010700 58","1582011000 58","1582011600 58","1582011900 58","1582012200 58","1582012500 58","1582012800 58","1582013100 58","1582013400 58","1582013700 58","1582014000 58","1582014300 58","1582014600 58","1582014900 58","1582015200 58","1582015500 58","1582015800 58","1582016100 58","1582016400 58","1582016700 58","1582017000 58","1582017300 58","1582017600 58","1582017900 58","1582018200 58","1582018500 58","1582018800 58","1582019100 58","1582019400 58","1582019700 58","1582020000 58","1582020300 58","1582020600 58","1582020900 59","1582021200 59","1582021500 59","1582021800 59","1582022100 59","1582022400 59","1582022700 59","1582023000 59","1582023300 59","1582023600 59","1582023900 59","1582024200 59","1582024500 59","1582024800 59","1582025100 59","1582025400 59","1582025700 59","1582026000 59","1582026300 59","1582026600 59","1582026900 59","1582027200 59","1582027500 59","1582027800 59","1582028100 59","1582028400 59","1582028700 59","1582029000 59","1582029300 59","1582029600 59","1582029900 59","1582030200 58","1582030500 60","1582030800 60","1582031100 60","1582031400 60","1582031700 60","1582032000 60","1582032300 60","1582032600 60","1582032900 60","1582033200 59","1582033500 59","1582033800 59","1582034100 59","1582034400 59","1582034700 59","1582035000 60","1582035300 60","1582035600 59","1582035900 59","1582036200 60","1582036500 59","1582036800 59","1582037100 59","1582037400 59","1582037700 59","1582038000 60","1582038300 60","1582038600 60","1582038900 60","1582039200 60","1582039500 60","1582039800 60","1582040100 60","1582040400 60","1582040700 60","1582041000 60","1582041300 60","1582041600 60","1582041900 60","1582042200 60","1582042500 60","1582042800 60","1582043100 60","1582043400 60","1582043700 60","1582044000 60","1582044300 58","1582044600 59","1582044900 60","1582045200 60","1582045500 60","1582045800 60","1582046100 60","1582046400 58","1582046700 59","1582047000 59","1582047300 59","1582047600 59","1582047900 59","1582048200 59","1582048500 59","1582048800 59","1582049100 59","1582049400 59","1582049700 59","1582050000 59","1582050300 59","1582050600 60","1582050900 60","1582051200 60","1582051500 60","1582051800 60","1582052100 60","1582052400 59","1582052700 59","1582053000 60","1582053300 60","1582053600 59","1582053900 60","1582054200 60","1582054500 60","1582054800 60","1582055100 60","1582055400 59","1582055700 59","1582056000 59","1582056300 60","1582056600 60","1582056900 58","1582057200 59","1582057500 59","1582057800 59","1582058100 59","1582058400 59","1582058700 59","1582059000 57","1582059300 58","1582059600 58","1582059900 58","1582060200 58","1582060500 58","1582060800 58","1582061100 59","1582061400 59","1582061700 59","1582062000 59","1582062300 59","1582062600 59","1582062900 59","1582063200 59","1582063500 59","1582063800 59","1582064100 59","1582064400 59","1582064700 59","1582065000 57","1582065300 58","1582065600 58","1582065900 57","1582066200 58","1582066500 58","1582066800 58","1582067100 58","1582067400 58","1582067700 57","1582068000 58","1582068300 58","1582068600 58","1582068900 58","1582069200 58","1582069500 58","1582069800 58","1582070100 58","1582070400 58","1582070700 58","1582071000 58","1582071300 58","1582071600 58","1582071900 58","1582072200 58","1582072500 58","1582072800 58","1582073100 58","1582073400 58","1582073700 58","1582074000 58","1582074300 58","1582074600 58","1582074900 58","1582075200 58","1582075500 58","1582075800 58","1582076100 58","1582076400 58","1582076700 58","1582077000 57","1582077300 58","1582077600 57","1582077900 58","1582078200 58","1582078500 58","1582078800 58","1582079100 58","1582079400 58","1582079700 58","1582080000 57","1582080300 58","1582080600 58","1582080900 58","1582081200 58","1582081500 58","1582081800 57","1582082100 57","1582082400 57","1582082700 57","1582083000 58","1582083300 58","1582083600 58","1582083900 58","1582084200 57","1582084500 57","1582084800 57","1582085100 57","1582085400 57","1582085700 58","1582086000 58","1582086300 57","1582086600 57","1582086900 58","1582087200 58","1582087500 58","1582087800 58","1582088100 58","1582088400 58","1582088700 58","1582089000 58","1582089300 58","1582089600 58","1582089900 58","1582090200 58","1582090500 58","1582090800 58","1582091100 58","1582091400 58","1582091700 58","1582092000 58","1582092300 58","1582092600 59","1582092900 59","1582093200 59","1582093500 59","1582093800 59","1582094100 59","1582094400 59","1582094700 59","1582095000 59","1582095300 58","1582095600 58","1582095900 59","1582096200 59","1582096500 59","1582096800 59","1582097100 59","1582097400 59","1582098000 59","1582098300 59","1582098600 59","1582098900 60","1582099200 60","1582099500 60","1582099800 60","1582100100 60","1582100400 60","1582100700 60","1582101000 60","1582101300 60","1582101600 60","1582101900 60","1582102200 59","1582102500 59","1582102800 59","1582103100 60","1582103400 59","1582103700 59","1582104000 59","1582104300 59","1582104600 59","1582104900 59","1582105200 59","1582105500 59","1582105800 59","1582106100 59","1582106400 60","1582106700 60","1582107000 60","1582107300 59","1582107600 60","1582107900 59","1582108200 59","1582108500 59","1582108800 60","1582109100 59","1582109400 59","1582109700 59","1582110000 59","1582110300 59","1582110600 59","1582110900 60","1582111200 60","1582111500 60","1582111800 60","1582112100 60","1582112400 60","1582112700 60","1582113000 60","1582113300 60","1582113600 60","1582113900 60","1582114200 60","1582114500 59","1582114800 60","1582115100 60","1582115400 60","1582115700 60","1582116000 60","1582116300 60","1582116600 60","1582116900 60","1582117200 60","1582117500 60","1582117800 60","1582118100 60","1582118400 60","1582118700 60","1582119000 60","1582119300 60","1582119600 60","1582119900 60","1582120200 60","1582120500 60","1582120800 60","1582121100 60","1582121400 60","1582121700 60","1582122000 60","1582122300 60","1582122600 60","1582122900 60","1582123200 60","1582123500 60","1582123800 60","1582124100 60","1582124400 60","1582124700 60","1582125000 60","1582125300 60","1582125600 60","1582125900 60","1582126200 60","1582126500 60","1582126800 60","1582127100 60","1582127400 60","1582127700 60","1582128000 60","1582128300 60","1582128600 60","1582128900 60","1582129200 60","1582129500 60","1582129800 60","1582130100 60","1582130400 60","1582130700 60","1582131000 60","1582131300 60","1582131600 60","1582131900 60","1582132200 60","1582132500 60","1582132800 60","1582133100 60","1582133400 60","1582133700 60","1582134000 60","1582134300 61","1582134600 60","1582134900 60","1582135200 61","1582135500 61","1582135800 61","1582136100 61","1582136400 61","1582136700 61","1582137000 61","1582137300 61","1582137600 61","1582137900 61","1582138200 61","1582138500 59","1582138800 60","1582139100 61","1582139400 61","1582139700 61","1582140000 60","1582140300 60","1582140600 60","1582140900 60","1582141200 60","1582141500 61","1582141800 59","1582142100 59","1582142400 60","1582142700 60","1582143000 60","1582143300 60","1582143600 60","1582143900 60","1582144200 60","1582144500 60","1582144800 60","1582145100 59","1582145400 59","1582145700 59","1582146000 59","1582146300 59","1582146600 59","1582146900 59","1582147200 59","1582147500 59","1582147800 59","1582148100 60","1582148400 59","1582148700 58","1582149000 58","1582149300 58","1582149600 58","1582149900 58","1582150200 58","1582150500 58","1582150800 59","1582151100 59","1582151400 59","1582151700 58","1582152000 59","1582152300 59","1582152600 59","1582152900 59","1582153200 59","1582153500 59","1582153800 59","1582154100 59","1582154400 59","1582154700 59","1582155000 59","1582155300 59","1582155600 59","1582155900 58","1582156200 58","1582156500 58","1582156800 58","1582157100 58","1582157400 58","1582157700 58","1582158000 58","1582158300 58","1582158600 58","1582158900 58","1582159200 58","1582159500 58","1582159800 58","1582160100 58","1582160400 58","1582160700 58","1582161000 58","1582161300 58","1582161600 58","1582161900 58","1582162200 58","1582162500 58","1582162800 58","1582163100 58","1582163400 58","1582163700 58","1582164000 58","1582164300 58","1582164600 58","1582164900 58","1582165200 58","1582165500 58","1582165800 58","1582166100 58","1582166400 58","1582166700 59","1582167000 59","1582167300 58","1582167600 58","1582167900 59","1582168200 58","1582168500 58","1582168800 58","1582169100 58","1582169400 58","1582169700 58","1582170000 58","1582170300 58","1582170600 58","1582170900 58","1582171200 58","1582171500 58","1582171800 58","1582172100 58","1582172400 58","1582172700 59","1582173000 59","1582173300 59","1582173600 59","1582173900 59","1582174200 59","1582174500 59","1582174800 59","1582175100 59","1582175400 59","1582175700 59","1582176000 59","1582176300 59","1582176600 59","1582176900 59","1582177200 59","1582177500 59","1582177800 59","1582178100 59","1582178400 59","1582178700 59","1582179000 59","1582179300 59","1582179600 59","1582179900 59","1582180200 59","1582180500 59","1582180800 59","1582181100 59","1582181400 59","1582181700 59","1582182000 59","1582182300 59","1582182600 59","1582182900 59","1582183200 59","1582183500 60","1582183800 60","1582184400 60","1582184700 60","1582185000 59","1582185300 60","1582185600 59","1582185900 59","1582186200 59","1582186500 59","1582186800 59","1582187100 59","1582187400 59","1582187700 59","1582188000 59","1582188300 59","1582188600 59","1582188900 59","1582189200 59","1582189500 60","1582189800 59","1582190100 60","1582190400 60","1582190700 59","1582191000 59","1582191300 59","1582191600 59","1582191900 59","1582192500 44","1582192800 50","1582193100 52","1582193400 56","1582193700 0","1582194000 62","1582194300 59","1582194600 62","1582194900 60","1582195500 60","1582195800 0","1582196100 62","1582196400 59","1582196700 59","1582197000 61","1582197300 54","1582197600 60","1582197900 55","1582198500 56","1582198800 0","1582199100 57","1582199700 61","1582200300 62","1582200900 60","1582201200 49","1582201500 59","1582201800 49","1582202100 60","1582202400 48","1582202700 60","1582203000 52","1582203300 61","1582203600 62","1582204200 60","1582204500 61","1582204800 62","1582205100 54","1582205400 60","1582205700 54","1582206000 62","1582206300 55","1582206900 56","1582207500 60","1582208100 62","1582208700 61","1582209000 52","1582209300 61","1582209600 38","1582209900 58","1582210200 0","1582210500 62","1582211100 61","1582211400 56","1582211700 61","1582212000 55","1582212300 61","1582212600 52","1582212900 60","1582213200 50","1582213500 61","1582213800 49","1582214100 61","1582214700 58","1582215000 61","1582215300 59","1582215900 59","1582216500 60","1582216800 60","1582217100 60","1582217400 61","1582217700 61","1582218000 61","1582218300 61","1582218600 61","1582218900 61","1582219200 61","1582219500 61","1582219800 61","1582220100 61","1582220400 61","1582220700 58","1582221000 60","1582221300 60","1582221600 60","1582221900 60","1582222200 60","1582222500 60","1582222800 60","1582223100 60","1582223400 60","1582223700 60","1582224000 60","1582224300 61","1582224600 61","1582224900 61","1582225200 61","1582225500 61","1582225800 59","1582226100 59","1582226400 60","1582226700 60","1582227000 60","1582227300 58","1582227600 59","1582227900 59","1582228200 59","1582228500 59","1582228800 59","1582229100 59","1582229400 60","1582229700 60","1582230000 57","1582230300 58","1582230600 58","1582230900 58","1582231200 58","1582231500 58","1582231800 58","1582232100 58","1582232400 59","1582232700 59","1582233000 59","1582233300 57","1582233600 58","1582233900 58","1582234200 58","1582234500 58","1582234800 58","1582235100 59","1582235400 59","1582235700 58","1582236000 59","1582236300 59","1582236600 59","1582236900 59","1582237200 59","1582237500 59","1582237800 59","1582238100 59","1582238400 59","1582238700 59","1582239000 59","1582239300 57","1582239600 58","1582239900 58","1582240200 58","1582240500 58","1582240800 58","1582241100 58","1582241400 58","1582241700 58","1582242000 58","1582242300 58","1582242600 58","1582242900 58","1582243200 58","1582243500 58","1582243800 58","1582244100 59","1582244400 59","1582244700 59","1582245000 59","1582245300 58","1582245600 58","1582245900 58","1582246200 58","1582246500 58","1582246800 58","1582247100 58","1582247400 58","1582247700 58","1582248000 58","1582248300 58","1582248600 59","1582248900 58","1582249200 58","1582249500 58","1582249800 58","1582250100 59","1582250400 58","1582250700 58","1582251000 58","1582251300 58","1582251600 58","1582251900 58","1582252200 58","1582252500 58","1582252800 58","1582253100 58","1582253400 58","1582253700 58","1582254000 58","1582254300 58","1582254600 58","1582254900 58","1582255200 58","1582255500 58","1582255800 58","1582256100 58","1582256400 58","1582256700 58","1582257000 57","1582257300 57","1582257600 57","1582257900 57","1582258200 58","1582258500 58","1582258800 58","1582259100 58","1582259400 58","1582259700 58","1582260000 58","1582260300 58","1582260600 58","1582260900 58","1582261200 58","1582261500 58","1582261800 58","1582262100 57","1582262400 57","1582262700 57","1582263000 57","1582263300 57","1582263600 57","1582263900 57","1582264200 57","1582264500 58","1582264800 58","1582265100 58","1582265400 58","1582265700 58","1582266000 59","1582266300 59","1582266600 59","1582266900 59","1582267200 59","1582267500 59","1582267800 59","1582268100 59","1582268400 59","1582268700 59","1582269000 59","1582269300 59","1582269600 59","1582269900 59","1582270200 59","1582270800 59","1582271100 59","1582271400 59","1582271700 58","1582272000 59","1582272300 58","1582272600 59","1582272900 59","1582273200 59","1582273500 59","1582273800 59","1582274100 59","1582274400 59","1582274700 59","1582275000 59","1582275300 59","1582275600 59","1582275900 59","1582276200 59","1582276500 59","1582276800 59","1582277100 59","1582277400 59","1582277700 59","1582278000 58","1582278300 59","1582278600 59","1582278900 59","1582279200 59","1582279500 59","1582279800 59","1582280100 59","1582280400 59","1582280700 59","1582281000 59","1582281300 59","1582281600 59","1582281900 59","1582282200 59","1582282500 59","1582282800 59","1582283100 59","1582283400 59","1582283700 59","1582284000 59","1582284300 59","1582284600 59","1582284900 60","1582285200 60","1582285500 60","1582285800 60","1582286100 60","1582286400 60","1582286700 60","1582287000 60","1582287300 60","1582287600 60","1582287900 60","1582288200 60","1582288500 60","1582288800 60","1582289100 60","1582289400 60","1582289700 60","1582290000 60","1582290300 60","1582290600 60","1582290900 60","1582291200 60","1582291500 60","1582291800 60","1582292100 60","1582292400 60","1582292700 60","1582293000 60","1582293300 60","1582293600 60","1582293900 60","1582294200 60","1582294500 60","1582294800 60","1582295100 60","1582295400 60","1582295700 60","1582296000 60","1582296300 60","1582296600 59","1582296900 60","1582297200 59","1582297500 59","1582297800 59","1582298100 59","1582298400 60","1582298700 60","1582299000 60","1582299300 60","1582299600 60","1582299900 60","1582300200 60","1582300500 60","1582300800 60","1582301100 60","1582301400 60","1582301700 60","1582302000 60","1582302300 60","1582302600 60","1582302900 60","1582303200 60","1582303500 60","1582303800 60","1582304100 60","1582304400 60","1582304700 60","1582305000 60","1582305300 60","1582305600 60","1582305900 60","1582306200 60","1582306500 60","1582306800 60","1582307100 60","1582307400 61","1582307700 60","1582308000 60","1582308300 60","1582308600 60","1582308900 60","1582309200 60","1582309500 60","1582309800 60","1582310100 60","1582310400 61","1582310700 61","1582311000 61","1582311300 61","1582311600 59","1582311900 59","1582312200 59","1582312500 60","1582312800 60","1582313100 59","1582313400 60","1582313700 60","1582314000 60","1582314300 60","1582314600 60","1582314900 60","1582315200 60","1582315500 60","1582315800 58","1582316100 59","1582316400 60","1582316700 59","1582317000 58","1582317300 60","1582317600 58","1582317900 58","1582318200 59","1582318500 59","1582318800 59","1582319100 59","1582319400 59","1582319700 59","1582320000 59","1582320300 59","1582320600 59","1582320900 60","1582321200 59","1582321500 58","1582321800 58","1582322100 59","1582322400 58","1582322700 59","1582323000 59","1582323300 59","1582323600 59","1582323900 59","1582324200 59","1582324500 59","1582324800 59","1582325100 59","1582325400 59","1582325700 59","1582326000 59","1582326300 59","1582326600 59","1582326900 57","1582327200 58","1582327500 58","1582327800 58","1582328100 58","1582328400 58","1582328700 58","1582329000 58","1582329300 58","1582329600 58","1582329900 58","1582330200 58","1582330500 59","1582330800 58","1582331100 59","1582331400 59","1582331700 59","1582332000 59","1582332300 59","1582332600 58","1582332900 59","1582333200 59","1582333500 59","1582333800 59","1582334100 59","1582334400 59","1582334700 58","1582335000 59","1582335300 59","1582335600 59","1582335900 59","1582336200 59","1582336500 59","1582336800 59","1582337100 59","1582337400 59","1582337700 59","1582338000 59","1582338300 58","1582338600 59","1582338900 59","1582339200 59","1582339500 59","1582339800 59","1582340100 58","1582340400 58","1582340700 59","1582341000 58","1582341300 58","1582341600 58","1582341900 58","1582342200 58","1582342500 58","1582342800 58","1582343100 59","1582343400 58","1582343700 58","1582344000 58","1582344300 58","1582344600 58","1582344900 58","1582345200 58","1582345500 58","1582345800 58","1582346100 58","1582346400 58","1582346700 58","1582347000 58","1582347300 58","1582347600 58","1582347900 58","1582348200 58","1582348500 58","1582348800 58","1582349100 57","1582349400 57","1582349700 57","1582350000 57","1582350300 57","1582350600 57","1582350900 57","1582351200 57","1582351500 57","1582351800 57","1582352100 57","1582352400 57","1582352700 58","1582353000 58","1582353300 58","1582353600 58","1582353900 57","1582354200 57","1582354500 57","1582354800 58","1582355100 58","1582355400 58","1582355700 58","1582356000 58","1582356300 58","1582356600 58","1582357200 58","1582357500 58","1582357800 58","1582358100 58","1582358400 58","1582358700 58","1582359000 58","1582359300 58","1582359600 58","1582359900 58","1582360200 58","1582360500 58","1582360800 58","1582361100 58","1582361400 58","1582361700 59","1582362000 59","1582362300 59","1582362600 59","1582362900 59","1582363200 59","1582363500 59","1582363800 59","1582364100 58","1582364400 59","1582364700 59","1582365000 58","1582365300 58","1582365600 58","1582365900 58","1582366200 58","1582366500 58","1582366800 58","1582367100 58","1582367400 58","1582367700 58","1582368000 58","1582368300 58","1582368600 58","1582368900 58","1582369200 59","1582369500 59","1582369800 59","1582370100 59","1582370400 59","1582370700 59","1582371000 60","1582371300 60","1582371600 59","1582371900 59","1582372200 59","1582372500 59","1582372800 59","1582373100 59","1582373400 59","1582373700 59","1582374000 59","1582374300 59","1582374600 59","1582374900 59","1582375200 59","1582375500 59","1582375800 59","1582376100 59","1582376400 59","1582376700 59","1582377000 59","1582377300 59","1582377600 59","1582377900 59","1582378200 59","1582378500 59","1582378800 59","1582379100 59","1582379400 59","1582379700 59","1582380000 59","1582380300 59","1582380600 59","1582380900 59","1582381200 59","1582381500 59","1582381800 59","1582382100 59","1582382400 59","1582382700 59","1582383000 59","1582383300 59","1582383600 59","1582383900 60","1582384200 59","1582384500 59","1582384800 59","1582385100 60","1582385400 59","1582385700 60","1582386000 59","1582386300 60","1582386600 60","1582386900 59","1582387200 60","1582387500 59","1582387800 59","1582388100 59","1582388400 60","1582388700 61","1582389000 59","1582389300 60","1582389600 60","1582389900 60","1582390200 60","1582390500 60","1582390800 60","1582391100 60","1582391400 60","1582391700 60","1582392000 60","1582392300 60","1582392600 60","1582392900 60","1582393200 60","1582393500 60","1582393800 60","1582394100 60","1582394400 60","1582394700 60","1582395000 58","1582395300 59","1582395600 59","1582395900 60","1582396200 60","1582396500 60","1582396800 57","1582397100 59","1582397400 59","1582397700 56","1582398000 58","1582398300 58","1582398600 58","1582398900 58","1582399200 58","1582399500 59","1582399800 59","1582400100 59","1582400400 59","1582400700 59","1582401000 59","1582401300 59","1582401600 57","1582401900 58","1582402200 58","1582402500 58","1582402800 58","1582403100 58","1582403400 58","1582403700 59","1582404000 58","1582404300 58","1582404600 59","1582404900 58","1582405200 59","1582405500 59","1582405800 59","1582406100 59","1582406400 57","1582406700 58","1582407000 58","1582407300 58","1582407600 57","1582407900 58","1582408200 58","1582408500 58","1582408800 58","1582409100 58","1582409400 58","1582409700 58","1582410000 59","1582410300 58","1582410600 58","1582410900 58","1582411200 58","1582411500 58","1582411800 58","1582412100 58","1582412400 59","1582412700 58","1582413000 58","1582413300 58","1582413600 58","1582413900 58","1582414200 59","1582414500 59","1582414800 59","1582415100 57","1582415400 57","1582415700 57","1582416000 57","1582416300 57","1582416600 57","1582416900 57","1582417200 58","1582417500 57","1582417800 57","1582418100 58","1582418400 58","1582418700 58","1582419000 58","1582419300 58","1582419600 58","1582419900 58","1582420200 58","1582420500 58","1582420800 58","1582421100 58","1582421400 58","1582421700 58","1582422000 58","1582422300 58","1582422600 58","1582422900 58","1582423200 58","1582423500 58","1582423800 58","1582424100 58","1582424400 58","1582424700 58","1582425000 58","1582425300 58","1582425600 58","1582425900 58","1582426200 58","1582426500 58","1582426800 58","1582427100 58","1582427400 58","1582427700 58","1582428000 58","1582428300 58","1582428600 58","1582428900 58","1582429200 58","1582429500 58","1582429800 58","1582430100 58","1582430400 58","1582430700 58","1582431000 57","1582431300 58","1582431600 58","1582431900 58","1582432200 58","1582432500 58","1582432800 57","1582433100 57","1582433400 57","1582433700 57","1582434000 57","1582434300 57","1582434600 57","1582434900 57","1582435200 57","1582435500 57","1582435800 57","1582436100 57","1582436400 57","1582436700 57","1582437000 57","1582437300 57","1582437600 57","1582437900 57","1582438200 57","1582438500 57","1582438800 57","1582439100 57","1582439400 58","1582439700 58","1582440000 58","1582440300 58","1582440600 58","1582440900 58","1582441200 57","1582441500 58","1582441800 57","1582442100 57","1582442400 57","1582442700 57","1582443000 57","1582443600 57","1582443900 57","1582444200 57","1582444500 57","1582444800 57","1582445100 57","1582445400 57","1582445700 57","1582446000 57","1582446300 57","1582446600 57","1582446900 57","1582447200 57","1582447500 57","1582447800 57","1582448100 57","1582448400 57","1582448700 57","1582449000 57","1582449300 57","1582449600 57","1582449900 57","1582450200 57","1582450500 57","1582450800 57","1582451100 57","1582451400 57","1582451700 57","1582452000 57","1582452300 57","1582452600 57","1582452900 57","1582453200 57","1582453500 57","1582453800 57","1582454100 57","1582454400 57","1582454700 57","1582455000 57","1582455300 57","1582455600 57","1582455900 57","1582456200 57","1582456500 57","1582456800 57","1582457100 57","1582457400 57","1582457700 57","1582458000 57","1582458300 57","1582458600 57","1582458900 57","1582459200 57","1582459500 57","1582459800 57","1582460100 57","1582460400 57","1582460700 57","1582461000 57","1582461300 58","1582461600 57","1582461900 57","1582462200 57","1582462500 57","1582462800 58","1582463100 57","1582463400 57","1582463700 57","1582464000 57","1582464300 57","1582464600 57","1582464900 57","1582465200 57","1582465500 57","1582465800 57","1582466100 57","1582466400 57","1582466700 57","1582467000 57","1582467300 57","1582467600 57","1582467900 57","1582468200 57","1582468500 57","1582468800 57","1582469100 57","1582469400 57","1582469700 57","1582470000 57","1582470300 57","1582470600 58","1582470900 58","1582471200 58","1582471500 58","1582471800 58","1582472100 58","1582472400 58","1582472700 58","1582473000 58","1582473300 58","1582473600 58","1582473900 58","1582474200 58","1582474500 58","1582474800 58","1582475100 58","1582475400 58","1582475700 58","1582476000 58","1582476300 58","1582476600 58","1582476900 58","1582477200 58","1582477500 58","1582477800 58","1582478100 58","1582478400 59","1582478700 59","1582479000 59","1582479300 57","1582479600 57","1582479900 58","1582480200 57","1582480500 58","1582480800 57","1582481100 58","1582481400 58","1582481700 58","1582482000 57","1582482300 58","1582482600 58","1582482900 58","1582483200 58","1582483500 58","1582483800 58","1582484100 58","1582484400 58","1582484700 58","1582485000 58","1582485300 58","1582485600 58","1582485900 58","1582486200 57","1582486500 56","1582486800 57","1582487100 57","1582487400 57","1582487700 57","1582488000 57","1582488300 57","1582488600 57","1582488900 57","1582489200 57","1582489500 58","1582489800 57","1582490100 57","1582490400 57","1582490700 57","1582491000 57","1582491300 57","1582491600 57","1582491900 57","1582492200 57","1582492500 57","1582492800 57","1582493100 57","1582493400 57","1582493700 57","1582494000 57","1582494300 57","1582494600 58","1582494900 57","1582495200 57","1582495500 57","1582495800 57","1582496100 58","1582496400 58","1582496700 58","1582497000 58","1582497300 58","1582497600 57","1582497900 57","1582498200 57","1582498500 58","1582498800 58","1582499100 58","1582499400 58","1582499700 58","1582500000 58","1582500300 58","1582500600 58","1582500900 58","1582501200 58","1582501500 58","1582501800 58","1582502100 58","1582502400 58","1582502700 58","1582503000 58","1582503300 58","1582503600 58","1582503900 58","1582504200 58","1582504500 58","1582504800 58","1582505100 59","1582505400 58","1582505700 58","1582506000 58","1582506300 58","1582506600 58","1582506900 58","1582507200 58","1582507500 58","1582507800 58","1582508100 58","1582508400 58","1582508700 58","1582509000 58","1582509300 58","1582509600 58","1582509900 58","1582510200 58","1582510500 58","1582510800 58","1582511100 58","1582511400 58","1582511700 58","1582512000 58","1582512300 58","1582512600 58","1582512900 58","1582513200 58","1582513500 58","1582513800 58","1582514100 58","1582514400 58","1582514700 58","1582515000 58","1582515300 58","1582515600 58","1582515900 58","1582516200 58","1582516500 58","1582516800 58","1582517100 58","1582517400 58","1582517700 58","1582518000 58","1582518300 58","1582518600 58","1582518900 58","1582519200 58","1582519500 58","1582519800 58","1582520100 58","1582520400 58","1582520700 58","1582521000 58","1582521300 58","1582521600 58","1582521900 58","1582522200 58","1582522500 58","1582522800 58","1582523100 58","1582523400 58","1582523700 58","1582524000 58","1582524300 58","1582524600 58","1582524900 58","1582525200 58","1582525500 58","1582525800 58","1582526100 58","1582526400 58","1582526700 58","1582527000 58","1582527300 58","1582527600 58","1582527900 58","1582528200 58","1582528500 58","1582528800 58","1582529100 58","1582529400 58","1582530000 57","1582530300 58","1582530600 57","1582530900 58","1582531200 57","1582531500 58","1582531800 57","1582532100 58","1582532400 57","1582532700 57","1582533000 57","1582533300 57","1582533600 57","1582533900 57","1582534200 57","1582534500 57","1582534800 57","1582535100 57","1582535400 57","1582535700 57","1582536000 57","1582536300 57","1582536600 57","1582536900 57","1582537200 57","1582537500 57","1582537800 57","1582538100 57","1582538400 57","1582538700 57","1582539000 57","1582539300 57","1582539600 57","1582539900 57","1582540200 57","1582540500 57","1582540800 57","1582541100 57","1582541400 57","1582541700 57","1582542000 58","1582542300 57","1582542600 57","1582542900 57","1582543200 57","1582543500 57","1582543800 57","1582544100 57","1582544400 57","1582544700 57","1582545000 57","1582545300 57","1582545600 57","1582545900 57","1582546200 57","1582546500 57","1582546800 57","1582547100 57","1582547400 57","1582547700 57","1582548000 57","1582548300 57","1582548600 57","1582548900 57","1582549200 57","1582549500 57","1582549800 57","1582550100 57","1582550400 57","1582550700 57","1582551000 57","1582551300 57","1582551600 57","1582551900 57","1582552200 57","1582552500 57","1582552800 57","1582553100 57","1582553400 57","1582553700 57","1582554000 57","1582554300 57","1582554600 58","1582554900 57","1582555200 57","1582555500 57","1582555800 57","1582556100 57","1582556400 57","1582556700 57","1582557000 57","1582557300 57","1582557600 57","1582557900 57","1582558200 57","1582558500 57","1582558800 57","1582559100 57","1582559400 57","1582559700 57","1582560000 57","1582560300 57","1582560600 58","1582560900 58","1582561200 58","1582561500 58","1582561800 58","1582562100 58","1582562400 58","1582562700 57","1582563000 57","1582563300 57","1582563600 57","1582563900 57","1582564200 57","1582564500 58","1582564800 58","1582565100 58","1582565400 58","1582565700 58","1582566000 58","1582566300 58","1582566600 58","1582566900 58","1582567200 58","1582567500 58","1582567800 58","1582568100 58","1582568400 58","1582568700 58","1582569000 58","1582569300 58","1582569600 58","1582569900 59","1582570200 59","1582570500 58","1582570800 59","1582571100 59","1582571400 59","1582571700 58","1582572000 57","1582572300 57","1582572600 57","1582572900 57","1582573200 57","1582573500 57","1582573800 57","1582574100 57","1582574400 57","1582574700 57","1582575000 56","1582575300 55","1582575600 61","1582575900 57","1582576200 57","1582576500 58","1582576800 57","1582577100 54","1582577400 56","1582577700 61","1582578000 55","1582578300 56","1582578600 61","1582578900 57","1582579200 57","1582579500 52","1582579800 58","1582580100 61","1582580400 59","1582580700 61","1582581000 61","1582581300 60","1582581600 61","1582581900 59","1582582200 58","1582582500 57","1582582800 54","1582583100 61","1582583400 61","1582583700 58","1582584000 57","1582584300 57","1582584600 53","1582584900 57","1582585200 60","1582585500 59","1582585800 61","1582586100 62","1582586400 62","1582586700 62","1582587000 61","1582587300 62","1582587600 57","1582587900 61","1582588200 61","1582588500 61","1582588800 61","1582589100 60","1582589400 61","1582589700 61","1582590000 58","1582590300 60","1582590600 62","1582590900 62","1582591200 62","1582591500 62","1582591800 64","1582592100 58","1582592400 64","1582592700 54","1582593000 57","1582593300 61","1582593600 61","1582593900 61","1582594200 62","1582594500 60","1582594800 62","1582595100 62","1582595400 62","1582595700 64","1582596000 58","1582596300 58","1582596600 59","1582596900 59","1582597200 60","1582597500 56","1582597800 58","1582598100 58","1582598400 58","1582598700 58","1582599000 58","1582599300 59","1582599600 59","1582599900 59","1582600200 59","1582600500 59","1582600800 57","1582601100 58","1582601400 58","1582601700 58","1582602000 58","1582602300 58","1582602600 58","1582602900 55","1582603200 60","1582603500 57","1582603800 58","1582604100 60","1582604400 57","1582604700 57","1582605000 58","1582605300 57","1582605600 57","1582605900 57","1582606200 57","1582606500 58","1582606800 57","1582607100 58","1582607400 57","1582607700 57","1582608000 57","1582608300 57","1582608600 57","1582608900 57","1582609200 57","1582609500 57","1582609800 57","1582610100 57","1582610400 57","1582610700 57","1582611000 57","1582611300 57","1582611600 57","1582611900 57","1582612200 57","1582612500 57","1582612800 58","1582613100 58","1582613400 58","1582613700 58","1582614000 58","1582614300 57","1582614600 58","1582614900 58","1582615200 57","1582615500 57","1582615800 58","1582616400 58","1582616700 58","1582617000 58","1582617300 58","1582617600 58","1582617900 58","1582618200 58","1582618500 58","1582618800 58","1582619100 58","1582619400 58","1582619700 58","1582620000 57","1582620300 58","1582620600 58","1582620900 58","1582621200 58","1582621500 58","1582621800 58","1582622100 58","1582622400 58","1582622700 58","1582623000 58","1582623300 58","1582623600 58","1582623900 58","1582624200 58","1582624500 58","1582624800 58","1582625100 58","1582625400 58","1582625700 58","1582626000 58","1582626300 58","1582626600 58","1582626900 58","1582627200 59","1582627500 59","1582627800 59","1582628100 59","1582628400 59","1582628700 59","1582629000 59","1582629300 59","1582629600 59","1582629900 59","1582630200 59","1582630500 59","1582630800 59","1582631100 59","1582631400 58","1582631700 59","1582632000 59","1582632300 59","1582632600 58","1582632900 59","1582633200 59","1582633500 59","1582633800 59","1582634100 59","1582634400 59","1582634700 59","1582635000 59","1582635300 59","1582635600 59","1582635900 59","1582636200 59","1582636500 59","1582636800 59","1582637100 59","1582637400 59","1582637700 59","1582638000 59","1582638300 58","1582638600 59","1582638900 59","1582639200 59","1582639500 59","1582639800 60","1582640100 59","1582640400 59","1582640700 59","1582641000 59","1582641300 59","1582641600 59","1582641900 59","1582642200 59","1582642500 59","1582642800 59","1582643100 60","1582643400 60","1582643700 60","1582644000 60","1582644300 60","1582644600 60","1582644900 60","1582645200 60","1582645500 60","1582645800 60","1582646100 60","1582646400 60","1582646700 60","1582647000 60","1582647300 60","1582647600 60","1582647900 60","1582648200 60","1582648500 60","1582648800 60","1582649100 60","1582649400 60","1582649700 60","1582650000 58","1582650300 59","1582650600 59","1582650900 59","1582651200 60","1582651500 60","1582651800 60","1582652100 59","1582652400 59","1582652700 59","1582653000 57","1582653300 58","1582653600 59","1582653900 59","1582654200 59","1582654500 59","1582654800 59","1582655100 57","1582655400 58","1582655700 58","1582656000 58","1582656300 58","1582656600 58","1582656900 58","1582657200 58","1582657500 58","1582657800 58","1582658100 58","1582658400 58","1582658700 58","1582659000 58","1582659300 58","1582659600 58","1582659900 58","1582660200 59","1582660500 59","1582660800 59","1582661100 59","1582661400 58","1582661700 58","1582662000 59","1582662300 59","1582662600 59","1582662900 59","1582663200 57","1582663500 58","1582663800 58","1582664100 58","1582664400 58","1582664700 58","1582665000 58","1582665300 58","1582665600 58","1582665900 58","1582666200 58","1582666500 58","1582666800 58","1582667100 58","1582667400 58","1582667700 58","1582668000 58","1582668300 58","1582668600 59","1582668900 58","1582669200 59","1582669500 59","1582669800 59","1582670100 59","1582670400 59","1582670700 59","1582671000 59","1582671300 59","1582671600 59","1582671900 57","1582672200 57","1582672500 58","1582672800 57","1582673100 57","1582673400 57","1582673700 58","1582674000 57","1582674300 58","1582674600 57","1582674900 57","1582675200 58","1582675500 58","1582675800 58","1582676100 57","1582676400 58","1582676700 57","1582677000 57","1582677300 57","1582677600 58","1582677900 58","1582678200 58","1582678500 58","1582678800 58","1582679100 58","1582679400 58","1582679700 58","1582680000 58","1582680300 58","1582680600 58","1582680900 58","1582681200 58","1582681500 58","1582681800 58","1582682100 58","1582682400 58","1582682700 58","1582683000 58","1582683300 58","1582683600 58","1582683900 58","1582684200 58","1582684500 58","1582684800 58","1582685100 58","1582685400 58","1582685700 58","1582686000 57","1582686300 57","1582686600 58","1582686900 57","1582687200 57","1582687500 57","1582687800 58","1582688100 58","1582688400 57","1582688700 57","1582689000 57","1582689300 57","1582689600 57","1582689900 57","1582690200 57","1582690500 57","1582690800 57","1582691100 57","1582691400 57","1582691700 57","1582692000 57","1582692300 57","1582692600 57","1582692900 57","1582693200 57","1582693500 57","1582693800 57","1582694100 57","1582694400 57","1582694700 57","1582695000 57","1582695300 57","1582695600 57","1582695900 57","1582696200 57","1582696500 57","1582696800 57","1582697100 57","1582697400 57","1582697700 57","1582698000 57","1582698300 57","1582698600 57","1582698900 57","1582699200 57","1582699500 57","1582699800 57","1582700100 57","1582700400 57","1582700700 57","1582701000 57","1582701300 57","1582701600 57","1582701900 57","1582702200 57","1582702800 57","1582703100 58","1582703400 57","1582703700 58","1582704000 57","1582704300 57","1582704600 57","1582704900 57","1582705200 57","1582705500 57","1582705800 57","1582706100 57","1582706400 57","1582706700 57","1582707000 57","1582707300 57","1582707600 58","1582707900 57","1582708200 57","1582708500 57","1582708800 57","1582709100 57","1582709400 57","1582709700 58","1582710000 58","1582710300 58","1582710600 58","1582710900 58","1582711200 58","1582711500 58","1582711800 58","1582712100 58","1582712400 58","1582712700 57","1582713000 57","1582713300 58","1582713600 58","1582713900 58","1582714200 57","1582714500 58","1582714800 58","1582715100 57","1582715400 57","1582715700 57","1582716000 58","1582716300 57","1582716600 57","1582716900 57","1582717200 57","1582717500 57","1582717800 58","1582718100 58","1582718400 58","1582718700 57","1582719000 57","1582719300 57","1582719600 57","1582719900 58","1582720200 57","1582720500 57","1582720800 57","1582721100 58","1582721400 57","1582721700 57","1582722000 57","1582722300 57","1582722600 57","1582722900 57","1582723200 57","1582723500 57","1582723800 57","1582724100 57","1582724400 57","1582724700 57","1582725000 57","1582725300 57","1582725600 57","1582725900 57","1582726200 57","1582726500 57","1582726800 57","1582727100 57","1582727400 57","1582727700 57","1582728000 57","1582728300 57","1582728600 57","1582728900 57","1582729200 57","1582729500 57","1582729800 57","1582730100 57","1582730400 57","1582730700 57","1582731000 57","1582731300 57","1582731600 57","1582731900 58","1582732200 57","1582732500 57","1582732800 57","1582733100 57","1582733400 57","1582733700 57","1582734000 57","1582734300 58","1582734600 57","1582734900 57","1582735200 57","1582735500 57","1582735800 57","1582736100 57","1582736400 57","1582736700 58","1582737000 58","1582737300 58","1582737600 58","1582737900 57","1582738200 57","1582738500 58","1582738800 57","1582739100 58","1582739400 57","1582739700 58","1582740000 58","1582740300 58","1582740600 58","1582740900 58","1582741200 58","1582741500 58","1582741800 58","1582742100 58","1582742400 58","1582742700 51","1582743000 60","1582743300 58","1582743600 57","1582743900 57","1582744200 57","1582744500 58","1582744800 58","1582745100 58","1582745400 58","1582745700 58","1582746000 59","1582746300 59","1582746600 59","1582746900 59","1582747200 59","1582747500 59","1582747800 57","1582748100 57","1582748400 57","1582748700 57","1582749000 57","1582749300 58","1582749600 57","1582749900 57","1582750200 57","1582750500 58","1582750800 58","1582751100 58","1582751400 58","1582751700 58","1582752000 58","1582752300 58","1582752600 58","1582752900 59","1582753200 57","1582753500 57","1582753800 57","1582754100 57","1582754400 58","1582754700 57","1582755000 57","1582755300 57","1582755600 58","1582755900 57","1582756200 58","1582756500 58","1582756800 58","1582757100 58","1582757400 58","1582757700 58","1582758000 58","1582758300 58","1582758600 58","1582758900 58","1582759200 58","1582759500 58","1582759800 58","1582760100 58","1582760700 59","1582761300 58","1582761600 57","1582761900 58","1582762200 58","1582762500 58","1582762800 58","1582763100 58","1582763400 58","1582763700 58","1582764000 58","1582764300 58","1582764600 58","1582764900 58","1582765200 58","1582765500 58","1582765800 58","1582766100 58","1582766400 58","1582766700 58","1582767000 58","1582767300 58","1582767600 58","1582767900 58","1582768200 58","1582768500 58","1582768800 58","1582769100 58","1582769400 58","1582769700 58","1582770000 58","1582770300 58","1582770600 58","1582770900 48","1582771200 57","1582771800 58","1582772100 58","1582772400 58","1582772700 59","1582773000 57","1582773300 59","1582773600 60","1582773900 50","1582774200 59","1582774500 57","1582774800 59","1582775100 58","1582775400 58","1582775700 59","1582776300 59","1582776600 58","1582777200 58","1582777500 59","1582777800 57","1582778100 58","1582778400 59","1582778700 58","1582779000 58","1582779300 59","1582779900 58","1582780200 58","1582780500 58","1582780800 59","1582781400 58","1582781700 59","1582782300 58","1582782600 0","1582782900 58","1582783200 53","1582783800 59","1582784100 46","1582784400 59","1582784700 55","1582785300 59","1582785600 51","1582786200 57","1582786500 45","1582786800 58","1582787100 54","1582787700 57","1582788000 48","1582788300 59","1582788600 57","1582789200 59","1582789500 55","1582789800 60","1582790100 57","1582790400 0","1582790700 59","1582791000 54","1582791300 59","1582791600 58","1582791900 59","1582792200 58","1582792500 45","1582792800 59","1582793100 56","1582793400 59","1582793700 59","1582794000 50","1582794300 59","1582794600 59","1582794900 0","1582795200 58","1582795500 52","1582795800 59","1582796100 58","1582796400 0","1582796700 60","1582797000 57","1582797300 58","1582797600 58","1582797900 58","1582798200 58","1582798500 58","1582798800 58","1582799100 57","1582799400 57","1582799700 57","1582800000 58","1582800300 58","1582800600 58","1582800900 58","1582801200 58","1582801500 57","1582801800 57","1582802100 58","1582802400 58","1582802700 58","1582803000 58","1582803300 58","1582803600 58","1582803900 58","1582804200 58","1582804500 58","1582804800 58","1582805100 58","1582805400 58","1582805700 58","1582806000 58","1582806300 58","1582806600 58","1582806900 58","1582807200 58","1582807500 58","1582807800 58","1582808100 59","1582808400 58","1582808700 59","1582809000 58","1582809300 58","1582809600 58","1582809900 58","1582810200 59","1582810500 59","1582810800 59","1582811100 59","1582811400 59","1582811700 59","1582812000 59","1582812300 59","1582812600 58","1582812900 58","1582813200 58","1582813500 59","1582813800 59","1582814100 58","1582814400 59","1582814700 60","1582815000 59","1582815300 59","1582815600 59","1582815900 59","1582816200 59","1582816500 59","1582816800 59","1582817100 59","1582817400 59","1582817700 59","1582818000 59","1582818300 60","1582818600 60","1582818900 59","1582819200 59","1582819500 60","1582819800 59","1582820100 60","1582820400 60","1582820700 60","1582821000 60","1582821300 60","1582821600 60","1582821900 60","1582822200 58","1582822500 59","1582822800 59","1582823100 59","1582823400 59","1582823700 59","1582824000 59","1582824300 59","1582824600 60","1582824900 57","1582825200 58","1582825500 58","1582825800 58","1582826100 58","1582826400 58","1582826700 59","1582827000 59","1582827300 59","1582827600 59","1582827900 59","1582828200 59","1582828500 59","1582828800 59","1582829100 59","1582829400 59","1582829700 59","1582830000 59","1582830300 59","1582830600 58","1582830900 58","1582831200 58","1582831500 58","1582831800 58","1582832100 58","1582832400 58","1582832700 58","1582833000 58","1582833300 59","1582833600 58","1582833900 58","1582834200 59","1582834500 59","1582834800 59","1582835100 59","1582835400 59","1582835700 59","1582836000 59","1582836300 59","1582836600 59","1582836900 59","1582837200 59","1582837500 59","1582837800 58","1582838100 58","1582838400 58","1582838700 58","1582839000 58","1582839300 58","1582839600 58","1582839900 58","1582840200 58","1582840500 58","1582840800 59","1582841100 59","1582841400 59","1582841700 59"]}