{"d3d91c Watts per TH\/s":["1585958400 71.68","1585958700 71.78","1585959000 71.37","1585959300 72.05","1585959600 72.02","1585959900 72.32","1585960200 72.12","1585960500 71.22","1585960800 71.22","1585961100 72.15","1585961400 71.46","1585961700 71.4","1585962000 72.04","1585962300 71.78","1585962600 71.75","1585962900 71.54","1585963200 72.13","1585963500 71.33","1585963800 71.38","1585964100 72","1585964400 71.98","1585964700 70.87","1585965000 71.96","1585965300 71.57","1585965600 71.35","1585965900 71.71","1585966200 71.71","1585966500 72.12","1585966800 72.04","1585967100 71.91","1585967400 72.25","1585967700 71.1","1585968000 72.44","1585968300 71.23","1585968600 71.2","1585968900 71.7","1585969200 71.65","1585969500 71.07","1585969800 72.27","1585970100 71.48","1585970400 71.52","1585970700 71.28","1585971000 71.64","1585971300 71.61","1585971600 71.99","1585971900 71.68","1585972200 71.74","1585972500 72.09","1585972800 71.63","1585973100 71.08","1585973400 71.8","1585973700 72.53","1585974000 71.64","1585974300 71.42","1585974600 71.54","1585974900 71.86","1585975200 71.87","1585975500 71.73","1585975800 71.37","1585976100 71.7","1585976400 71.18","1585976700 71.41","1585977000 71.13","1585977300 71.46","1585977600 71.63","1585977900 71.5","1585978200 71.16","1585978500 70.91","1585978800 72.23","1585979100 71.05","1585979400 71.67","1585979700 71.13","1585980000 71.17","1585980300 70.46","1585980600 71.46","1585980900 70.79","1585981200 70.95","1585981500 70.69","1585981800 72.11","1585982100 70.63","1585982400 71.65","1585982700 70.63","1585983000 71.01","1585983300 71.15","1585983600 71.2","1585983900 70.8","1585984200 71.05","1585984500 71.48","1585984800 71.26","1585985100 71.26","1585985400 70.8","1585986000 70.92","1585986300 71.56","1585986600 70.78","1585986900 71.07","1585987200 71.46","1585987500 70.89","1585987800 70.53","1585988100 71.09","1585988400 71.19","1585988700 70.63","1585989000 71.64","1585989300 71.16","1585989600 70.57","1585989900 71.02","1585990200 71.4","1585990500 71.37","1585990800 70.7","1585991100 70.67","1585991400 71.1","1585991700 71.16","1585992000 71.87","1585992300 70.41","1585992600 70.73","1585992900 71.52","1585993200 70.92","1585993500 71.07","1585993800 70.95","1585994100 71.39","1585994400 70.44","1585994700 70.58","1585995000 70.23","1585995300 70.75","1585995600 70.48","1585995900 71.02","1585996200 71.25","1585996500 70.48","1585996800 70.76","1585997100 71.07","1585997400 70.63","1585997700 71.12","1585998000 70.98","1585998300 70.89","1585998600 70.6","1585998900 71.45","1585999200 71.78","1585999500 70.77","1585999800 71.08","1586000100 71.18","1586000400 71.13","1586000700 71.96","1586001000 70.96","1586001300 70.76","1586001600 71.02","1586001900 70.69","1586002200 70.53","1586002500 70.91","1586002800 71.55","1586003100 71.25","1586003400 71.01","1586003700 70.86","1586004000 70.72","1586004300 71.06","1586004600 71.13","1586004900 70.82","1586005200 70.99","1586005500 70.35","1586005800 70.2","1586006100 70.87","1586006400 70.74","1586006700 70.46","1586007000 71.34","1586007300 71.23","1586007600 71.37","1586007900 71.12","1586008200 71.07","1586008500 70.76","1586008800 70.73","1586009100 70.89","1586009400 70.89","1586009700 71.11","1586010000 70.53","1586010300 70.73","1586010600 70.8","1586010900 70.57","1586011200 70.96","1586011500 70.5","1586011800 70.67","1586012100 70.41","1586012400 70.52","1586012700 70.46","1586013000 70.31","1586013300 70.75","1586013600 70.77","1586013900 70.29","1586014200 71.61","1586014500 70.12","1586014800 70.35","1586015100 70.33","1586015400 70.03","1586015700 70.29","1586016000 70.21","1586016300 70.64","1586016600 71.36","1586016900 70.89","1586017200 70.09","1586017500 70.6","1586017800 70.44","1586018100 70.46","1586018400 70.67","1586018700 70.2","1586019000 70.46","1586019300 70.29","1586019600 70.49","1586019900 70.24","1586020200 71.1","1586020500 70.42","1586020800 71.24","1586021100 70.26","1586021400 70.13","1586021700 70.49","1586022000 70.1","1586022300 71.04","1586022600 70.64","1586022900 71.14","1586023200 70.15","1586023500 70.47","1586023800 70.12","1586024100 70.72","1586024400 70.29","1586024700 70.78","1586025000 70.13","1586025300 70.82","1586025600 69.97","1586025900 70.69","1586026200 71.39","1586026500 71.37","1586026800 71.1","1586027100 71","1586027400 70.46","1586027700 70.56","1586028000 70.73","1586028300 70.56","1586028600 70.83","1586028900 69.99","1586029200 70.42","1586029500 70.24","1586029800 71.29","1586030100 70.85","1586030400 71.11","1586030700 71.27","1586031000 71.38","1586031300 70.62","1586031600 71.59","1586031900 71.19","1586032200 70.63","1586032500 71.98","1586032800 71.36","1586033100 71.16","1586033400 71.16","1586033700 71.23","1586034000 70.68","1586034300 71.5","1586034600 70.99","1586034900 71.01","1586035200 70.64","1586035500 70.77","1586035800 71.1","1586036100 70.74","1586036400 71.07","1586036700 71.21","1586037000 71.24","1586037300 71.44","1586037600 71.03","1586037900 71.06","1586038200 71.41","1586038500 71.08","1586038800 71.55","1586039100 71.24","1586039400 71.05","1586039700 71.66","1586040000 71.03","1586040300 71.02","1586040600 71.07","1586040900 71.22","1586041200 71.34","1586041500 71.31","1586041800 71.28","1586042100 71.71","1586042400 71.15","1586042700 71.18","1586043000 71.26","1586043300 71.32","1586043600 71.29","1586043900 71.31","1586044200 71.6","1586044500 71.58","1586044800 71.13","1586045100 71.01","1586045400 71.66","1586045700 71.28","1586046000 71.07","1586046300 71.29","1586046600 71.34","1586046900 71.23","1586047200 71.19","1586047500 71.16","1586047800 71.76","1586048100 71.43","1586048400 71.1","1586048700 70.71","1586049000 71.72","1586049300 71.62","1586049600 71.15","1586049900 71.23","1586050200 71.28","1586050500 71.5","1586050800 71.87","1586051100 71.22","1586051400 70.86","1586051700 71.32","1586052000 71.17","1586052300 70.71","1586052600 71.35","1586052900 71.16","1586053200 71.36","1586053500 71.19","1586053800 72.05","1586054100 70.63","1586054400 71.44","1586054700 71.38","1586055000 71.51","1586055300 70.93","1586055600 71.07","1586055900 71.91","1586056200 71.68","1586056500 71.27","1586056800 71.69","1586057100 71.41","1586057400 71.16","1586057700 71.76","1586058000 71.76","1586058300 71.79","1586058600 71.66","1586058900 70.92","1586059200 71.31","1586059500 71.68","1586059800 71.13","1586060100 71.18","1586060400 71.96","1586060700 71.93","1586061000 71.59","1586061300 71.34","1586061600 70.91","1586061900 71.21","1586062200 71.22","1586062500 71.69","1586062800 71.45","1586063100 71.65","1586063400 71.08","1586063700 71.41","1586064000 71.12","1586064300 71.14","1586064600 71.01","1586064900 71.55","1586065200 71.42","1586065500 71.93","1586065800 70.64","1586066100 71.29","1586066400 71.69","1586066700 71.38","1586067000 71.73","1586067300 71.53","1586067600 71.46","1586067900 71.46","1586068200 71.58","1586068500 71.66","1586068800 70.97","1586069100 70.92","1586069400 71.76","1586069700 71.11","1586070000 71.5","1586070300 71.15","1586070600 71.76","1586070900 71.46","1586071200 71.24","1586071500 71.41","1586071800 71.51","1586072100 71.51","1586072400 71.67","1586072700 71.34","1586073000 70.97","1586073300 71.24","1586073600 70.86","1586073900 71.55","1586074200 71.51","1586074500 71.74","1586074800 71.83","1586075100 71.17","1586075400 71.33","1586075700 71.43","1586076000 70.94","1586076300 70.72","1586076600 70.98","1586076900 71.19","1586077200 71.14","1586077500 71.95","1586077800 70.83","1586078100 71.78","1586078400 71.09","1586078700 71.1","1586079000 71.15","1586079300 71.27","1586079600 70.67","1586079900 70.94","1586080200 71.08","1586080500 71.11","1586080800 71.32","1586081100 70.69","1586081400 71.86","1586081700 71.06","1586082000 71.06","1586082300 71.31","1586082600 70.98","1586082900 70.99","1586083200 71.71","1586083500 71.29","1586083800 71.7","1586084100 71.53","1586084400 71.65","1586084700 71.26","1586085000 71.6","1586085300 70.41","1586085600 71.54","1586085900 70.89","1586086200 71.36","1586086500 71.45","1586086800 70.9","1586087100 71.43","1586087400 70.59","1586087700 72.22","1586088000 71.33","1586088300 71.71","1586088600 71.68","1586088900 70.91","1586089200 70.88","1586089500 70.77","1586089800 71.21","1586090100 71.41","1586090400 70.7","1586090700 71.08","1586091000 71.37","1586091300 70.95","1586091600 70.95","1586091900 70.68","1586092200 71.05","1586092500 70.63","1586092800 70.99","1586093100 71.32","1586093400 70.9","1586093700 70.87","1586094000 71.13","1586094300 70.47","1586094600 71.84","1586094900 71.16","1586095200 71.85","1586095500 71.03","1586095800 71.01","1586096100 70.88","1586096400 70.74","1586096700 70.89","1586097000 71.03","1586097300 71.59","1586097600 71.54","1586097900 70.88","1586098200 71.23","1586098500 71.46","1586098800 70.85","1586099100 70.89","1586099400 70.98","1586099700 70.81","1586100000 70.37","1586100300 70.78","1586100600 71.32","1586100900 70.65","1586101200 71","1586101500 70.42","1586101800 70.69","1586102100 71.29","1586102400 70.44","1586102700 71.08","1586103000 71.5","1586103300 70.65","1586103600 71.06","1586103900 70.29","1586104200 71.55","1586104500 71.23","1586104800 70.99","1586105100 71.02","1586105400 70.73","1586105700 70.47","1586106000 70.47","1586106300 70.72","1586106600 70.34","1586106900 70.83","1586107200 70.91","1586107500 71.88","1586107800 70.96","1586108100 70.94","1586108400 71.04","1586108700 70.82","1586109000 70.53","1586109300 70.51","1586109600 70.99","1586109900 70.37","1586110200 71.31","1586110500 70.43","1586110800 70.35","1586111100 70.43","1586111400 70.36","1586111700 71.61","1586112000 70.69","1586112300 70.79","1586112600 70.71","1586112900 71.51","1586113200 71.25","1586113500 70.62","1586113800 71.14","1586114100 71.07","1586114400 70.74","1586114700 71.32","1586115000 70.74","1586115300 70.81","1586115600 71.3","1586115900 70.88","1586116200 71.56","1586116500 70.62","1586116800 70.76","1586117100 71.04","1586117400 71.19","1586117700 71","1586118000 71.36","1586118300 70.78","1586118600 70.78","1586118900 71.41","1586119200 71.48","1586119500 71.5","1586119800 71.24","1586120100 71.17","1586120400 71.34","1586120700 70.84","1586121000 71.35","1586121300 70.72","1586121600 71.37","1586121900 70.52","1586122200 71.46","1586122500 71.72","1586122800 71.61","1586123100 71.54","1586123400 71.03","1586123700 72.12","1586124000 70.88","1586124300 71.29","1586124600 70.75","1586124900 71.28","1586125200 71.07","1586125500 71.31","1586125800 71.13","1586126100 71.36","1586126400 71.54","1586126700 71.02","1586127000 71.07","1586127300 70.94","1586127600 71.71","1586127900 71.51","1586128200 71","1586128500 71.68","1586128800 71.44","1586129100 71.59","1586129400 71.2","1586129700 71.77","1586130000 71.77","1586130300 71.27","1586130600 70.76","1586130900 71.82","1586131200 71.22","1586131500 71.79","1586131800 71.07","1586132100 71.55","1586132400 72.14","1586132700 71.02","1586133000 71.69","1586133300 71.38","1586133600 71.53","1586133900 71.38","1586134200 71.5","1586134500 71.52","1586134800 71.5","1586135100 72.4","1586135400 71.99","1586135700 70.94","1586136000 71.56","1586136300 71.55","1586136600 72.21","1586136900 70.93","1586137200 71.19","1586137500 71.5","1586137800 71.81","1586138100 71.6","1586138400 71.27","1586138700 71.74","1586139000 71.23","1586139300 71.19","1586139600 71.88","1586139900 70.97","1586140200 71.57","1586140500 71.09","1586140800 70.6","1586141100 71.88","1586141400 70.99","1586141700 71.36","1586142000 71.26","1586142300 71.61","1586142600 71.39","1586142900 71.74","1586143200 71.42","1586143500 71.45","1586143800 71.87","1586144100 71.7","1586144400 71.23","1586144700 71.14","1586145000 71.1","1586145300 71.31","1586145600 72.07","1586145900 71.62","1586146200 71.17","1586146500 70.87","1586146800 71.77","1586147100 70.94","1586147400 70.96","1586147700 71.69","1586148000 71.45","1586148300 71.04","1586148600 71.88","1586148900 71.3","1586149200 71.83","1586149500 71.61","1586149800 71.24","1586150100 71.07","1586150400 71.72","1586150700 72.03","1586151000 71.82","1586151300 72.38","1586151600 71.66","1586151900 71.31","1586152200 71.05","1586152500 71.04","1586152800 71.04","1586153100 71.87","1586153400 71.65","1586153700 72.01","1586154000 71.58","1586154300 72.15","1586154600 72.01","1586154900 71.45","1586155200 71.19","1586155500 72.38","1586155800 71.85","1586156100 71.32","1586156400 71.56","1586156700 72.16","1586157000 70.89","1586157300 71.37","1586157600 71.01","1586157900 71.11","1586158200 70.74","1586158800 72.08","1586159100 71.03","1586159400 70.79","1586159700 71.18","1586160000 70.53","1586160300 71.9","1586160600 71.51","1586160900 71.66","1586161200 71.42","1586161500 71.82","1586161800 71.03","1586162100 71.55","1586162400 71.43","1586162700 71.48","1586163000 71.67","1586163300 70.9","1586163600 71.32","1586163900 71.05","1586164200 71.43","1586164500 71.04","1586164800 71.92","1586165100 71.86","1586165400 71.46","1586165700 71.42","1586166000 72.35","1586166300 71.45","1586166600 71.61","1586166900 71.43","1586167200 71.58","1586167500 71.25","1586167800 71.61","1586168100 70.9","1586168400 71.5","1586168700 71.16","1586169000 71.11","1586169300 72.16","1586169600 70.68","1586169900 70.5","1586170200 71.26","1586170500 70.78","1586170800 71.2","1586171100 71.51","1586171400 70.73","1586171700 70.8","1586172000 71.6","1586172300 71.37","1586172600 71.84","1586172900 70.78","1586173200 71.1","1586173500 71.39","1586173800 70.92","1586174100 71.22","1586174400 71.08","1586174700 71.13","1586175000 71.13","1586175300 71.2","1586175600 71.05","1586175900 71.01","1586176200 71.27","1586176500 71.24","1586176800 71.36","1586177100 71.4","1586177400 71.19","1586177700 71.07","1586178000 71.75","1586178300 70.54","1586178600 71.44","1586178900 71.1","1586179200 71.38","1586179500 71.04","1586179800 70.69","1586180100 70.76","1586180400 71.57","1586180700 70.95","1586181000 70.99","1586181300 71.35","1586181600 70.64","1586181900 70.97","1586182200 70.96","1586182500 71.08","1586182800 70.85","1586183100 71.72","1586183400 70.54","1586183700 71.57","1586184000 71.41","1586184300 70.77","1586184600 71.11","1586184900 70.98","1586185200 71.11","1586185500 70.79","1586185800 70.95","1586186100 71.47","1586186400 70.84","1586186700 70.41","1586187000 71.28","1586187300 71.07","1586187600 70.98","1586187900 70.99","1586188200 72.1","1586188500 71.53","1586188800 71.16","1586189100 71.04","1586189400 70.83","1586189700 71.13","1586190000 71.32","1586190300 71.17","1586190600 71.17","1586190900 70.87","1586191200 71.23","1586191500 71.56","1586191800 73.17","1586192100 69.57","1586192400 71.61","1586192700 71.04","1586193000 71.2","1586193300 71.44","1586193600 70.81","1586193900 71.05","1586194200 71.21","1586194500 70.69","1586194800 70.85","1586195100 71.14","1586195400 71.69","1586195700 71.53","1586196000 71.33","1586196300 71.36","1586196600 70.89","1586196900 71.32","1586197200 70.36","1586197500 71.14","1586197800 71.44","1586198100 71.21","1586198400 71.41","1586198700 71.15","1586199000 71.15","1586199300 70.93","1586199600 71.47","1586199900 71.43","1586200200 71.25","1586200500 71.44","1586200800 71.01","1586201100 71.57","1586201400 71.7","1586201700 71.29","1586202000 72.07","1586202300 71.39","1586202600 71.41","1586202900 71.68","1586203200 72.01","1586203500 71.29","1586203800 71.32","1586204100 70.87","1586204400 71.62","1586204700 71.48","1586205000 71.06","1586205300 70.93","1586205600 71.53","1586205900 71.78","1586206200 72.26","1586206500 72.07","1586206800 71.8","1586207100 71.79","1586207400 72.33","1586207700 71.93","1586208000 71.56","1586208300 71.71","1586208600 71.73","1586208900 71.46","1586209200 72.37","1586209500 72.46","1586209800 72.3","1586210100 69.93","1586210400 70.58","1586210700 71.33","1586211000 70.42","1586211300 71.94","1586211600 71.52","1586211900 72.13","1586212200 71.37","1586212500 71.99","1586212800 71.45","1586213100 71.44","1586213400 71.77","1586213700 71.55","1586214000 71.01","1586214300 72.05","1586214600 71.84","1586214900 72.06","1586215200 71.75","1586215500 71.71","1586215800 71.84","1586216100 72.31","1586216400 72.46","1586216700 72.09","1586217000 71.73","1586217300 72.42","1586217600 75.93","1586217900 75.63","1586218200 76.14","1586218500 77.91","1586218800 76.61","1586219100 76.26","1586219400 76.37","1586219700 76.03","1586220000 75.83","1586220300 75.49","1586220600 76.5","1586220900 76.36","1586221200 75.32","1586221500 75.84","1586221800 76.15","1586222100 75.78","1586222400 75.83","1586222700 75.83","1586223000 76.34","1586223300 76.65","1586223600 76.05","1586223900 76.68","1586224200 78.12","1586224500 76.58","1586224800 76.21","1586225100 75.73","1586225400 76.87","1586225700 76.46","1586226000 76.43","1586226300 75.9","1586226600 75.74","1586226900 76.07","1586227200 76.05","1586227500 75.87","1586227800 76.06","1586228100 76.04","1586228400 76.01","1586228700 76.05","1586229000 76.42","1586229300 76.37","1586229600 75.87","1586229900 76.47","1586230200 75.95","1586230500 75.95","1586230800 76.6","1586231100 75.77","1586231400 75.67","1586231700 76.37","1586232000 76.5","1586232300 75.58","1586232600 76.64","1586232900 76.34","1586233200 76.84","1586233500 76.01","1586233800 77.01","1586234100 76.65","1586234400 76.21","1586234700 76.26","1586235000 75.88","1586235300 76.41","1586235600 76.46","1586235900 76.48","1586236200 76.13","1586236500 76.4","1586236800 76.4","1586237100 76.04","1586237400 76.13","1586237700 76.12","1586238000 76.77","1586238300 76.22","1586238600 76.55","1586238900 75.64","1586239200 75.87","1586239500 76.25","1586239800 77","1586240100 75.74","1586240400 75.75","1586240700 76.43","1586241000 76.42","1586241300 72.64","1586241600 71.5","1586241900 71.63","1586242200 71.43","1586242500 71.89","1586242800 72.17","1586243100 71.83","1586243400 71.86","1586243700 72.55","1586244000 72.06","1586244300 72.18","1586244600 72.44","1586245200 71.09","1586245500 71.3","1586245800 72.39","1586246100 71.82","1586246400 71.95","1586246700 71.73","1586247000 72.33","1586247300 72.33","1586247600 72.47","1586247900 71.62","1586248200 71.45","1586248500 72.34","1586248800 72.22","1586249100 71.98","1586249400 71.88","1586249700 71.65","1586250000 72.5","1586250300 72.43","1586250600 71.66","1586250900 72.09","1586251200 72.15","1586251500 71.85","1586251800 71.61","1586252100 72.49","1586252400 71.68","1586252700 72.56","1586253000 71.82","1586253300 72.29","1586253600 72.3","1586253900 72.42","1586254200 72.21","1586254500 73.01","1586254800 71.85","1586255100 72.17","1586255400 71.9","1586255700 71.74","1586256000 72.27","1586256300 72.36","1586256600 72.52","1586256900 71.87","1586257200 70.99","1586257500 71.75","1586257800 73.09","1586258100 72.01","1586258400 71.42","1586258700 71.8","1586259000 71.81","1586259300 71.56","1586259600 72.07","1586259900 71.76","1586260200 71.89","1586260500 71.57","1586260800 72.31","1586261100 72.41","1586261400 71.64","1586261700 71.5","1586262000 71.93","1586262300 72.01","1586262600 71.24","1586262900 71.68","1586263200 71.43","1586263500 71.88","1586263800 71.57","1586264100 72.01","1586264400 71.35","1586264700 71.17","1586265000 71.43","1586265300 71.69","1586265600 71.67","1586265900 71.94","1586266200 71.79","1586266500 71.83","1586266800 71.66","1586267100 71.98","1586267400 71.29","1586267700 71.89","1586268000 72.05","1586268300 72.03","1586268600 71.35","1586268900 71.52","1586269200 72.08","1586269500 71.63","1586269800 71.49","1586270100 71.34","1586270400 71.03","1586270700 71.25","1586271000 71.25","1586271300 71.59","1586271600 72.01","1586271900 71.84","1586272200 72.11","1586272500 72.14","1586272800 72.17","1586273100 71.94","1586273400 71.84","1586273700 71.98","1586274000 71.51","1586274300 71.36","1586274600 71.15","1586274900 72.05","1586275200 71.96","1586275500 71.24","1586275800 71.43","1586276100 71.45","1586276400 70.95","1586276700 71","1586277000 71.54","1586277300 71.08","1586277600 71.85","1586277900 71.6","1586278200 71.63","1586278500 71.43","1586278800 71.55","1586279100 71.09","1586279400 71.28","1586279700 71.2","1586280000 71.83","1586280300 72.1","1586280600 72.06","1586280900 71.72","1586281200 71.55","1586281500 71.59","1586281800 71.46","1586282100 71.85","1586282400 72.21","1586282700 71.31","1586283000 71.74","1586283300 71.28","1586283600 71.3","1586283900 72.22","1586284200 71.51","1586284500 71.68","1586284800 72.18","1586285100 71.4","1586285400 72.02","1586285700 71.7","1586286000 72.07","1586286300 71.92","1586286600 71.79","1586286900 72.27","1586287200 71.63","1586287500 71.97","1586287800 72.04","1586288100 75.59","1586288400 76.41","1586288700 76","1586289000 76.07","1586289300 76.01","1586289600 76.7","1586289900 76.57","1586290200 76.17","1586290500 76.19","1586290800 76.35","1586291100 76.12","1586291400 75.58","1586291700 76.33","1586292000 76.32","1586292300 75.6","1586292600 75.89","1586292900 76","1586293200 76.16","1586293500 76.16","1586293800 75.9","1586294100 76.22","1586294400 76.15","1586294700 76.28","1586295000 76.28","1586295300 76.55","1586295600 76.75","1586295900 76.35","1586296200 76.11","1586296500 76.11","1586296800 75.9","1586297100 76.08","1586297400 76.41","1586297700 75.56","1586298000 76.43","1586298300 76.16","1586298600 75.76","1586298900 76.01","1586299200 76.37","1586299500 75.51","1586299800 75.73","1586300100 76","1586300400 76.02","1586300700 76.5","1586301000 75.88","1586301300 76.17","1586301600 75.61","1586301900 76.35","1586302200 76.53","1586302500 75.35","1586302800 75.08","1586303100 75.97","1586303400 75.82","1586303700 75.9","1586304000 76.26","1586304300 76.2","1586304600 75.29","1586304900 76.25","1586305200 76.17","1586305500 75.3","1586305800 76.12","1586306100 76.29","1586306400 75.9","1586306700 75.82","1586307000 76.02","1586307300 76.56","1586307600 76.14","1586307900 76.41","1586308200 76.31","1586308500 75.98","1586308800 75.9","1586309100 76.04","1586309400 76.8","1586309700 76.29","1586310000 76.15","1586310300 75.98","1586310600 75.99","1586310900 76.29","1586311200 76.21","1586311500 75.65","1586311800 76.73","1586312100 75.39","1586312400 76.09","1586312700 76.04","1586313000 76.03","1586313300 75.44","1586313600 75.85","1586313900 75.66","1586314200 75.64","1586314500 76.02","1586314800 76.49","1586315100 76.31","1586315400 76.52","1586315700 75.96","1586316000 76.42","1586316300 75.79","1586316600 75.62","1586316900 76.1","1586317200 76.23","1586317500 75.97","1586317800 75.91","1586318100 75.42","1586318400 76.17","1586318700 75.47","1586319000 76.71","1586319300 76.71","1586319600 76.51","1586319900 76.06","1586320200 76.02","1586320500 75.8","1586320800 76.1","1586321100 76.62","1586321400 76.9","1586321700 75.46","1586322000 76.26","1586322300 76.32","1586322600 76.29","1586322900 76.33","1586323200 76.45","1586323500 76.17","1586323800 75.83","1586324100 75.72","1586324400 75.83","1586324700 76.29","1586325000 76.2","1586325300 76.75","1586325600 76.28","1586325900 75.83","1586326200 76.49","1586326500 76.27","1586326800 75.4","1586327100 76.68","1586327400 75.55","1586327700 75.99","1586328000 76.16","1586328300 76.48","1586328600 76.32","1586328900 76.06","1586329200 76.1","1586329500 76.2","1586329800 76.47","1586330100 75.82","1586330400 76.48","1586330700 76.06","1586331000 76.24","1586331600 75.86","1586331900 76.21","1586332200 76.18","1586332500 76.27","1586332800 76.29","1586333100 75.73","1586333400 76.33","1586333700 73.14","1586334000 71.67","1586334300 71.89","1586334600 72.13","1586334900 71.74","1586335200 71.94","1586335500 71.65","1586335800 72.14","1586336100 72.31","1586336400 72.06","1586336700 72.74","1586337000 71.82","1586337300 72.15","1586337600 72.38","1586337900 72.44","1586338200 71.94","1586338500 72.37","1586338800 71.92","1586339100 71.99","1586339400 72.23","1586339700 71.88","1586340000 72.06","1586340300 71.85","1586340600 72.16","1586340900 72.28","1586341200 72.12","1586341500 71.21","1586341800 71.92","1586342100 71.38","1586342400 71.39","1586342700 71.37","1586343000 71.37","1586343300 71.37","1586343600 71.67","1586343900 72.01","1586344200 71.26","1586344500 71.48","1586344800 71.3","1586345100 71.52","1586345400 71.7","1586345700 72.04","1586346000 71.87","1586346300 72.33","1586346600 71.75","1586346900 72.4","1586347200 71.47","1586347500 71.8","1586347800 72","1586348100 71.56","1586348400 71.9","1586348700 71.78","1586349000 71.77","1586349300 71.34","1586349600 71.5","1586349900 71.93","1586350200 71.61","1586350500 71.77","1586350800 71.94","1586351100 71.25","1586351400 71.97","1586351700 71.61","1586352000 71.49","1586352300 71.48","1586352600 71.18","1586352900 71.71","1586353200 71.37","1586353500 70.71","1586353800 71.28","1586354100 71.2","1586354400 71.62","1586354700 71.37","1586355000 71.55","1586355300 70.84","1586355600 71.46","1586355900 71.44","1586356200 71.32","1586356500 71.17","1586356800 71.22","1586357100 70.87","1586357400 71.51","1586357700 71.82","1586358000 72.06","1586358300 70.9","1586358600 71.58","1586358900 71.56","1586359200 71.08","1586359500 70.9","1586359800 71.29","1586360100 71.13","1586360400 71.22","1586360700 71.52","1586361000 71.58","1586361300 71.37","1586361600 70.8","1586361900 71.71","1586362200 71.43","1586362500 70.95","1586362800 71.42","1586363100 71.3","1586363400 71.4","1586363700 71.35","1586364000 70.87","1586364300 71.59","1586364600 71.1","1586364900 70.66","1586365200 71.22","1586365500 71.42","1586365800 70.93","1586366100 70.93","1586366400 70.93","1586366700 70.93","1586367000 71.73","1586367300 71.14","1586367600 71.75","1586367900 71.79","1586368200 71.37","1586368500 71.15","1586368800 72.12","1586369100 71.77","1586369400 72.09","1586369700 71.83","1586370000 71.61","1586370300 71.17","1586370600 71.7","1586370900 72.6","1586371200 72.01","1586371500 72.13","1586371800 71.46","1586372100 71.4","1586372400 71.65","1586372700 71.6","1586373000 72.12","1586373300 71.83","1586373600 72.21","1586373900 71.81","1586374200 71.74","1586374500 71.66","1586374800 71.76","1586375100 71.49","1586375400 71.76","1586375700 71.73","1586376000 72.43","1586376300 72.04","1586376600 71.7","1586376900 72.62","1586377200 71.91","1586377500 71.49","1586377800 76.44","1586378100 72.21","1586378400 75.6","1586378700 76.24","1586379000 75.89","1586379300 76.56","1586379600 76.77","1586379900 76.75","1586380200 76.32","1586380500 76.1","1586380800 75.74","1586381100 76.06","1586381400 75.68","1586381700 75.61","1586382000 75.45","1586382300 76.56","1586382600 76.26","1586382900 75.58","1586383200 75.75","1586383500 76.42","1586383800 76.43","1586384100 76.17","1586384400 76.43","1586384700 76.31","1586385000 76.11","1586385300 76.16","1586385600 75.93","1586385900 75.98","1586386200 75.75","1586386500 76.19","1586386800 75.53","1586387100 76.28","1586387400 76.13","1586387700 76.32","1586388000 76.53","1586388300 76.13","1586388600 75.76","1586388900 75.3","1586389200 76.45","1586389500 75.87","1586389800 76.4","1586390100 76.4","1586390400 76.1","1586390700 75.79","1586391000 75.5","1586391300 75.47","1586391600 75.5","1586391900 76.45","1586392200 75.81","1586392500 75.86","1586392800 76.19","1586393100 75.78","1586393400 75.61","1586393700 76.28","1586394000 76.2","1586394300 75.98","1586394600 76.52","1586394900 75.86","1586395200 76.35","1586395500 76.1","1586395800 75.98","1586396100 76.06","1586396400 76.09","1586396700 76.11","1586397000 77.04","1586397300 76.25","1586397600 75.6","1586397900 75.61","1586398200 75.84","1586398500 75.98","1586398800 76.54","1586399100 76.1","1586399400 75.77","1586399700 75.95","1586400000 76.06","1586400300 76.19","1586400600 76.4","1586400900 77.36","1586401200 75.35","1586401500 75.77","1586401800 76.44","1586402100 75.35","1586402400 75.92","1586402700 76.01","1586403000 77.41","1586403300 76.81","1586403600 75.6","1586403900 75.9","1586404200 76.71","1586404500 76.05","1586404800 76.24","1586405100 76.1","1586405400 75.8","1586405700 75.63","1586406000 76.77","1586406300 75.83","1586406600 76.1","1586406900 76.31","1586407200 76.67","1586407500 75.77","1586407800 75.75","1586408100 76.55","1586408400 76.31","1586408700 75.9","1586409000 76.54","1586409300 76.26","1586409600 76.02","1586409900 76.14","1586410200 76.27","1586410500 76.14","1586410800 76.36","1586411100 75.92","1586411400 75.48","1586411700 75.81","1586412000 75.69","1586412300 75.66","1586412600 76.57","1586412900 75.55","1586413200 75.35","1586413500 76.18","1586413800 75.57","1586414100 76.09","1586414400 76.09","1586414700 75.43","1586415000 75.59","1586415300 76.05","1586415600 75.82","1586415900 75.98","1586416200 75.99","1586416500 75.95","1586416800 75.39","1586417100 75.76","1586417400 75.88","1586418000 76.01","1586418300 75.69","1586418600 76.29","1586418900 77.09","1586419200 76.04","1586419500 75.72","1586419800 75.8","1586420100 75.36","1586420400 71.9","1586420700 71.69","1586421000 72","1586421300 71.72","1586421600 72.28","1586421900 72.47","1586422200 71.5","1586422500 72.24","1586422800 72.07","1586423100 72.03","1586423400 71.85","1586423700 72.08","1586424000 71.15","1586424300 72.14","1586424600 72.32","1586424900 72.07","1586425200 72.34","1586425500 72.11","1586425800 71.73","1586426100 71.88","1586426400 72.36","1586426700 71.74","1586427000 71.89","1586427300 72.46","1586427600 72.06","1586427900 71.72","1586428200 71.49","1586428500 71.24","1586428800 72.06","1586429100 72.1","1586429400 72.34","1586429700 72.08","1586430000 72.03","1586430300 72.06","1586430600 72.23","1586430900 72.39","1586431200 71.94","1586431500 71.95","1586431800 72.82","1586432100 71.68","1586432400 71.45","1586432700 72.7","1586433000 71.61","1586433300 71.84","1586433600 71.98","1586433900 71.99","1586434200 72.14","1586434500 72.35","1586434800 71.86","1586435100 72.7","1586435400 72.26","1586435700 73.22","1586436000 71.33","1586436300 72.24","1586436600 71.91","1586436900 71.6","1586437200 71.82","1586437500 72.47","1586437800 71.18","1586438100 71.18","1586438400 71.59","1586438700 71.43","1586439000 71.92","1586439300 71.62","1586439600 71.96","1586439900 71.51","1586440200 71.72","1586440500 71.84","1586440800 71.41","1586441100 71.26","1586441400 71.89","1586441700 72.04","1586442000 71.61","1586442300 71.98","1586442600 72.02","1586442900 71.18","1586443200 71.69","1586443500 71.28","1586443800 71.74","1586444100 70.79","1586444400 71.97","1586444700 71.65","1586445000 71.8","1586445300 71.73","1586445600 70.81","1586445900 71.5","1586446200 71.55","1586446500 71.58","1586446800 71.31","1586447100 70.84","1586447400 70.82","1586447700 72.08","1586448000 72","1586448300 71.44","1586448600 70.85","1586448900 71.21","1586449200 71.5","1586449500 70.9","1586449800 71","1586450100 71.93","1586450400 71.45","1586450700 71.48","1586451000 71.04","1586451300 71.18","1586451600 70.99","1586451900 72.06","1586452200 72.46","1586452500 71.22","1586452800 71.34","1586453100 71.41","1586453400 71.16","1586453700 71.45","1586454000 71.76","1586454300 71.31","1586454600 72.1","1586454900 71.99","1586455200 71.85","1586455500 70.69","1586455800 71.48","1586456100 71.41","1586456400 71.08","1586456700 71.08","1586457000 71.26","1586457300 70.84","1586457600 71.04","1586457900 71.24","1586458200 71.77","1586458500 71.79","1586458800 71.53","1586459100 71.84","1586459400 70.91","1586459700 71.53","1586460000 70.83","1586460300 70.97","1586460600 71.87","1586460900 71.06","1586461200 71.26","1586461500 71.93","1586461800 72.04","1586462100 76.57","1586462400 76.57","1586462700 71.94","1586463000 76.16","1586463300 76.61","1586463600 76.36","1586463900 75.58","1586464200 75.69","1586464500 76.06","1586464800 76.05","1586465100 76.43","1586465400 76.71","1586465700 75.77","1586466000 76.57","1586466300 75.84","1586466600 75.46","1586466900 75.48","1586467200 75.7","1586467500 75.93","1586467800 76.12","1586468100 76.59","1586468400 76.34","1586468700 76.04","1586469000 76.26","1586469300 75.73","1586469600 76.2","1586469900 75.87","1586470200 75.78","1586470500 75.72","1586470800 75.71","1586471100 75.99","1586471400 75.71","1586471700 75.87","1586472000 76.18","1586472300 76.31","1586472600 76.13","1586472900 75.38","1586473200 75.34","1586473500 76.33","1586473800 76.45","1586474100 75.74","1586474400 76.6","1586474700 75.43","1586475000 75.95","1586475300 75.71","1586475600 76.99","1586475900 76.41","1586476200 76.28","1586476500 76.51","1586476800 76.38","1586477100 76.17","1586477400 75.77","1586477700 76.76","1586478000 76.03","1586478300 76.28","1586478600 76.77","1586478900 76.04","1586479200 76.13","1586479500 76.05","1586479800 75.96","1586480100 75.63","1586480400 76.35","1586480700 75.66","1586481000 75.97","1586481300 76.68","1586481600 76.26","1586481900 76.39","1586482200 76.19","1586482500 77.03","1586482800 76.77","1586483100 76.67","1586483400 76.8","1586483700 76.32","1586484000 76.43","1586484300 75.98","1586484600 77.33","1586484900 76.44","1586485200 76.06","1586485500 76.11","1586485800 76.89","1586486100 76.84","1586486400 76.84","1586486700 76.91","1586487000 76.55","1586487300 76.64","1586487600 76.18","1586487900 76.14","1586488200 75.9","1586488500 75.69","1586488800 76.14","1586489100 76.61","1586489400 76.59","1586489700 76.73","1586490000 76.53","1586490300 76.97","1586490600 76.15","1586490900 76.05","1586491200 76.52","1586491500 76.59","1586491800 76.22","1586492100 75.98","1586492400 76.29","1586492700 75.83","1586493000 75.79","1586493300 76.23","1586493600 76.48","1586493900 76.2","1586494200 76.63","1586494500 76.24","1586494800 76.08","1586495100 76.97","1586495400 76.39","1586495700 76.55","1586496000 75.81","1586496300 75.81","1586496600 76.28","1586496900 76.19","1586497200 75.19","1586497500 76.02","1586497800 76.5","1586498100 76.22","1586498400 76.3","1586498700 76.12","1586499000 75.86","1586499300 76.33","1586499600 75.86","1586499900 76.41","1586500200 75.88","1586500500 75.89","1586500800 75.97","1586501100 75.48","1586501400 76.13","1586501700 76.31","1586502000 76.28","1586502300 76","1586502600 76.05","1586502900 76.31","1586503200 75.71","1586503500 76.9","1586503800 75.75","1586504400 76.03","1586504700 75.29","1586505000 75.83","1586505300 76.36","1586505600 76.49","1586505900 75.96","1586506200 75.95","1586506500 75.76","1586506800 76.61","1586507100 75.51","1586507400 76.31","1586507700 76.15","1586508000 76.15","1586508300 75.94","1586508600 75.59","1586508900 76.26","1586509200 75.51","1586509500 77.1","1586509800 75.99","1586510100 75.62","1586510400 76.66","1586510700 76.08","1586511000 76.02","1586511300 75.94","1586511600 75.59","1586511900 75.91","1586512200 76.36","1586512500 76.3","1586512800 76.59","1586513100 75.46","1586513400 75.89","1586513700 75.8","1586514000 75.94","1586514300 76.66","1586514600 75.96","1586514900 75.89","1586515200 76.55","1586515500 76.26","1586515800 75.73","1586516100 75.82","1586516400 75.81","1586516700 76.67","1586517000 76.21","1586517300 76.84","1586517600 76.2","1586517900 76.46","1586518200 76.53","1586518500 76.37","1586518800 75.6","1586519100 76.7","1586519400 76.01","1586519700 75.77","1586520000 75.6","1586520300 77.14","1586520600 75.89","1586520900 76.16","1586521200 76.43","1586521500 76.24","1586521800 71.8","1586522100 76.02","1586522400 71.61","1586522700 72.02","1586523000 72.12","1586523300 72.15","1586523600 71.22","1586523900 72.25","1586524200 71.77","1586524500 72.06","1586524800 71.95","1586525100 71.47","1586525400 72.48","1586525700 71.98","1586526000 71.84","1586526300 72.06","1586526600 72.55","1586526900 72.26","1586527200 72.61","1586527500 71.9","1586527800 72.31","1586528100 71.89","1586528400 72.8","1586528700 71.63","1586529000 72.35","1586529300 72.22","1586529600 72.13","1586529900 71.69","1586530200 71.82","1586530500 72.23","1586530800 71.69","1586531100 71.97","1586531400 71.97","1586531700 72.02","1586532000 72.98","1586532300 72.05","1586532600 71.96","1586532900 71.75","1586533200 72.02","1586533500 72.65","1586533800 72.02","1586534100 72.06","1586534400 72.02","1586534700 72.01","1586535000 71.67","1586535300 71.59","1586535600 72.39","1586535900 71.81","1586536200 72.06","1586536500 71.63","1586536800 72.26","1586537100 71.81","1586537400 76.19","1586537700 76.41","1586538000 76.12","1586538300 76.04","1586538600 75.83","1586538900 76.5","1586539200 75.84","1586539500 76.39","1586539800 76.54","1586540100 76.59","1586540400 76.61","1586540700 75.54","1586541000 76.06","1586541300 76.03","1586541600 75.92","1586541900 76.31","1586542200 75.77","1586542500 75.94","1586542800 76.2","1586543100 75.84","1586543400 75.73","1586543700 76.54","1586544000 76.58","1586544300 76.21","1586544600 75.97","1586544900 75.55","1586545200 76.36","1586545500 75.51","1586545800 76.37","1586546100 76.28","1586546400 75.84","1586546700 75.81","1586547000 75.84","1586547300 75.43","1586547600 75.24","1586547900 75.72","1586548200 76.58","1586548500 76.55","1586548800 75.1","1586549100 75.84","1586549400 75.35","1586549700 76.2","1586550000 75.58","1586550300 75.94","1586550600 76.01","1586550900 76.54","1586551200 76.35","1586551500 76.3","1586551800 75.55","1586552100 75.85","1586552400 76.47","1586552700 76.46","1586553000 76.7","1586553300 76.16","1586553600 75.55","1586553900 76.01","1586554200 76.54","1586554500 75.8","1586554800 75.8","1586555100 75.68","1586555400 75.63","1586555700 76.38","1586556000 76","1586556300 75.76","1586556600 75.77","1586556900 76.62","1586557200 75.97","1586557500 76.86","1586557800 76.15","1586558100 76.43","1586558400 76.49","1586558700 76.08","1586559000 76.13","1586559300 76.27","1586559600 75.85","1586559900 76.64","1586560200 75.86","1586560500 76.76","1586560800 76.95","1586561100 77","1586561400 76.51","1586561700 76.74","1586562000 76.43","1586562300 76.39","1586562600 76.36","1586562900 77.02","1586563200 77.06","1586563500 76.33","1586563800 76.18","1586564100 76.74","1586564400 76.46","1586564700 76.64","1586565000 77.6","1586565300 77.06","1586565600 77.28","1586565900 76.19","1586566200 76.42","1586566500 76.52","1586566800 75.85","1586567100 76.34","1586567400 76.64","1586567700 76.88","1586568000 76.1","1586568300 76.5","1586568600 76.75","1586568900 76.91","1586569200 76.38","1586569500 76.02","1586569800 76.88","1586570100 76.64","1586570400 76.48","1586570700 76.32","1586571000 76.09","1586571300 76.98","1586571600 76.43","1586571900 75.88","1586572200 77.82","1586572500 76.41","1586572800 76.71","1586573100 76.46","1586573400 76.61","1586573700 76.41","1586574000 76.19","1586574300 76.86","1586574600 76.84","1586574900 76.74","1586575200 76.27","1586575500 76.56","1586575800 76.86","1586576100 76.7","1586576400 76.6","1586576700 76.59","1586577000 75.75","1586577300 76.79","1586577600 76.04","1586577900 76.9","1586578200 77.5","1586578500 76.34","1586578800 76.19","1586579100 76.41","1586579400 76.41","1586579700 77.07","1586580000 76.19","1586580300 76.82","1586580600 76.25","1586580900 76.58","1586581200 76.75","1586581500 76.06","1586581800 76.06","1586582100 76.13","1586582400 76.87","1586582700 76.02","1586583000 76.43","1586583300 76.81","1586583600 75.74","1586583900 76.59","1586584200 77.1","1586584500 76.27","1586584800 76.11","1586585100 76.18","1586585400 76.34","1586585700 75.99","1586586000 75.97","1586586300 76.8","1586586600 76.12","1586586900 75.91","1586587200 76.81","1586587500 77","1586587800 76.86","1586588100 76.27","1586588400 76.44","1586588700 76.25","1586589000 76.02","1586589300 75.92","1586589600 76.8","1586589900 76.2","1586590200 75.97","1586590800 77.04","1586591100 75.88","1586591400 76.13","1586591700 76.57","1586592000 76.96","1586592300 76.18","1586592600 75.83","1586592900 75.54","1586593200 75.7","1586593500 76.81","1586593800 76.35","1586594100 77.09","1586594400 76.08","1586594700 76","1586595000 76.9","1586595300 75.2","1586595600 76.45","1586595900 75.85","1586596200 76.32","1586596500 75.72","1586596800 75.44","1586597100 75.61","1586597400 75.8","1586597700 75.99","1586598000 76.04","1586598300 76.65","1586598600 76.23","1586598900 76.98","1586599200 76.47","1586599500 75.84","1586599800 76.52","1586600100 76.41","1586600400 76.92","1586600700 75.96","1586601000 76.44","1586601300 75.79","1586601600 76.69","1586601900 75.82","1586602200 76.31","1586602500 76.31","1586602800 76.86","1586603100 76.68","1586603400 75.53","1586603700 75.49","1586604000 76.24","1586604300 75.87","1586604600 76.1","1586604900 75.99","1586605200 76.68","1586605500 76.14","1586605800 75.07","1586606100 76.03","1586606400 76.55","1586606700 75.99","1586607000 75.99","1586607300 76.18","1586607600 76.42","1586607900 76.51","1586608200 76.08","1586608500 76.2","1586608800 76.4","1586609100 76.12","1586609400 76.05","1586609700 76.09","1586610000 75.87","1586610300 75.92","1586610600 75.91","1586610900 75.93","1586611200 76.12","1586611500 76.2","1586611800 75.84","1586612100 76.05","1586612400 72.11","1586612700 76.91","1586613000 76.18","1586613300 76.32","1586613600 76.13","1586613900 72.34","1586614200 71.95","1586614500 76.43","1586614800 71.98","1586615100 76.21","1586615400 72.38","1586615700 71.85","1586616000 71.4","1586616300 71.61","1586616600 71.61","1586616900 72.09","1586617200 72.32","1586617500 75.8","1586617800 76.24","1586618100 71.67","1586618400 71.24","1586618700 71.73","1586619000 72.17","1586619300 72.01","1586619600 71.49","1586619900 75.99","1586620200 75.99","1586620500 76.19","1586620800 76.76","1586621100 75.9","1586621400 76.05","1586621700 76.16","1586622000 76.49","1586622300 76.03","1586622600 74.79","1586622900 76.11","1586623200 75.76","1586623500 72.01","1586623800 71.56","1586624100 72.31","1586624400 71.92","1586624700 76.44","1586625000 77.2","1586625300 76.52","1586625600 76.31","1586625900 76.3","1586626200 72.03","1586626500 72.03","1586626800 72.08","1586627100 71.89","1586627400 71.96","1586627700 75.82","1586628000 72.31","1586628300 75.87","1586628600 72.58","1586628900 76.33","1586629200 76.59","1586629500 76","1586629800 76.68","1586630100 76.89","1586630400 76.12","1586630700 75.66","1586631000 76.27","1586631300 71.88","1586631600 72.34","1586631900 71.41","1586632200 71.54","1586632500 72.12","1586632800 71.96","1586633100 71.94","1586633400 71.85","1586633700 71.97","1586634000 72.87","1586634300 71.39","1586634600 72.3","1586634900 71.75","1586635200 71.88","1586635500 71.99","1586635800 72.27","1586636100 72.41","1586636400 71.92","1586636700 73.02","1586637000 71.94","1586637300 71.69","1586637600 76.4","1586637900 75.67","1586638200 76.37","1586638500 75.77","1586638800 75.96","1586639100 76.17","1586639400 76.1","1586639700 76.19","1586640000 75.52","1586640300 76.13","1586640600 76.1","1586640900 77.29","1586641200 76.23","1586641500 76.61","1586641800 76.34","1586642100 71.81","1586642400 72.18","1586642700 72.23","1586643000 71.95","1586643300 72.13","1586643600 71.86","1586643900 71.84","1586644200 71.8","1586644500 72.29","1586644800 76.21","1586645100 76.38","1586645400 76.68","1586645700 76.2","1586646000 75.99","1586646300 76.15","1586646600 77.03","1586646900 76.17","1586647200 75.85","1586647500 75.72","1586647800 76.64","1586648100 75.5","1586648400 77.03","1586648700 76.2","1586649000 76.14","1586649300 76.23","1586649600 76.41","1586649900 75.8","1586650200 75.8","1586650500 76.21","1586650800 72.1","1586651100 71.23","1586651400 71.65","1586651700 71.95","1586652000 71.78","1586652300 76.56","1586652600 76.62","1586652900 76.44","1586653200 76.28","1586653500 76.48","1586653800 76.58","1586654100 77.14","1586654400 72.37","1586654700 72.03","1586655000 72.65","1586655300 75.69","1586655600 76.79","1586655900 75.98","1586656200 71.74","1586656500 72.4","1586656800 76.38","1586657100 72.42","1586657400 71.82","1586657700 75.92","1586658000 75.66","1586658300 76.24","1586658600 76.19","1586658900 76.01","1586659200 75.9","1586659500 76.15","1586659800 76.08","1586660100 76.01","1586660400 75.58","1586660700 72.22","1586661000 72.1","1586661300 71.95","1586661600 71.76","1586661900 71.81","1586662200 71.82","1586662500 72","1586662800 71.87","1586663100 72.04","1586663400 71.45","1586663700 71.89","1586664000 72.24","1586664300 71.59","1586664600 72.57","1586664900 72.25","1586665200 72.26","1586665500 72.07","1586665800 72.32","1586666100 72.25","1586666400 72.25","1586666700 72.03","1586667000 72.72","1586667300 72.33","1586667600 71.8","1586667900 72","1586668200 72","1586668500 71.86","1586668800 72.41","1586669100 71.88","1586669400 71.9","1586669700 72.49","1586670000 72.01","1586670300 72.23","1586670600 72.39","1586670900 71.66","1586671200 71.46","1586671500 71.74","1586671800 72.36","1586672100 71.76","1586672400 71.96","1586672700 71.96","1586673000 72.16","1586673300 71.7","1586673600 72.27","1586673900 71.43","1586674200 71.92","1586674500 72.48","1586674800 71.8","1586675100 71.44","1586675400 71.88","1586675700 70.94","1586676000 71.86","1586676300 71.69","1586676600 71.47","1586677200 72.48","1586677500 71.76","1586677800 71.4","1586678100 71.29","1586678400 72.47","1586678700 71.27","1586679000 71.23","1586679300 71.37","1586679600 71.52","1586679900 71.74","1586680200 71.47","1586680500 71.44","1586680800 71.17","1586681100 71.35","1586681400 71.43","1586681700 71.82","1586682000 72.28","1586682300 71.33","1586682600 70.82","1586682900 71.11","1586683200 72.11","1586683500 71.09","1586683800 71.72","1586684100 70.97","1586684400 71.79","1586684700 71.77","1586685000 71.43","1586685300 71.46","1586685600 71.41","1586685900 71.68","1586686200 70.79","1586686500 70.8","1586686800 71.12","1586687100 71.54","1586687400 71.6","1586687700 71.24","1586688000 71.34","1586688300 71.52","1586688600 71.2","1586688900 71.53","1586689200 71.19","1586689500 71.65","1586689800 71.2","1586690100 71.53","1586690400 71.53","1586690700 71.33","1586691000 71.61","1586691300 71.49","1586691600 70.82","1586691900 70.45","1586692200 71.52","1586692500 70.34","1586692800 70.9","1586693100 70.46","1586693400 71.03","1586693700 70.78","1586694000 70.96","1586694300 70.75","1586694600 70.84","1586694900 70.98","1586695200 71.19","1586695500 70.73","1586695800 70.76","1586696100 71.4","1586696400 70.97","1586696700 70.97","1586697000 70.79","1586697300 71.05","1586697600 71.14","1586697900 71.09","1586698200 71.21","1586698500 70.89","1586698800 71.82","1586699100 71.8","1586699400 70.89","1586699700 71.2","1586700000 71.2","1586700300 70.57","1586700600 71.04","1586700900 71.86","1586701200 70.89","1586701500 70.59","1586701800 70.76","1586702100 70.14","1586702400 70.56","1586702700 71.08","1586703000 71.4","1586703300 70.37","1586703600 71.47","1586703900 71.12","1586704200 70.92","1586704500 70.82","1586704800 71.11","1586705100 70.74","1586705400 70.62","1586705700 70.59","1586706000 71.34","1586706300 70.67","1586706600 71.93","1586706900 70.95","1586707200 70.64","1586707500 71.29","1586707800 70.68","1586708100 71.66","1586708400 70.4","1586708700 70.81","1586709000 70.51","1586709300 71.12","1586709600 71.56","1586709900 70.98","1586710200 70.93","1586710500 70.75","1586710800 70.77","1586711100 70.65","1586711400 70.69","1586711700 69.94","1586712000 70.98","1586712300 71.41","1586712600 71.02","1586712900 70.64","1586713200 70.93","1586713500 71.06","1586713800 71.36","1586714100 71.14","1586714400 71.66","1586714700 70.96","1586715000 71.62","1586715300 71.24","1586715600 70.88","1586715900 70.95","1586716200 70.8","1586716500 70.83","1586716800 70.96","1586717100 70.62","1586717400 70.91","1586717700 71.24","1586718000 71.67","1586718300 71.66","1586718600 71.1","1586718900 71.37","1586719200 71.94","1586719500 71.14","1586719800 71.47","1586720100 71.15","1586720400 71.15","1586720700 71.64","1586721000 71.42","1586721300 71.9","1586721600 71.6","1586721900 71.39","1586722200 70.47","1586722500 71.45","1586722800 72.18","1586723100 71.29","1586723400 71.1","1586723700 71.54","1586724000 71.56","1586724300 71.59","1586724600 71.91","1586724900 70.93","1586725200 71.18","1586725500 71.37","1586725800 71.71","1586726100 71.47","1586726400 71.97","1586726700 71.48","1586727000 71.07","1586727300 71.72","1586727600 71.96","1586727900 71.51","1586728200 71.16","1586728500 71.32","1586728800 71.57","1586729100 71.23","1586729400 71.38","1586729700 71.59","1586730000 71.65","1586730300 71.32","1586730600 71.21","1586730900 71.68","1586731200 71.02","1586731500 71.55","1586731800 71.34","1586732100 71.43","1586732400 71.51","1586732700 71.04","1586733000 71.66","1586733300 70.77","1586733600 71.33","1586733900 71.88","1586734200 71.89","1586734500 71.06","1586734800 71.99","1586735100 72.05","1586735400 71.89","1586735700 71.7","1586736000 71.79","1586736300 71.72","1586736600 70.99","1586736900 71.39","1586737200 71.94","1586737500 71.34","1586737800 72.11","1586738100 71.47","1586738400 72.44","1586738700 72.49","1586739000 71.72","1586739300 71.45","1586739600 71.91","1586739900 72.47","1586740200 70.96","1586740500 72.39","1586740800 71.71","1586741100 72.33","1586741400 71.74","1586741700 71.95","1586742000 71.88","1586742300 72.79","1586742600 72.06","1586742900 71.81","1586743200 71.93","1586743500 71.81","1586743800 72.43","1586744100 71.65","1586744400 71.65","1586744700 71.65","1586745000 72.42","1586745300 72.13","1586745600 72.02","1586745900 72.27","1586746200 71.02","1586746500 70.88","1586746800 72.3","1586747100 71.8","1586747400 71.91","1586747700 72.09","1586748000 71.89","1586748300 72.56","1586748600 72.36","1586748900 71.6","1586749200 71.61","1586749500 71.47","1586749800 71.72","1586750100 71.86","1586750400 72.57","1586750700 71.48","1586751000 71.82","1586751300 72.24","1586751600 71.96","1586751900 71.92","1586752200 71.85","1586752500 71.95","1586752800 71.82","1586753100 71.8","1586753400 71.56","1586753700 72.32","1586754000 71.72","1586754300 71.64","1586754600 72.54","1586754900 71.31","1586755200 71.85","1586755500 71.31","1586755800 71.34","1586756100 72.25","1586756400 71.95","1586756700 71.46","1586757000 71.89","1586757300 71.67","1586757600 71.51","1586757900 72.05","1586758200 72.13","1586758500 71.07","1586758800 71.49","1586759100 71.5","1586759400 71.15","1586759700 71.09","1586760000 71.37","1586760300 71.13","1586760600 71.46","1586760900 71.29","1586761200 71.7","1586761500 70.95","1586761800 71.68","1586762100 71.24","1586762400 71.6","1586762700 71.16","1586763000 71.6","1586763600 71.68","1586763900 71.38","1586764200 71.31","1586764500 70.97","1586764800 70.99","1586765100 71.12","1586765400 70.96","1586765700 71.18","1586766000 71.04","1586766300 71.4","1586766600 71.62","1586766900 71.67","1586767200 71.63","1586767500 71.47","1586767800 71.7","1586768100 71.7","1586768400 70.4","1586768700 71.12","1586769000 71.09","1586769300 71.04","1586769600 70.77","1586769900 70.78","1586770200 71.54","1586770500 71.39","1586770800 71.13","1586771100 70.71","1586771400 70.95","1586771700 70.28","1586772000 70.09","1586772300 71.02","1586772600 70.99","1586772900 70.99","1586773200 71.07","1586773500 70.54","1586773800 70.49","1586774100 70.98","1586774400 70.91","1586774700 71.27","1586775000 70.43","1586775300 70.06","1586775600 70.47","1586775900 71.22","1586776200 70.78","1586776500 71.04","1586776800 70.31","1586777100 70.82","1586777400 71.15","1586777700 71.12","1586778000 70.79","1586778300 70.47","1586778600 70.66","1586778900 71.14","1586779200 71.06","1586779500 70.28","1586779800 70.79","1586780100 70.77","1586780400 71.27","1586780700 71.07","1586781000 71.26","1586781300 71.49","1586781600 70.6","1586781900 71.02","1586782200 70.52","1586782500 70.5","1586782800 70.78","1586783100 71.18","1586783400 71.25","1586783700 70.74","1586784000 70.79","1586784300 71.82","1586784600 71.19","1586784900 71.06","1586785200 70.52","1586785500 70.95","1586785800 70.92","1586786100 70.91","1586786400 70.95","1586786700 71.23","1586787000 71.19","1586787300 71.17","1586787600 71","1586787900 70.83","1586788200 70.88","1586788500 70.42","1586788800 70.56","1586789100 70.58","1586789400 70.43","1586789700 71.17","1586790000 70.84","1586790300 71.01","1586790600 70.53","1586790900 70.9","1586791200 71.15","1586791500 71.11","1586791800 71.11","1586792100 71.6","1586792400 71.12","1586792700 70.81","1586793000 70.82","1586793300 70.91","1586793600 70.97","1586793900 70.3","1586794200 71.17","1586794500 70.59","1586794800 70.75","1586795100 71.31","1586795400 70.97","1586795700 70.68","1586796000 70.48","1586796300 71.33","1586796600 70.91","1586796900 71.19","1586797200 71.12","1586797500 70.66","1586797800 70.81","1586798100 71.4","1586798400 70.39","1586798700 71.34","1586799000 70.67","1586799300 71.48","1586799600 70.2","1586799900 70.81","1586800200 70.3","1586800500 70.22","1586800800 70.27","1586801100 71.02","1586801400 71.85","1586801700 70.59","1586802000 70.96","1586802300 70.42","1586802600 70.51","1586802900 71.52","1586803200 70.85","1586803500 71.18","1586803800 70.43","1586804100 70.88","1586804400 71.1","1586804700 70.64","1586805000 71.12","1586805300 70.51","1586805600 71.52","1586805900 71.25","1586806200 70.91","1586806500 71.83","1586806800 71.56","1586807100 71.74","1586807400 70.44","1586807700 71.49","1586808000 70.79","1586808300 70.6","1586808600 71.23","1586808900 71.28","1586809200 71.29","1586809500 71.08","1586809800 71.33","1586810100 71.17","1586810400 71.5","1586810700 71.07","1586811000 71.18","1586811300 71.08","1586811600 71.4","1586811900 71.96","1586812200 71.76","1586812500 71.3","1586812800 71.65","1586813100 72.05","1586813400 71.39","1586813700 72.03","1586814000 70.81","1586814300 71.94","1586814600 71.94","1586814900 71.2","1586815200 71.78","1586815500 71.35","1586815800 71.73","1586816100 71","1586816400 71.55","1586816700 71.98","1586817000 71.57","1586817300 71.42","1586817600 70.66","1586817900 71.24","1586818200 71.84","1586818500 71.32","1586818800 71.19","1586819100 72.09","1586819400 71.54","1586819700 73.1","1586820000 71.92","1586820300 71.66","1586820600 71.84","1586820900 72.05","1586821200 71.95","1586821500 71.73","1586821800 71.78","1586822100 72.48","1586822400 71.72","1586822700 72.21","1586823000 71.94","1586823300 71.35","1586823600 71.87","1586823900 72.36","1586824200 71.86","1586824500 72.16","1586824800 72.3","1586825100 71.64","1586825400 71.87","1586825700 71.7","1586826000 71.66","1586826300 71.19","1586826600 72.16","1586826900 72.39","1586827200 72.15","1586827500 71.61","1586827800 71.8","1586828100 72.29","1586828400 72.23","1586828700 71.41","1586829000 71.7","1586829300 72.28","1586829600 72.54","1586829900 71.87","1586830200 71.54","1586830500 72.2","1586830800 71.67","1586831100 72.3","1586831400 71.75","1586831700 71.31","1586832000 72.07","1586832300 71.96","1586832600 72.71","1586832900 72.29","1586833200 72.33","1586833500 71.85","1586833800 71.77","1586834100 71.77","1586834400 71.9","1586834700 72.3","1586835000 72.19","1586835300 71.88","1586835600 72.13","1586835900 71.23","1586836200 72.57","1586836500 72.57","1586836800 72.19","1586837100 72.3","1586837400 71.73","1586837700 71.47","1586838000 71.89","1586838300 71.7","1586838600 72","1586838900 72.35","1586839200 71.62","1586839500 72.01","1586839800 71.92","1586840100 71.76","1586840400 72.1","1586840700 71.72","1586841000 71.87","1586841300 71.52","1586841600 71.05","1586841900 72.21","1586842200 71.44","1586842500 71.53","1586842800 72.5","1586843100 72.01","1586843400 72.26","1586843700 71.93","1586844000 72.31","1586844300 72.1","1586844600 72.11","1586844900 72.22","1586845200 71.65","1586845500 71.87","1586845800 71.56","1586846100 72.08","1586846400 71.85","1586846700 71.62","1586847000 71.45","1586847300 71.68","1586847600 70.77","1586847900 72.19","1586848200 72.89","1586848500 71.7","1586848800 72.17","1586849100 72.3","1586849400 72.02","1586850000 72.19","1586850300 72","1586850600 71.67","1586850900 71.98","1586851200 72.32","1586851500 72.21","1586851800 72.05","1586852100 72.49","1586852400 71.81","1586852700 72.49","1586853000 72.66","1586853300 72.39","1586853600 71.57","1586853900 72.55","1586854200 72.53","1586854500 72.24","1586854800 72.29","1586855100 72.3","1586855400 72.49","1586855700 72.53","1586856000 72.16","1586856300 71.91","1586856600 71.82","1586856900 72.52","1586857200 72.58","1586857500 72.44","1586857800 72.29","1586858100 72","1586858400 71.98","1586858700 72.92","1586859000 71.99","1586859300 72.1","1586859600 71.56","1586859900 72.07","1586860200 72.25","1586860500 72.25","1586860800 71.81","1586861100 71.65","1586861400 72.7","1586861700 72.1","1586862000 72.58","1586862300 71.63","1586862600 71.94","1586862900 72.06","1586863200 72.91","1586863500 71.85","1586863800 72.08","1586864100 72.23","1586864400 71.96","1586864700 72.45","1586865000 72.16","1586865300 72.46","1586865600 72.12","1586865900 72.22","1586866200 71.97","1586866500 71.77","1586866800 72.22","1586867100 72.78","1586867400 71.49","1586867700 72.55","1586868000 71.85","1586868300 71.59","1586868600 72.38","1586868900 71.94","1586869200 71.65","1586869500 72.18","1586869800 71.58","1586870100 72.68","1586870400 71.5","1586870700 71.93","1586871000 71.42","1586871300 71.45","1586871600 71.54","1586871900 71.75","1586872200 72.34","1586872500 71.49","1586872800 72.31","1586873100 72.27","1586873400 71.88","1586873700 71.99","1586874000 71.71","1586874300 72.38","1586874600 72.37","1586874900 72.12","1586875200 72.27","1586875500 72.14","1586875800 72.24","1586876100 71.97","1586876400 72.39","1586876700 71.73","1586877000 71.63","1586877300 71.61","1586877600 72.21","1586877900 72.05","1586878200 72.4","1586878500 71.99","1586878800 72.15","1586879100 72.3","1586879400 71.83","1586879700 72.41","1586880000 72.04","1586880300 72.55","1586880600 71.72","1586880900 71.92","1586881200 72.29","1586881500 71.77","1586881800 71.99","1586882100 72.35","1586882400 71.71","1586882700 72.53","1586883000 71.7","1586883300 72.37","1586883600 72.04","1586883900 72.31","1586884200 71.79","1586884500 71.79","1586884800 72.16","1586885100 72.16","1586885400 72.2","1586885700 71.46","1586886000 71.81","1586886300 71.77","1586886600 72.09","1586886900 72.14","1586887200 72.14","1586887500 72.68","1586887800 71.74","1586888100 72.27","1586888400 71.5","1586888700 72.49","1586889000 71.4","1586889300 72.04","1586889600 71.4","1586889900 72.04","1586890200 72.2","1586890500 71.74","1586890800 71.44","1586891100 71.98","1586891400 71.69","1586891700 72.13","1586892000 71.33","1586892300 72.06","1586892600 71.52","1586892900 71.77","1586893200 71.88","1586893500 71.74","1586893800 71.95","1586894100 72.48","1586894400 72.11","1586894700 75.75","1586895000 76.23","1586895300 76.49","1586895600 75.99","1586895900 76.45","1586896200 75.91","1586896500 76.78","1586896800 75.18","1586897100 76.7","1586897400 75.33","1586897700 75.86","1586898000 75.43","1586898300 76.7","1586898600 75.69","1586898900 76.1","1586899200 76.18","1586899500 75.76","1586899800 75.83","1586900100 76.11","1586900400 75.99","1586900700 76.55","1586901000 75.79","1586901300 76.6","1586901600 75.86","1586901900 76.25","1586902200 76.07","1586902500 75.82","1586902800 76.44","1586903100 76.45","1586903400 75.64","1586903700 75.81","1586904000 75.99","1586904300 75.73","1586904600 76.33","1586904900 75.81","1586905200 76.19","1586905500 75.74","1586905800 75.74","1586906100 76.17","1586906400 76.18","1586906700 76.09","1586907000 76.11","1586907300 76.14","1586907600 76.53","1586907900 76.07","1586908200 76.17","1586908500 76.7","1586908800 76.13","1586909100 76.26","1586909400 76.39","1586909700 76.19","1586910000 76.15","1586910300 75.8","1586910600 76","1586910900 76.14","1586911200 75.6","1586911500 75.84","1586911800 76","1586912100 76.02","1586912400 76.34","1586912700 75.74","1586913000 76.17","1586913300 75.57","1586913600 75.55","1586913900 76.64","1586914200 76.55","1586914500 76.04","1586914800 75.96","1586915100 75.95","1586915400 76.42","1586915700 75.88","1586916000 76.55","1586916300 76.1","1586916600 76.05","1586916900 75.88","1586917200 76.62","1586917500 76.02","1586917800 76.4","1586918100 76.61","1586918400 76.03","1586918700 75.72","1586919000 75.97","1586919300 76.75","1586919600 76.49","1586919900 76.05","1586920200 75.85","1586920500 76.08","1586920800 75.97","1586921100 76.4","1586921700 70.53","1586922000 72.23","1586922300 73.91","1586922900 72.41","1586923200 73.48","1586923500 72.98","1586923800 73.04","1586924100 73.41","1586924400 72.67","1586924700 73.08","1586925000 72.25","1586925300 73.31","1586925600 73.81","1586925900 73.18","1586926200 73.14","1586926500 73.39","1586926800 72.46","1586927100 72.54","1586927400 72.9","1586927700 72.64","1586928000 72.58","1586928300 72.82","1586928600 73.12","1586928900 73.08","1586929200 73.79","1586929500 72.94","1586929800 72.63","1586930100 72.85","1586930400 72.8","1586930700 72.63","1586931000 73.66","1586931300 73.27","1586931600 73.51","1586931900 72.85","1586932200 73.51","1586932500 73.2","1586932800 73.32","1586933100 74.04","1586933400 73.27","1586933700 73.28","1586934000 73.28","1586934300 73.23","1586934600 73.34","1586934900 73.21","1586935200 73.42","1586935500 73.42","1586935800 72.73","1586936400 72.38","1586936700 73.53","1586937000 72.83","1586937300 72.7","1586937600 74.01","1586937900 73.11","1586938200 73.08","1586938500 72.85","1586938800 73.45","1586939100 72.69","1586939400 73.78","1586939700 73.05","1586940000 73.24","1586940300 73.51","1586940600 72.4","1586940900 73.65","1586941200 72.67","1586941500 73.03","1586941800 72.71","1586942100 73.57","1586942400 73.27","1586942700 73.61","1586943000 74.07","1586943300 73.72","1586943600 73.49","1586943900 73.18","1586944200 72.97","1586944500 73.35","1586944800 73.31","1586945100 73.26","1586945400 73.44","1586945700 73.51","1586946000 73.05","1586946300 73.52","1586946600 72.63","1586946900 72.32","1586947200 72.73","1586947500 72.95","1586947800 72.48","1586948100 73.49","1586948400 73.41","1586948700 73.33","1586949000 72.8","1586949300 72.73","1586949600 72.43","1586949900 72.36","1586950200 72.64","1586950500 72.31","1586950800 73.35","1586951100 73.35","1586951400 73.52","1586951700 72.75","1586952000 72.5","1586952300 72.88","1586952600 72.63","1586952900 72.46","1586953200 72.84","1586953500 73.64","1586953800 72.47","1586954100 72.72","1586954400 72.53","1586954700 72.78","1586955000 72.61","1586955300 72.38","1586955600 73.76","1586955900 72.56","1586956200 73.47","1586956500 72.75","1586956800 72.83","1586957100 72.91","1586957400 73.03","1586957700 72.43","1586958000 72.98","1586958300 72.54","1586958600 72.29","1586958900 72.89","1586959200 72.13","1586959500 72.6","1586959800 72.28","1586960100 72.8","1586960400 73.21","1586960700 73.1","1586961000 72.65","1586961300 72.38","1586961600 72.86","1586961900 72.62","1586962200 72.74","1586962500 72.93","1586962800 72.5","1586963100 72.75","1586963400 72.62","1586963700 72.13","1586964000 72.98","1586964300 72.84","1586964600 72.84","1586964900 72.97","1586965200 72.85","1586965500 73.14","1586965800 72.56","1586966100 72.71","1586966400 72.64","1586966700 72.63","1586967000 72.64","1586967300 72.66","1586967600 72.37","1586967900 73.49","1586968200 72.92","1586968500 72.69","1586968800 73.07","1586969100 72.93","1586969400 72.88","1586969700 72.25","1586970000 72.49","1586970300 73.03","1586970600 71.82","1586970900 73","1586971200 72.58","1586971500 72.74","1586971800 72.18","1586972100 73.24","1586972400 72.82","1586972700 72.28","1586973000 72.31","1586973300 72.8","1586973600 72.73","1586973900 73.17","1586974200 73.02","1586974500 72.54","1586974800 73.74","1586975100 72.62","1586975400 72.75","1586975700 72.93","1586976000 74.03","1586976300 73.3","1586976600 72.78","1586976900 73.82","1586977200 73.19","1586977500 72.96","1586977800 73.13","1586978100 73.13","1586978400 72.77","1586978700 73.4","1586979000 73.36","1586979300 72.66","1586979600 72.12","1586979900 73.53","1586980200 73.1","1586980500 73.24","1586980800 72.89","1586981100 73.23","1586981400 72.98","1586981700 72.92","1586982000 73.39","1586982300 73.21","1586982600 72.81","1586982900 73.11","1586983200 73.12","1586983500 73.97","1586983800 73.14","1586984100 72.87","1586984400 72.94","1586984700 72.77","1586985000 73.1","1586985300 72.98","1586985600 73","1586985900 72.81","1586986200 72.55","1586986500 72.33","1586986800 72.97","1586987100 74.2","1586987400 73.2","1586987700 72.68","1586988000 72.91","1586988300 72.49","1586988600 73.17","1586988900 72.71","1586989200 74.02","1586989500 72.98","1586989800 72.9","1586990100 72.87","1586990400 72.63","1586990700 73.05","1586991000 73.26","1586991300 72.89","1586991600 72.76","1586991900 72.76","1586992200 72.66","1586992500 73.54","1586992800 72.62","1586993100 73.62","1586993400 73.79","1586993700 74.02","1586994000 73.41","1586994300 72.97","1586994600 73.46","1586994900 73.08","1586995200 73.22","1586995500 73.53","1586995800 73.8","1586996100 72.81","1586996400 73","1586996700 72.65","1586997000 73.83","1586997300 72.99","1586997600 73.05","1586997900 73.22","1586998200 72.74","1586998500 73.42","1586998800 73.26","1586999100 72.66","1586999400 72.82","1586999700 73.23","1587000000 73.27","1587000300 73.09","1587000600 72.89","1587000900 73.53","1587001200 73.28","1587001500 73.79","1587001800 72.58","1587002100 72.65","1587002400 73.64","1587002700 72.98","1587003000 73.68","1587003300 73.19","1587003600 72.65","1587003900 73.07","1587004200 73.11","1587004500 73.65","1587004800 73.29","1587005100 73.01","1587005400 73.01","1587005700 73.16","1587006000 73.4","1587006300 73.26","1587006600 72.96","1587006900 72.79","1587007200 72.96","1587007500 73.37","1587007800 72.84","1587008100 72.76","1587008400 72.83","1587008700 73.22","1587009000 73.55","1587009300 73.13","1587009600 72.85","1587009900 73.59","1587010200 73.04","1587010500 73.54","1587010800 72.72","1587011100 72.98","1587011400 73.67","1587011700 73.17","1587012000 72.48","1587012300 72.93","1587012600 73.14","1587012900 73.16","1587013200 72.21","1587013500 72.57","1587013800 72.48","1587014100 73.6","1587014400 73.43","1587014700 72.67","1587015000 72.95","1587015300 72.46","1587015600 72.79","1587015900 72.75","1587016200 72.82","1587016500 72.84","1587016800 73.11","1587017100 72.86","1587017400 72.91","1587017700 73.15","1587018000 73.62","1587018300 73","1587018600 73.19","1587018900 73.19","1587019200 73.16","1587019500 72.83","1587019800 72.8","1587020100 73.64","1587020400 72.78","1587020700 73.15","1587021000 73.52","1587021300 73.07","1587021600 72.59","1587021900 72.8","1587022200 72.5","1587022800 72.86","1587023100 73.32","1587023400 73.1","1587023700 72.12","1587024000 72.99","1587024300 72.45","1587024600 73.3","1587024900 72.91","1587025200 72.31","1587025500 72.79","1587025800 72.79","1587026100 72.9","1587026400 72.37","1587026700 72.13","1587027000 72.46","1587027300 72.74","1587027600 72.4","1587027900 72.71","1587028200 72.9","1587028500 72.59","1587028800 72.21","1587029100 72.52","1587029400 72.37","1587029700 72.7","1587030000 72.55","1587030300 72.76","1587030600 72.59","1587030900 73.17","1587031200 72.75","1587031500 73.21","1587031800 72.86","1587032100 72.97","1587032400 72.82","1587032700 72.82","1587033000 72.98","1587033300 72.79","1587033600 73.11","1587033900 72.42","1587034200 72.35","1587034500 72.47","1587034800 73.11","1587035100 72.51","1587035400 73.04","1587035700 72.84","1587036000 72.89","1587036300 71.9","1587036600 71.98","1587036900 72.39","1587037200 72.42","1587037500 72.67","1587037800 72.6","1587038100 73.03","1587038400 72.8","1587038700 72.46","1587039000 72.02","1587039300 72.9","1587039600 72.99","1587039900 72.11","1587040200 72.47","1587040500 72.58","1587040800 72.67","1587041100 71.69","1587041400 72.55","1587041700 72.47","1587042000 73.25","1587042300 72.12","1587042600 72.94","1587042900 72.37","1587043200 72.55","1587043500 73.23","1587043800 73.04","1587044100 72.66","1587044400 72.77","1587044700 72.61","1587045000 72.63","1587045300 72.23","1587045600 72.74","1587045900 72.74","1587046200 72.74","1587046500 72.76","1587046800 74.1","1587047100 73.04","1587047400 73.18","1587047700 72.57","1587048000 72.4","1587048300 71.96","1587048600 72.86","1587048900 72.19","1587049200 72.65","1587049500 73.42","1587049800 72.77","1587050100 72.73","1587050400 72.81","1587050700 72.2","1587051000 72.53","1587051300 72.66","1587051600 72.65","1587051900 73","1587052200 72.75","1587052500 72.33","1587052800 72.26","1587053100 72.53","1587053400 72.03","1587053700 72.85","1587054000 72.4","1587054300 72.93","1587054600 72.15","1587054900 73.56","1587055200 73.03","1587055500 73.29","1587055800 72.81","1587056100 72.19","1587056400 72.97","1587056700 73.17","1587057000 73.71","1587057300 72.39","1587057600 73.01","1587057900 72.82","1587058200 73.09","1587058500 72.52","1587058800 72.75","1587059100 72.69","1587059400 72.99","1587059700 72.99","1587060000 72.84","1587060300 73.88","1587060600 72.33","1587060900 72.78","1587061200 72.58","1587061500 72.01","1587061800 74","1587062100 72.85","1587062400 72.88","1587062700 72.41","1587063000 72.11","1587063300 72.47","1587063600 72.72","1587063900 71.86","1587064200 72.49","1587064500 72.59","1587064800 73.36","1587065100 72.64","1587065400 72.33","1587065700 72.9","1587066000 72.56","1587066300 73.71","1587066600 72.88","1587066900 73.38","1587067200 72.12","1587067500 73.25","1587067800 73.37","1587068100 73.53","1587068400 72.8","1587068700 72.33","1587069000 73.06","1587069300 72.14","1587069600 72.75","1587069900 73.22","1587070200 72.73","1587070500 73.03","1587070800 71.69","1587071100 72.8","1587071400 72.98","1587071700 73.05","1587072000 72.96","1587072300 72.42","1587072600 72.77","1587072900 72.72","1587073200 72.72","1587073500 72.95","1587073800 72.81","1587074100 73.3","1587074400 73.93","1587074700 72.62","1587075000 73.52","1587075300 72.69","1587075600 73.13","1587075900 72.79","1587076200 72.8","1587076500 73.24","1587076800 72.97","1587077100 72.46","1587077400 72.96","1587077700 73.59","1587078000 73.45","1587078300 73.2","1587078600 73.35","1587078900 72.81","1587079200 73.92","1587079500 72.57","1587079800 73.36","1587080100 72.87","1587080400 72.96","1587080700 73.12","1587081000 73.63","1587081300 72.6","1587081600 73.33","1587081900 72.9","1587082200 72.45","1587082500 73.27","1587082800 73.12","1587083100 72.97","1587083400 73.5","1587083700 72.95","1587084000 73.81","1587084300 73.28","1587084600 73.68","1587084900 73.89","1587085200 72.72","1587085500 72.78","1587085800 72.97","1587086100 73.05","1587086400 74.44","1587086700 74.44","1587087000 72.97","1587087300 73.61","1587087600 73.07","1587087900 73.54","1587088200 73.67","1587088500 72.92","1587088800 73.77","1587089100 73.94","1587089400 73.1","1587089700 73.61","1587090000 73.23","1587090300 73.59","1587090600 73.51","1587090900 73.39","1587091200 73.35","1587091500 73.16","1587091800 73.04","1587092100 73.55","1587092400 73.27","1587092700 72.88","1587093000 73.24","1587093300 74.06","1587093600 73.88","1587093900 72.87","1587094200 72.94","1587094500 73.09","1587094800 73.41","1587095100 72.96","1587095400 73.31","1587095700 73.2","1587096000 73.17","1587096300 73.9","1587096600 73.2","1587096900 73.62","1587097200 72.87","1587097500 72.38","1587097800 73.23","1587098100 73.18","1587098400 73.36","1587098700 72.75","1587099000 73","1587099300 73","1587099600 72.93","1587099900 72.77","1587100200 72.77","1587100500 72.69","1587100800 73.03","1587101100 73.55","1587101400 73.25","1587101700 73.23","1587102000 73.25","1587102300 72.82","1587102600 73.15","1587102900 73.65","1587103200 72.81","1587103500 72.86","1587103800 73.55","1587104100 73.18","1587104400 73.66","1587104700 73.89","1587105000 73.21","1587105300 72.16","1587105600 73.33","1587105900 73.69","1587106200 73.86","1587106500 73.49","1587106800 73.48","1587107100 74.04","1587107400 72.28","1587107700 73.28","1587108000 73.07","1587108300 73.75","1587108600 72.58","1587109200 73.83","1587109500 74.15","1587109800 73.26","1587110100 72.96","1587110400 72.64","1587110700 73.93","1587111000 73.74","1587111300 72.64","1587111600 72.54","1587111900 73.24","1587112200 73.08","1587112500 72.49","1587112800 72.98","1587113100 73.13","1587113400 72.42","1587113700 72.99","1587114000 72.19","1587114300 72.19","1587114600 73.06","1587114900 73.6","1587115200 72.2","1587115500 72.75","1587115800 73.19","1587116100 73.37","1587116400 72.95","1587116700 72.99","1587117000 73.33","1587117300 71.72","1587117600 72.4","1587117900 73.17","1587118200 73.04","1587118500 72.32","1587118800 73.22","1587119100 72.66","1587119400 72.88","1587119700 72.92","1587120000 72.3","1587120300 72.81","1587120600 73.34","1587120900 72.47","1587121200 72.77","1587121500 72.75","1587121800 72.64","1587122100 74.09","1587122400 72.3","1587122700 72.63","1587123000 72.82","1587123300 73.37","1587123600 72.99","1587123900 72.76","1587124200 72.32","1587124500 73.14","1587124800 71.95","1587125100 72.77","1587125400 73.22","1587125700 73.49","1587126000 72.65","1587126300 72.02","1587126600 72.32","1587126900 72.7","1587127200 72.12","1587127500 72.12","1587127800 72.75","1587128100 73.27","1587128400 73.12","1587128700 71.42","1587129000 73.66","1587129300 73.12","1587129600 72.36","1587129900 72.47","1587130200 73.24","1587130500 71.79","1587130800 73.44","1587131100 73.02","1587131400 72.26","1587131700 73.13","1587132000 72.77","1587132300 73.59","1587132600 72.93","1587132900 72.47","1587133200 73.24","1587133500 72.32","1587133800 72.41","1587134100 72.42","1587134400 72.33","1587134700 72.47","1587135000 72.12","1587135300 72.45","1587135600 72.17","1587135900 72.72","1587136200 72.62","1587136500 72.43","1587136800 73.05","1587137100 72.65","1587137400 72.9","1587137700 73.97","1587138000 73.17","1587138300 72.57","1587138600 73.5","1587138900 73.03","1587139200 73.18","1587139500 73.1","1587139800 73.45","1587140100 72.97","1587140400 72.97","1587140700 73.05","1587141000 73.1","1587141300 72.22","1587141600 73.04","1587141900 72.97","1587142200 73.17","1587142500 73.17","1587142800 73.14","1587143100 72.73","1587143400 72.87","1587143700 73.02","1587144000 73","1587144300 72.34","1587144600 73.14","1587144900 72.63","1587145200 73.08","1587145500 73.01","1587145800 72.36","1587146100 73.2","1587146400 72.72","1587146700 72.7","1587147000 73.6","1587147300 72.88","1587147600 73.41","1587147900 72.44","1587148200 72.7","1587148500 73.44","1587148800 73.43","1587149100 73.33","1587149400 72.71","1587149700 72.46","1587150000 72.99","1587150300 72.77","1587150600 73.16","1587150900 73.25","1587151200 73.2","1587151500 73.1","1587151800 72.33","1587152100 73.28","1587152400 72.99","1587152700 73.07","1587153000 73.19","1587153300 73.34","1587153600 72.64","1587153900 72.64","1587154200 72.97","1587154500 72.81","1587154800 73.32","1587155100 73.06","1587155400 73.55","1587155700 73.53","1587156000 73.62","1587156300 72.77","1587156600 73.77","1587156900 72.88","1587157200 72.96","1587157500 73.63","1587157800 73.9","1587158100 73.71","1587158400 73.93","1587158700 73.41","1587159000 73.95","1587159300 73.04","1587159600 73.16","1587159900 74.03","1587160200 73.64","1587160500 73.27","1587160800 74.28","1587161100 73.61","1587161400 74.19","1587161700 73.13","1587162000 74.09","1587162300 73.93","1587162600 74.14","1587162900 73.48","1587163200 73.75","1587163500 74.3","1587163800 74.4","1587164100 74.16","1587164400 74.11","1587164700 73.61","1587165000 74.4","1587165300 73.9","1587165600 75.04","1587165900 74.42","1587166200 74.45","1587166500 74.4","1587166800 74.37","1587167100 74.46","1587167400 74.46","1587167700 74.31","1587168000 73.65","1587168300 74.03","1587168600 74.46","1587168900 74.19","1587169200 74.35","1587169500 73.41","1587169800 74.12","1587170100 74.41","1587170400 74.17","1587170700 74.52","1587171000 74.36","1587171300 75.13","1587171600 74.28","1587171900 73.65","1587172200 73.67","1587172500 73.94","1587172800 73.88","1587173100 73.69","1587173400 74.27","1587173700 74.1","1587174000 73.76","1587174300 73.86","1587174600 74.59","1587174900 75.02","1587175200 74.64","1587175500 74.26","1587175800 74.03","1587176100 73.85","1587176400 74.25","1587176700 73.98","1587177000 74.75","1587177300 74.25","1587177600 74.66","1587177900 74.14","1587178200 74.12","1587178500 73.69","1587178800 73.46","1587179100 74.12","1587179400 74.33","1587179700 74.46","1587180000 74.25","1587180300 74.43","1587180600 73.99","1587180900 73.99","1587181200 73.77","1587181500 73.78","1587181800 74.05","1587182100 74.38","1587182400 73.8","1587182700 74.19","1587183000 73.3","1587183300 73.83","1587183600 73.76","1587183900 73.74","1587184200 73.7","1587184500 73.27","1587184800 73.53","1587185100 73.34","1587185400 73.68","1587185700 73.12","1587186000 74.16","1587186300 73.21","1587186600 73.71","1587186900 73.74","1587187200 73.51","1587187500 73.59","1587187800 73.86","1587188100 73.74","1587188400 73.21","1587188700 73.83","1587189000 73.35","1587189300 73.97","1587189600 72.52","1587189900 73.55","1587190200 73.75","1587190500 73.65","1587190800 73.42","1587191100 73.65","1587191400 73.34","1587191700 73.65","1587192000 73.21","1587192300 73.25","1587192600 73.5","1587192900 74.09","1587193200 73.34","1587193500 73.41","1587193800 73.77","1587194100 73.26","1587194400 73.51","1587194700 74.1","1587195000 74.1","1587195600 73.95","1587195900 73.19","1587196200 73.65","1587196500 73.34","1587196800 73.74","1587197100 73.47","1587197400 73.31","1587197700 73.01","1587198000 73.69","1587198300 73.27","1587198600 73.23","1587198900 73.22","1587199200 73.57","1587199500 72.74","1587199800 73.81","1587200100 73.35","1587200400 73.09","1587200700 72.89","1587201000 72.77","1587201300 73.99","1587201600 74.02","1587201900 73.73","1587202200 73.83","1587202500 73.42","1587202800 73.98","1587203100 73.52","1587203400 72.52","1587203700 73.31","1587204000 73.78","1587204300 72.83","1587204600 73.2","1587204900 73.53","1587205200 73.68","1587205500 73.64","1587205800 72.49","1587206100 73.84","1587206400 73.8","1587206700 73.57","1587207000 73.05","1587207300 73.52","1587207600 73.35","1587207900 73.78","1587208200 73.13","1587208500 73.13","1587208800 73.07","1587209100 74.21","1587209400 74.03","1587209700 73.6","1587210000 73.41","1587210300 73.45","1587210600 73.3","1587210900 73.22","1587211200 73.31","1587211500 72.61","1587211800 74.12","1587212100 73.09","1587212400 73.5","1587212700 72.69","1587213000 73.75","1587213300 73.3","1587213600 73.03","1587213900 73.54","1587214200 73.39","1587214500 72.96","1587214800 72.9","1587215100 73.52","1587215400 73.52","1587215700 73.84","1587216000 73.38","1587216300 73.72","1587216600 73.1","1587216900 73.09","1587217200 73.18","1587217500 74.01","1587217800 73.46","1587218100 73.62","1587218400 73.01","1587218700 72.82","1587219000 72.76","1587219300 73.13","1587219600 73.28","1587219900 72.99","1587220200 73","1587220500 73.79","1587220800 73.29","1587221100 73.46","1587221400 73.29","1587221700 73.13","1587222000 73.13","1587222300 73.54","1587222600 73.41","1587222900 73.76","1587223200 73.93","1587223500 72.69","1587223800 72.73","1587224100 73.16","1587224400 73.01","1587224700 74.19","1587225000 72.77","1587225300 73.32","1587225600 72.86","1587225900 72.83","1587226200 73.12","1587226500 73.26","1587226800 72.94","1587227100 73.27","1587227400 73.32","1587227700 73.77","1587228000 72.87","1587228300 73.73","1587228600 73.26","1587228900 72.91","1587229200 72.96","1587229500 73.23","1587229800 73.87","1587230100 73.17","1587230400 73.63","1587230700 73.46","1587231000 73.3","1587231300 73.04","1587231600 73.11","1587231900 73.4","1587232200 73.73","1587232500 73.25","1587232800 73.52","1587233100 73.64","1587233400 73.38","1587233700 73.21","1587234000 73.13","1587234300 73.3","1587234600 73.72","1587234900 72.84","1587235200 73.69","1587235500 73.69","1587235800 73.78","1587236100 73.73","1587236400 73.89","1587236700 73.17","1587237000 73.36","1587237300 74.1","1587237600 73.06","1587237900 73.1","1587238200 73.98","1587238500 73.65","1587238800 74.14","1587239100 73.16","1587239400 73.34","1587239700 73.56","1587240000 73.34","1587240300 73.5","1587240600 73.61","1587240900 74.26","1587241200 74.33","1587241500 74.12","1587241800 74.05","1587242100 74.08","1587242400 74.21","1587242700 73.22","1587243000 74.48","1587243300 73.81","1587243600 74.5","1587243900 73.54","1587244200 74.42","1587244500 74.4","1587244800 74.24","1587245100 74.08","1587245400 74","1587245700 74.24","1587246000 73.59","1587246300 74.54","1587246600 73.89","1587246900 74.42","1587247200 74.66","1587247500 73.99","1587247800 74.65","1587248100 74.56","1587248400 74.66","1587248700 74.69","1587249000 74.69","1587249300 73.84","1587249600 74.61","1587249900 75.21","1587250200 75.56","1587250500 74.47","1587250800 74.54","1587251100 74.68","1587251400 73.75","1587251700 74.62","1587252000 74.41","1587252300 74.37","1587252600 73.85","1587252900 74.43","1587253200 74.39","1587253500 74.01","1587253800 74.36","1587254100 74.33","1587254400 74.4","1587254700 74.21","1587255000 73.95","1587255300 74.59","1587255600 74.22","1587255900 74.18","1587256200 74.65","1587256500 74.49","1587256800 74.09","1587257100 74.47","1587257400 75.94","1587257700 74.04","1587258000 74.16","1587258300 74.28","1587258600 74.45","1587258900 74.47","1587259200 74.79","1587259500 74.23","1587259800 74.56","1587260100 74.74","1587260400 74.14","1587260700 74.08","1587261000 74.5","1587261300 75.08","1587261600 74.3","1587261900 74.53","1587262200 74.34","1587262500 74.34","1587262800 74.28","1587263100 74.86","1587263400 74.14","1587263700 74.59","1587264000 74.36","1587264300 74.33","1587264600 74.03","1587264900 73.49","1587265200 74.59","1587265500 74.35","1587265800 75.13","1587266100 74.04","1587266400 74.63","1587266700 75.14","1587267000 74.48","1587267300 74.3","1587267600 75.18","1587267900 74.79","1587268200 75.21","1587268500 74.83","1587268800 74.84","1587269100 74.01","1587269400 73.26","1587269700 74.2","1587270000 74.21","1587270300 74.22","1587270600 74.36","1587270900 73.99","1587271200 73.77","1587271500 74.27","1587271800 74.06","1587272100 73.47","1587272400 73.91","1587272700 74.02","1587273000 73.7","1587273300 74.59","1587273600 73.71","1587273900 73.85","1587274200 73.91","1587274500 74.66","1587274800 73.78","1587275100 74.35","1587275400 73.82","1587275700 74.61","1587276000 74.61","1587276300 74.47","1587276600 74.13","1587276900 73.25","1587277200 74.47","1587277500 74.2","1587277800 74.43","1587278100 73.67","1587278400 74.34","1587278700 74.68","1587279000 73.6","1587279300 73.78","1587279600 73.49","1587279900 74.04","1587280200 73.5","1587280500 73.75","1587280800 73.58","1587281100 73.89","1587281400 73.78","1587282000 73.98","1587282300 73.67","1587282600 73.63","1587282900 74.19","1587283200 74.44","1587283500 73.76","1587283800 73.74","1587284100 73.94","1587284400 73.72","1587284700 73.86","1587285000 73.67","1587285300 73.32","1587285600 73.45","1587285900 73.83","1587286200 73.48","1587286500 74.19","1587286800 73.27","1587287100 74.43","1587287400 73.88","1587287700 74.37","1587288000 74.21","1587288300 73.96","1587288600 73.55","1587288900 73.68","1587289200 72.92","1587289500 73.29","1587289800 73.29","1587290100 72.55","1587290400 72.77","1587290700 73.75","1587291000 73.61","1587291300 73.77","1587291600 73.66","1587291900 74","1587292200 73.78","1587292500 74","1587292800 74.08","1587293100 73.47","1587293400 73.5","1587293700 73.14","1587294000 73.71","1587294300 73.79","1587294600 73.65","1587294900 73.72","1587295200 74.34","1587295500 73.28","1587295800 73.61","1587296100 73.31","1587296400 73.66","1587296700 73.48","1587297000 74.06","1587297300 74.13","1587297600 73.83","1587297900 72.22","1587298200 72.81","1587298500 73.01","1587298800 73.03","1587299100 73.1","1587299400 73.73","1587299700 73.32","1587300000 73.24","1587300300 73.95","1587300600 73.66","1587300900 73.49","1587301200 73.01","1587301500 73.01","1587301800 73.39","1587302100 73.16","1587302400 73.33","1587302700 73.33","1587303000 73.4","1587303300 73.62","1587303600 73.11","1587303900 73.8","1587304200 72.79","1587304500 73.29","1587304800 73.24","1587305100 72.43","1587305400 73.17","1587305700 72.76","1587306000 73.11","1587306300 72.69","1587306600 73.29","1587306900 73.86","1587307200 73.48","1587307500 72.93","1587307800 73.1","1587308100 73.19","1587308400 73.08","1587308700 73.32","1587309000 73.13","1587309300 73.18","1587309600 73.54","1587309900 72.5","1587310200 73.79","1587310500 73","1587310800 72.56","1587311100 74.28","1587311400 73.6","1587311700 73.7","1587312000 73.16","1587312300 73.66","1587312600 73.59","1587312900 72.89","1587313200 73.76","1587313500 73.04","1587313800 73.94","1587314100 73.21","1587314400 73.53","1587314700 73.74","1587315000 73.44","1587315300 73.36","1587315600 73.43","1587315900 72.86","1587316200 72.86","1587316500 73.71","1587316800 73.55","1587317100 72.99","1587317400 73.66","1587317700 73.96","1587318000 73.5","1587318300 73.46","1587318600 72.8","1587318900 73.29","1587319200 72.69","1587319500 73.88","1587319800 73.89","1587320100 73.79","1587320400 73.16","1587320700 73.5","1587321000 73.39","1587321300 74.01","1587321600 73.17","1587321900 73.57","1587322200 74","1587322500 73.95","1587322800 73.47","1587323100 74","1587323400 74.12","1587323700 74.15","1587324000 73.54","1587324300 74.47","1587324600 73.26","1587324900 73.64","1587325200 73.49","1587325500 74.22","1587325800 73.5","1587326100 73.15","1587326400 74.01","1587326700 74.04","1587327000 74.29","1587327300 74.02","1587327600 74.36","1587327900 74.49","1587328200 73.72","1587328500 73.83","1587328800 74.27","1587329100 74.24","1587329400 73.35","1587329700 74.04","1587330000 74.04","1587330300 74","1587330600 74.6","1587330900 74.2","1587331200 74.45","1587331500 74.78","1587331800 74.58","1587332100 74.02","1587332400 74.82","1587332700 74.4","1587333000 75.26","1587333300 75.06","1587333600 74.88","1587333900 74.98","1587334200 74.9","1587334500 74.87","1587334800 75.08","1587335100 74.48","1587335400 75.31","1587335700 74.73","1587336000 75.5","1587336300 75.26","1587336600 75.04","1587336900 74.55","1587337200 74.6","1587337500 75.27","1587337800 75.1","1587338100 74.11","1587338400 75.65","1587338700 74.89","1587339000 75.15","1587339300 74.61","1587339600 75.36","1587339900 74.77","1587340200 74.72","1587340500 75.25","1587340800 75.12","1587341100 75.06","1587341400 75.43","1587341700 75.04","1587342000 75.11","1587342300 74.21","1587342600 74.8","1587342900 75.09","1587343200 74.31","1587343500 74.31","1587343800 75.15","1587344100 75.06","1587344400 74.39","1587344700 75.32","1587345000 75.23","1587345300 74.56","1587345600 74.64","1587345900 75.16","1587346200 75.96","1587346500 74.91","1587346800 75.74","1587347100 76.15","1587347400 74.48","1587347700 75.63","1587348000 75.43","1587348300 75.1","1587348600 74.23","1587348900 75.25","1587349200 74.51","1587349500 74.78","1587349800 74.83","1587350100 74.49","1587350400 75.31","1587350700 75.45","1587351000 74.68","1587351300 74.07","1587351600 74.6","1587351900 75.1","1587352200 74.83","1587352500 73.98","1587352800 74.3","1587353100 74.69","1587353400 74.44","1587353700 75.07","1587354000 74.95","1587354300 74.66","1587354600 74.36","1587354900 74.64","1587355200 74.26","1587355500 73.76","1587355800 75.55","1587356100 74.2","1587356400 74.44","1587356700 74.39","1587357000 74.39","1587357300 74.66","1587357600 74.19","1587357900 74.42","1587358200 74.21","1587358500 74.45","1587358800 74.24","1587359100 73.74","1587359400 74.16","1587359700 74.2","1587360000 74.68","1587360300 75.52","1587360600 74.79","1587360900 74.06","1587361200 74.29","1587361500 74.22","1587361800 74.45","1587362100 72.99","1587362400 74.22","1587362700 74.56","1587363000 74.45","1587363300 74.34","1587363600 74.15","1587363900 74.13","1587364200 74.14","1587364500 73.77","1587364800 73.96","1587365100 73","1587365400 74.28","1587365700 74.16","1587366000 73.84","1587366300 73.18","1587366600 73.8","1587366900 74.88","1587367200 73.14","1587367500 74.53","1587367800 73.95","1587368400 73.63","1587368700 73.42","1587369000 73.6","1587369300 73.8","1587369600 73.44","1587369900 74.43","1587370200 74.12","1587370500 74.17","1587370800 74.17","1587371100 72.98","1587371400 73.62","1587371700 73.85","1587372000 73.82","1587372300 74.19","1587372600 72.91","1587372900 73.57","1587373200 73.84","1587373500 74.2","1587373800 73.48","1587374100 73.55","1587374400 73.71","1587374700 73.26","1587375000 73.42","1587375300 73.41","1587375600 73.6","1587375900 73.29","1587376200 73.74","1587376500 74.25","1587376800 74","1587377100 73.24","1587377400 74.28","1587377700 73.11","1587378000 73.59","1587378300 73.79","1587378600 73.16","1587378900 73.71","1587379200 73.3","1587379500 73.6","1587379800 72.65","1587380100 72.74","1587380400 73.03","1587380700 73.89","1587381000 73.04","1587381300 72.99","1587381600 72.89","1587381900 73.29","1587382200 73","1587382500 73.68","1587382800 72.46","1587383100 72.99","1587383400 73.11","1587383700 72.76","1587384000 72.76","1587384300 73.36","1587384600 73.05","1587384900 72.47","1587385200 73.12","1587385500 72.49","1587385800 73.66","1587386100 72.92","1587386400 73.51","1587386700 72.94","1587387000 72.7","1587387300 73.51","1587387600 72.8","1587387900 73.03","1587388200 72.81","1587388500 73.73","1587388800 73.12","1587389100 73.23","1587389400 73.44","1587389700 73.14","1587390000 72.95","1587390300 72.92","1587390600 72.38","1587390900 72.87","1587391200 72.26","1587391500 72.66","1587391800 73.78","1587392100 72.76","1587392400 73.2","1587392700 73.05","1587393000 73.34","1587393300 73.73","1587393600 72.67","1587393900 72.77","1587394200 72.88","1587394500 72.81","1587394800 72.93","1587395100 73.53","1587395400 73.52","1587395700 73.17","1587396000 73.76","1587396300 73.38","1587396600 72.4","1587396900 72.4","1587397200 73.62","1587397500 72.62","1587397800 73.18","1587398100 71.98","1587398400 72.88","1587398700 74.01","1587399000 72.8","1587399300 73.54","1587399600 73.33","1587399900 73.6","1587400200 73.47","1587400500 73.01","1587400800 73.4","1587401100 73.1","1587401400 73.19","1587401700 73.08","1587402000 73.51","1587402300 73.75","1587402600 72.73","1587402900 73.14","1587403200 73.31","1587403500 74.43","1587403800 73.49","1587404100 73.56","1587404400 69.59","1587404700 71.18","1587405000 74.62","1587405300 72.07","1587405600 74.28","1587405900 73.28","1587406200 73.75","1587406500 72.54","1587406800 74.91","1587407100 73.53","1587407400 73.86","1587407700 74.12","1587408000 75.14","1587408300 72.98","1587408600 73.55","1587408900 74.02","1587409200 74.05","1587409500 73.36","1587409800 73.77","1587410100 73.77","1587410400 73.35","1587410700 73.59","1587411000 74.06","1587411300 73.72","1587411600 74.25","1587411900 75.29","1587412200 73.88","1587412500 73.17","1587412800 74.41","1587413100 75.69","1587413400 73.76","1587413700 74.51","1587414000 74.51","1587414300 74.74","1587414600 74.59","1587414900 73.91","1587415200 74.63","1587415500 74.4","1587415800 74.42","1587416100 75.03","1587416400 74.38","1587416700 74.39","1587417000 74.13","1587417300 74.62","1587417600 74.56","1587417900 74.21","1587418200 74.47","1587418500 74.16","1587418800 74.14","1587419100 73.32","1587419400 73.99","1587419700 74.66","1587420000 74.6","1587420300 74.19","1587420600 75.34","1587420900 74.32","1587421200 73.97","1587421500 74.14","1587421800 75.34","1587422100 74.65","1587422400 74.8","1587422700 74","1587423000 75.19","1587423300 75.09","1587423600 75.09","1587423900 74.91","1587424200 74.65","1587424500 75.24","1587424800 74.5","1587425100 74.74","1587425400 74.18","1587425700 75.7","1587426000 74.54","1587426300 75.57","1587426600 74.67","1587426900 74.6","1587427200 74.9","1587427500 75.14","1587427800 75.28","1587428100 75.62","1587428400 75.75","1587428700 75.48","1587429000 74.91","1587429300 75.31","1587429600 74.88","1587429900 75.12","1587430200 75.26","1587430500 74.65","1587430800 75.2","1587431100 75.53","1587431400 75","1587431700 75.68","1587432000 75.23","1587432300 75.21","1587432600 75.89","1587432900 74.75","1587433200 74.82","1587433500 75.07","1587433800 74.49","1587434100 74.75","1587434400 74.98","1587434700 75.14","1587435000 74.99","1587435300 75.26","1587435600 75.44","1587435900 75.06","1587436200 75.41","1587436500 75.19","1587436800 75.76","1587437100 75.76","1587437400 75.58","1587437700 74.78","1587438000 75.55","1587438300 74.99","1587438600 75.96","1587438900 74.88","1587439200 74.85","1587439500 75.35","1587439800 75.15","1587440100 75.12","1587440400 75.5","1587440700 75.41","1587441000 75.87","1587441300 74.83","1587441600 75.65","1587441900 74.89","1587442200 74.94","1587442500 75.05","1587442800 75.53","1587443100 74.34","1587443400 75.11","1587443700 75","1587444000 74.24","1587444300 74.87","1587444600 74.21","1587444900 74.86","1587445200 74.63","1587445500 74.7","1587445800 74.6","1587446100 74.98","1587446400 74.23","1587446700 74.39","1587447000 75.17","1587447300 75.05","1587447600 74.62","1587447900 74.51","1587448200 74.25","1587448500 74.86","1587448800 75.46","1587449100 75.12","1587449400 74.72","1587449700 74.7","1587450000 74.78","1587450300 74.57","1587450600 74.57","1587450900 74.65","1587451200 73.98","1587451500 74.3","1587451800 74.81","1587452100 74.46","1587452400 74.97","1587452700 74.58","1587453000 74.04","1587453300 74.24","1587453600 74.11","1587453900 73.67","1587454200 74.92","1587454800 74.48","1587455100 74.54","1587455400 74.37","1587455700 74.6","1587456000 73.5","1587456300 74.87","1587456600 74.86","1587456900 74.03","1587457200 74.56","1587457500 74.17","1587457800 74.27","1587458100 74.12","1587458400 73.52","1587458700 73.82","1587459000 74.53","1587459300 74.09","1587459600 73.76","1587459900 73.69","1587460200 74.17","1587460500 73.91","1587460800 73.57","1587461100 73.78","1587461400 73.73","1587461700 73.25","1587462000 73.17","1587462300 74.16","1587462600 73.5","1587462900 72.88","1587463200 73.88","1587463500 73.81","1587463800 73.87","1587464100 72.77","1587464400 72.77","1587464700 73.97","1587465000 73.7","1587465300 73.6","1587465600 73.54","1587465900 74.16","1587466200 73.08","1587466500 73.61","1587466800 74.1","1587467100 72.97","1587467400 73.34","1587467700 73.54","1587468000 73.83","1587468300 73.03","1587468600 73.46","1587468900 73.15","1587469200 74.1","1587469500 73.8","1587469800 74.38","1587470100 73.5","1587470400 73.62","1587470700 73.95","1587471000 73.43","1587471300 73.87","1587471600 73.86","1587471900 73.52","1587472200 73.86","1587472500 72.89","1587472800 74.17","1587473100 73.51","1587473400 73.36","1587473700 74.21","1587474000 74.58","1587474300 73.33","1587474600 73.81","1587474900 74.06","1587475200 73.91","1587475500 73.2","1587475800 73.97","1587476100 73.78","1587476400 74.16","1587476700 73.07","1587477000 73.9","1587477300 73.73","1587477600 73.46","1587477900 73.46","1587478200 72.86","1587478500 73.13","1587478800 73.42","1587479100 73.38","1587479400 73.51","1587479700 73.36","1587480000 74.1","1587480300 73.83","1587480600 74.46","1587480900 73.22","1587481200 73.91","1587481500 72.96","1587481800 74.17","1587482100 73.33","1587482400 73.67","1587482700 73.22","1587483000 73.41","1587483300 72.29","1587483600 73.95","1587483900 73.01","1587484200 74.24","1587484500 72.86","1587484800 73.27","1587485100 73.22","1587485400 73.97","1587485700 73.21","1587486000 73.73","1587486300 73.11","1587486600 74.11","1587486900 73.98","1587487200 73.16","1587487500 73.89","1587487800 74.1","1587488100 73.93","1587488400 73.96","1587488700 73.84","1587489000 74.13","1587489300 75.21","1587489600 74.29","1587489900 74.87","1587490200 74.28","1587490500 74.3","1587490800 74.68","1587491100 73.6","1587491400 73.6","1587491700 74.36","1587492000 74.29","1587492300 74.44","1587492600 74.13","1587492900 73.76","1587493200 74.45","1587493500 74.36","1587493800 73.75","1587494100 74.87","1587494400 74.4","1587494700 74.27","1587495000 74.44","1587495300 73.74","1587495600 73.84","1587495900 74.14","1587496200 74.14","1587496500 74.47","1587496800 74.57","1587497100 74.05","1587497400 74.15","1587497700 75.32","1587498000 74.16","1587498300 75.19","1587498600 74.83","1587498900 75.39","1587499200 74.5","1587499500 74.18","1587499800 74.8","1587500100 74.67","1587500400 75.66","1587500700 74.42","1587501000 74.9","1587501300 74.86","1587501600 74.88","1587501900 74.98","1587502200 75.04","1587502500 74.61","1587502800 75.12","1587503100 75.33","1587503400 75.37","1587503700 74.73","1587504000 75.17","1587504300 75.18","1587504600 75.72","1587504900 75.72","1587505200 74.94","1587505500 76.12","1587505800 74.68","1587506100 74.58","1587506400 74.75","1587506700 75.39","1587507000 74.74","1587507300 74.71","1587507600 74.91","1587507900 74.62","1587508200 74.89","1587508500 75.14","1587508800 75.69","1587509100 74.8","1587509400 75.75","1587509700 75.38","1587510000 75.35","1587510300 75.25","1587510600 75.19","1587510900 74.93","1587511200 74.7","1587511500 74.48","1587511800 74.51","1587512100 75.25","1587512400 74.83","1587512700 74.81","1587513000 74.76","1587513300 75.25","1587513600 75.46","1587513900 75.33","1587514200 74.94","1587514500 75.11","1587514800 75.32","1587515100 74.86","1587515400 74.9","1587515700 74.36","1587516000 75.31","1587516300 75.83","1587516600 75.98","1587516900 74.92","1587517200 75.04","1587517500 75.87","1587517800 75.32","1587518100 75.17","1587518400 75.17","1587518700 74.43","1587519000 74.58","1587519300 74.93","1587519600 75.49","1587519900 74.68","1587520200 75.43","1587520500 74.92","1587520800 75.73","1587521100 75.31","1587521400 75.07","1587521700 75.39","1587522000 75.32","1587522300 75.87","1587522600 75.35","1587522900 75.89","1587523200 75.68","1587523500 75.52","1587523800 76.38","1587524100 75.52","1587524400 75","1587524700 75.38","1587525000 75.34","1587525300 74.72","1587525600 75.53","1587525900 75.41","1587526200 75.08","1587526500 76.39","1587526800 75.7","1587527100 75.23","1587527400 75.41","1587527700 76","1587528000 75.31","1587528300 74.65","1587528600 74.49","1587528900 75.14","1587529200 75.8","1587529500 75.3","1587529800 74.86","1587530100 75.33","1587530400 75.35","1587530700 74.85","1587531000 75.42","1587531300 75.31","1587531600 74.77","1587531900 74.77","1587532200 75.21","1587532500 74.77","1587532800 74.89","1587533100 75.06","1587533400 74.8","1587533700 74.51","1587534000 74.95","1587534300 74.82","1587534600 74.92","1587534900 74.79","1587535200 74.71","1587535500 75.32","1587535800 74.19","1587536100 74.79","1587536400 75","1587536700 74.67","1587537000 74.3","1587537300 74.34","1587537600 75.05","1587537900 74.03","1587538200 74.44","1587538500 74.34","1587538800 74.5","1587539100 74.26","1587539400 74.5","1587539700 74.43","1587540000 74.8","1587540300 74.25","1587540600 74.53","1587541200 74.41","1587541500 74.5","1587541800 74.61","1587542100 74.12","1587542400 74.13","1587542700 74.26","1587543000 74.78","1587543300 74.21","1587543600 74.23","1587543900 74.73","1587544200 74.29","1587544500 74.75","1587544800 73.76","1587545100 74.03","1587545400 74.29","1587545700 74.29","1587546000 73.5","1587546300 73.77","1587546600 74.1","1587546900 73.56","1587547200 73.88","1587547500 74.18","1587547800 73.55","1587548100 73.6","1587548400 74.16","1587548700 73.61","1587549000 73.38","1587549300 73.76","1587549600 74.52","1587549900 73.65","1587550200 72.77","1587550500 73.91","1587550800 73.75","1587551100 74.03","1587551400 74.33","1587551700 74.03","1587552000 72.83","1587552300 73.5","1587552600 73.25","1587552900 73.16","1587553200 74.03","1587553500 73.47","1587553800 72.68","1587554100 73.94","1587554400 74.37","1587554700 73.73","1587555000 74.16","1587555300 73.45","1587555600 73.69","1587555900 73.66","1587556200 73.02","1587556500 73.96","1587556800 72.78","1587557100 73.13","1587557400 73.13","1587557700 73.62","1587558000 73.35","1587558300 73.32","1587558600 72.99","1587558900 73.77","1587559200 73.77","1587559500 73.52","1587559800 73.33","1587560100 73.67","1587560400 73.88","1587560700 73.12","1587561000 73.59","1587561300 72.94","1587561600 73.46","1587561900 73.18","1587562200 73.68","1587562500 73.6","1587562800 73.44","1587563100 74.19","1587563400 73.05","1587563700 73.21","1587564000 73.22","1587564300 73.35","1587564600 73.09","1587564900 73.8","1587565200 73.41","1587565500 73.7","1587565800 73.83","1587566100 74.33","1587566400 72.67","1587566700 72.95","1587567000 73.28","1587567300 73.89","1587567600 73.81","1587567900 72.68","1587568200 73.75","1587568500 73.35","1587568800 73.05","1587569100 73.45","1587569400 73.49","1587569700 73.39","1587570000 72.84","1587570300 73.09","1587570600 73.42","1587570900 74.21","1587571200 73.02","1587571500 73.37","1587571800 73.38","1587572100 72.94","1587572400 73.66","1587572700 73.66","1587573000 73.66","1587573300 73.51","1587573600 72.85","1587573900 73.56","1587574200 73.7","1587574500 73.71","1587574800 73.08","1587575100 74.43","1587575400 73.84","1587575700 73.73","1587576000 73.56","1587576300 74.61","1587576600 74.37","1587576900 73.68","1587577200 73.93","1587577500 73.76","1587577800 74.02","1587578100 73.57","1587578400 73.25","1587578700 73.54","1587579000 74.38","1587579300 74.07","1587579600 73.75","1587579900 74.21","1587580200 74.18","1587580500 73.93","1587580800 73.91","1587581100 74","1587581400 74.36","1587581700 74.49","1587582000 73.78","1587582300 74.46","1587582600 74.14","1587582900 73.82","1587583200 74.13","1587583500 73.82","1587583800 74.51","1587584100 74.56","1587584400 74.32","1587584700 74.49","1587585000 74.43","1587585300 73.84","1587585600 74.44","1587585900 74.27","1587586200 74.27","1587586500 74.32","1587586800 74.38","1587587100 73.98","1587587400 74.1","1587587700 74.93","1587588000 74.65","1587588300 74.08","1587588600 73.73","1587588900 74.02","1587589200 73.71","1587589500 74.65","1587589800 74.95","1587590100 74.42","1587590400 73.84","1587590700 73.78","1587591000 74.62","1587591300 74.08","1587591600 75.05","1587591900 73.58","1587592200 74.27","1587592500 73.83","1587592800 74.04","1587593100 74.09","1587593400 73.76","1587593700 74.73","1587594000 74.68","1587594300 74.79","1587594600 73.64","1587594900 73.35","1587595200 75.24","1587595500 74.02","1587595800 73.53","1587596100 74.42","1587596400 74.22","1587596700 73.93","1587597000 74.17","1587597300 74.07","1587597600 74.69","1587597900 74.2","1587598200 73.96","1587598500 74.1","1587598800 74.37","1587599100 73.74","1587599400 73.74","1587599700 73.82","1587600000 73.68","1587600300 74.33","1587600600 73.8","1587600900 74.7","1587601200 73.43","1587601500 73.19","1587601800 74.35","1587602100 74.05","1587602400 73.33","1587602700 74.09","1587603000 74.33","1587603300 74.31","1587603600 74.66","1587603900 73.53","1587604200 74.14","1587604500 74.01","1587604800 73.71","1587605100 74.08","1587605400 74.19","1587605700 73.96","1587606000 73.72","1587606300 74.24","1587606600 73.52","1587606900 73.93","1587607200 73.8","1587607500 73.33","1587607800 73.84","1587608100 74.45","1587608400 73.42","1587608700 73.54","1587609000 73.92","1587609300 73.92","1587609600 73.72","1587609900 74.16","1587610200 73.03","1587610500 73.6","1587610800 73.86","1587611100 73.81","1587611400 73.54","1587611700 73.25","1587612000 73.96","1587612300 73.91","1587612600 73.94","1587612900 73.94","1587613200 73.3","1587613500 73.53","1587613800 73.97","1587614100 73.35","1587614400 72.77","1587614700 73.68","1587615000 74.04","1587615300 73.62","1587615600 73.16","1587615900 73.74","1587616200 73.25","1587616500 73.71","1587616800 73.62","1587617100 73.49","1587617400 73.7","1587617700 74.04","1587618000 73.52","1587618300 73.57","1587618600 73.72","1587618900 73.27","1587619200 74.68","1587619500 73.89","1587619800 73.38","1587620100 72.94","1587620400 73.84","1587620700 74.13","1587621000 73.51","1587621300 73.6","1587621600 73.01","1587621900 73.87","1587622200 73.88","1587622500 73.21","1587622800 73.65","1587623100 73.3","1587623400 73.4","1587623700 72.98","1587624000 72.97","1587624300 73.7","1587624600 73.41","1587624900 73.05","1587625200 73.26","1587625500 73.52","1587625800 73.4","1587626100 73.78","1587626400 72.69","1587626700 72.69","1587627000 72.95","1587627600 72.59","1587627900 73.09","1587628200 73.83","1587628500 72.81","1587628800 73.23","1587629100 73.53","1587629400 73.67","1587629700 73.45","1587630000 73.7","1587630300 73.11","1587630600 73.41","1587630900 73.47","1587631200 73.33","1587631500 72.99","1587631800 73.15","1587632100 73.18","1587632400 73.85","1587632700 73.46","1587633000 73.59","1587633300 72.82","1587633600 72.88","1587633900 74.04","1587634200 73.45","1587634500 73.1","1587634800 73.2","1587635100 73.14","1587635400 73.62","1587635700 73.09","1587636000 73.75","1587636300 72.95","1587636600 73.19","1587636900 73.21","1587637200 72.9","1587637500 73.87","1587637800 72.72","1587638100 73.82","1587638400 73.62","1587638700 73.36","1587639000 73.46","1587639300 73.42","1587639600 73.26","1587639900 73.71","1587640200 73.71","1587640500 73.19","1587640800 73.6","1587641100 73.35","1587641400 73.16","1587641700 73.42","1587642000 73.72","1587642300 72.98","1587642600 72.91","1587642900 73.15","1587643200 73.41","1587643500 72.24","1587643800 73.7","1587644100 74.21","1587644400 72.51","1587644700 72.78","1587645000 73.66","1587645300 73.47","1587645600 72.83","1587645900 73.23","1587646200 73.64","1587646500 72.7","1587646800 73.18","1587647100 73.33","1587647400 73.03","1587647700 72.94","1587648000 73.17","1587648300 73.56","1587648600 74.04","1587648900 73.62","1587649200 73.41","1587649500 72.69","1587649800 73.47","1587650100 73.21","1587650400 72.13","1587650700 72.91","1587651000 73.72","1587651300 72.85","1587651600 73.77","1587651900 73.51","1587652200 73.65","1587652500 73.01","1587652800 73.28","1587653100 73.28","1587653400 72.23","1587653700 72.95","1587654000 72.95","1587654300 73.09","1587654600 72.71","1587654900 73","1587655200 72.65","1587655500 72.79","1587655800 73.36","1587656100 73.05","1587656400 72.89","1587656700 73.52","1587657000 73.28","1587657300 74.28","1587657600 73.96","1587657900 72.58","1587658200 73.75","1587658500 72.92","1587658800 73.81","1587659100 73.59","1587659400 74.4","1587659700 72.93","1587660000 73.86","1587660300 73.56","1587660600 73.63","1587660900 73.8","1587661200 73.61","1587661500 72.73","1587661800 73.26","1587662100 73.51","1587662400 73.44","1587662700 73.44","1587663000 73.93","1587663300 74","1587663600 73.44","1587663900 73.1","1587664200 73.44","1587664500 73.49","1587664800 73.59","1587665100 73.46","1587665400 73.26","1587665700 72.96","1587666000 73.33","1587666300 73.68","1587666600 73.79","1587666900 73.86","1587667200 73.86","1587667500 73.89","1587667800 74.05","1587668100 73.81","1587668400 73.07","1587668700 73.6","1587669000 73.47","1587669300 73.69","1587669600 74.09","1587669900 73.45","1587670200 73.9","1587670500 73.19","1587670800 73.8","1587671100 73.78","1587671400 74.03","1587671700 73.62","1587672000 74.15","1587672300 73.54","1587672600 74.26","1587672900 73.6","1587673200 73.59","1587673500 73.5","1587673800 73.17","1587674100 73.7","1587674400 73.86","1587674700 74.31","1587675000 74.09","1587675300 74.27","1587675600 74.18","1587675900 73.72","1587676200 73.29","1587676500 73.48","1587676800 73.91","1587677100 74.5","1587677400 74.97","1587677700 74.72","1587678000 74.38","1587678300 73.08","1587678600 73.99","1587678900 73.37","1587679200 74.38","1587679500 75.18","1587679800 74.72","1587680100 74.72","1587680400 70.88","1587680700 71.85","1587681000 74.83","1587681300 72.94","1587681600 74.12","1587681900 74.4","1587682200 74.11","1587682500 74.41","1587682800 74.4","1587683100 73.97","1587683400 73.59","1587683700 73.95","1587684000 71.76","1587684300 75.74","1587684600 72.33","1587684900 75.98","1587685200 75.56","1587685500 75.52","1587685800 75.99","1587686100 75.52","1587686400 75.89","1587686700 75.98","1587687000 76.35","1587687300 75.99","1587687600 76","1587687900 76.14","1587688200 75.14","1587688500 76.2","1587688800 76.46","1587689100 75.87","1587689400 76.27","1587689700 75.88","1587690000 76.64","1587690300 76.04","1587690600 75.83","1587690900 76.09","1587691200 76.35","1587691500 76.7","1587691800 76.1","1587692100 76.41","1587692400 75.69","1587692700 75.97","1587693000 76.48","1587693300 77.08","1587693600 76.29","1587693900 76.2","1587694200 76.34","1587694500 76","1587694800 76.94","1587695100 75.64","1587695400 76.22","1587695700 76.79","1587696000 76.04","1587696300 76.3","1587696600 75.95","1587696900 76.5","1587697200 76.44","1587697500 76.04","1587697800 76.56","1587698400 76.63","1587698700 81.3","1587699000 71.86","1587699600 75.7","1587699900 77.24","1587700200 76.36","1587700500 76.86","1587700800 76.93","1587701100 76.7","1587701400 76.51","1587701700 76.43","1587702000 76.07","1587702300 77.06","1587702600 76.1","1587702900 76.43","1587703200 76.48","1587703500 71.54","1587703800 72.23","1587704100 76.16","1587704400 75.86","1587704700 76.62","1587705000 76.4","1587705300 76.54","1587705600 76.1","1587705900 75.94","1587706200 76.58","1587706500 77.47","1587706800 76.33","1587707100 77.27","1587707400 76.22","1587707700 76.4","1587708000 76.36","1587708300 76.74","1587708600 76.76","1587708900 77.07","1587709200 75.92","1587709500 77.2","1587709800 75.5","1587710100 74.88","1587710400 76.04","1587711000 77.06","1587711300 76.15","1587711600 71.63","1587711900 75.66","1587712200 75.04","1587712500 75.84","1587712800 76.48","1587713100 75.74","1587713400 75.88","1587714000 75.79","1587714300 75.78","1587714600 76.18","1587714900 76.33","1587715200 71.69","1587715500 71.75","1587715800 71.45","1587716100 71.68","1587716400 71.64","1587716700 71.18","1587717000 71.75","1587717300 70.86","1587717600 72.04","1587717900 72.07","1587718200 71.77","1587718500 72.09","1587718800 71.93","1587719100 71.61","1587719400 71.31","1587719700 72.05","1587720000 71.66","1587720300 72.16","1587720600 71.58","1587720900 70.74","1587721200 72.11","1587721500 71.18","1587721800 72.08","1587722100 71.29","1587722400 72.07","1587722700 71.37","1587723000 71.59","1587723300 72.23","1587723600 72.33","1587723900 72.08","1587724200 71.33","1587724500 71.17","1587724800 71.38","1587725100 71.92","1587725400 71.25","1587725700 71.3","1587726000 71.6","1587726300 71.69","1587726600 71.96","1587726900 71.94","1587727200 71.38","1587727500 71.52","1587727800 71.41","1587728100 72.26","1587728400 71.39","1587728700 71.24","1587729000 71.4","1587729300 71.85","1587729600 71.05","1587729900 71.94","1587730200 70.58","1587730500 71.43","1587730800 71.53","1587731100 72.02","1587731400 71.58","1587731700 71.4","1587732000 71.39","1587732300 71.46","1587732600 70.87","1587732900 71.12","1587733200 71.52","1587733500 71.45","1587733800 71.7","1587734100 70.92","1587734400 72.38","1587734700 71.53","1587735000 70.9","1587735300 71.21","1587735600 71.25","1587735900 71.11","1587736200 70.95","1587736500 71.17","1587736800 71.59","1587737100 71.81","1587737400 70.7","1587737700 70.93","1587738000 71.58","1587738300 71.58","1587738600 70.7","1587738900 71.13","1587739200 71.04","1587739500 71.56","1587739800 71.65","1587740100 71.51","1587740400 71.58","1587740700 70.76","1587741000 71.15","1587741300 71.26","1587741600 71.43","1587741900 71.21","1587742200 71.35","1587742500 72.64","1587742800 70.37","1587743100 71.64","1587743400 71.17","1587743700 70.94","1587744000 71","1587744300 70.61","1587744600 71.39","1587744900 71.17","1587745200 71.73","1587745500 71.43","1587745800 71.7","1587746100 70.88","1587746400 71.08","1587746700 71.13","1587747000 71.29","1587747300 71.32","1587747600 71.46","1587747900 71.81","1587748200 71.51","1587748500 71.56","1587748800 71.06","1587749100 71.27","1587749400 71.28","1587749700 71.02","1587750000 70.7","1587750300 70.98","1587750600 71.37","1587750900 71.77","1587751200 71.46","1587751500 71.2","1587751800 71.04","1587752100 71.22","1587752400 71.45","1587752700 71.32","1587753000 72.13","1587753300 71.74","1587753600 71.74","1587753900 70.49","1587754200 71.42","1587754500 71.45","1587754800 71.17","1587755100 71.25","1587755400 71.97","1587755700 71.35","1587756000 71.81","1587756300 70.82","1587756600 71.48","1587756900 71.4","1587757200 71.14","1587757500 71.35","1587757800 71.08","1587758100 71.8","1587758400 71.66","1587758700 71.75","1587759000 71.35","1587759300 71.12","1587759600 71.2","1587759900 71.52","1587760200 71.15","1587760500 70.93","1587760800 72.76","1587761100 71.58","1587761400 72.53","1587761700 71.67","1587762000 71.82","1587762300 71.54","1587762600 71.22","1587762900 71.45","1587763200 71.26","1587763500 71.55","1587763800 71.64","1587764100 71.57","1587764400 71.53","1587764700 71.46","1587765000 72.31","1587765300 72.41","1587765600 72.03","1587765900 75.45","1587766200 75.94","1587766500 76.63","1587766800 75.53","1587767100 76.34","1587767400 76.55","1587767700 76.18","1587768000 75.97","1587768300 76.38","1587768600 76.38","1587768900 76.09","1587769200 76.42","1587769500 76.45","1587769800 76.45","1587770100 76.32","1587770400 75.98","1587770700 75.92","1587771000 76.07","1587771300 75.89","1587771600 76.4","1587771900 75.52","1587772200 75.82","1587772500 75.84","1587772800 76.04","1587773100 76.39","1587773400 75.99","1587773700 75.84","1587774000 75.61","1587774300 76.18","1587774600 76.48","1587774900 76.34","1587775200 76.28","1587775500 76.94","1587775800 76.09","1587776100 76.14","1587776400 76.48","1587776700 75.94","1587777000 75.68","1587777300 75.67","1587777600 75.78","1587777900 75.89","1587778200 75.72","1587778500 76.61","1587778800 76.31","1587779100 76.11","1587779400 76.65","1587779700 76.05","1587780000 76.05","1587780300 76.36","1587780600 75.94","1587780900 75.53","1587781200 76.24","1587781500 76.31","1587781800 76.04","1587782100 76.37","1587782400 75.85","1587782700 76.83","1587783000 76.49","1587783300 75.89","1587783600 76.02","1587783900 76.02","1587784200 76.11","1587784500 76.15","1587784800 76.5","1587785100 75.95","1587785400 76.08","1587785700 75.73","1587786000 76.11","1587786300 76.12","1587786600 71.65","1587786900 76.07","1587787200 75.62","1587787500 75.89","1587787800 76.82","1587788100 75.95","1587788400 75.87","1587788700 76.04","1587789000 76.23","1587789300 75.91","1587789600 76.22","1587789900 76.01","1587790200 76.23","1587790500 75.36","1587790800 76.47","1587791100 76.13","1587791400 76.32","1587791700 75.34","1587792000 76.38","1587792300 75.48","1587792600 75.99","1587792900 75.16","1587793200 76.21","1587793500 71.14","1587793800 75.87","1587794100 76.02","1587794400 75.79","1587794700 75.47","1587795000 76.7","1587795300 76.18","1587795600 75.44","1587795900 76.24","1587796200 76.38","1587796500 75.88","1587796800 75.29","1587797100 75.86","1587797400 76.57","1587797700 75.46","1587798000 76.02","1587798300 75.9","1587798600 76.51","1587798900 76.51","1587799200 76.42","1587799500 75.88","1587799800 76.5","1587800400 76.2","1587800700 76.19","1587801000 76.25","1587801300 75.42","1587801600 76.49","1587801900 76.36","1587802200 76.28","1587802500 75.97","1587802800 75.79","1587803100 76.29","1587803400 75.94","1587803700 75.7","1587804000 75.72","1587804300 76","1587804600 75.53","1587804900 76.29","1587805200 75.68","1587805500 75.87","1587805800 76.41","1587806100 75.88","1587806400 76.31","1587806700 72.03","1587807000 71.7","1587807300 71.68","1587807600 71.91","1587807900 71.68","1587808200 71.32","1587808500 71.44","1587808800 71.57","1587809100 71.31","1587809400 71.58","1587809700 71.57","1587810000 71.51","1587810300 71.87","1587810600 72.14","1587810900 71.64","1587811200 71.25","1587811500 71.88","1587811800 70.71","1587812100 71.69","1587812400 72.02","1587812700 71.68","1587813000 72.04","1587813300 71.6","1587813600 71.67","1587813900 71.67","1587814200 71.82","1587814500 71.9","1587814800 72.33","1587815100 71.47","1587815400 71.21","1587815700 71.65","1587816000 72.08","1587816300 71.91","1587816600 71.92","1587816900 71.94","1587817200 72.01","1587817500 71.94","1587817800 71.79","1587818100 71.25","1587818400 72.23","1587818700 71.5","1587819000 71.81","1587819300 71.31","1587819600 71.23","1587819900 71.72","1587820200 71.78","1587820500 71.12","1587820800 71.93","1587821100 71.41","1587821400 72.35","1587821700 71.79","1587822000 72.07","1587822300 71.92","1587822600 71.59","1587822900 72.5","1587823200 71.29","1587823500 72.18","1587823800 71.81","1587824100 71.43","1587824400 71.76","1587824700 71.94","1587825000 71.08","1587825300 71.58","1587825600 71.5","1587825900 71.87","1587826200 72.24","1587826500 71.25","1587826800 71.82","1587827100 72.18","1587827400 72.23","1587827700 71.27","1587828000 71.54","1587828300 72.25","1587828600 71.27","1587828900 70.82","1587829200 71.8","1587829500 71.8","1587829800 71.71","1587830100 71.04","1587830400 72.12","1587830700 71.7","1587831000 71.78","1587831300 71.57","1587831600 71.32","1587831900 71.08","1587832200 71.66","1587832500 71.37","1587832800 71.32","1587833100 71.13","1587833400 71.94","1587833700 71.1","1587834000 71.5","1587834300 72.05","1587834600 71.39","1587834900 71.69","1587835200 72.16","1587835500 70.88","1587835800 71.79","1587836100 71.02","1587836400 71.74","1587836700 72.49","1587837000 71.34","1587837300 72.11","1587837600 71.95","1587837900 72.4","1587838200 71.18","1587838500 72.01","1587838800 71.62","1587839100 71.65","1587839400 71.85","1587839700 71.28","1587840000 72.11","1587840300 71.6","1587840600 71.69","1587840900 71.87","1587841200 71.61","1587841500 72.12","1587841800 71.6","1587842100 76.05","1587842400 71.67","1587842700 72.01","1587843000 72.1","1587843300 75.44","1587843600 76.15","1587843900 75.67","1587844200 75.86","1587844500 75.33","1587844800 76.04","1587845100 76.04","1587845400 75.39","1587845700 75.34","1587846000 75.95","1587846300 76.02","1587846600 75.86","1587846900 76.02","1587847200 76.28","1587847500 75.95","1587847800 75.74","1587848100 75.99","1587848400 75.99","1587848700 71.8","1587849000 76.05","1587849300 76.05","1587849600 75.59","1587849900 75.96","1587850200 76.19","1587850500 76.11","1587850800 75.35","1587851100 76.71","1587851400 76.01","1587851700 75.62","1587852000 75.69","1587852300 75.95","1587852600 77.12","1587852900 75.98","1587853200 75.68","1587853500 76.27","1587853800 76.27","1587854100 75.79","1587854400 76.34","1587854700 76.26","1587855000 76.07","1587855300 76.53","1587855600 75.44","1587855900 75.49","1587856200 76.28","1587856500 76.14","1587856800 76.82","1587857100 76.23","1587857400 75.55","1587857700 76.04","1587858000 76.55","1587858300 76.45","1587858600 75.88","1587858900 76.44","1587859200 76.25","1587859500 76.57","1587859800 76.25","1587860100 76.31","1587860400 76.31","1587860700 76.73","1587861000 75.99","1587861300 76.37","1587861600 76.75","1587861900 77.11","1587862200 75.77","1587862500 76.28","1587862800 76.64","1587863100 75.92","1587863400 76.46","1587863700 75.67","1587864000 76.29","1587864300 75.73","1587864600 76.81","1587864900 75.86","1587865200 76.86","1587865500 76.49","1587865800 76.99","1587866100 76.38","1587866400 76.38","1587866700 75.81","1587867000 75.79","1587867300 76.55","1587867600 76.9","1587867900 76.29","1587868200 75.96","1587868500 76.33","1587868800 75.92","1587869100 76.64","1587869400 76.24","1587869700 76.55","1587870000 76.59","1587870300 76.46","1587870600 75.4","1587870900 76.56","1587871200 76.53","1587871500 76.17","1587871800 76.57","1587872100 76.23","1587872400 76.4","1587872700 76.33","1587873000 72.28","1587873300 71.46","1587873600 71.92","1587873900 76.37","1587874200 76.16","1587874500 76.28","1587874800 75.82","1587875100 75.87","1587875400 75.87","1587875700 75.29","1587876000 76.01","1587876300 76.23","1587876600 75.56","1587876900 75.62","1587877200 76.61","1587877500 76.94","1587877800 75.97","1587878100 75.59","1587878400 75.96","1587878700 75.67","1587879000 76.07","1587879300 75.56","1587879600 74.94","1587879900 76.27","1587880200 76.03","1587880500 76.04","1587880800 76.61","1587881100 75.8","1587881400 75.86","1587881700 76.44","1587882000 75.3","1587882300 75.7","1587882600 76.26","1587882900 76.09","1587883200 76.56","1587883500 75.82","1587883800 75.58","1587884100 76.42","1587884400 76.04","1587884700 75.38","1587885000 76.18","1587885300 75.84","1587885600 76.12","1587885900 75.79","1587886200 75.97","1587886800 76.38","1587887100 75.66","1587887400 76.52","1587887700 75.59","1587888000 75.23","1587888300 76.14","1587888600 76.04","1587888900 75.95","1587889200 76.36","1587889500 71.35","1587889800 71.68","1587890100 71.59","1587890400 71.59","1587890700 72","1587891000 71.55","1587891300 71.29","1587891600 70.74","1587891900 75.99","1587892200 71.82","1587892500 71.13","1587892800 71.78","1587893100 72.14","1587893400 71.26","1587893700 71.37","1587894000 71.89","1587894300 72.68","1587894600 71.1","1587894900 71.62","1587895200 71.58","1587895500 71.48","1587895800 71.55","1587896100 71.91","1587896400 72.33","1587896700 71.99","1587897000 71.98","1587897300 71.53","1587897600 70.51","1587897900 71.15","1587898200 71.54","1587898500 71.92","1587898800 70.76","1587899100 71.52","1587899400 72.17","1587899700 71.58","1587900000 71.8","1587900300 71.72","1587900600 72.53","1587900900 72.15","1587901200 71.22","1587901500 71.85","1587901800 71.53","1587902100 72.09","1587902400 71.87","1587902700 72.42","1587903000 72.07","1587903300 71.62","1587903600 71.9","1587903900 71.87","1587904200 71.79","1587904500 71.73","1587904800 71.35","1587905100 71.79","1587905400 71.79","1587905700 71.9","1587906000 71.12","1587906300 71.67","1587906600 71.74","1587906900 72.26","1587907200 71.61","1587907500 71.27","1587907800 71.73","1587908100 71.03","1587908400 71.9","1587908700 71.03","1587909000 71.49","1587909300 70.97","1587909600 71.92","1587909900 72.52","1587910200 71.64","1587910500 71.13","1587910800 70.86","1587911100 70.83","1587911400 71.87","1587911700 71.46","1587912000 71.65","1587912300 71.53","1587912600 71.21","1587912900 71.39","1587913200 71.41","1587913500 71.66","1587913800 70.65","1587914100 71.68","1587914400 71.69","1587914700 71.72","1587915000 71.2","1587915300 71.16","1587915600 71.81","1587915900 72.29","1587916200 71.45","1587916500 71.77","1587916800 71.78","1587917100 70.8","1587917400 71.89","1587917700 71.54","1587918000 71.04","1587918300 70.95","1587918600 71.58","1587918900 71.77","1587919200 71.6","1587919500 71.86","1587919800 72.51","1587920100 71.71","1587920400 71.31","1587920700 71.94","1587921000 71.47","1587921300 71.47","1587921600 71.5","1587921900 71.85","1587922200 71.69","1587922500 72.03","1587922800 70.92","1587923100 71.99","1587923400 71.63","1587923700 71.04","1587924000 71.51","1587924300 71.45","1587924600 71.11","1587924900 71.43","1587925200 71.7","1587925500 71.74","1587925800 71.14","1587926100 71.99","1587926400 71.92","1587926700 71.8","1587927000 71.95","1587927300 71.33","1587927600 71.54","1587927900 71.83","1587928200 70.48","1587928500 71.63","1587928800 72.09","1587929100 71.6","1587929400 71.02","1587929700 71.62","1587930000 71.62","1587930300 72.1","1587930600 71.69","1587930900 72.22","1587931200 71.14","1587931500 71.31","1587931800 72.38","1587932100 72.26","1587932400 76.21","1587932700 75.54","1587933000 76.15","1587933300 75.44","1587933600 76.94","1587933900 76.74","1587934200 76.22","1587934500 76.16","1587934800 76.07","1587935100 76.72","1587935400 76.25","1587935700 75.44","1587936000 75.39","1587936300 76.78","1587936600 75.58","1587936900 75.77","1587937200 75.77","1587937500 76.04","1587937800 75.74","1587938100 76.11","1587938400 76.09","1587938700 76.79","1587939000 76.47","1587939300 76.3","1587939600 76.65","1587939900 76.22","1587940200 76.08","1587940500 76.4","1587940800 75.8","1587941100 76.15","1587941400 75.69","1587941700 76.36","1587942000 76.08","1587942300 76.37","1587942600 76.01","1587942900 76.05","1587943200 76.06","1587943500 76.99","1587943800 75.46","1587944100 76.58","1587944400 76.3","1587944700 76.12","1587945000 77.03","1587945300 75.74","1587945600 76.29","1587945900 75.26","1587946200 76.15","1587946500 76.13","1587946800 76.58","1587947100 76.21","1587947400 76.28","1587947700 77.07","1587948000 76.12","1587948300 76.41","1587948600 76.49","1587948900 75.6","1587949200 76.51","1587949500 75.7","1587949800 76.39","1587950100 76.86","1587950400 75.63","1587950700 77.08","1587951000 76.55","1587951300 76.32","1587951600 76.23","1587951900 76.15","1587952200 76.12","1587952500 76.12","1587952800 76.24","1587953100 76.3","1587953400 75.65","1587953700 76.99","1587954000 76.58","1587954300 75.89","1587954600 76.43","1587954900 76.67","1587955200 76.34","1587955500 76.67","1587955800 76.8","1587956100 76.35","1587956400 76.54","1587956700 75.88","1587957000 76.09","1587957300 75.48","1587957600 76.75","1587957900 75.83","1587958200 76.9","1587958500 76.48","1587958800 75.84","1587959100 76.43","1587959400 75.77","1587959700 75.71","1587960000 75.73","1587960300 76.45","1587960600 76.27","1587960900 75.53","1587961200 76.56","1587961500 76.19","1587961800 76.69","1587962100 76.1","1587962400 76.17","1587962700 76.23","1587963000 75.85","1587963300 76.08","1587963600 75.93","1587963900 76.42","1587964200 76.6","1587964500 76.69","1587964800 76.38","1587965100 76.07","1587965400 76.38","1587965700 76.13","1587966000 75.83","1587966300 76.02","1587966600 76.17","1587966900 75.85","1587967200 76.05","1587967500 76.05","1587967800 70.98","1587968100 71.1","1587968400 71.78","1587968700 72.06","1587969000 72.02","1587969300 75.87","1587969600 76.31","1587969900 76.28","1587970200 76.29","1587970500 76.36","1587970800 76.41","1587971100 76.17","1587971400 76.08","1587971700 76.22","1587972000 75.8","1587972300 76.11","1587972600 76.53","1587973200 75.88","1587973500 76.4","1587973800 75.6","1587974100 75.95","1587974400 75.82","1587974700 76.15","1587975000 75.68","1587975300 76.27","1587975600 76.2","1587975900 75.58","1587976200 75.83","1587976500 76.02","1587976800 75.83","1587977100 76.34","1587977400 76.13","1587977700 75.8","1587978000 75.84","1587978300 75.49","1587978600 75.89","1587978900 76.19","1587979200 75.52","1587979500 75.58","1587979800 75.58","1587980100 76.15","1587980400 75.64","1587980700 75.96","1587981000 76.46","1587981300 75.68","1587981600 76.45","1587981900 75.74","1587982200 75.35","1587982500 76.09","1587982800 76.09","1587983100 75.91","1587983400 75.79","1587983700 76.15","1587984000 75.58","1587984300 76.65","1587984600 76.47","1587984900 76.33","1587985200 76.16","1587985500 75.96","1587985800 76.39","1587986100 76.58","1587986400 75.5","1587986700 76.15","1587987000 75.76","1587987300 76.18","1587987600 76.2","1587987900 76.29","1587988200 76.15","1587988500 76.51","1587988800 76.24","1587989100 75.69","1587989400 76.74","1587989700 76.07","1587990000 76.43","1587990300 76.58","1587990600 75","1587990900 76.08","1587991200 76.21","1587991500 75.61","1587991800 76.85","1587992100 76.04","1587992400 77.17","1587992700 75.85","1587993000 76.93","1587993300 76.34","1587993600 76.49","1587993900 75.88","1587994200 76.73","1587994500 75.6","1587994800 75.75","1587995100 75.73","1587995400 76.15","1587995700 76.46","1587996000 76.6","1587996300 76.91","1587996600 75.83","1587996900 75.97","1587997200 75.53","1587997500 75.72","1587997800 75.98","1587998100 76.3","1587998400 76.64","1587998700 76.64","1587999000 76.53","1587999300 75.66","1587999600 72.02","1587999900 71.18","1588000200 70.83","1588000500 70.31","1588000800 70.34","1588001100 69.88","1588001400 70.39","1588001700 70.28","1588002000 69.8","1588002300 69.39","1588002600 69.65","1588002900 71.1","1588003200 70.7","1588003500 71.14","1588003800 71.47","1588004100 71.23","1588004400 70.57","1588004700 71.55","1588005000 71.86","1588005300 71.83","1588005600 71.32","1588005900 71.8","1588006200 71.65","1588006500 72.06","1588006800 71.48","1588007100 72.02","1588007400 75.96","1588007700 76.31","1588008000 76.12","1588008300 70.83","1588008600 71.79","1588008900 71.62","1588009200 71.74","1588009500 72.18","1588009800 71.41","1588010100 71.61","1588010400 71.49","1588010700 71.59","1588011000 76.42","1588011300 75.93","1588011600 71.78","1588011900 72.07","1588012200 76.37","1588012500 75.49","1588012800 76.46","1588013100 75.93","1588013400 75.84","1588013700 76.19","1588014000 76.19","1588014300 75.7","1588014600 75.69","1588014900 76.27","1588015200 76.09","1588015500 75.91","1588015800 76.44","1588016100 75.9","1588016400 76.26","1588016700 76.2","1588017000 75.87","1588017300 75.84","1588017600 75.98","1588017900 76.24","1588018200 76.95","1588018500 76.92","1588018800 75.41","1588019100 76.03","1588019400 76.05","1588019700 76.09","1588020000 75.98","1588020300 76.99","1588020600 75.85","1588020900 76.71","1588021200 76.41","1588021500 76.18","1588021800 76.08","1588022100 76.45","1588022400 76.61","1588022700 76.16","1588023000 76.05","1588023300 75.94","1588023600 76.35","1588023900 75.91","1588024200 75.58","1588024500 76.19","1588024800 76.13","1588025100 76.53","1588025400 76.69","1588025700 76.58","1588026000 76.64","1588026300 77.24","1588026600 75.94","1588026900 76.29","1588027200 76.17","1588027500 76.13","1588027800 76.34","1588028100 76.78","1588028400 76.23","1588028700 76.23","1588029000 76.21","1588029300 76.67","1588029600 76.5","1588029900 76.63","1588030200 76.49","1588030500 76.8","1588030800 76.53","1588031100 77.05","1588031400 77.29","1588031700 76.76","1588032000 76.72","1588032300 75.66","1588032600 76.88","1588032900 76.65","1588033200 76.06","1588033500 76.05","1588033800 76.85","1588034100 76.47","1588034400 77.53","1588034700 76.95","1588035000 76.93","1588035300 76.66","1588035600 77.39","1588035900 77.38","1588036200 76.95","1588036500 76.92","1588036800 76.89","1588037100 76.92","1588037400 76.14","1588037700 76.16","1588038000 75.18","1588038300 71.63","1588038600 71.59","1588038900 71.8","1588039200 71.04","1588039500 71.25","1588039800 71.9","1588040100 71.69","1588040400 71.47","1588040700 71.08","1588041000 71.71","1588041300 75.39","1588041600 76","1588041900 76.27","1588042200 76.44","1588042500 76.14","1588042800 76.17","1588043100 75.84","1588043400 75.81","1588043700 76.85","1588044000 75.98","1588044300 75.98","1588044600 76.36","1588044900 75.9","1588045200 76","1588045500 76.52","1588045800 76.67","1588046100 75.67","1588046400 76.23","1588046700 76.97","1588047000 76.06","1588047300 76.61","1588047600 76.15","1588047900 76.99","1588048200 75.85","1588048500 76.55","1588048800 75.86","1588049100 76.47","1588049400 75.8","1588049700 75.8","1588050000 76.84","1588050300 75.51","1588050600 76.28","1588050900 75.78","1588051200 76.47","1588051500 76.01","1588051800 76.3","1588052100 76.43","1588052400 75.42","1588052700 75.79","1588053000 76.26","1588053300 76.8","1588053600 76.38","1588054200 66.81","1588054500 67.29","1588054800 69.13","1588055400 69.94","1588055700 71","1588056000 70.03","1588056300 71.1","1588056600 47.21","1588056900 72.16","1588057500 70.85","1588057800 72.6","1588058100 71.64","1588058400 73.4","1588058700 72.31","1588059000 72.02","1588059600 14.25","1588059900 71.76","1588060500 70.8","1588060800 72.68","1588061100 72.79","1588061400 45.08","1588061700 70.57","1588062000 91.79","1588062300 72.25","1588062600 68.87","1588063500 69.97","1588063800 80.57","1588064100 73.51","1588064400 69.31","1588064700 72.43","1588065000 72.88","1588065600 73","1588065900 13.51","1588066200 72.59","1588066500 71.5","1588066800 72.43","1588067100 69.62","1588067400 72.14","1588068000 70.83","1588068900 71.7","1588069200 68.78","1588069500 72.27","1588069800 69.68","1588070100 72.3","1588070400 70.7","1588071000 70.04","1588071300 23.57","1588071600 73.93","1588071900 108.16","1588072200 71.72","1588072500 71.86","1588072800 72.82","1588073400 71.94","1588073700 70.53","1588074000 71.23","1588074300 72.44","1588074600 71.59","1588074900 70.79","1588075200 70.91","1588075500 71.2","1588075800 71.51","1588076100 71.07","1588076400 70.97","1588076700 70.98","1588077000 70.82","1588077300 70.82","1588077600 70.76","1588077900 70.52","1588078200 71.05","1588078500 71.84","1588078800 70.54","1588079100 71.41","1588079400 70.69","1588079700 71.36","1588080000 72","1588080300 70.44","1588080600 70.78","1588080900 70.73","1588081200 71","1588081500 71.31","1588081800 71.17","1588082100 71.11","1588082400 71.22","1588082700 71.49","1588083000 71.12","1588083300 71.16","1588083600 71.07","1588083900 70.86","1588084200 71.66","1588084500 71","1588084800 71.67","1588085100 70.71","1588085400 71.08","1588085700 71.15","1588086000 70.91","1588086300 71.05","1588086600 71.19","1588086900 70.88","1588087200 71.68","1588087500 71.6","1588087800 71.63","1588088100 72.08","1588088400 72.18","1588088700 71.47","1588089000 71.65","1588089300 71.45","1588089600 71.58","1588089900 71.86","1588090200 71.65","1588090500 71.08","1588090800 72.26","1588091100 70.73","1588091400 71.18","1588091700 71.79","1588092000 71.59","1588092300 72.09","1588092600 71.94","1588092900 72.3","1588093200 70.83","1588093500 71.78","1588093800 71.1","1588094100 71.02","1588094400 71.29","1588094700 71.96","1588095000 71.3","1588095300 71.06","1588095600 72.53","1588095900 71.01","1588096200 71.2","1588096500 71.6","1588096800 71.76","1588097100 70.81","1588097400 71.17","1588097700 70.92","1588098000 71.83","1588098300 72.6","1588098600 71.46","1588098900 71.7","1588099200 70.9","1588099500 71.75","1588099800 71.34","1588100100 70.97","1588100400 71.17","1588100700 70.91","1588101000 71.72","1588101300 71.62","1588101600 72.16","1588101900 71.68","1588102200 71.3","1588102500 70.84","1588102800 71.43","1588103100 71.45","1588103400 70.76","1588103700 70.81","1588104000 70.88","1588104300 71.14","1588104600 70.71","1588104900 71.36","1588105200 71.54","1588105500 72.49","1588105800 71.91","1588106100 71.18","1588106400 71.65","1588106700 71.68","1588107000 71.58","1588107300 71.66","1588107600 72.11","1588107900 71.34","1588108200 71.71","1588108500 72.44","1588108800 72.44","1588109100 72.02","1588109400 71.91","1588109700 72.75","1588110000 72.07","1588110300 72.03","1588110600 72.42","1588110900 72.28","1588111200 71.89","1588111500 73.23","1588111800 72.62","1588112100 72.39","1588112400 72.38","1588112700 72.93","1588113000 72.48","1588113300 72.84","1588113600 72.64","1588113900 72.32","1588114200 72.87","1588114500 72.39","1588114800 72.72","1588115100 72.45","1588115400 72.78","1588115700 71.99","1588116000 72.9","1588116300 73.09","1588116600 72.56","1588116900 72.89","1588117200 72.7","1588117500 72.59","1588117800 72.51","1588118100 72.81","1588118400 72.48","1588118700 72.65","1588119000 72.98","1588119300 72.6","1588119600 72.61","1588119900 73.05","1588120200 73.17","1588120500 72.2","1588120800 72.16","1588121100 69.04","1588121700 69.06","1588122000 69.92","1588122300 69.3","1588122600 68.97","1588122900 69.42","1588123200 69.49","1588123500 69.43","1588123800 70.13","1588124100 68.96","1588124400 69.1","1588124700 69.49","1588125000 69.6","1588125300 68.83","1588125600 69.45","1588125900 69.63","1588126200 69.71","1588126500 69.86","1588126800 69.02","1588127100 69.08","1588127400 68.81","1588127700 69.85","1588128000 69.52","1588128300 68.78","1588128600 68.84","1588128900 69.62","1588129200 70.44","1588129500 68.98","1588129800 69.52","1588130100 69.7","1588130400 69.17","1588130700 69.39","1588131000 74.73","1588131300 74.45","1588131600 73.49","1588131900 73.8","1588132200 73.49","1588132500 74.11","1588132800 74.18","1588133100 74.36","1588133400 73.75","1588133700 74.21","1588134000 73.7","1588134300 73.79","1588134600 74.09","1588134900 74.45","1588135200 74.4","1588135500 74.48","1588135800 74.31","1588136100 74.19","1588136400 74.81","1588136700 74.33","1588137000 73.82","1588137300 74.49","1588137600 73.84","1588137900 73.74","1588138200 74.04","1588138500 73.37","1588138800 74.39","1588139100 74.32","1588139400 74.15","1588139700 69.81","1588140000 69.48","1588140300 69.28","1588140600 69.38","1588140900 69.83","1588141200 69.05","1588141500 69.57","1588141800 70.17","1588142100 69.11","1588142400 69.56","1588142700 69.53","1588143000 69.33","1588143300 69.62","1588143600 70.13","1588143900 69.8","1588144200 69.26","1588144500 69.4","1588144800 70.23","1588145100 69.72","1588145400 69.14","1588146000 69.69","1588146300 69.27","1588146600 70.12","1588146900 70.37","1588147200 69.43","1588147500 69.35","1588147800 69.87","1588148100 70.09","1588148400 69.82","1588148700 69.14","1588149000 70.15","1588149300 69.28","1588149600 69.22","1588149900 69.78","1588150200 69.78","1588150500 68.85","1588150800 69.03","1588151100 69.73","1588151400 68.97","1588151700 69.44","1588152000 69.32","1588152300 69.49","1588152600 69.64","1588152900 69.43","1588153200 68.84","1588153500 69.31","1588153800 69.52","1588154100 69.23","1588154400 69.78","1588154700 69.05","1588155000 68.99","1588155300 69.33","1588155600 68.85","1588155900 68.93","1588156200 70.08","1588156500 69.54","1588156800 69.36","1588157100 69.35","1588157400 68.67","1588157700 69.33","1588158000 69.53","1588158300 69.2","1588158600 68.66","1588158900 69.28","1588159200 69.17","1588159500 69.64","1588159800 69.59","1588160100 68.94","1588160400 69.59","1588160700 69.59","1588161000 69.46","1588161300 69.65","1588161600 69.12","1588161900 69.61","1588162200 69.28","1588162500 69.71","1588162800 69.18","1588163100 69.93","1588163400 69.17","1588163700 69.26","1588164000 69.08","1588164300 69.52","1588164600 69.2","1588164900 69.37","1588165200 68.61","1588165500 69.43","1588165800 69.15","1588166100 69.02","1588166400 68.7","1588166700 68.62","1588167000 68.89","1588167300 68.55","1588167600 68.65","1588167900 69.39","1588168200 69.3","1588168500 69.34","1588168800 68.44","1588169100 68.95","1588169400 69.07","1588169700 69.5","1588170000 68.93","1588170300 68.47","1588170600 69.16","1588170900 69.16","1588171200 68.7","1588171500 68.73","1588171800 68.99","1588172100 68.67","1588172400 68.93","1588172700 68.76","1588173000 68.85","1588173300 69.11","1588173600 68.84","1588173900 68.17","1588174200 69.17","1588174500 68.71","1588174800 69.35","1588175100 68.48","1588175400 69.25","1588175700 68.52","1588176000 68.64","1588176300 69.16","1588176600 68.76","1588176900 68.5","1588177200 69.44","1588177500 69","1588177800 68.31","1588178100 69.57","1588178400 69.07","1588178700 69.05","1588179000 69.17","1588179300 68.77","1588179600 68.78","1588179900 68.46","1588180200 69.18","1588180500 68.72","1588180800 68.91","1588181100 68.91","1588181400 68.91","1588181700 68.63","1588182000 68.66","1588182300 69.02","1588182600 69.13","1588182900 69.48","1588183200 69.55","1588183500 68.9","1588183800 68.38","1588184100 68.08","1588184400 68.49","1588184700 68.52","1588185000 68.13","1588185300 68.69","1588185600 68.65","1588185900 68.2","1588186200 68.35","1588186500 69.02","1588186800 68.83","1588187100 68.87","1588187400 68.64","1588187700 69","1588188000 68.22","1588188300 68.71","1588188600 69.66","1588188900 68.66","1588189200 69.14","1588189500 69.15","1588189800 69.63","1588190100 69.38","1588190400 70.42","1588190700 69.82","1588191000 69.44","1588191300 70.01","1588191600 68.77","1588191900 68.77","1588192200 69.18","1588192500 69.58","1588192800 74.19","1588193100 74.94","1588193400 74.52","1588193700 74","1588194000 74.47","1588194300 74.39","1588194600 74.55","1588194900 74.16","1588195200 73.7","1588195500 73.83","1588195800 74.46","1588196100 73.84","1588196400 74.68","1588196700 74.4","1588197000 74.8","1588197300 74.5","1588197600 74.88","1588197900 74.52","1588198200 74.75","1588198500 74.19","1588198800 74.36","1588199100 74.33","1588199400 74.3","1588199700 74.36","1588200000 74.36","1588200300 75.01","1588200600 74.53","1588200900 74.78","1588201200 74.35","1588201500 74.2","1588201800 73.97","1588202100 73.97","1588202400 74.43","1588202700 74.66","1588203000 73.98","1588203300 74.29","1588203600 74.72","1588203900 74.12","1588204200 74.82","1588204500 74.54","1588204800 73.99","1588205100 74.58","1588205400 74.38","1588205700 74.32","1588206000 74.54","1588206300 75","1588206600 74.78","1588206900 74.92","1588207200 74.55","1588207500 75.4","1588207800 74.47","1588208100 74.57","1588208400 74.47","1588208700 74.61","1588209000 75.11","1588209300 74.07","1588209600 74.95","1588209900 75.47","1588210200 74.06","1588210500 74.83","1588210800 75.22","1588211100 74.47","1588211400 74.77","1588211700 74.68","1588212000 74.89","1588212300 74.47","1588212600 74.47","1588212900 74.89","1588213200 74.34","1588213500 75","1588213800 75.04","1588214100 73.93","1588214400 74.36","1588214700 74.21","1588215000 75.23","1588215300 75.06","1588215600 74.19","1588215900 75.49","1588216200 75.01","1588216500 75.34","1588216800 74.55","1588217100 74.26","1588217400 75.09","1588217700 75.2","1588218000 74.75","1588218300 74.53","1588218600 75.25","1588218900 74.52","1588219200 74.56","1588219500 73.69","1588219800 74.65","1588220100 75.14","1588220400 74.56","1588220700 74.67","1588221000 74.05","1588221300 74.73","1588221600 74.14","1588221900 74.78","1588222200 75.87","1588222500 74.63","1588222800 74.63","1588223100 73.75","1588223400 75.24","1588223700 74.22","1588224000 74.5","1588224300 74.32","1588224600 74.15","1588224900 75","1588225200 74.26","1588225500 74.96","1588225800 74.38","1588226100 75.22","1588226400 74.53","1588226700 74.32","1588227000 74.43","1588227300 74.27","1588227600 75.11","1588227900 74.49","1588228200 74.34","1588228500 75.29","1588228800 74.08","1588229100 75.18","1588229400 74.89","1588229700 74.98","1588230000 75.1","1588230300 74.6","1588230600 75.1","1588230900 74.92","1588231200 75.27","1588231500 74.3","1588231800 75.01","1588232400 74.33","1588232700 73.93","1588233000 74.22","1588233300 74.33","1588233600 74.33","1588233900 74.12","1588234200 74.69","1588234500 74.45","1588234800 74.9","1588235100 74.61","1588235400 74.84","1588235700 74.55","1588236000 74.49","1588236300 74.62","1588236600 74.84","1588236900 74.61","1588237200 74.66","1588237500 74.49","1588237800 74.39","1588238100 74.24","1588238400 74.37","1588238700 74.9","1588239000 74.41","1588239300 74.09","1588239600 74.3","1588239900 75.18","1588240200 74.91","1588240500 74.25","1588240800 74.71","1588241100 74.95","1588241400 74.99","1588241700 75.17","1588242000 74.81","1588242300 74.01","1588242600 74.05","1588242900 74.55","1588243200 74.48","1588243500 75.06","1588243800 74.23","1588244100 74.23","1588244400 73.97","1588244700 74.38","1588245000 73.55","1588245300 74.08","1588245600 74.7","1588245900 74.49","1588246200 74.25","1588246500 74.72","1588246800 74.85","1588247100 74.39","1588247400 75.63","1588247700 74.74","1588248000 74.36","1588248300 74.14","1588248600 74.52","1588248900 74.25","1588249200 74.27","1588249500 75.24","1588249800 74.25","1588250100 75.31","1588250400 74.05","1588250700 74.99","1588251000 73.96","1588251300 74.18","1588251600 74.05","1588251900 73.97","1588252200 74.69","1588252500 75.27","1588252800 74.37","1588253100 74.63","1588253400 73.94","1588253700 74.63","1588254000 74.09","1588254300 74.09","1588254600 73.95","1588254900 74.59","1588255200 74.42","1588255500 74.17","1588255800 74.46","1588256100 73.84","1588256400 73.88","1588256700 74.82","1588257000 74.54","1588257300 74","1588257600 73.81","1588257900 74.97","1588258200 74.1","1588258500 74.1","1588258800 74.65","1588259100 74.92","1588259400 74.57","1588259700 75.04","1588260000 74.58","1588260300 74.31","1588260600 74.15","1588260900 74.32","1588261200 73.91","1588261500 74.34","1588261800 74.2","1588262100 73.98","1588262400 73.8","1588262700 74.82","1588263000 74.06","1588263300 74.68","1588263600 74.58","1588263900 73.94","1588264200 74.41","1588264500 74.39","1588264800 74.39","1588265100 73.65","1588265400 74.18","1588265700 74.17","1588266000 74.4","1588266300 74.27","1588266600 74.65","1588266900 74.49","1588267200 74.99","1588267500 73.74","1588267800 73.95","1588268100 74.35","1588268400 74.01","1588268700 74.49","1588269000 74.7","1588269300 74.69","1588269600 74.64","1588269900 74.31","1588270200 75.36","1588270500 74.07","1588270800 74.44","1588271100 74.65","1588271400 74.41","1588271700 74.5","1588272000 74.68","1588272300 74.34","1588272600 74.77","1588272900 74.77","1588273200 74.9","1588273500 74","1588273800 74.81","1588274100 74.75","1588274400 74.38","1588274700 74.82","1588275000 74.61","1588275300 74.61","1588275600 75.08","1588275900 75.54","1588276200 74.47","1588276500 75.09","1588276800 74.37","1588277100 74.98","1588277400 74.28","1588277700 74.04","1588278000 74.77","1588278300 75.56","1588278600 74.12","1588278900 74.56","1588279200 74.45","1588279500 74.76","1588279800 74.17","1588280100 74.54","1588280400 74.32","1588280700 74.29","1588281000 75.14","1588281300 74.68","1588281600 74.91","1588281900 74.75","1588282200 74.35","1588282500 69.96","1588282800 69.35","1588283100 70.18","1588283400 73.57","1588283700 73.83","1588284000 73.89","1588284300 74.56","1588284600 74.4","1588284900 74.53","1588285200 75.04","1588285500 74.84","1588285800 74.84","1588286100 74.8","1588286400 73.98","1588286700 74.27","1588287000 74.68","1588287300 74.87","1588287600 74.48","1588287900 73.94","1588288200 74.73","1588288500 74.49","1588288800 74.42","1588289100 74.33","1588289400 74.3","1588289700 74.43","1588290000 74.24","1588290300 74.63","1588290600 74.49","1588290900 74.16","1588291200 74.85","1588291500 75.17","1588291800 74.87","1588292100 74.25","1588292400 74.49","1588292700 75.27","1588293000 74.29","1588293300 74.49","1588293600 73.43","1588293900 74.12","1588294200 75.79","1588294500 73.69","1588294800 75.11","1588295100 74.9","1588295400 75.14","1588295700 74.96","1588296000 75.5","1588296300 75.5","1588296600 75.03","1588296900 75.33","1588297200 74.85","1588297500 74.55","1588297800 75.76","1588298100 75.39","1588298400 74.61","1588298700 74.73","1588299000 75.55","1588299300 74.84","1588299600 75.45","1588299900 74.56","1588300200 75.78","1588300500 74.58","1588300800 74.87","1588301100 74.88","1588301400 75.31","1588301700 75.2","1588302000 74.69","1588302300 74.1","1588302600 74.23","1588302900 74.77","1588303200 74.91","1588303500 74.47","1588303800 74.26","1588304100 74.86","1588304400 74.68","1588304700 74.93","1588305000 74.08","1588305300 75.16","1588305600 74.17","1588305900 74.97","1588306200 74.78","1588306500 74.36","1588306800 74.36","1588307100 74.46","1588307400 69.73","1588307700 71.08","1588308000 73.1","1588308300 72.17","1588308600 72.3","1588308900 73.18","1588309200 72.34","1588309500 72.82","1588309800 72.32","1588310100 72.61","1588310400 73.21","1588310700 72.12","1588311000 72.72","1588311300 72.51","1588311600 72.46","1588311900 71.73","1588312200 72.47","1588312500 71.86","1588312800 72.63","1588313100 72.54","1588313400 72.29","1588313700 72.4","1588314000 73.01","1588314300 72.14","1588314600 72.37","1588314900 72.03","1588315200 72.4","1588315500 72.32","1588315800 72.08","1588316100 72.31","1588316400 72.32","1588316700 72.25","1588317000 72.3","1588317300 72.32","1588317600 71.67","1588317900 72.28","1588318200 72.64","1588318800 73.01","1588319100 73.42","1588319400 72.73","1588319700 71.92","1588320000 72.57","1588320300 72.69","1588320600 72.47","1588320900 72.6","1588321200 71.85","1588321500 72.7","1588321800 72.43","1588322100 72.36","1588322400 73.42","1588322700 72.55","1588323000 71.41","1588323300 72.58","1588323600 72.09","1588323900 72.49","1588324200 72.26","1588324500 72.68","1588324800 72.23","1588325100 72.37","1588325400 72.63","1588325700 72.16","1588326000 72.54","1588326300 71.72","1588326600 71.86","1588326900 72.71","1588327200 72.71","1588327500 72.67","1588327800 72.31","1588328100 72.35","1588328400 72.66","1588328700 72.37","1588329000 72.08","1588329300 72.14","1588329600 71.96","1588329900 72.15","1588330200 71.84","1588330500 72.5","1588330800 71.92","1588331100 71.47","1588331400 72.3","1588331700 72.5","1588332000 72.19","1588332300 73.5","1588332600 72.41","1588332900 72.45","1588333200 71.89","1588333500 71.69","1588333800 72.72","1588334100 72.52","1588334400 71.8","1588334700 71.8","1588335000 72.06","1588335300 71.87","1588335600 72.56","1588335900 71.47","1588336200 72.13","1588336500 71.89","1588336800 72.08","1588337100 71.63","1588337400 72.04","1588337700 71.89","1588338000 71.67","1588338300 72.84","1588338600 72.16","1588338900 71.21","1588339200 72.55","1588339500 71.91","1588339800 72.2","1588340100 71.81","1588340400 70.81","1588340700 72.68","1588341000 71.68","1588341300 72.24","1588341600 72.19","1588341900 72.03","1588342200 71.76","1588342500 71.97","1588342800 71.93","1588343100 72.24","1588343400 71.77","1588343700 71.72","1588344000 72.22","1588344300 72.02","1588344600 72.31","1588344900 72.02","1588345200 72.3","1588345500 71.68","1588345800 72.13","1588346100 72.27","1588346400 72.73","1588346700 72.33","1588347000 72.29","1588347300 72.55","1588347600 72.83","1588347900 72.83","1588348200 72.19","1588348500 71.63","1588348800 72.46","1588349100 71.85","1588349400 72.44","1588349700 71.4","1588350000 72.25","1588350300 72.61","1588350600 72.46","1588350900 72.94","1588351200 72.09","1588351500 72.58","1588351800 72.55","1588352100 73.08","1588352400 72.71","1588352700 72.08","1588353000 73.08","1588353300 72.23","1588353600 72.74","1588353900 72.35","1588354200 72.4","1588354500 72.5","1588354800 72.79","1588355100 73.09","1588355400 72.18","1588355700 72.66","1588356000 72.01","1588356300 72.74","1588356600 72.95","1588356900 72.51","1588357200 72.96","1588357500 72.28","1588357800 72.5","1588358100 72.37","1588358400 72.3","1588358700 72.28","1588359000 72.68","1588359300 73.22","1588359600 73.22","1588359900 72.8","1588360200 72.93","1588360500 72.93","1588360800 73.23","1588361100 72.24","1588361400 73.12","1588361700 73.23","1588362000 71.94","1588362300 72.83","1588362600 72.55","1588362900 73.64","1588363200 72.23","1588363500 72.78","1588363800 72.84","1588364100 73.12","1588364400 72.01","1588364700 73.11","1588365000 73.46","1588365300 73.09","1588365600 73.22","1588365900 72.52","1588367100 75.06","1588367400 110.11","1588367700 76.21","1588368000 75.64","1588368300 79.35","1588368600 75.91","1588368900 76.41","1588369500 76.61","1588369800 77.24","1588370100 77.09","1588370400 77.92","1588371000 76.95","1588371300 76.87","1588371600 98.19","1588371900 77.3","1588372200 77.46","1588372500 77.28","1588373100 76.98","1588373400 77.83","1588373700 77.77","1588374000 77.46","1588374300 89.38","1588374900 77.02","1588375200 77.73","1588375500 77.65","1588375800 77.46","1588376100 78.36","1588376700 76.95","1588377000 76.88","1588377600 76.98","1588378500 76.95","1588378800 81.15","1588379400 76.52","1588379700 77.87","1588380000 76.74","1588380600 77.2","1588380900 78.64","1588381200 76.93","1588381500 76.43","1588381800 77.06","1588382100 76.28","1588382400 77.23","1588382700 76.68","1588383000 76.71","1588383300 75.9","1588383600 77.19","1588383900 77.08","1588384200 77.24","1588384500 77.13","1588384800 76.6","1588385100 77.41","1588385400 77.11","1588385700 77.2","1588386000 76.92","1588386300 76.66","1588386600 76.89","1588386900 77.45","1588387200 76.54","1588387500 77.31","1588387800 76.28","1588388100 77.2","1588388400 76.67","1588388700 77.36","1588389000 76.69","1588389300 77.18","1588389600 76.84","1588389900 76.93","1588390200 77.04","1588390500 76.74","1588390800 76.97","1588391100 76.58","1588391400 76.3","1588391700 76.62","1588392000 77.31","1588392300 76.49","1588392900 76.23","1588393200 76.11","1588393500 75.96","1588393800 76.51","1588394100 76.86","1588394400 77.39","1588394700 76.94","1588395000 76.56","1588395300 77","1588395600 76.34","1588395900 76.87","1588396200 76.01","1588396500 76.44","1588396800 76.23","1588397100 76.4","1588397400 76.54","1588397700 76.34","1588398000 76.69","1588398300 76.67","1588398600 76.98","1588398900 76.6","1588399200 75.52","1588399500 76.61","1588399800 76.06","1588400100 75.9","1588400400 76","1588400700 76.46","1588401000 76.01","1588401300 76.01","1588401600 76.66","1588401900 75.72","1588402200 76.57","1588402500 75.79","1588402800 76.42","1588403100 75.83","1588403400 75.83","1588403700 76.12","1588404000 75.89","1588404300 76.43","1588404600 75.64","1588405200 76.14","1588405500 76.24","1588405800 76.17","1588406100 76.22","1588406400 75.9","1588406700 71.79","1588407000 76.27","1588407300 72.05","1588407600 71.42","1588407900 71.39","1588408200 72.3","1588408500 72.49","1588408800 71.72","1588409100 72.02","1588409400 71.81","1588409700 71.96","1588410000 72.64","1588410300 72.19","1588410600 72.04","1588410900 71.76","1588411200 71.9","1588411500 71.91","1588411800 71.65","1588412100 72.04","1588412400 72.42","1588412700 71.74","1588413000 71.47","1588413300 71.59","1588413600 72.04","1588413900 72.18","1588414200 71.45","1588414500 71.45","1588414800 72.31","1588415100 71.57","1588415400 71.53","1588415700 72.24","1588416000 71.68","1588416300 71.25","1588416600 70.98","1588416900 70.89","1588417200 71.38","1588417500 71.35","1588417800 71.14","1588418100 71.49","1588418400 71.7","1588418700 72.08","1588419000 71.4","1588419300 71.11","1588419600 71.26","1588419900 72.17","1588420200 70.91","1588420500 72.18","1588420800 71.4","1588421100 70.97","1588421400 71.29","1588421700 72.03","1588422000 71.01","1588422300 71.33","1588422600 71.8","1588422900 71.29","1588423200 71.26","1588423500 71.42","1588423800 72.02","1588424100 71.79","1588424400 71.1","1588424700 71.77","1588425000 70.96","1588425300 71.71","1588425600 71.24","1588425900 71.5","1588426200 70.36","1588426500 71.48","1588426800 71.51","1588427100 71.58","1588427400 70.76","1588427700 70.76","1588428000 71.05","1588428300 71.24","1588428600 71.07","1588428900 71.11","1588429200 72.04","1588429500 71.38","1588429800 71.5","1588430100 71.61","1588430400 70.57","1588430700 71.5","1588431000 71.15","1588431300 71.16","1588431600 71.69","1588431900 71.2","1588432200 70.95","1588432500 71.07","1588432800 71.31","1588433100 71.53","1588433400 71.49","1588433700 71.56","1588434000 71.6","1588434300 71.67","1588434600 71.72","1588434900 71.18","1588435200 71.19","1588435500 70.66","1588435800 71.93","1588436100 71.38","1588436400 71.46","1588436700 71.64","1588437000 71.24","1588437300 70.93","1588437600 71.48","1588437900 71.43","1588438200 71.47","1588438500 72.03","1588438800 71.75","1588439100 71.34","1588439400 71.32","1588439700 71.52","1588440000 71.83","1588440300 71.16","1588440600 71.25","1588440900 71.25","1588441200 71.27","1588441500 72.01","1588441800 71.5","1588442100 70.91","1588442400 71.72","1588442700 71.64","1588443000 71.65","1588443300 71.6","1588443600 71.6","1588443900 71.6","1588444200 71.47","1588444500 71.14","1588444800 71.82","1588445100 72.37","1588445400 71.66","1588445700 71.48","1588446000 71.6","1588446300 71.76","1588446600 71.54","1588446900 71.53","1588447200 71.77","1588447500 72.27","1588447800 72.06","1588448100 71.89","1588448400 76.13","1588448700 75.93","1588449000 75.34","1588449300 75.67","1588449600 75.62","1588449900 76.15","1588450200 76.13","1588450500 76.33","1588450800 76.28","1588451100 76.6","1588451400 76.57","1588451700 76.09","1588452000 75.72","1588452300 76.12","1588452600 76.56","1588452900 76.85","1588453200 75.9","1588453500 76.53","1588453800 76.45","1588454100 77.45","1588454400 77.45","1588454700 76.3","1588455000 77.06","1588455300 76.19","1588455600 76.58","1588455900 76.34","1588456200 76.31","1588456500 77.01","1588456800 77.47","1588457100 76.73","1588457400 76.66","1588457700 76.26","1588458000 76.39","1588458300 76.62","1588458600 76.79","1588458900 76.73","1588459200 76.69","1588459500 77.25","1588459800 77.09","1588460100 76.49","1588460400 76.89","1588460700 76.87","1588461000 77.57","1588461300 77.09","1588461600 76.8","1588461900 76.88","1588462200 77.53","1588462500 76.34","1588462800 76.79","1588463100 77.1","1588463400 77.06","1588463700 76.38","1588464000 77.24","1588464300 76.87","1588464600 77.05","1588464900 76.95","1588465200 77.96","1588465500 77.17","1588465800 77.05","1588466100 76.77","1588466400 76.88","1588466700 77.25","1588467000 76.88","1588467300 76.43","1588467600 76.43","1588467900 77.16","1588468200 78.13","1588468500 77.23","1588468800 77.58","1588469100 76.7","1588469400 77.36","1588469700 76.59","1588470000 76.45","1588470300 77.03","1588470600 77.47","1588470900 77.47","1588471200 76.59","1588471500 76.91","1588471800 76.44","1588472100 76.99","1588472400 76.37","1588472700 76.7","1588473000 77.23","1588473300 77.23","1588473600 77.71","1588473900 76.7","1588474200 77.01","1588474500 77","1588474800 77.41","1588475100 76.9","1588475400 78.19","1588475700 76.45","1588476000 77.25","1588476300 77.21","1588476600 76.92","1588476900 77.09","1588477200 77.13","1588477500 76.98","1588477800 77.16","1588478100 77.09","1588478400 77.53","1588478700 77.79","1588479000 77.1","1588479300 76.81","1588479600 77.09","1588479900 76.76","1588480200 76.76","1588480500 76.47","1588480800 76.86","1588481100 76.86","1588481400 76.48","1588481700 76.76","1588482000 76.88","1588482300 76.59","1588482600 76.62","1588482900 75.93","1588483200 77.05","1588483500 76.56","1588483800 77.39","1588484100 77.07","1588484400 76.76","1588484700 76.5","1588485000 76.83","1588485300 76.31","1588485600 77","1588485900 77.7","1588486200 76.45","1588486500 76.41","1588486800 76.2","1588487100 76.64","1588487400 76.38","1588487700 76.28","1588488000 76.62","1588488300 76.21","1588488600 75.68","1588488900 76.31","1588489200 76.04","1588489500 76.11","1588489800 76.64","1588490100 77.22","1588490400 76.85","1588490700 75.75","1588491000 76.05","1588491600 76.58","1588491900 76.29","1588492200 76.11","1588492500 76.27","1588492800 76.83","1588493100 75.49","1588493400 76.47","1588493700 75.97","1588494000 76.43","1588494300 76.07","1588494600 76.4","1588494900 76.4","1588495200 75.91","1588495500 76.11","1588495800 76.55","1588496100 76.26","1588496400 76.06","1588496700 75.92","1588497000 76.4","1588497300 76.27","1588497600 76.76","1588497900 75.87","1588498200 76.5","1588498500 76.38","1588498800 76.47","1588499100 75.83","1588499400 76.38","1588499700 77.12","1588500000 75.73","1588500300 76.49","1588500600 75.84","1588500900 76.42","1588501200 76.48","1588501500 76.47","1588501800 76.43","1588502100 76.48","1588502400 76.4","1588502700 76.46","1588503000 76.58","1588503300 76.1","1588503600 76.19","1588503900 75.37","1588504200 75.88","1588504500 77","1588504800 75.69","1588505100 75.33","1588505400 75.9","1588505700 76.32","1588506000 75.98","1588506300 75.56","1588506600 76.03","1588506900 76.34","1588507200 76.81","1588507500 76.31","1588507800 76.41","1588508100 76.24","1588508400 76.24","1588508700 76.17","1588509000 71.83","1588509300 71.62","1588509600 72.02","1588509900 72.09","1588510200 72.19","1588510500 71.86","1588510800 72.25","1588511100 71.57","1588511400 71.75","1588511700 72.76","1588512000 72","1588512300 71.54","1588512600 71.53","1588512900 71.53","1588513200 72.09","1588513500 71.61","1588513800 71.57","1588514100 71.56","1588514400 71.34","1588514700 71.23","1588515000 71.6","1588515300 71.69","1588515600 72.67","1588515900 72.1","1588516200 71.38","1588516500 71.93","1588516800 71.4","1588517100 72.24","1588517400 72.57","1588517700 71.66","1588518000 71.49","1588518300 72.14","1588518600 72.2","1588518900 71.41","1588519200 71.54","1588519500 71.57","1588519800 72.17","1588520100 71.59","1588520400 71.82","1588520700 71.63","1588521000 72.51","1588521300 71.77","1588521600 71.77","1588521900 71.77","1588522200 71.82","1588522500 71.75","1588522800 71.44","1588523100 72.56","1588523400 71.99","1588523700 71.69","1588524000 71.21","1588524300 71.87","1588524600 71.67","1588524900 72.51","1588525200 71.88","1588525500 72.23","1588525800 71.8","1588526100 71.44","1588526400 71.7","1588526700 71.7","1588527000 72.74","1588527300 72.3","1588527600 71.88","1588527900 71.86","1588528200 71.52","1588528500 71.45","1588528800 71.3","1588529100 72.57","1588529400 71.58","1588529700 71.73","1588530000 71.17","1588530300 71.95","1588530600 71.86","1588530900 72.24","1588531200 71.97","1588531500 71.88","1588531800 71.69","1588532100 72.23","1588532400 71.85","1588532700 75.64","1588533000 75.61","1588533300 71.67","1588533600 76.82","1588533900 76.51","1588534200 76.23","1588534500 75.83","1588534800 75.83","1588535100 76.09","1588535400 76.16","1588535700 76.26","1588536000 76.09","1588536300 75.75","1588536600 76.64","1588536900 75.58","1588537200 76.11","1588537500 75.91","1588537800 76.48","1588538100 75.99","1588538400 76.46","1588538700 76.76","1588539000 76.16","1588539300 76.03","1588539600 75.66","1588539900 76.49","1588540200 76.71","1588540500 76.59","1588540800 76.64","1588541100 75.77","1588541400 75.83","1588541700 76.93","1588542000 76.06","1588542300 76.92","1588542600 76.03","1588542900 76.14","1588543200 76.11","1588543500 75.65","1588543800 76.25","1588544100 75.8","1588544400 76.19","1588544700 76.53","1588545000 75.78","1588545300 75.66","1588545600 76.44","1588545900 76.23","1588546200 76.32","1588546500 76.35","1588546800 76.72","1588547100 75.88","1588547400 76.41","1588547700 76.02","1588548000 76.44","1588548300 76.44","1588548600 76.3","1588548900 76.44","1588549200 76.09","1588549500 76.06","1588549800 75.96","1588550100 76.39","1588550400 75.66","1588550700 75.89","1588551000 76.16","1588551300 75.82","1588551600 76.41","1588551900 76.03","1588552200 75.83","1588552500 76.13","1588552800 75.24","1588553100 75.86","1588553400 76.76","1588553700 75.88","1588554000 76.22","1588554300 76.29","1588554600 76.31","1588554900 75.59","1588555200 77.22","1588555500 76.51","1588555800 76","1588556100 76.14","1588556400 76.72","1588556700 76.66","1588557000 76.26","1588557300 75.44","1588557600 76.54","1588557900 76.36","1588558200 76.11","1588558500 76.4","1588558800 76.31","1588559100 75.9","1588559400 76.27","1588559700 76.02","1588560000 72.15","1588560300 71.64","1588560600 71.48","1588560900 72.12","1588561200 70.87","1588561500 70.87","1588561800 71.48","1588562100 72.11","1588562400 71.82","1588562700 71.92","1588563000 72","1588563300 71.68","1588563600 71.98","1588563900 71.23","1588564200 71.73","1588564500 71.24","1588564800 71.9","1588565100 71.56","1588565400 71.44","1588565700 71.24","1588566000 72.02","1588566300 72.3","1588566600 71.87","1588566900 71.8","1588567200 71.38","1588567500 71.6","1588567800 71.72","1588568100 71.35","1588568400 71.83","1588568700 71.82","1588569000 71.84","1588569300 71.33","1588569600 71.52","1588569900 71.47","1588570200 71.29","1588570500 72.18","1588570800 71.26","1588571100 71.43","1588571400 71.88","1588571700 71.51","1588572000 71.24","1588572300 71.5","1588572600 71.43","1588572900 71.66","1588573200 71.86","1588573500 72.05","1588573800 71.72","1588574100 71.3","1588574400 71.38","1588574700 72.23","1588575000 72.23","1588575300 71.44","1588575600 70.97","1588575900 71.32","1588576200 71.34","1588576500 71.28","1588576800 71.12","1588577100 71.55","1588577400 71.35","1588578000 72.36","1588578300 71.52","1588578600 71.61","1588578900 71.26","1588579200 71.09","1588579500 71.39","1588579800 71.25","1588580100 71.44","1588580400 71.1","1588580700 71.48","1588581000 71.17","1588581300 71.29","1588581600 71","1588581900 70.82","1588582200 70.63","1588582500 71.24","1588582800 71.38","1588583100 71.67","1588583400 70.82","1588583700 70.84","1588584000 71.17","1588584300 70.9","1588584600 71.4","1588584900 71.27","1588585200 71.09","1588585500 70.96","1588585800 71.08","1588586100 70.94","1588586400 71.21","1588586700 70.77","1588587000 71.36","1588587300 71.54","1588587600 71.39","1588587900 71.37","1588588200 71.18","1588588500 71.18","1588588800 71.3","1588589100 71.13","1588589400 71.59","1588589700 71.26","1588590000 71.41","1588590300 70.71","1588590600 71.42","1588590900 71.02","1588591200 70.89","1588591500 71.13","1588591800 70.4","1588592100 70.36","1588592400 70.83","1588592700 71.27","1588593000 70.85","1588593300 70.83","1588593600 69.99","1588593900 70.64","1588594200 71.06","1588594500 71.57","1588594800 70.66","1588595100 71.17","1588595400 70.64","1588595700 71.32","1588596000 71.18","1588596300 71.08","1588596600 71.34","1588596900 70.7","1588597200 71.12","1588597500 71.39","1588597800 71.01","1588598100 71.37","1588598400 70.36","1588598700 71.31","1588599000 70.78","1588599300 70.06","1588599600 71.11","1588599900 70.48","1588600200 69.96","1588600500 70.59","1588600800 71.11","1588601100 71.69","1588601400 70.39","1588601700 71.52","1588602000 71.52","1588602300 70.86","1588602600 70.85","1588602900 71.16","1588603200 70.86","1588603500 71.07","1588603800 70.06","1588604100 70.94","1588604400 70.8","1588604700 71.18","1588605000 70.79","1588605300 70.12","1588605600 70.3","1588605900 70.52","1588606200 70.79","1588606500 70.73","1588606800 70.76","1588607100 70.87","1588607400 70.28","1588607700 70.43","1588608000 70.58","1588608300 70.83","1588608600 70.21","1588608900 71.43","1588609200 70.74","1588609500 71.02","1588609800 70.27","1588610100 71.54","1588610400 71.03","1588610700 70.58","1588611000 70.76","1588611300 70.4","1588611600 70.63","1588611900 71.1","1588612200 71.32","1588612500 70.82","1588612800 70.79","1588613100 71.38","1588613400 71.1","1588613700 70.92","1588614000 71.44","1588614300 71.1","1588614600 71.06","1588614900 71.13","1588615200 71.39","1588615500 71.39","1588615800 71.13","1588616100 70.75","1588616400 72.34","1588616700 71.27","1588617000 71.48","1588617300 71.06","1588617600 71.52","1588617900 71.53","1588618200 71.82","1588618500 70.56","1588618800 71.05","1588619100 70.83","1588619400 71.79","1588619700 71.38","1588620000 70.84","1588620300 70.88","1588620600 70.9","1588620900 71.66","1588621200 71.4","1588621500 71.29","1588621800 71.77","1588622100 70.73","1588622400 71.72","1588622700 71.69","1588623000 72.15","1588623300 71.35","1588623600 71.57","1588623900 71.64","1588624200 72.06","1588624500 71.5","1588624800 71.77","1588625100 71.5","1588625400 71.84","1588625700 71.74","1588626000 71.42","1588626300 71.6","1588626600 71.61","1588626900 70.53","1588627200 70.68","1588627500 71.38","1588627800 71.53","1588628100 71.89","1588628400 71.71","1588628700 71.71","1588629000 72.26","1588629300 71.24","1588629600 71.34","1588629900 71","1588630200 72.12","1588630500 71.5","1588630800 71.75","1588631100 70.92","1588631400 71.77","1588631700 71.67","1588632000 71.61","1588632300 71.84","1588632600 71.74","1588632900 71.76","1588633200 71.15","1588633500 71.83","1588633800 71.56","1588634100 71.56","1588634400 71.44","1588634700 72.29","1588635000 76.08","1588635300 75.93","1588635600 76.17","1588635900 75.63","1588636200 75.63","1588636500 75.63","1588636800 75.63","1588637400 71.65","1588637700 76.65","1588638000 76.12","1588638300 76.12","1588638600 76.12","1588639200 72.02","1588639500 73.38","1588639800 74.45","1588640100 73.7","1588640400 74.09","1588640700 75.45","1588641000 74.56","1588641300 74.87","1588641600 74.45","1588641900 73.64","1588642200 73.95","1588642500 74.54","1588642800 74.33","1588643100 74.35","1588643400 74.9","1588643700 74.04","1588644000 74.77","1588644300 75.32","1588644600 74.69","1588644900 74.53","1588645200 75.01","1588645500 74.2","1588645800 74.34","1588646100 74.34","1588646400 75.28","1588646700 74.77","1588647000 74.89","1588647300 74.51","1588647600 74.81","1588647900 74.86","1588648200 74.17","1588648500 74.7","1588648800 74.77","1588649100 74.54","1588649400 74.66","1588649700 74.01","1588650000 74.67","1588650300 74.11","1588650600 74.8","1588650900 74.08","1588651200 74.23","1588651500 74.86","1588651800 74.55","1588652100 74.19","1588652400 73.23","1588652700 74.48","1588653000 74.36","1588653300 73.94","1588653600 73.84","1588653900 74.6","1588654200 73.9","1588654500 74.78","1588654800 74.36","1588655100 74.89","1588655400 74.76","1588655700 74.1","1588656000 74","1588656300 74.73","1588656600 74.21","1588656900 74.71","1588657200 73.79","1588657500 73.93","1588657800 73.97","1588658100 74.43","1588658400 74.28","1588658700 73.84","1588659000 74.39","1588659300 73.46","1588659600 74.08","1588659900 73.96","1588660200 74.03","1588660500 74.68","1588660800 74.61","1588661100 74.65","1588661400 74.16","1588661700 74.6","1588662000 74.96","1588662300 74.59","1588662600 73.87","1588662900 73.96","1588663200 74.21","1588663500 74.32","1588663800 74.59","1588664400 74.52","1588664700 75.53","1588665000 75.01","1588665300 74.96","1588665600 74.66","1588665900 74.25","1588666200 75.2","1588666500 74.28","1588666800 74.45","1588667100 74.36","1588667400 74.1","1588667700 74.1","1588668000 74.07","1588668300 74.12","1588668900 71.87","1588669200 71.87","1588669500 72.17","1588669800 71.7","1588670100 71.34","1588670400 71.26","1588670700 71.52","1588671000 72.03","1588671300 71.45","1588671600 71.18","1588671900 71.85","1588672200 70.77","1588672500 71.97","1588672800 71.5","1588673100 71.6","1588673400 71.19","1588673700 72.14","1588674000 71.47","1588674300 71.58","1588674600 72.07","1588674900 71.27","1588675200 70.79","1588675500 71.86","1588675800 70.71","1588676100 71.99","1588676400 71.44","1588676700 71.49","1588677000 71.4","1588677300 71.44","1588677600 71.65","1588677900 70.88","1588678200 71.17","1588678500 71.64","1588678800 71.5","1588679100 72.17","1588679400 71.63","1588679700 71.21","1588680000 71.76","1588680300 71.35","1588680600 71.72","1588680900 72.49","1588681200 70.84","1588681500 70.99","1588681800 71.32","1588682100 71.67","1588682400 71.47","1588682700 71.84","1588683000 71.53","1588683300 71.2","1588683600 70.67","1588683900 71.77","1588684200 71.48","1588684500 71.39","1588684800 71.14","1588685100 71.48","1588685400 71.23","1588685700 71.61","1588686000 70.96","1588686300 71.18","1588686600 71.35","1588686900 72.5","1588687200 71.28","1588687500 71.64","1588687800 71.5","1588688100 71.49","1588688400 70.97","1588688700 71.55","1588689000 71.33","1588689300 71.29","1588689600 71.38","1588689900 71.62","1588690200 71.41","1588690500 71.74","1588690800 71.28","1588691100 71.39","1588691400 70.75","1588691700 70.75","1588692000 71.34","1588692300 71.48","1588692600 70.94","1588692900 71.22","1588693200 71.2","1588693500 71.2","1588693800 72.19","1588694100 71.27","1588694400 70.94","1588694700 71.08","1588695000 71.36","1588695300 71.86","1588695600 71.91","1588695900 72.08","1588696200 71.39","1588696500 71","1588696800 70.8","1588697100 72.06","1588697400 71.29","1588697700 71.66","1588698000 70.79","1588698300 71.22","1588698600 71.05","1588698900 70.56","1588699200 71.87","1588699500 71.03","1588699800 71.03","1588700100 71.57","1588700400 71.59","1588700700 71.41","1588701000 70.74","1588701300 71.89","1588701600 71.09","1588701900 70.88","1588702200 71.23","1588702500 71.67","1588702800 71.97","1588703100 71.24","1588703400 71.75","1588703700 71.63","1588704000 72.16","1588704300 71.81","1588704600 72.09","1588704900 71.5","1588705500 72.49","1588705800 71.83","1588706100 71.35","1588706400 71.09","1588706700 72.08","1588707000 71.64","1588707300 71.62","1588707600 71.61","1588707900 71.11","1588708200 71.74","1588708800 72.02","1588709100 71.5","1588709400 71.66","1588709700 71.74","1588710000 71.56","1588710300 71.85","1588710600 75.98","1588710900 76.47","1588711200 76.07","1588711500 75.62","1588711800 76.15","1588712100 76.17","1588712400 76.69","1588712700 76.52","1588713000 75.38","1588713300 76.03","1588713600 75.74","1588713900 76.28","1588714200 76.47","1588714500 76.68","1588714800 75.97","1588715100 76.41","1588715400 76.61","1588715700 75.96","1588716000 76.86","1588716300 76.65","1588716600 76.85","1588716900 76.62","1588717200 77.07","1588717500 76.66","1588717800 76.11","1588718100 75.98","1588718400 76.1","1588718700 76.08","1588719000 76.47","1588719300 76.13","1588719600 76.69","1588719900 76.81","1588720200 76.05","1588720500 76.63","1588720800 76.93","1588721100 77.17","1588721400 77.4","1588721700 76.81","1588722000 76.41","1588722300 77.11","1588722600 76.66","1588722900 76.68","1588723200 77.14","1588723500 76.58","1588723800 76.47","1588724100 76.69","1588724400 76.69","1588724700 76.46","1588725000 76.88","1588725300 76.74","1588725600 76.3","1588725900 77.13","1588726200 76.26","1588726500 76.86","1588726800 76.31","1588727100 77.03","1588727400 77.23","1588727700 77.3","1588728000 77.18","1588728300 76.61","1588728600 77.13","1588728900 77.53","1588729200 76.96","1588729500 77.21","1588729800 77.21","1588730100 77.34","1588730400 76.66","1588730700 77.95","1588731000 77.4","1588731300 77.34","1588731600 77.07","1588731900 77.98","1588732200 77.2","1588732500 77.63","1588732800 77.63","1588733100 77.6","1588733400 77.29","1588733700 76.96","1588734000 77.77","1588734300 76.51","1588734600 76.96","1588734900 77.24","1588735200 76.98","1588735500 76.36","1588735800 76.72","1588736100 76.8","1588736400 77.41","1588736700 76.49","1588737000 76.74","1588737300 76.87","1588737600 77.06","1588737900 77.1","1588738200 76.19","1588738500 76.22","1588738800 76.67","1588739100 76.45","1588739400 76.56","1588739700 77.07","1588740000 76.59","1588740300 77.93","1588740600 77.16","1588740900 77.16","1588741200 76.66","1588741500 76.71","1588741800 76.16","1588742100 77.06","1588742400 77.2","1588742700 76.94","1588743000 76.75","1588743300 76.23","1588743600 77.2","1588743900 76.82","1588744200 76.62","1588744500 75.98","1588744800 75.98","1588745100 76.45","1588745400 77.02","1588745700 77.04","1588746000 76.74","1588746300 76.4","1588746600 76.65","1588746900 76.46","1588747200 76.98","1588747500 76.55","1588747800 76.74","1588748100 76.92","1588748400 76.55","1588748700 76.55","1588749000 77.4","1588749300 75.97","1588749600 76.47","1588749900 76.42","1588750200 76.73","1588750800 75.88","1588751100 76.4","1588751400 76.36","1588751700 76.17","1588752000 76.29","1588752300 76.98","1588752600 76.18","1588752900 76.13","1588753200 76.83","1588753500 76.91","1588753800 76.26","1588754100 76.75","1588754400 76.41","1588754700 76.21","1588755000 75.52","1588755300 77.38","1588755600 76.87","1588755900 76.2","1588756200 75.75","1588756500 75.75","1588756800 75.59","1588757100 75.87","1588757400 76.23","1588757700 76.26","1588758000 76.03","1588758300 76.47","1588758600 76.45","1588758900 76.15","1588759200 76.2","1588759500 76.5","1588759800 76.2","1588760100 76.07","1588760400 75.78","1588760700 76.3","1588761000 75.69","1588761300 76.74","1588761600 76.42","1588761900 76.47","1588762200 75.84","1588762500 75.91","1588762800 76.3","1588763100 75.94","1588763400 75.89","1588763700 76.05","1588764000 76.69","1588764300 76.69","1588764600 76.36","1588764900 75.91","1588765200 76","1588765500 75.76","1588765800 76.05","1588766100 76.12","1588766400 76.13","1588766700 75.88","1588767000 76","1588767300 76.72","1588767600 76.26","1588767900 76.52","1588768200 75.99","1588768500 76.04","1588768800 76.26","1588769100 76.52","1588769400 75.66","1588769700 75.96","1588770000 75.88","1588770300 75.99","1588770600 76.25","1588770900 76.45","1588771200 76.74","1588771500 75.64","1588771800 75.82","1588772100 75.82","1588772400 75.92","1588772700 75.98","1588773000 76.55","1588773300 76.89","1588773600 76.64","1588773900 76.1","1588774200 76.03","1588774500 76.28","1588774800 76.12","1588775100 76.9","1588775400 76.57","1588775700 76.13","1588776000 76.22","1588776300 76.36","1588776600 76","1588776900 76","1588777200 76.06","1588777500 76.82","1588777800 75.87","1588778100 75.55","1588778400 76.99","1588778700 77.11","1588779000 75.7","1588779300 76.46","1588779600 75.95","1588779900 76.83","1588780200 76.83","1588780500 75.82","1588780800 75.62","1588781100 76.18","1588781400 75.5","1588781700 76.73","1588782000 76.7","1588782300 76.68","1588782600 71.47","1588782900 75.84","1588783200 76.33","1588783500 72.12","1588783800 75.98","1588784100 75.86","1588784400 75.89","1588784700 75.19","1588785000 72.09","1588785300 71.95","1588785600 72.17","1588785900 71.46","1588786200 71.9","1588786500 72.16","1588786800 71.62","1588787100 71.73","1588787400 71.31","1588787700 72.23","1588788000 72.23","1588788300 72.03","1588788600 72.2","1588788900 72.36","1588789200 71.92","1588789500 72.22","1588789800 71.45","1588790100 71.71","1588790400 71.64","1588790700 72.14","1588791000 72.23","1588791300 72.48","1588791600 71.73","1588791900 71.92","1588792200 71.93","1588792500 71.36","1588792800 71.41","1588793100 72.03","1588793400 72.61","1588793700 71.57","1588794000 71.87","1588794300 72.37","1588794600 71.19","1588794900 71.87","1588795200 71.4","1588795500 71.46","1588795800 71.46","1588796100 71.47","1588796400 71.46","1588796700 71.46","1588797000 72.03","1588797300 71.62","1588797600 71.48","1588797900 71.19","1588798200 71.52","1588798500 71.91","1588798800 71.96","1588799100 71.77","1588799400 71.71","1588799700 71.35","1588800000 71.37","1588800300 71.85","1588800600 71.83","1588800900 71.87","1588801200 72.3","1588801500 72.04","1588801800 71.39","1588802100 71.72","1588802400 71.93","1588802700 71.49","1588803000 71.14","1588803300 71.64","1588803600 71.64","1588803900 71.33","1588804200 69.59","1588804500 69.14","1588804800 69.47","1588805100 70.5","1588805400 70.72","1588805700 70.79","1588806000 71.18","1588806300 71","1588806600 70.91","1588806900 71.65","1588807200 71.26","1588807500 70.99","1588807800 70.76","1588808100 71.69","1588808400 71.52","1588808700 70.88","1588809000 71.08","1588809300 71.66","1588809600 71.91","1588809900 71.16","1588810200 71.36","1588810500 71.69","1588810800 71.43","1588811100 71.61","1588811400 71.93","1588811700 71.93","1588812000 71.74","1588812300 71.32","1588812600 71.72","1588812900 71.75","1588813200 71.1","1588813500 71.61","1588813800 71.6","1588814100 71.88","1588814400 71.41","1588814700 71.18","1588815000 71.11","1588815300 71.16","1588815600 71.44","1588815900 71.63","1588816200 71.77","1588816500 71.99","1588816800 71.96","1588817100 71.64","1588817400 71.46","1588817700 71.24","1588818000 71.95","1588818300 71.21","1588818600 71.33","1588818900 71.66","1588819200 70.94","1588819500 70.94","1588819800 71.85","1588820100 71.32","1588820400 71.53","1588820700 71.27","1588821000 71.85","1588821300 71.65","1588821600 71.4","1588821900 71.82","1588822200 71.82","1588822500 70.39","1588822800 90.17","1588823100 70.63","1588823400 70.9","1588824000 71.1","1588824600 72.1","1588825200 90.97","1588825500 71.89","1588825800 71.23","1588826400 71.23","1588826700 72.02","1588827300 71.8","1588827600 71.93","1588827900 71.84","1588828500 71.98","1588828800 72.58","1588829100 72.32","1588829400 72.32","1588829700 73.52","1588830000 71.86","1588830600 72.33","1588831200 72.52","1588831500 73.61","1588832100 72.5","1588832400 76.42","1588833000 71.32","1588833300 81.33","1588833600 72.67","1588834200 72.54","1588834500 92.21","1588834800 72.38","1588835100 71.37","1588835400 102.75","1588835700 71.68","1588836000 71.16","1588836300 87.62","1588836600 71.39","1588837200 42.4","1588837500 70.81","1588837800 71.92","1588838400 71.14","1588838700 71.4","1588839000 71.17","1588839300 71.74","1588839600 71.69","1588839900 71.17","1588840200 71.63","1588840500 71.29","1588840800 71.49","1588841100 71.39","1588841400 72","1588841700 71.84","1588842000 70.82","1588842300 71.47","1588842600 71.81","1588842900 71.06","1588843200 71.85","1588843500 71.26","1588843800 71.62","1588844100 71.33","1588844400 71.29","1588844700 71.11","1588845000 72.03","1588845300 71.69","1588845600 71.46","1588845900 71.35","1588846200 71.19","1588846500 71.23","1588846800 71.66","1588847100 71.08","1588847400 71.11","1588848000 71.55","1588848300 71.09","1588848600 71.44","1588848900 71.12","1588849200 71.16","1588849500 71.37","1588849800 71.32","1588850100 71.77","1588850400 71.18","1588850700 71.33","1588851000 71.2","1588851300 71.7","1588851600 71.11","1588851900 71.09","1588852200 71.17","1588852500 71.09","1588852800 71.62","1588853100 71.65","1588853400 71.71","1588853700 71.35","1588854000 70.99","1588854300 71.32","1588854600 71.41","1588854900 71.09","1588855200 71.72","1588855500 71.29","1588855800 70.81","1588856100 70.47","1588856400 71.17","1588856700 70.84","1588857000 70.82","1588857300 71.32","1588857600 71.39","1588857900 70.87","1588858200 71.21","1588858500 70.92","1588858800 70.92","1588859100 71.04","1588859400 71.22","1588859700 71.6","1588860000 71.06","1588860300 71.01","1588860600 71.67","1588860900 71.11","1588861200 71.07","1588861500 71.15","1588861800 70.41","1588862100 71.39","1588862400 71","1588862700 71.15","1588863000 71.3","1588863300 70.84","1588863600 71.35","1588863900 70.77","1588864200 71.09","1588864500 71.09","1588864800 71.18","1588865100 70.87","1588865400 71.51","1588865700 71.64","1588866000 70.56","1588866300 71.01","1588866600 71.6","1588866900 71.65","1588867200 71.52","1588867500 71.37","1588867800 71.45","1588868100 71.12","1588868400 71.18","1588868700 72","1588869000 71.03","1588869300 72.04","1588869600 71.75","1588869900 71.36","1588870200 71.43","1588870500 70.89","1588870800 71.37","1588871100 71.24","1588871400 71.61","1588871700 71.1","1588872000 70.9","1588872300 70.96","1588872600 71.52","1588872900 71.46","1588873200 71.47","1588873500 71.59","1588873800 72","1588874100 70.82","1588874400 71.47","1588874700 71.47","1588875000 71.76","1588875300 71.57","1588875600 70.94","1588875900 71.07","1588876200 71.69","1588876500 71.43","1588876800 70.78","1588877100 71.21","1588877400 71.24","1588877700 71.32","1588878000 71.75","1588878300 70.97","1588878600 71.67","1588878900 71.78","1588879200 71.39","1588879500 71.34","1588879800 71.51","1588880100 71.54","1588880400 71.47","1588880700 71.55","1588881000 70.81","1588881300 71.84","1588881600 71.29","1588881900 71.19","1588882200 71.53","1588882500 71.19","1588882800 71.65","1588883100 71.77","1588883400 71.54","1588883700 71.17","1588884000 72.12","1588884300 72.12","1588884600 71.17","1588884900 71.44","1588885200 71.22","1588885500 71.61","1588885800 72.31","1588886100 71.4","1588886400 71.39","1588886700 71.69","1588887000 72.18","1588887300 72.25","1588887600 71.01","1588887900 71.78","1588888200 71.87","1588888500 72.47","1588888800 71.4","1588889100 71.51","1588889400 71.7","1588889700 71.63","1588890000 71.02","1588890300 71.77","1588890600 72.14","1588890900 72.33","1588891200 71.7","1588891500 72.58","1588891800 70.95","1588892100 71.75","1588892400 71.82","1588892700 71.53","1588893000 71.35","1588893300 72.01","1588893600 72.01","1588893900 71.65","1588894200 71.16","1588894500 71.31","1588894800 71.76","1588895100 71.8","1588895400 71.67","1588895700 71.96","1588896000 71.58","1588896300 71.89","1588896600 71.9","1588896900 72.13","1588897200 71.73","1588897500 72.38","1588897800 72.07","1588898100 72.78","1588898400 72.49","1588898700 71.69","1588899000 72.55","1588899300 71.96","1588899600 71.54","1588899900 71.81","1588900200 71.84","1588900500 71.97","1588900800 71.86","1588901100 71.89","1588901400 72.12","1588901700 71.81","1588902000 71.03","1588902300 72.04","1588902600 72.21","1588902900 72.21","1588903200 71.14","1588903500 71.86","1588903800 72.52","1588904100 71.75","1588904400 71.96","1588904700 71.37","1588905000 71.83","1588905300 71.9","1588905600 71.38","1588905900 72.25","1588906200 72.61","1588906500 71.67","1588906800 71.25","1588907100 71.65","1588907400 71.58","1588907700 71.64","1588908000 71.3","1588908300 71.92","1588908600 71.4","1588908900 71.4","1588909200 71.4","1588909500 71.4","1588909800 71.4","1588910100 72.86","1588910400 70.21","1588910700 71.54","1588911000 70.74","1588911300 70.45","1588912200 71.42","1588912500 89.33","1588912800 71.29","1588913100 71.59","1588913400 87.83","1588913700 72.77","1588914600 71.96","1588914900 75.17","1588915200 72.33","1588915500 72.17","1588915800 73.97","1588916100 72.05","1588916400 72.02","1588916700 72.46","1588917000 72.73","1588917600 72.47","1588917900 71.97","1588918500 72.26","1588918800 72.31","1588919100 71.56","1588919400 86.85","1588919700 71.83","1588920000 71.6","1588920300 86.57","1588920600 72.1","1588920900 71.93","1588921200 74.65","1588921500 71.65","1588921800 71.75","1588922100 71.2","1588922400 70.97","1588922700 71.49","1588923000 72.06","1588923900 71.51","1588924500 72","1588924800 83.74","1588925100 72.01","1588925400 71.2","1588925700 72.13","1588926000 71.93","1588926600 71.86","1588926900 85.9","1588927200 71.32","1588927500 71.7","1588927800 83.22","1588928400 71.54","1588928700 71.14","1588929000 71.09","1588929300 71.53","1588929600 71.88","1588930200 71.55","1588930500 75.63","1588930800 71.29","1588931100 70.8","1588931400 56.69","1588931700 71.69","1588932000 71.28","1588932600 85.21","1588932900 71.37","1588933200 71.24","1588933500 71.39","1588933800 71.47","1588934100 71.62","1588934400 71.25","1588934700 70.96","1588935000 70.88","1588935300 71.78","1588935600 71.06","1588935900 70.99","1588936200 71.36","1588936500 71.82","1588936800 71.41","1588937100 71.51","1588937400 71.37","1588937700 71.34","1588938000 71.78","1588938300 71.38","1588938600 71.48","1588938900 71.27","1588939200 71.34","1588939500 71.31","1588939800 71.87","1588940100 70.69","1588940400 70.84","1588940700 71.41","1588941000 71.24","1588941300 72.13","1588941600 71.39","1588941900 71.29","1588942200 71.21","1588942500 71.74","1588942800 71","1588943100 70.92","1588943400 71","1588943700 71.36","1588944000 71.2","1588944300 70.44","1588944600 70.9","1588944900 71.15","1588945200 71.25","1588945500 71.44","1588945800 70.95","1588946100 71.1","1588946400 71.34","1588946700 71.1","1588947000 71.58","1588947300 71.88","1588947600 71.39","1588947900 71.53","1588948200 71.33","1588948500 71.68","1588948800 71.82","1588949100 71.76","1588949400 70.78","1588949700 71.59","1588950000 71.34","1588950300 71.66","1588950600 71.29","1588950900 71.42","1588951200 71.48","1588951500 71.43","1588951800 71.38","1588952100 70.8","1588952400 72.16","1588952700 71.7","1588953000 71.45","1588953300 71.38","1588953600 70.8","1588953900 71.39","1588954200 70.98","1588954500 71.6","1588954800 71.32","1588955100 71.41","1588955400 72.16","1588955700 71.11","1588956000 71.35","1588956300 71.51","1588956600 71.53","1588956900 71.31","1588957200 71.24","1588957500 71.12","1588957800 71.26","1588958100 71.52","1588958400 71.73","1588958700 71.82","1588959000 71.87","1588959300 71.28","1588959600 71.45","1588959900 70.45","1588960200 71.98","1588960500 71.33","1588960800 71.47","1588961100 71.71","1588961400 71.77","1588961700 72.17","1588962000 71.98","1588962300 71.23","1588962600 71.77","1588962900 71.46","1588963200 71.86","1588963500 71.84","1588963800 71.54","1588964100 72.31","1588964400 71.87","1588964700 71.69","1588965000 72.33","1588965300 71.59","1588965600 71.49","1588965900 71.58","1588966200 71.69","1588966500 71.87","1588966800 71.84","1588967100 72.37","1588967400 71.26","1588967700 72.71","1588968000 72.71","1588968300 71.31","1588968600 71.82","1588968900 71.52","1588969200 72.19","1588969500 71.92","1588969800 71.87","1588970100 72.51","1588970400 72.02","1588970700 72.29","1588971000 72.05","1588971300 72.02","1588971600 71.89","1588971900 71.61","1588972200 72.1","1588972500 72.06","1588972800 71.88","1588973100 72.32","1588973400 72.29","1588973700 72.22","1588974000 72.12","1588974300 76.53","1588974600 76.41","1588974900 75.85","1588975200 76.87","1588975500 77.05","1588975800 76.21","1588976100 76.75","1588976400 76.88","1588976700 75.98","1588977000 76.37","1588977300 76.54","1588977600 76.86","1588977900 76.22","1588978200 76.2","1588978500 77.23","1588978800 75.79","1588979100 76.51","1588979400 76.58","1588979700 76.64","1588980000 76.23","1588980300 76.36","1588980600 76.57","1588980900 76.72","1588981200 75.96","1588981500 76.7","1588981800 76.42","1588982100 76.67","1588982400 76.44","1588982700 77.07","1588983000 76.68","1588983300 77.05","1588983600 77.56","1588983900 76.95","1588984200 76.9","1588984500 77.05","1588984800 76.67","1588985100 77.26","1588985400 76.53","1588985700 77.37","1588986000 76.48","1588986300 76.55","1588986600 76.21","1588986900 76.6","1588987200 77.01","1588987500 76.3","1588987800 77","1588988100 76.22","1588988400 76.75","1588988700 76.82","1588989000 76.41","1588989300 77.17","1588989600 77.62","1588989900 77.62","1588990200 76.29","1588990500 76.36","1588990800 76.46","1588991100 76.53","1588991400 76.84","1588991700 77.06","1588992000 77.35","1588992300 76.87","1588992600 76.68","1588992900 76.43","1588993200 76.65","1588993500 77.05","1588993800 75.69","1588994100 76.27","1588994400 76.43","1588994700 76.98","1588995000 76.95","1588995300 76.97","1588995600 76.96","1588995900 76.64","1588996200 76.13","1588996500 77.06","1588996800 77.03","1588997100 76.78","1588997400 76.29","1588997700 76.98","1588998000 76.7","1588998300 76.47","1588998600 76.21","1588998900 77.12","1588999200 77.39","1588999500 76.76","1588999800 76.44","1589000100 76.46","1589000400 77.75","1589000700 76.82","1589001000 76.65","1589001300 77.18","1589001600 76.12","1589001900 77","1589002200 75.99","1589002500 76.3","1589002800 75.82","1589003100 76.4","1589003400 76.04","1589003700 76.54","1589004000 76.26","1589004300 76.53","1589004600 76.42","1589004900 76.53","1589005200 76.73","1589005500 76.45","1589005800 76.06","1589006100 76.75","1589006400 76.46","1589006700 76.32","1589007000 76.91","1589007300 76.09","1589007600 76.28","1589007900 75.92","1589008200 75.67","1589008500 77.02","1589008800 76.1","1589009100 77.19","1589009400 75.91","1589010000 72.46","1589010300 72.16","1589010600 72.11","1589010900 72","1589011200 71.79","1589011500 71.79","1589011800 71.84","1589012100 72.33","1589012400 72.6","1589012700 72.45","1589013000 72.3","1589013300 72.29","1589013600 72.44","1589013900 72.66","1589014200 72.32","1589014500 71.95","1589014800 72.42","1589015100 72.07","1589015400 72.53","1589015700 72.1","1589016000 71.87","1589016300 71.76","1589016600 71.07","1589016900 72.18","1589017200 71.77","1589017500 72.78","1589017800 72.07","1589018100 72.92","1589018400 72.24","1589018700 72.75","1589019000 72.4","1589019300 71.99","1589019600 71.77","1589019900 71.66","1589020200 71.69","1589020500 71.99","1589020800 71.69","1589021100 71.61","1589021400 71.67","1589021700 71.86","1589022000 72.05","1589022300 72.37","1589022600 72.01","1589022900 72.39","1589023200 72.05","1589023500 72.56","1589023800 71.7","1589024100 72.14","1589024400 71.56","1589024700 72.09","1589025000 71.41","1589025300 72.35","1589025600 71.61","1589025900 72.33","1589026200 71.75","1589026500 71.92","1589026800 72","1589027100 71.69","1589027400 72.36","1589027700 72.07","1589028000 71.21","1589028300 71.93","1589028600 71.65","1589028900 71.25","1589029200 72.26","1589029500 71.66","1589029800 72.36","1589030100 72.03","1589030400 71.57","1589030700 70.94","1589031000 71.53","1589031300 71.57","1589031600 71.27","1589031900 72.02","1589032200 72.22","1589032500 71.57","1589032800 71.37","1589033100 72.29","1589033400 71.44","1589033700 71.21","1589034000 71.82","1589034300 72.25","1589034600 72.23","1589034900 72.23","1589035200 71.8","1589035500 71.8","1589035800 71.73","1589036100 72.29","1589036400 72.06","1589036700 71.25","1589037000 71.87","1589037300 71.93","1589037600 71.78","1589037900 72.25","1589038200 72.13","1589038500 72.47","1589038800 71.96","1589039100 71.57","1589039400 71.53","1589039700 71.79","1589040000 71.48","1589040300 71.8","1589040600 71.77","1589040900 71.86","1589041200 71.7","1589041500 72.07","1589041800 71.77","1589042100 71.37","1589042400 72.09","1589042700 72.01","1589043000 71.68","1589043300 71.75","1589043600 72.11","1589043900 71.53","1589044200 72.09","1589044500 71.94","1589044800 72.38","1589045100 71.89","1589045400 72.37","1589045700 71.97","1589046000 76.1","1589046300 71.4","1589046600 71.71","1589046900 71.83","1589047200 76.53","1589047500 75.95","1589047800 76.19","1589048100 76.25","1589048400 76.34","1589048700 75.6","1589049000 77.17","1589049300 76.82","1589049600 76.41","1589049900 76.47","1589050200 76.72","1589050500 76.9","1589050800 76.1","1589051100 76.15","1589051400 76.23","1589051700 76.58","1589052000 75.98","1589052300 76.37","1589052600 76.21","1589052900 76.84","1589053200 75.78","1589053500 76.6","1589053800 76.12","1589054100 76.5","1589054400 77.01","1589054700 76.44","1589055000 76.28","1589055300 76.51","1589055600 76.5","1589055900 76.82","1589056200 76.52","1589056500 76.27","1589056800 77.19","1589057100 76.54","1589057400 77.41","1589057700 76.85","1589058000 75.99","1589058300 76.57","1589058600 76.57","1589058900 76.49","1589059200 76.67","1589059500 76.28","1589059800 76.75","1589060100 77.11","1589060400 76.39","1589060700 76.74","1589061000 76.65","1589061300 77.44","1589061600 77.37","1589061900 76.6","1589062200 76.33","1589062500 77.64","1589062800 77.36","1589063100 77.12","1589063400 77.49","1589063700 77.86","1589064000 77.28","1589064300 76.92","1589064600 76.95","1589064900 77.12","1589065200 77.27","1589065500 77.55","1589065800 77.01","1589066100 78.04","1589066400 77.63","1589066700 77.02","1589067000 76.77","1589067300 77.9","1589067600 78.08","1589067900 77.74","1589068200 77.53","1589068500 77.6","1589068800 77.33","1589069100 77.4","1589069400 78.08","1589069700 77.06","1589070000 77.42","1589070300 77.74","1589070600 78.01","1589070900 77.91","1589071200 77.35","1589071500 78.31","1589071800 76.96","1589072100 77.25","1589072400 77.78","1589072700 77.83","1589073000 77.45","1589073300 78","1589073600 78.36","1589073900 77.68","1589074200 77.43","1589074500 78.57","1589074800 78.26","1589075100 77.6","1589075400 77.68","1589075700 78.25","1589076000 77.74","1589076300 78.15","1589076600 77.64","1589076900 78.08","1589077200 78.03","1589077500 77.39","1589077800 78.36","1589078100 77.7","1589078400 78.2","1589078700 77.96","1589079000 77.69","1589079300 77.2","1589079600 77.19","1589079900 77.08","1589080200 78.32","1589080500 77.67","1589080800 77.21","1589081100 77.41","1589081400 76.68","1589081700 76.53","1589082000 76.53","1589082300 77.72","1589082600 78.26","1589082900 77.16","1589083200 78","1589083500 77.41","1589083800 77.67","1589084100 77.12","1589084400 77.53","1589084700 77.69","1589085000 77.42","1589085300 76.97","1589085600 77.66","1589085900 76.27","1589086200 77.98","1589086500 77.91","1589086800 76.62","1589087100 76.59","1589087400 77.03","1589087700 77.3","1589088000 76.9","1589088300 77.74","1589088600 77.45","1589088900 76.94","1589089200 77.2","1589089500 77.49","1589089800 76.76","1589090100 76.99","1589090400 77.48","1589090700 76.51","1589091000 77.24","1589091300 77.5","1589091600 76.86","1589091900 77.65","1589092200 77.5","1589092500 76.82","1589092800 77.53","1589093100 77.38","1589093400 77.33","1589093700 77.27","1589094000 77.23","1589094300 76.52","1589094600 76.65","1589094900 76.7","1589095200 76.94","1589095500 77.16","1589095800 75.83","1589096400 76.41","1589096700 76.77","1589097000 76.24","1589097300 76.51","1589097600 77.22","1589097900 76.51","1589098200 77.39","1589098500 76.7","1589098800 76.8","1589099100 76.55","1589099400 76.94","1589099700 76.88","1589100000 76.75","1589100300 76.12","1589100600 77.16","1589100900 78.12","1589101200 76.98","1589101500 76.56","1589101800 76.43","1589102100 76.61","1589102400 76.53","1589102700 76.43","1589103000 76.49","1589103300 76.83","1589103600 76.16","1589103900 76.7","1589104200 77.43","1589104500 76.92","1589104800 76.3","1589105100 76.3","1589105400 76.21","1589105700 76.11","1589106000 76.3","1589106300 76.68","1589106600 76.34","1589106900 76.42","1589107200 77.14","1589107500 76.19","1589107800 77.34","1589108100 76.69","1589108400 75.92","1589108700 76.52","1589109000 77.2","1589109300 76.85","1589109600 76.53","1589109900 76.7","1589110200 76.86","1589110500 75.79","1589110800 76.89","1589111100 76.29","1589111400 76.63","1589111700 76.7","1589112000 76.54","1589112300 76.91","1589112600 76.2","1589112900 76.03","1589113200 76.16","1589113500 72.6","1589113800 71.66","1589114100 72.54","1589114400 72.72","1589114700 72.37","1589115000 71.83","1589115300 71.99","1589115600 71.94","1589115900 72.21","1589116200 72.14","1589116500 71.86","1589116800 71.82","1589117100 72.06","1589117400 71.51","1589117700 71.9","1589118000 72.08","1589118300 71.86","1589118600 72.48","1589118900 71.88","1589119200 72.29","1589119500 71.66","1589119800 71.72","1589120100 71.21","1589120400 72.6","1589120700 72.57","1589121000 72.7","1589121300 72.03","1589121600 72.32","1589121900 71.97","1589122200 72.43","1589122500 72.09","1589122800 71.57","1589123100 76.72","1589123400 76.53","1589123700 76.28","1589124000 76.19","1589124300 76.62","1589124600 76.97","1589124900 76.34","1589125200 77","1589125500 76.54","1589125800 76.53","1589126100 76.6","1589126400 76.33","1589126700 77.18","1589127000 76.66","1589127300 76.28","1589127600 76.35","1589127900 77.28","1589128200 76.52","1589128500 76.52","1589128800 76.72","1589129100 76.24","1589129400 76.24","1589129700 76.52","1589130000 76.19","1589130300 77.28","1589130600 76.52","1589130900 76.53","1589131200 76.64","1589131500 76.54","1589131800 77.34","1589132100 77.12","1589132400 76.68","1589132700 76.51","1589133000 76.64","1589133300 77.07","1589133600 76.17","1589133900 76.18","1589134200 76.14","1589134500 77.33","1589134800 75.59","1589135100 77.07","1589135400 76.61","1589135700 76.89","1589136000 76.84","1589136300 77.02","1589136600 76.22","1589136900 76.86","1589137200 77.4","1589137500 77.45","1589137800 76.23","1589138100 77.18","1589138400 76.33","1589138700 76.49","1589139000 77","1589139300 77.53","1589139600 76.69","1589139900 77.22","1589140200 76.98","1589140500 76.62","1589140800 77.25","1589141100 76.55","1589141400 77.12","1589141700 77.5","1589142000 77.39","1589142300 76.82","1589142600 77.33","1589142900 77","1589143200 77.46","1589143500 77.6","1589143800 77.58","1589144100 76.71","1589144400 77.12","1589144700 76.78","1589145000 77.74","1589145300 77.77","1589145600 77.01","1589145900 76.81","1589146200 77.8","1589146500 77.3","1589146800 77.53","1589147100 77.43","1589147400 78.29","1589147700 77.47","1589148000 77.6","1589148300 77.72","1589148600 77.61","1589148900 77.2","1589149200 76.7","1589149500 77.8","1589149800 77.88","1589150100 77.68","1589150400 77.65","1589150700 77.22","1589151000 77.52","1589151300 77.78","1589151600 77.78","1589151900 77.72","1589152200 77.5","1589152500 78.45","1589152800 77.74","1589153100 77.79","1589153400 77.83","1589153700 78.18","1589154000 78.12","1589154300 78.5","1589154600 78.12","1589154900 78.51","1589155200 78.36","1589155500 78.48","1589155800 78","1589156100 77.92","1589156400 77.73","1589156700 77.7","1589157000 77.98","1589157300 78.03","1589157600 77.97","1589157900 78.29","1589158200 78.38","1589158500 77.91","1589158800 77.81","1589159100 78.75","1589159400 77.69","1589159700 77.75","1589160000 77.78","1589160300 77.74","1589160600 77.79","1589160900 77.61","1589161200 78.16","1589161500 78.59","1589161800 78.41","1589162100 77.45","1589162400 78.09","1589162700 77.98","1589163000 78.66","1589163300 78.79","1589163600 77.46","1589163900 78.47","1589164200 78.32","1589164500 78.83","1589164800 78.51","1589165100 77.88","1589165400 78.11","1589165700 78.23","1589166000 78.11","1589166300 78.37","1589166600 77.83","1589166900 78.3","1589167200 78.18","1589167500 78.55","1589167800 78.2","1589168100 77.97","1589168400 77.28","1589168700 77.44","1589169000 77.81","1589169300 77.76","1589169600 77.09","1589169900 77.89","1589170200 77.34","1589170500 76.94","1589170800 77.73","1589171100 77.4","1589171400 77.36","1589171700 77.37","1589172000 77.27","1589172300 77.6","1589172600 77.71","1589172900 77.47","1589173200 77.93","1589173500 77.75","1589173800 77.04","1589174100 76.6","1589174400 77.87","1589174700 77.87","1589175000 77.24","1589175300 77.76","1589175600 77.34","1589175900 76.83","1589176200 76.85","1589176500 77.11","1589176800 77.15","1589177100 77.02","1589177400 76.85","1589177700 76.44","1589178000 76.85","1589178300 77.23","1589178600 77.17","1589178900 77.21","1589179200 77.49","1589179500 77.39","1589179800 77.02","1589180100 77.26","1589180400 77.35","1589180700 77.67","1589181000 77.58","1589181300 76.82","1589181600 76.93","1589181900 77.26","1589182200 77.15","1589182800 77.14","1589183100 77","1589183400 76.2","1589183700 77.51","1589184000 77.57","1589184300 76.63","1589184600 77.58","1589184900 76.46","1589185200 77.4","1589185500 77.38","1589185800 76.69","1589186100 77.35","1589186400 76.68","1589186700 76.78","1589187000 76.55","1589187300 76.94","1589187600 76.75","1589187900 77.45","1589188200 76.84","1589188500 77.33","1589188800 77.04","1589189100 77.09","1589189400 77.2","1589189700 77.41","1589190000 76.56","1589190300 77.24","1589190600 76.16","1589190900 76.59","1589191200 76.37","1589191500 76.26","1589191800 76.35","1589192100 76.77","1589192400 76.45","1589192700 76.28","1589193000 76.88","1589193300 76.33","1589193600 76.76","1589193900 76.57","1589194200 76.86","1589194500 76.39","1589194800 77.17","1589195100 76.54","1589195400 77.04","1589195700 76.54","1589196000 76.78","1589196300 77.45","1589196600 76.77","1589196900 76.95","1589197200 76.2","1589197500 76.06","1589197800 76.87","1589198100 76.87","1589198400 76.66","1589198700 76.99","1589199000 76.69","1589199300 76.61","1589199600 76.53","1589199900 75.86","1589200200 76.02","1589200500 75.99","1589200800 72.34","1589201100 72.85","1589201400 72.73","1589201700 71.91","1589202000 72.41","1589202300 72.31","1589202600 72.28","1589202900 72.17","1589203200 72.62","1589203500 72.08","1589203800 71.94","1589204100 71.2","1589204400 72.08","1589204700 73.11","1589205000 72.02","1589205300 72.97","1589205600 72.1","1589205900 71.83","1589206200 72.56","1589206500 72.78","1589206800 71.93","1589207100 72.29","1589207400 72.28","1589207700 72.14","1589208000 72.42","1589208300 71.52","1589208600 71.63","1589208900 71.61","1589209200 71.29","1589209500 70.57","1589209800 71.06","1589210100 71.28","1589210400 71.81","1589210700 71.94","1589211000 71.53","1589211300 72.11","1589211600 71.16","1589211900 72.61","1589212200 72","1589212500 71.92","1589212800 71.38","1589213100 72.71","1589213400 71.88","1589213700 71.59","1589214000 71.96","1589214300 71.85","1589214600 72.16","1589214900 71.3","1589215200 71.89","1589215500 72.2","1589215800 73.4","1589216100 71.8","1589216400 71.94","1589216700 71.95","1589217000 72.34","1589217300 76.81","1589217600 75.62","1589217900 76.51","1589218200 75.19","1589218500 76.08","1589218800 76.39","1589219100 76.63","1589219400 75.84","1589219700 77.08","1589220000 76.34","1589220300 76.63","1589220600 76.38","1589220900 76.4","1589221200 76.81","1589221500 76.48","1589221800 76.41","1589222100 76.41","1589222400 76.22","1589222700 76.68","1589223000 76.33","1589223300 76.69","1589223600 76.75","1589223900 76.71","1589224200 76.95","1589224500 77.08","1589224800 77.24","1589225100 76.66","1589225400 77.33","1589225700 76.51","1589226000 76.69","1589226300 76.67","1589226600 77.47","1589226900 77.54","1589227200 76.95","1589227500 76.73","1589227800 77.01","1589228100 77.26","1589228400 76.92","1589228700 76.96","1589229000 77.09","1589229300 76.86","1589229600 76.5","1589229900 77.21","1589230200 76.92","1589230500 76.61","1589230800 76.39","1589231100 76.52","1589231400 76.74","1589231700 77.82","1589232000 77.24","1589232300 76.93","1589232600 76.82","1589232900 77.13","1589233200 78.16","1589233500 76.83","1589233800 77.08","1589234100 77.23","1589234400 77.66","1589234700 76.81","1589235000 77.74","1589235300 77.04","1589235600 77","1589235900 77.27","1589236200 76.53","1589236500 76.91","1589236800 77.18","1589237100 77.11","1589237400 77.65","1589237700 77.27","1589238000 77.46","1589238300 77.34","1589238600 77.23","1589238900 77.21","1589239200 77.05","1589239500 77.7","1589239800 76.82","1589240100 76.55","1589240400 77.2","1589240700 76.74","1589241000 77.98","1589241300 77.27","1589241600 76.3","1589241900 76.99","1589242200 76.99","1589242500 77.48","1589242800 77.45","1589243100 77.33","1589243400 77.37","1589243700 78.32","1589244000 77.71","1589244300 77.87","1589244600 77.92","1589244900 77.23","1589245200 77.95","1589245500 77.51","1589245800 77.66","1589246100 77.42","1589246400 76.95","1589246700 77.51","1589247000 77.65","1589247300 77.93","1589247600 77.6","1589247900 78.19","1589248200 77.58","1589248500 77.2","1589248800 77.09","1589249100 76.76","1589249400 77.95","1589249700 77.52","1589250000 77.2","1589250300 77.97","1589250600 76.66","1589250900 78.23","1589251200 77.73","1589251500 77.82","1589251800 77.94","1589252100 77.63","1589252400 78.35","1589252700 77.3","1589253000 78.16","1589253300 77.92","1589253600 77.55","1589253900 77.94","1589254200 77.71","1589254500 78.98","1589254800 78.76","1589255100 77.86","1589255400 78.45","1589255700 77.51","1589256000 77.31","1589256300 77.7","1589256600 77.69","1589256900 77.01","1589257200 77.69","1589257500 77.46","1589257800 77.3","1589258100 77.94","1589258400 77.74","1589258700 77.78","1589259000 77.48","1589259300 77.59","1589259600 78.26","1589259900 77.58","1589260200 77.14","1589260500 77.45","1589260800 78.35","1589261100 78.33","1589261400 78.44","1589261700 78.12","1589262000 77.89","1589262300 77.37","1589262600 76.67","1589262900 77.19","1589263200 78.01","1589263500 77.48","1589263800 78","1589264100 78","1589264400 77.58","1589264700 77.47","1589265000 77.34","1589265300 77.02","1589265600 77.69","1589265900 77.43","1589266200 76.71","1589266500 77.5","1589266800 77.18","1589267100 77.4","1589267400 76.8","1589267700 77.95","1589268000 77.1","1589268300 76.88","1589268600 76.19","1589269200 76.53","1589269500 77.12","1589269800 76.8","1589270100 77.75","1589270400 77.17","1589270700 76.96","1589271000 77.67","1589271300 77.04","1589271600 76.75","1589271900 76.89","1589272200 77.43","1589272500 76.91","1589272800 77.38","1589273100 76.5","1589273400 77.01","1589273700 77.67","1589274000 77.13","1589274300 76.75","1589274600 76.51","1589274900 77.08","1589275200 76.96","1589275500 76.79","1589275800 76.94","1589276100 77.02","1589276400 76.67","1589276700 76.97","1589277000 76.85","1589277300 76.99","1589277600 77.04","1589277900 77.01","1589278200 77.08","1589278500 76.51","1589278800 76.93","1589279100 76.69","1589279400 76.35","1589279700 77.26","1589280000 76.24","1589280300 76.29","1589280600 76.71","1589280900 76.83","1589281200 76.23","1589281500 77","1589281800 76.95","1589282100 76.65","1589282400 76.65","1589282700 76.65","1589283000 76.65","1589283300 76.34","1589283600 76.34","1589283900 76.34","1589284200 76.34","1589285100 76.43","1589285400 76.11","1589285700 76.56","1589286000 76.98","1589286300 76.34","1589286600 76.66","1589286900 76.44","1589287200 76.52","1589287500 76.8","1589287800 76.58","1589288100 76.6","1589288400 76.07","1589288700 76.68","1589289000 76.71","1589289300 76.47","1589289600 75.96","1589289900 76.75","1589290200 76.84","1589290500 77.24","1589290800 76.25","1589291100 76.33","1589291400 76.75","1589291700 76.74","1589292000 76.61","1589292300 76.67","1589292600 76.01","1589292900 76.84","1589293200 75.78","1589293500 76.82","1589293800 76.64","1589294100 77.28","1589294400 76.53","1589294700 76.83","1589295000 77.1","1589295300 76.56","1589295600 76.39","1589295900 76.42","1589296200 76.09","1589296500 76.59","1589296800 76.25","1589297100 77.14","1589297400 76.67","1589297700 76.82","1589298000 76.8","1589298300 76.1","1589298600 75.97","1589298900 76.21","1589299200 76.21","1589299500 75.9","1589299800 76.27","1589300100 76.79","1589300400 76.57","1589300700 76.83","1589301000 76.18","1589301300 77.37","1589301600 77.32","1589301900 76.37","1589302200 75.76","1589302500 76.6","1589302800 76.24","1589303100 76.64","1589303400 76.76","1589303700 71.26","1589304000 72.11","1589304300 71.77","1589304600 76.96","1589304900 76.62","1589305200 76.6","1589305500 77.21","1589305800 76.13","1589306100 75.97","1589306400 76.61","1589306700 76.48","1589307000 75.55","1589307300 77.14","1589307600 76.14","1589307900 76.08","1589308200 76.39","1589308500 76.93","1589308800 76.38","1589309100 76.36","1589309400 76.54","1589309700 76.82","1589310000 76.3","1589310300 76.18","1589310600 76.72","1589310900 76.92","1589311200 76.59","1589311500 76.73","1589311800 76.35","1589312100 76.8","1589312400 76.91","1589312700 77.03","1589313000 76.33","1589313300 77.48","1589313600 76.02","1589313900 76.84","1589314200 76.84","1589314500 76.95","1589314800 76.72","1589315100 77.44","1589315400 76.77","1589315700 76.47","1589316000 76.14","1589316300 76.58","1589316600 76.51","1589316900 72.67","1589317200 71.97","1589317500 73.14","1589317800 72.08","1589318100 72.78","1589318400 75.95","1589318700 76.8","1589319000 77.02","1589319300 76.77","1589319600 76.19","1589319900 76.76","1589320200 76.12","1589320500 76.41","1589320800 76.86","1589321100 76.94","1589321400 77.12","1589321700 76.21","1589322000 77.4","1589322300 76.49","1589322600 76.79","1589322900 76.79","1589323200 76.86","1589323500 76.97","1589323800 76.95","1589324100 76.9","1589324400 76.36","1589324700 76.67","1589325000 77.97","1589325300 76.77","1589325600 77.76","1589325900 77.33","1589326200 76.71","1589326500 76.94","1589326800 77.01","1589327100 77.63","1589327400 77.51","1589327700 76.7","1589328000 76.07","1589328300 77.06","1589328600 77.47","1589328900 77.09","1589329200 77.41","1589329500 76.83","1589329800 77.11","1589330100 76.88","1589330400 77.15","1589330700 76.72","1589331000 77.21","1589331300 77.12","1589331600 76.93","1589331900 77.04","1589332200 76.98","1589332500 76.97","1589332800 77.57","1589333100 77.36","1589333400 76.64","1589333700 76.96","1589334000 77.37","1589334300 77.73","1589334600 76.44","1589334900 76.4","1589335200 77.71","1589335500 76.97","1589335800 76.76","1589336100 76.6","1589336400 76.93","1589336700 76.79","1589337000 76.82","1589337300 76.89","1589337600 77.38","1589337900 77.21","1589338200 76.21","1589338500 76.56","1589338800 76.99","1589339100 77.39","1589339400 77.82","1589339700 76.09","1589340000 76.26","1589340300 76.98","1589340600 76.74","1589340900 76.19","1589341200 76.72","1589341500 72.28","1589341800 76.74","1589342100 76.09","1589342400 76.94","1589342700 76.94","1589343000 77.18","1589343300 76.72","1589343600 77.3","1589343900 77.07","1589344200 76.86","1589344500 76.44","1589344800 77.34","1589345100 76.52","1589345400 76.86","1589345700 76.88","1589346000 76.88","1589346300 76.98","1589346600 77.39","1589346900 76.89","1589347200 77.18","1589347500 77.58","1589347800 77.08","1589348100 77.33","1589348400 76.99","1589348700 77.18","1589349000 76.74","1589349300 76.55","1589349600 77.07","1589349900 76.37","1589350200 77.07","1589350500 76.87","1589350800 76.98","1589351100 76.87","1589351400 77.24","1589351700 77.37","1589352000 76.59","1589352300 77.15","1589352600 77.02","1589352900 76.19","1589353200 77.24","1589353500 76.16","1589353800 77.97","1589354100 76.72","1589354400 76.59","1589354700 77.39","1589355000 76.92","1589355600 76.48","1589355900 76.92","1589356200 77.33","1589356500 77.32","1589356800 76.26","1589357100 76.63","1589357400 76.63","1589357700 77.02","1589358000 77.07","1589358300 76.15","1589358600 76.58","1589358900 77.14","1589359200 77.13","1589359500 77.17","1589359800 76.53","1589360100 76.25","1589360400 76.98","1589360700 76.91","1589361000 77.24","1589361300 76.84","1589361600 77.3","1589361900 76.16","1589362200 76.25","1589362500 77.09","1589362800 76.12","1589363100 76.39","1589363400 76.68","1589363700 76.78","1589364000 76.8","1589364300 76.27","1589364600 77.12","1589364900 76.07","1589365200 76.43","1589365500 77.32","1589365800 76.65","1589366100 76.2","1589366400 76.58","1589366700 76.73","1589367000 76.42","1589367300 76.63","1589367600 76.87","1589367900 76.49","1589368200 76.72","1589368500 76.23","1589368800 76.6","1589369100 77.23","1589369400 77.23","1589369700 76.37","1589370000 76.63","1589370300 76.3","1589370600 76.15","1589370900 76.51","1589371200 76.19","1589371500 76.27","1589371800 76.34","1589372100 76.7","1589372400 76.67","1589372700 76.49","1589373000 76.67","1589373300 76.75","1589373600 76.42","1589373900 76.99","1589374200 75.94","1589374500 76.3","1589374800 77.04","1589375100 76.67","1589375400 76.03","1589375700 76.79","1589376000 76.73","1589376300 76.79","1589376600 76.45","1589376900 76.45","1589377200 76.26","1589377500 76.45","1589377800 75.67","1589378100 76.26","1589378400 76.11","1589378700 76.98","1589379000 75.92","1589379300 76.5","1589379600 76.03","1589379900 76.34","1589380200 76.44","1589380500 75.56","1589380800 76.18","1589381100 76.03","1589381400 76.69","1589381700 76.12","1589382000 76.12","1589382300 76.76","1589382600 76.59","1589382900 75.99","1589383200 76.25","1589383500 76.14","1589383800 76.37","1589384100 76.47","1589384400 76.78","1589384700 76.05","1589385000 76.6","1589385300 76.57","1589385600 76.29","1589385900 75.99","1589386200 76.17","1589386500 75.94","1589386800 71.13","1589387100 70.71","1589387400 70.94","1589387700 72.16","1589388000 72.15","1589388300 72.19","1589388600 72.03","1589388900 76.73","1589389200 71.89","1589389500 76.08","1589389800 78.04","1589390100 76.32","1589390400 77.33","1589390700 76.75","1589391000 75.89","1589391300 76.86","1589391600 75.67","1589391900 76.92","1589392200 76.51","1589392500 75.95","1589392800 76.8","1589393100 76.04","1589393400 76.04","1589393700 76.53","1589394000 77.48","1589394300 76.59","1589394600 76.82","1589394900 77.01","1589395200 72.01","1589395500 72.18","1589395800 72.08","1589396100 72.44","1589396400 72.38","1589396700 71.74","1589397000 72.07","1589397300 71.53","1589397600 71.99","1589397900 72.49","1589398200 71.51","1589398500 71.58","1589398800 72.44","1589399100 71.9","1589399400 72.24","1589399700 71.69","1589400000 71.38","1589400300 72.5","1589400600 72.8","1589400900 71.9","1589401200 72.79","1589401500 72.52","1589401800 71.98","1589402100 72.14","1589402400 71.71","1589402700 71.5","1589403000 72.17","1589403300 72.4","1589403600 72.41","1589403900 72.52","1589404200 72.21","1589404500 72.38","1589404800 72.01","1589405100 72.18","1589405400 72.22","1589405700 72.39","1589406000 72.75","1589406300 72.31","1589406600 72.08","1589406900 71.55","1589407200 72.22","1589407500 71.99","1589407800 72.67","1589408100 72.03","1589408400 72.06","1589408700 72.21","1589409000 72.69","1589409300 71.81","1589409600 72.3","1589409900 71.91","1589410200 72.18","1589410500 72.21","1589410800 72.39","1589411100 71.81","1589411400 72.19","1589411700 71.98","1589412000 71.96","1589412300 72.11","1589412600 72.51","1589412900 72.1","1589413200 71.82","1589413500 72.27","1589413800 72.75","1589414100 72.15","1589414400 72.31","1589414700 71.89","1589415000 71.89","1589415300 71.91","1589415600 71.8","1589415900 71.86","1589416200 72.12","1589416500 71.99","1589416800 71.87","1589417100 71.95","1589417400 72.24","1589417700 71.46","1589418000 71.58","1589418300 71.74","1589418600 71.52","1589418900 72.34","1589419200 72.66","1589419500 72.07","1589419800 71.78","1589420100 72.11","1589420400 72.36","1589420700 73.18","1589421000 72.11","1589421300 71.87","1589421600 72.51","1589421900 72.5","1589422200 72.32","1589422500 72.48","1589422800 72.17","1589423100 76.3","1589423400 71.86","1589423700 72.1","1589424000 71.9","1589424300 72.45","1589424600 72.78","1589424900 72.03","1589425200 72.12","1589425500 72.21","1589425800 72.86","1589426100 72.21","1589426400 72.04","1589426700 71.29","1589427000 71.74","1589427300 71.88","1589427600 76.96","1589427900 75.61","1589428200 76.12","1589428500 75.69","1589428800 76.78","1589429100 76.14","1589429400 77.09","1589429700 76.13","1589430000 76.09","1589430300 77.5","1589430600 77.11","1589430900 76.21","1589431200 76.52","1589431500 76.01","1589431800 76.98","1589432100 76.47","1589432400 76.48","1589432700 77.22","1589433000 76.71","1589433300 75.95","1589433600 76.79","1589433900 76.67","1589434200 76.34","1589434500 77.12","1589434800 76.33","1589435100 76.33","1589435400 76.17","1589435700 76.64","1589436000 76.28","1589436300 76.06","1589436600 77.61","1589436900 76.66","1589437200 76.66","1589437500 76.87","1589437800 76.58","1589438100 76.15","1589438400 76.15","1589438700 76.24","1589439000 76.47","1589439300 77.18","1589439600 76.8","1589439900 76.94","1589440200 76.42","1589440500 76.11","1589440800 76.07","1589441100 75.72","1589441400 75.89","1589442000 72.45","1589442300 71.06","1589442600 71.75","1589442900 71.77","1589443200 72.64","1589443500 71.47","1589443800 72.08","1589444100 72.85","1589444400 72.2","1589444700 72.37","1589445000 72.18","1589445300 71.55","1589445600 71.81","1589445900 72.04","1589446200 71.65","1589446500 72.74","1589446800 71.38","1589447100 72.7","1589447400 71.74","1589447700 71.57","1589448000 72.2","1589448300 72.08","1589448600 72.18","1589448900 72.53","1589449200 72.05","1589449500 72.71","1589449800 72.41","1589450100 72.31","1589450400 71.98","1589450700 72.03","1589451000 72.12","1589451300 72.28","1589451600 72.22","1589451900 72.24","1589452200 72.74","1589452500 72.21","1589452800 71.71","1589453100 72.25","1589453400 71.94","1589453700 72.91","1589454000 72.22","1589454300 71.67","1589454600 71.37","1589454900 72.39","1589455200 71.93","1589455500 71.76","1589455800 72.16","1589456100 72.48","1589456400 71.61","1589456700 72.15","1589457000 71.67","1589457300 72.22","1589457600 71.95","1589457900 72.21","1589458200 71.71","1589458500 72.17","1589458800 72.22","1589459100 72.09","1589459400 72.55","1589459700 72.04","1589460000 71.96","1589460300 71.95","1589460600 72.39","1589460900 71.72","1589461200 72.69","1589461500 71.58","1589461800 71.58","1589462100 72.24","1589462400 72.2","1589462700 72.87","1589463000 71.78","1589463300 71.5","1589463600 71.27","1589463900 71.98","1589464200 71.67","1589464500 71.2","1589464800 71.97","1589465100 72.26","1589465400 72.23","1589465700 71.75","1589466000 71.86","1589466300 71.77","1589466600 72.38","1589466900 71.67","1589467200 73.1","1589467500 71.73","1589467800 72.34","1589468100 71.4","1589468400 71.93","1589468700 72.06","1589469000 72.42","1589469300 71.63","1589469600 71.43","1589469900 71.36","1589470200 72.02","1589470500 72.19","1589470800 72.27","1589471100 72","1589471400 71.89","1589471700 71.45","1589472000 72.31","1589472300 72.71","1589472600 71.97","1589472900 72.24","1589473200 71.91","1589473500 72.14","1589473800 72.23","1589474100 72.05","1589474400 72.39","1589474700 71.93","1589475000 71.89","1589475300 72.6","1589475600 72.51","1589475900 71.67","1589476200 72.22","1589476500 72.21","1589476800 71.94","1589477100 71.95","1589477400 72.13","1589477700 72.08","1589478000 71.61","1589478300 71.83","1589478600 71.92","1589478900 72.1","1589479200 72.42","1589479500 72.35","1589479800 72.23","1589480100 72.33","1589480400 72.64","1589480700 72.32","1589481000 72.26","1589481300 72.33","1589481600 71.41","1589481900 72.13","1589482200 71.84","1589482500 76.28","1589482800 76.14","1589483100 76.32","1589483400 75.63","1589483700 76.46","1589484000 76.65","1589484300 76.52","1589484600 77.06","1589484900 72.47","1589485200 76.52","1589485500 76.52","1589485800 75.94","1589486100 76.65","1589486400 76.33","1589486700 76.06","1589487000 75.59","1589487300 75.93","1589487600 76.28","1589487900 77.03","1589488200 76.98","1589488500 76.59","1589488800 76.27","1589489100 76.59","1589489400 76.75","1589489700 76.4","1589490000 76.03","1589490300 76.26","1589490600 76.37","1589490900 77.05","1589491200 75.95","1589491500 76.47","1589491800 77.29","1589492100 76.5","1589492400 76.84","1589492700 76.57","1589493000 76.24","1589493300 75.81","1589493600 76.28","1589493900 76.2","1589494200 76.24","1589494500 76.47","1589494800 77.56","1589495100 76.6","1589495400 76.08","1589495700 76.08","1589496000 76.56","1589496300 76.09","1589496600 77.03","1589496900 76.46","1589497200 76.36","1589497500 76.05","1589497800 76.82","1589498100 76.24","1589498400 76.45","1589498700 76.4","1589499000 76.01","1589499300 76.26","1589499600 76.19","1589499900 76.65","1589500200 76.69","1589500500 76.23","1589500800 77.02","1589501100 75.9","1589501400 75.88","1589501700 76.02","1589502000 75.84","1589502300 76.22","1589502600 76.17","1589502900 76.59","1589503200 76.38","1589503500 76.17","1589503800 76.63","1589504100 76.44","1589504400 76.43","1589504700 76.57","1589505000 76.96","1589505300 76.95","1589505600 76.52","1589505900 76.54","1589506200 76.51","1589506500 76.61","1589506800 75.79","1589507100 76.21","1589507400 76.21","1589507700 75.81","1589508000 77.74","1589508300 75.92","1589508600 76.39","1589508900 76.52","1589509200 76.55","1589509500 76.55","1589509800 76.13","1589510100 76.47","1589510400 76.24","1589510700 76.19","1589511000 76.33","1589511300 75.83","1589511600 76.32","1589511900 76.22","1589512200 76.32","1589512500 75.96","1589512800 76.87","1589513100 75.85","1589513400 76.69","1589513700 76.45","1589514000 76.53","1589514300 76.87","1589514600 76.05","1589514900 76.33","1589515200 76.5","1589515500 76.37","1589515800 76.54","1589516100 76.07","1589516400 76.7","1589516700 76.14","1589517000 76.52","1589517300 76.66","1589517600 76.13","1589517900 76.31","1589518200 76.46","1589518500 77.23","1589518800 76.66","1589519100 76.31","1589519400 76.38","1589519700 75.84","1589520000 76.49","1589520300 75.92","1589520600 76.2","1589520900 71.94","1589521200 71.72","1589521500 72.23","1589521800 73.38","1589522100 72.25","1589522400 71.95","1589522700 71.59","1589523000 71.96","1589523300 72.21","1589523600 72.35","1589523900 71.93","1589524200 71.91","1589524500 71.94","1589524800 72.67","1589525100 72.12","1589525400 72.03","1589525700 71.92","1589526000 72.4","1589526300 71.31","1589526600 71.8","1589526900 72.77","1589527200 71.76","1589527500 72.33","1589527800 72.07","1589528400 72.08","1589528700 72.01","1589529000 71.56","1589529300 72.57","1589529600 72.05","1589529900 72.01","1589530200 72.42","1589530500 72.23","1589530800 71.63","1589531100 71.63","1589531400 71.88","1589531700 71.93","1589532000 72.16","1589532300 72.65","1589532600 71.89","1589532900 72.28","1589533200 72.09","1589533500 72.4","1589533800 71.63","1589534100 72.08","1589534400 72.68","1589534700 71.97","1589535000 72.36","1589535300 72.61","1589535600 72.35","1589535900 71.9","1589536200 71.92","1589536500 71.91","1589536800 72.4","1589537100 72.52","1589537400 71.91","1589537700 72.73","1589538000 72.59","1589538300 71.52","1589538600 72.38","1589538900 72.05","1589539200 71.74","1589539500 72.11","1589539800 72.26","1589540100 72.4","1589540400 71.64","1589540700 71.96","1589541000 72.61","1589541300 72.08","1589541600 71.74","1589541900 72.32","1589542200 72.49","1589542500 72.22","1589542800 72.22","1589543100 72.04","1589543400 72.14","1589543700 72.82","1589544000 71.76","1589544300 71.76","1589544600 71.87","1589544900 72.32","1589545200 72.6","1589545500 72.37","1589545800 72.19","1589546100 71.11","1589546400 71.46","1589546700 71.8","1589547000 71.8","1589547300 72.57","1589547600 72.02","1589547900 72.16","1589548200 72.16","1589548500 72.04","1589548800 72.45","1589549100 72","1589549400 72.2","1589549700 71.99","1589550000 72.2","1589550300 72.02","1589550600 72.14","1589550900 72.12","1589551200 72.09","1589551500 71.93","1589551800 72.01","1589552100 71.61","1589552400 72.56","1589552700 72.28","1589553000 71.47","1589553300 71.5","1589553600 71.9","1589553900 72.04","1589554200 72.62","1589554500 72.62","1589554800 72.28","1589555100 71.77","1589555400 72.56","1589555700 72.69","1589556000 72.63","1589556300 71.18","1589556600 72.64","1589556900 71.85","1589557200 72.5","1589557500 72.58","1589557800 71.95","1589558100 72.3","1589558400 72.03","1589558700 71.85","1589559000 71.97","1589559300 72.09","1589559600 71.79","1589559900 72.65","1589560200 71.33","1589560500 71.5","1589560800 72.31","1589561100 72.65","1589561400 72.04","1589561700 71.92","1589562000 72.3","1589562300 71.82","1589562600 72.04","1589562900 72.28","1589563200 72.24","1589563500 72.01","1589563800 72.11","1589564100 72.19","1589564400 71.77","1589564700 72.63","1589565000 71.82","1589565300 71.82","1589565600 71.79","1589565900 71.99","1589566200 72.4","1589566500 72.27","1589566800 72.15","1589567100 72.04","1589567400 72.4","1589567700 71.59","1589568000 72.71","1589568300 71.99","1589568600 71.95","1589568900 72.32","1589569200 71.68","1589569500 72.24","1589569800 72.17","1589570100 72.38","1589570400 72.19","1589570700 71.87","1589571000 72.32","1589571300 72.07","1589571600 72.56","1589571900 72.23","1589572200 72.04","1589572500 71.63","1589572800 72.09","1589573100 71.89","1589573400 71.85","1589573700 72.52","1589574000 71.73","1589574300 72.38","1589574600 72.21","1589574900 71.97","1589575200 72.55","1589575500 72.66","1589575800 72.6","1589576100 71.88","1589576400 71.82","1589576700 72.29","1589577000 72.34","1589577300 71.83","1589577600 71.83","1589577900 72.86","1589578200 71.96","1589578500 72.45","1589578800 71.84","1589579100 71.84","1589579400 76.24","1589579700 76.78","1589580000 76.49","1589580300 76.38","1589580600 76.33","1589580900 76.32","1589581200 76.45","1589581500 76.56","1589581800 76.02","1589582100 76.08","1589582400 76.56","1589582700 75.22","1589583000 76.11","1589583300 76.51","1589583600 76.03","1589583900 77.02","1589584200 76.64","1589584500 75.99","1589584800 76.67","1589585100 76.77","1589585400 76.02","1589585700 76.24","1589586000 76.92","1589586300 76.95","1589586600 75.67","1589586900 77.24","1589587200 76.76","1589587500 76.96","1589587800 76.69","1589588100 76.91","1589588400 77.38","1589588700 76.46","1589589000 76.63","1589589300 75.94","1589589600 76.59","1589589900 76.92","1589590200 77.26","1589590500 76.11","1589590800 76.92","1589591100 76.95","1589591400 77.49","1589591700 77.16","1589592000 76.08","1589592300 76.6","1589592600 77.39","1589592900 76.84","1589593200 77.47","1589593500 77.48","1589593800 77.44","1589594100 76.25","1589594400 76.38","1589594700 77.3","1589595000 77.42","1589595300 76.72","1589595600 76.8","1589595900 77.07","1589596200 76.2","1589596500 75.99","1589596800 76.1","1589597100 76.08","1589597400 76.74","1589597700 77.24","1589598000 77.88","1589598300 76.95","1589598600 76.86","1589598900 77.36","1589599200 76.55","1589599500 76.51","1589599800 76.92","1589600100 76.9","1589600400 76.37","1589600700 76.37","1589601000 76.51","1589601300 76.65","1589601600 77.13","1589601900 76.79","1589602200 76.41","1589602500 76.62","1589602800 76.82","1589603100 77.48","1589603400 76.24","1589603700 76.08","1589604000 76.06","1589604300 76.18","1589604600 76.65","1589604900 76.14","1589605200 76.44","1589605500 76.4","1589605800 76","1589606100 76.87","1589606400 76.13","1589606700 77.21","1589607000 77.09","1589607300 76.51","1589607600 76.75","1589607900 76.7","1589608200 75.93","1589608500 76.76","1589608800 76.44","1589609100 76.32","1589609400 76.31","1589609700 76.25","1589610000 76.03","1589610300 76.48","1589610600 76.85","1589610900 76.58","1589611200 76.57","1589611500 75.84","1589611800 77.12","1589612100 77.17","1589612400 77.21","1589612700 76.52","1589613000 76.01","1589613300 77.26","1589613600 76.54","1589613900 76.66","1589614200 76.39","1589614800 76.5","1589615100 76.71","1589615400 75.92","1589615700 77.01","1589616000 76.04","1589616300 72.12","1589616600 71.97","1589616900 72.05","1589617200 72.03","1589617500 72.21","1589617800 72.1","1589618100 72.07","1589618400 72.32","1589618700 72.94","1589619000 72.62","1589619300 71.82","1589619600 72.3","1589619900 71.96","1589620200 71.52","1589620500 72.58","1589620800 72.52","1589621100 71.93","1589621400 71.99","1589621700 71.58","1589622000 72.66","1589622300 72.45","1589622600 72.04","1589622900 71.81","1589623200 71.28","1589623500 72.37","1589623800 72.37","1589624100 72.22","1589624400 72.24","1589624700 71.68","1589625000 71.86","1589625300 72.17","1589625600 71.76","1589625900 72.27","1589626200 72.57","1589626500 72.23","1589626800 71.55","1589627100 71.85","1589627400 72.56","1589627700 72.13","1589628000 72.08","1589628300 71.95","1589628600 72.08","1589628900 71.67","1589629200 72.26","1589629500 72.19","1589629800 72.7","1589630100 72.65","1589630400 72.11","1589630700 72.03","1589631000 71.96","1589631300 72.33","1589631600 71.98","1589631900 72.26","1589632200 72.66","1589632500 71.89","1589632800 72.15","1589633100 72.25","1589633400 71.54","1589633700 72.04","1589634000 72.13","1589634300 72.56","1589634600 71.76","1589634900 72.07","1589635200 71.39","1589635500 70.96","1589635800 71.75","1589636100 71.78","1589636400 71.99","1589636700 72.64","1589637000 71.78","1589637300 72.11","1589637600 71.59","1589637900 71.57","1589638200 71.76","1589638500 72.32","1589638800 71.13","1589639100 71.53","1589639400 72.1","1589639700 72.35","1589640000 71.87","1589640300 72.11","1589640600 71.35","1589640900 71.4","1589641200 72.4","1589641500 71.86","1589641800 72","1589642100 72.2","1589642400 71.99","1589642700 71.98","1589643000 72.08","1589643300 71.55","1589643600 71.32","1589643900 71.56","1589644200 71.32","1589644500 71.73","1589644800 71.62","1589645100 72.09","1589645400 71.63","1589645700 71.93","1589646000 71.94","1589646300 72.3","1589646600 72.11","1589646900 72.11","1589647200 71.96","1589647500 71.93","1589647800 71.84","1589648100 72","1589648400 72.21","1589648700 72.35","1589649000 71.6","1589649300 71.68","1589649600 72.29","1589649900 72.29","1589650200 72.32","1589650500 71.91","1589650800 72","1589651100 72.27","1589651400 71.96","1589651700 72.3","1589652000 76.83","1589652300 71.88","1589652600 72.48","1589652900 72.01","1589653200 71.98","1589653500 72.03","1589653800 76.28","1589654100 76.04","1589654400 75.5","1589654700 76.56","1589655000 76.13","1589655300 76.19","1589655600 76.01","1589655900 76.74","1589656200 76.97","1589656500 76.47","1589656800 76.7","1589657100 75.78","1589657400 76.5","1589657700 76.59","1589658000 76.14","1589658300 76.57","1589658600 76.7","1589658900 75.87","1589659200 76.71","1589659500 75.64","1589659800 76.98","1589660100 76.13","1589660400 76.34","1589660700 76.51","1589661000 77","1589661300 76.19","1589661600 76.83","1589661900 76.87","1589662200 76.64","1589662500 76.75","1589662800 77.1","1589663100 76.59","1589663400 76.53","1589663700 76.32","1589664000 76.64","1589664300 76.05","1589664600 76.48","1589664900 76.59","1589665200 76.65","1589665500 76.63","1589665800 76.96","1589666100 76.67","1589666400 75.53","1589666700 77.09","1589667000 76.55","1589667300 76.67","1589667600 76.53","1589667900 76.98","1589668200 76.41","1589668500 76.8","1589668800 76.55","1589669100 76.55","1589669400 76.95","1589669700 76.89","1589670000 76.29","1589670300 76.92","1589670600 77.8","1589670900 77.76","1589671200 77.45","1589671500 76.76","1589671800 77.17","1589672100 77.14","1589672400 77.79","1589672700 77.4","1589673000 77.17","1589673300 76.66","1589673600 76.91","1589673900 76.49","1589674200 76.6","1589674500 76.93","1589674800 77.35","1589675100 76.72","1589675400 77.62","1589675700 77.2","1589676000 77.57","1589676300 76.46","1589676600 76.94","1589676900 77.08","1589677200 77.3","1589677500 77.11","1589677800 76.5","1589678100 77.62","1589678400 76.89","1589678700 77.25","1589679000 76.32","1589679300 77.57","1589679600 77.09","1589679900 77.07","1589680200 77.77","1589680500 77.46","1589680800 77.73","1589681100 77.69","1589681400 77.34","1589681700 77.16","1589682000 77.14","1589682300 76.93","1589682600 76.65","1589682900 76.99","1589683200 77.39","1589683500 77.01","1589683800 76.56","1589684100 76.99","1589684400 77.19","1589684700 77.25","1589685000 77.5","1589685300 76.94","1589685600 77.27","1589685900 76.23","1589686200 77.22","1589686500 77.16","1589686800 77.72","1589687100 77.45","1589687400 76.83","1589687700 77.75","1589688000 77.41","1589688300 77.66","1589688600 77.1","1589688900 76.92","1589689200 77.86","1589689500 77.05","1589689800 77.33","1589690100 77.13","1589690400 77.13","1589690700 77.18","1589691000 77.11","1589691300 77.23","1589691600 77.48","1589691900 76.99","1589692200 77.94","1589692500 77.69","1589692800 77.07","1589693100 77.18","1589693400 77.04","1589693700 77.61","1589694000 77.6","1589694300 78.06","1589694600 76.86","1589694900 77.25","1589695200 77.44","1589695500 76.92","1589695800 77.7","1589696100 77.6","1589696400 77.33","1589696700 78.13","1589697000 77.43","1589697300 77.46","1589697600 76.72","1589697900 77.06","1589698200 76.73","1589698500 77.3","1589698800 77.42","1589699100 77.08","1589699400 77.78","1589699700 78.11","1589700000 77.3","1589700300 76.65","1589700600 77.19","1589701200 77.25","1589701500 77.22","1589701800 76.69","1589702100 76.46","1589702400 77.16","1589702700 76.87","1589703000 77","1589703300 76.3","1589703600 76.87","1589703900 76.48","1589704200 76.2","1589704500 76.84","1589704800 76.71","1589705100 76.66","1589705400 76.58","1589705700 76.89","1589706000 76.13","1589706300 76.09","1589706600 76.68","1589706900 76.9","1589707200 76.95","1589707500 77.3","1589707800 76.7","1589708100 76.66","1589708400 76.18","1589708700 76.75","1589709000 77.22","1589709300 76.92","1589709600 77.31","1589709900 77.05","1589710200 76.81","1589710500 76.39","1589710800 77.05","1589711100 76.4","1589711400 72","1589711700 76.37","1589712000 77.24","1589712300 76.49","1589712600 76.95","1589712900 77.05","1589713200 77.04","1589713500 77.04","1589713800 76.68","1589714100 76.72","1589714400 77.26","1589714700 77.2","1589715000 77.12","1589715300 76.71","1589715600 76.72","1589715900 77.32","1589716200 77.23","1589716500 77.18","1589716800 77.36","1589717100 76.54","1589717400 76.64","1589717700 76.53","1589718000 77.39","1589718300 77.49","1589718600 76.76","1589718900 77.26","1589719200 77.16","1589719500 76.64","1589719800 76.57","1589720100 77","1589720400 76.82","1589720700 76.69","1589721000 76.43","1589721300 76.36","1589721600 76.75","1589721900 76.73","1589722200 77.36","1589722500 77.21","1589722800 77.22","1589723100 76.5","1589723400 76.95","1589723700 76.6","1589724000 77.27","1589724300 76.52","1589724600 77.06","1589724900 76.81","1589725200 76.8","1589725500 76.71","1589725800 77.83","1589726100 76.87","1589726400 76.05","1589726700 76.86","1589727000 76.41","1589727300 76.86","1589727600 76.61","1589727900 77.02","1589728200 76.74","1589728500 77.3","1589728800 77.23","1589729100 76.29","1589729400 76.5","1589729700 77.14","1589730000 76.75","1589730300 76.07","1589730600 76.85","1589730900 76.49","1589731200 76.95","1589731500 76.86","1589731800 76.8","1589732100 76.57","1589732400 78.13","1589732700 77.35","1589733000 77","1589733300 76.71","1589733600 77.08","1589733900 76.87","1589734200 77.02","1589734500 77.23","1589734800 76.92","1589735100 76.92","1589735400 76.96","1589735700 77.64","1589736000 76.71","1589736300 76.71","1589736600 76.52","1589736900 77.25","1589737200 77.27","1589737500 76.88","1589737800 76.77","1589738100 77.47","1589738400 77.44","1589738700 77.43","1589739000 77.04","1589739300 76.68","1589739600 76.48","1589739900 77.46","1589740200 76.98","1589740500 77.27","1589740800 76.95","1589741100 77.87","1589741400 77.18","1589741700 77.52","1589742000 77.64","1589742300 76.96","1589742600 77.19","1589742900 76.84","1589743200 77.02","1589743500 76.2","1589743800 77.21","1589744100 77.6","1589744400 76.79","1589744700 77.54","1589745000 77.63","1589745300 77.69","1589745600 77.2","1589745900 77.2","1589746200 76.82","1589746500 77.07","1589746800 77.52","1589747100 77.36","1589747400 77.42","1589747700 77.21","1589748000 77.14","1589748300 78.06","1589748600 78.1","1589748900 77.16","1589749200 77.15","1589749500 77.76","1589749800 77.78","1589750100 77.82","1589750400 77.3","1589750700 77.81","1589751000 77.49","1589751300 76.85","1589751600 77.61","1589751900 77.06","1589752200 77.06","1589752500 77.16","1589752800 77.37","1589753100 77.94","1589753400 77.47","1589753700 78.05","1589754000 78.11","1589754300 79.05","1589754600 76.99","1589754900 77.63","1589755200 77.63","1589755500 77.81","1589755800 77.75","1589756100 78.14","1589756400 77.8","1589756700 78.02","1589757000 77.47","1589757300 78.02","1589757600 77.85","1589757900 78.31","1589758200 77.23","1589758500 76.78","1589758800 77.59","1589759100 77.28","1589759400 77.14","1589759700 77.14","1589760000 78.08","1589760300 77.33","1589760600 77.7","1589760900 77.15","1589761200 77.77","1589761500 77.74","1589761800 77.76","1589762100 76.77","1589762400 77.9","1589762700 77.69","1589763000 77.41","1589763300 77.02","1589763600 77.91","1589763900 76.95","1589764200 77.52","1589764500 77.8","1589764800 77.39","1589765100 77.29","1589765400 77.16","1589765700 76.88","1589766000 77.77","1589766300 77.08","1589766600 76.88","1589766900 77.12","1589767200 77.35","1589767500 77.02","1589767800 76.78","1589768100 76.94","1589768400 77.09","1589768700 77.19","1589769000 77.38","1589769300 77.92","1589769600 77.14","1589769900 77.2","1589770200 77.03","1589770500 76.84","1589770800 77.07","1589771100 77.05","1589771400 77.1","1589771700 76.88","1589772000 77.3","1589772300 76.62","1589772600 77.33","1589772900 76.53","1589773200 77.65","1589773500 76.63","1589773800 76.68","1589774100 77.76","1589774400 78.37","1589774700 77.09","1589775000 77.36","1589775300 77.71","1589775600 77.36","1589775900 77.06","1589776200 76.97","1589776500 77.55","1589776800 77.34","1589777100 76.86","1589777400 77.03","1589777700 77.41","1589778000 77.25","1589778300 76.63","1589778600 76.53","1589778900 77.6","1589779200 77.55","1589779500 77.81","1589779800 76.58","1589780100 76.79","1589780400 77.01","1589780700 76.83","1589781000 76.53","1589781300 77.09","1589781600 76.99","1589781900 77.06","1589782200 76.91","1589782500 77.22","1589782800 77.22","1589783100 76.7","1589783400 77.05","1589783700 77.04","1589784000 77.11","1589784300 76.76","1589784600 76.68","1589784900 76.42","1589785200 77.07","1589785500 76.99","1589785800 77.31","1589786100 76.62","1589786400 76.91","1589786700 76.45","1589787000 77.12","1589787600 76.04","1589787900 76.25","1589788200 76.49","1589788500 76.83","1589788800 76.18","1589789100 76.56","1589789400 76.46","1589789700 77","1589790000 77.04","1589790300 76.19","1589790600 76.84","1589790900 76.89","1589791200 77.19","1589791500 76.21","1589791800 76.58","1589792100 76.48","1589792400 76.6","1589792700 76.26","1589793000 76.56","1589793300 76.75","1589793600 76.99","1589793900 77.07","1589794200 77.04","1589794500 76.23","1589794800 76.35","1589795100 75.77","1589795400 76.71","1589795700 75.88","1589796000 76.01","1589796300 76.06","1589796600 75.83","1589796900 75.96","1589797200 76.5","1589797500 77.24","1589797800 77.24","1589798100 76.4","1589798400 76.61","1589798700 76.67","1589799000 76.94","1589799300 77.44","1589799600 77.3","1589799900 76.84","1589800200 76.26","1589800500 76.61","1589800800 75.86","1589801100 76.02","1589801400 76.49","1589801700 76.68","1589802000 76.42","1589802300 76.53","1589802600 76.47","1589802900 76.71","1589803200 76.44","1589803500 75.53","1589803800 76.42","1589804100 76.82","1589804400 76.16","1589804700 76.5","1589805000 76.35","1589805300 76.51","1589805600 76.51","1589805900 76.34","1589806200 76.43","1589806500 75.69","1589806800 75.94","1589807100 77.13","1589807400 76.53","1589807700 76.74","1589808000 77.4","1589808300 76.34","1589808600 75.78","1589808900 75.98","1589809200 76.5","1589809500 76.02","1589809800 76.33","1589810100 76.67","1589810400 76.63","1589810700 76.52","1589811000 75.86","1589811300 76.25","1589811600 76.52","1589811900 76.28","1589812200 76.06","1589812500 76.05","1589812800 76.51","1589813100 76.46","1589813400 76.29","1589813700 75.8","1589814000 76.47","1589814300 76.66","1589814600 75.89","1589814900 76.23","1589815200 76.41","1589815500 76.44","1589815800 76.32","1589816100 75.99","1589816400 75.99","1589816700 76.11","1589817000 76.55","1589817300 76.71","1589817600 75.87","1589817900 76.82","1589818200 76.87","1589818500 76.15","1589818800 76.04","1589819100 76.34","1589819400 76.48","1589819700 76.97","1589820000 76.64","1589820300 76.69","1589820600 76.41","1589820900 76.03","1589821200 76.34","1589821500 76.67","1589821800 75.99","1589822100 76.87","1589822400 76.82","1589822700 76.43","1589823000 76.48","1589823300 76.46","1589823600 75.88","1589823900 75.77","1589824200 76.54","1589824500 76.63","1589824800 76.21","1589825100 76.06","1589825400 77.32","1589825700 76.5","1589826000 76.31","1589826300 76.35","1589826600 76.53","1589826900 76.63","1589827200 76.22","1589827500 76.23","1589827800 76.28","1589828100 76.44","1589828400 76.81","1589828700 77.26","1589829000 76.35","1589829300 76.54","1589829600 76.54","1589829900 76.72","1589830200 77","1589830500 76.29","1589830800 76.02","1589831100 76.76","1589831400 76.94","1589831700 76.97","1589832000 76.99","1589832300 76.62","1589832600 76.47","1589832900 75.82","1589833200 76.71","1589833500 76.8","1589833800 76.08","1589834100 76.56","1589834400 76.23","1589834700 77.24","1589835000 77.25","1589835300 77.33","1589835600 76.62","1589835900 77.45","1589836200 76.64","1589836500 77","1589836800 77.4","1589837100 77.66","1589837400 77.2","1589837700 76.89","1589838000 77.41","1589838300 77.25","1589838600 77.09","1589838900 76.66","1589839200 76.32","1589839500 76.21","1589839800 76.63","1589840100 76.26","1589840400 77.91","1589840700 77.18","1589841000 77.35","1589841300 77.38","1589841600 77.22","1589841900 77.34","1589842200 77","1589842500 77.5","1589842800 76.93","1589843100 77.3","1589843400 77.05","1589843700 77.36","1589844000 77.24","1589844300 77.26","1589844600 77.36","1589844900 76.94","1589845200 76.55","1589845500 76.96","1589845800 76.58","1589846100 77.69","1589846400 77.21","1589846700 77.99","1589847000 77.58","1589847300 77.13","1589847600 76.91","1589847900 76.77","1589848200 76.78","1589848500 76.76","1589848800 76.43","1589849100 77.53","1589849400 76.62","1589849700 76.91","1589850000 77.38","1589850300 77.65","1589850600 77.09","1589850900 77.31","1589851200 77.13","1589851500 77.39","1589851800 77","1589852100 75.73","1589852400 77","1589852700 77.26","1589853000 77.26","1589853300 76.8","1589853600 77.69","1589853900 77.51","1589854200 77.36","1589854500 78.27","1589854800 77.21","1589855100 76.51","1589855400 77.39","1589855700 77.38","1589856000 76.72","1589856300 76.47","1589856600 77.37","1589856900 76.68","1589857200 76.73","1589857500 76.4","1589857800 76.93","1589858100 76.99","1589858400 77.41","1589858700 77.36","1589859000 76.67","1589859300 77.4","1589859600 77.46","1589859900 76.81","1589860200 76.3","1589860500 76.95","1589860800 76.33","1589861100 76.92","1589861400 77.03","1589861700 76.09","1589862000 76.61","1589862300 76.75","1589862600 76.94","1589862900 77.35","1589863200 76.92","1589863500 76.6","1589863800 76.81","1589864100 77.12","1589864400 77.4","1589864700 76.23","1589865000 76.76","1589865300 76.27","1589865600 77.33","1589865900 76.59","1589866200 76.18","1589866500 76.72","1589866800 76.38","1589867100 76.59","1589867400 76.29","1589867700 77.08","1589868000 76.48","1589868300 76.53","1589868600 76.1","1589868900 77.36","1589869200 76.02","1589869500 77.11","1589869800 77.36","1589870100 77.03","1589870400 76.13","1589870700 76.56","1589871000 77.18","1589871300 76.98","1589871600 76.38","1589871900 77.75","1589872200 77.12","1589872500 77.16","1589872800 76.93","1589873100 77.54","1589873400 77.29","1589874000 76.33","1589874300 76.04","1589874600 77.14","1589874900 76.58","1589875200 77.05","1589875500 76.84","1589875800 77.13","1589876100 76.15","1589876400 76.15","1589876700 77.12","1589877000 76.51","1589877300 76.32","1589877600 76.35","1589877900 77.19","1589878200 76.74","1589878500 76.62","1589878800 76.25","1589879100 77.03","1589879400 76.92","1589879700 77","1589880000 76.66","1589880300 76.48","1589880600 77.76","1589880900 76.23","1589881200 76.54","1589881500 76.28","1589881800 77","1589882100 76.98","1589882400 76.52","1589882700 77.09","1589883000 77.32","1589883300 76.25","1589883600 76.21","1589883900 76.41","1589884200 76.81","1589884500 76.38","1589884800 76.24","1589885100 76.94","1589885400 76.07","1589885700 76.34","1589886000 76.37","1589886300 75.92","1589886600 75.79","1589886900 76.6","1589887200 76.28","1589887500 76.69","1589887800 77.3","1589888100 76.54","1589888400 76.46","1589888700 77.39","1589889000 77.04","1589889300 76.53","1589889600 76.54","1589889900 76.77","1589890200 76.81","1589890500 76.56","1589890800 76.82","1589891100 76.61","1589891400 76.96","1589891700 77.11","1589892000 75.97","1589892300 76.49","1589892600 76.37","1589892900 76.54","1589893200 76.99","1589893500 76.36","1589893800 76.36","1589894100 76.65","1589894400 76.91","1589894700 76.35","1589895000 76.72","1589895300 76.01","1589895600 76.79","1589895900 76.99","1589896200 76.02","1589896500 77.15","1589896800 76.27","1589897100 76.36","1589897400 76.33","1589897700 76.61","1589898000 76.43","1589898300 75.86","1589898600 77.31","1589898900 76.23","1589899200 76.06","1589899500 75.61","1589899800 75.61","1589900100 75.9","1589900400 77.02","1589900700 76.33","1589901000 76.57","1589901300 76.4","1589901600 76.38","1589901900 76.1","1589902200 76.56","1589902500 77.28","1589902800 76.98","1589903100 76.06","1589903400 76.58","1589903700 76.28","1589904000 75.96","1589904300 76.18","1589904600 76.38","1589904900 76.12","1589905200 75.68","1589905500 76.69","1589905800 76.55","1589906100 76.78","1589906400 76.72","1589906700 75.8","1589907000 77.1","1589907300 76.42","1589907600 76.66","1589907900 77","1589908200 76.69","1589908500 76.25","1589908800 76.22","1589909100 76.98","1589909400 76.93","1589909700 76.61","1589910000 76.43","1589910300 76.75","1589910600 76.03","1589910900 76.03","1589911200 76.82","1589911500 76.78","1589911800 76.2","1589912100 76.48","1589912400 76.29","1589912700 76.71","1589913000 76.65","1589913300 76.55","1589913600 76.58","1589913900 76.82","1589914200 76.63","1589914500 76.17","1589914800 77","1589915100 75.74","1589915400 77.04","1589915700 77.33","1589916000 76.27","1589916300 76.27","1589916600 77.12","1589916900 76.77","1589917200 75.8","1589917500 76.99","1589917800 77.03","1589918100 76.36","1589918400 76.32","1589918700 77.05","1589919000 76.27","1589919300 77.31","1589919600 76.2","1589919900 76.51","1589920200 76.74","1589920500 77.44","1589920800 77.51","1589921100 77.06","1589921400 76.89","1589921700 76.93","1589922000 76.5","1589922300 76.04","1589922600 76.89","1589922900 76.87","1589923200 76.87","1589923500 76.61","1589923800 77.34","1589924100 77.04","1589924400 76.32","1589924700 76.28","1589925000 76.72","1589925300 76.19","1589925600 77.49","1589925900 77.84","1589926200 76.94","1589926500 77.66","1589926800 77.13","1589927100 76.96","1589927400 77.92","1589927700 77.1","1589928000 76.62","1589928300 77.63","1589928600 78.07","1589928900 77.08","1589929200 77.32","1589929500 76.56","1589929800 77.46","1589930100 77.2","1589930400 77.18","1589930700 77.83","1589931000 78.12","1589931300 77.05","1589931600 76.93","1589931900 77.2","1589932200 77.07","1589932500 77.2","1589932800 77.84","1589933100 77.25","1589933400 77.41","1589933700 77.19","1589934000 77.22","1589934300 77.05","1589934600 76.43","1589934900 77.23","1589935200 77.87","1589935500 77.57","1589935800 77.2","1589936100 77.95","1589936400 78.01","1589936700 77.82","1589937000 78.05","1589937300 77.58","1589937600 77.58","1589937900 76.93","1589938200 77.58","1589938500 77.27","1589938800 77.09","1589939100 78.15","1589939400 77.77","1589939700 78.4","1589940000 77.23","1589940300 77.78","1589940600 77.36","1589940900 76.71","1589941200 77.15","1589941500 77.24","1589941800 77.58","1589942100 77.77","1589942400 77.27","1589942700 77.55","1589943000 77.68","1589943300 77.74","1589943600 77.5","1589943900 77.37","1589944200 76.73","1589944500 77.69","1589944800 77.78","1589945100 77.36","1589945400 77.66","1589945700 77.46","1589946000 76.99","1589946300 77.41","1589946600 77.41","1589946900 77.12","1589947200 77.05","1589947500 76.99","1589947800 77.18","1589948100 77.12","1589948400 76.43","1589948700 77.22","1589949000 76.59","1589949300 77.29","1589949600 77.42","1589949900 76.27","1589950200 77.45","1589950500 77.01","1589950800 77.46","1589951100 76.79","1589951400 76.85","1589951700 77.41","1589952000 77.43","1589952300 76.64","1589952600 76.82","1589952900 76.9","1589953200 77.03","1589953500 77.06","1589953800 77.36","1589954100 77.13","1589954400 77.5","1589954700 76.73","1589955000 76.8","1589955300 77.33","1589955600 77.61","1589955900 76.89","1589956200 77.39","1589956500 76.84","1589956800 77.38","1589957100 77.74","1589957400 77.41","1589957700 76.5","1589958000 76.84","1589958300 77.54","1589958600 76.59","1589958900 76.57","1589959200 77.5","1589959500 77.54","1589959800 77.57","1589960400 77.14","1589960700 76.7","1589961000 77.08","1589961300 76.89","1589961600 76.36","1589961900 76.62","1589962200 77.71","1589962500 76.57","1589962800 76.71","1589963100 76.18","1589963400 77.09","1589963700 76.22","1589964000 77.21","1589964300 76.22","1589964600 76.45","1589964900 76.91","1589965200 77.54","1589965500 76.41","1589965800 76.64","1589966100 76.63","1589966400 76.44","1589966700 76.85","1589967000 77.27","1589967300 76.62","1589967600 76.52","1589967900 76.7","1589968200 77.01","1589968500 76.47","1589968800 76.42","1589969100 77.08","1589969400 77.3","1589969700 76.73","1589970000 75.98","1589970300 75.98","1589970600 77.12","1589970900 77.11","1589971200 75.97","1589971500 76.97","1589971800 76.47","1589972100 76.43","1589972400 76.13","1589972700 76.71","1589973000 76.26","1589973300 76.24","1589973600 76.67","1589973900 76.86","1589974200 77.27","1589974500 76.7","1589974800 76.47","1589975100 76.45","1589975400 77.04","1589975700 76.26","1589976000 76.66","1589976300 76.34","1589976600 76.32","1589976900 76.44","1589977200 76.15","1589977500 76.13","1589977800 76.55","1589978100 76.09","1589978400 76.24","1589978700 76.89","1589979000 76.42","1589979300 76.38","1589979600 76.52","1589979900 76.53","1589980200 76.12","1589980500 76.77","1589980800 77.09","1589981100 76.19","1589981400 75.95","1589981700 75.79","1589982000 76.8","1589982300 76.5","1589982600 76.67","1589982900 76.33","1589983200 76.79","1589983500 76.4","1589983800 76.83","1589984100 76.87","1589984400 77.13","1589984700 76.95","1589985000 76.57","1589985300 75.59","1589985600 76.36","1589985900 76.4","1589986200 76.56","1589986500 76.53","1589986800 76.42","1589987100 76.57","1589987400 76.16","1589987700 76.73","1589988000 76.35","1589988300 76.12","1589988600 76.9","1589988900 76.01","1589989200 76.9","1589989500 76.82","1589989800 76.89","1589990100 76.33","1589990400 76.7","1589990700 76.84","1589991000 76.79","1589991300 76.61","1589991600 76.11","1589991900 76.43","1589992200 76.55","1589992500 76.8","1589992800 75.81","1589993100 77.13","1589993400 76.5","1589993700 76.5","1589994000 76.84","1589994300 76.38","1589994600 77.31","1589994900 76.5","1589995200 75.92","1589995500 76.36","1589995800 77.23","1589996100 77.45","1589996400 76.57","1589996700 75.77","1589997000 76.27","1589997300 76.26","1589997600 76.28","1589997900 76.94","1589998200 76.84","1589998500 76.35","1589998800 76.82","1589999100 77.14","1589999400 77.05","1589999700 77.28","1590000000 76.59","1590000300 76.54","1590000600 77.46","1590000900 76.67","1590001200 76.45","1590001500 75.77","1590001800 76.72","1590002100 76.93","1590002400 75.74","1590002700 76.23","1590003000 75.95","1590003300 76.74","1590003600 76.31","1590003900 76.59","1590004200 76.44","1590004500 76.17","1590004800 76.57","1590005100 76.81","1590005400 77.12","1590005700 76.87","1590006000 76.51","1590006300 76.37","1590006600 76.64","1590006900 76.54","1590007200 76.34","1590007500 76.74","1590007800 77.02","1590008100 76.69","1590008400 76.65","1590008700 76.3","1590009000 72.44","1590009300 71.81","1590009600 70.88","1590009900 69.69","1590010200 70.85","1590010500 71.13","1590010800 70.29","1590011100 69.65","1590011400 70.55","1590011700 70.63","1590012000 71.07","1590012300 71.86","1590012600 72.47","1590012900 76.75","1590013200 76.11","1590013500 75.88","1590013800 77.01","1590014100 76.4","1590014400 76.57","1590014700 76.71","1590015000 76.95","1590015300 76.2","1590015600 76.07","1590015900 76.07","1590016200 76.42","1590016500 76.09","1590016800 76.5","1590017100 77.42","1590017400 76.33","1590017700 76.02","1590018000 76.02","1590018300 77.11","1590018600 75.99","1590018900 76.21","1590019200 76.64","1590019500 75.97","1590019800 77.2","1590020100 76.06","1590020400 76.41","1590020700 76.7","1590021000 76.05","1590021300 76.8","1590021600 76.58","1590021900 76.71","1590022200 76.18","1590022500 76.01","1590022800 76.43","1590023100 76.26","1590023400 76.4","1590023700 76.41","1590024000 76.14","1590024300 76.73","1590024600 76.2","1590024900 76.67","1590025200 77.12","1590025500 76.48","1590025800 76.47","1590026100 77.07","1590026400 76.63","1590026700 76.25","1590027000 76.55","1590027300 76.73","1590027600 76.1","1590027900 76.63","1590028200 76.38","1590028500 76.46","1590028800 76.82","1590029100 76.33","1590029400 76.12","1590029700 76.38","1590030000 76.81","1590030300 75.96","1590030600 76.14","1590030900 76.29","1590031200 76.25","1590031500 76.65","1590031800 76.49","1590032100 75.69","1590032400 77.17","1590032700 76.53","1590033000 76.63","1590033300 76.81","1590033600 76.96","1590033900 76.65","1590034200 76.82","1590034500 75.78","1590034800 76.8","1590035100 76.63","1590035400 76.09","1590035700 76.43","1590036000 76.73","1590036300 77.74","1590036600 76.55","1590036900 76.28","1590037200 76.35","1590037500 76.1","1590037800 75.89","1590038100 76.36","1590038400 76.01","1590038700 76.87","1590039000 76.43","1590039300 76.35","1590039600 76.74","1590039900 76.6","1590040200 76.04","1590040500 76.34","1590040800 76.58","1590041100 76.58","1590041400 76.47","1590041700 76.47","1590042000 75.85","1590042300 76.56","1590042600 75.87","1590042900 76.97","1590043200 76.24","1590043500 75.94","1590043800 75.98","1590044100 76.04","1590044400 76.9","1590044700 76.17","1590045000 76.44","1590045300 76.26","1590045600 76.7","1590045900 76.69","1590046200 76.48","1590046800 75.95","1590047100 76.09","1590047400 76.51","1590047700 75.93","1590048000 77.27","1590048300 75.7","1590048600 76.59","1590048900 72.36","1590049200 71.45","1590049500 71.54","1590049800 71.68","1590050100 71.6","1590050400 72.07","1590050700 71.89","1590051000 71.78","1590051300 76.9","1590051600 72.21","1590051900 76.45","1590052200 77.55","1590052500 76.74","1590052800 76.79","1590053100 76","1590053400 75.76","1590053700 76.76","1590054000 77.14","1590054300 76.41","1590054600 76.77","1590054900 76.45","1590055200 76.28","1590055500 76.12","1590055800 76.76","1590056100 76.45","1590056400 76.05","1590056700 76","1590057000 76.49","1590057300 76.03","1590057600 72.13","1590057900 72.44","1590058200 71.97","1590058500 72.32","1590058800 71.53","1590059100 71.59","1590059400 72.5","1590059700 72.27","1590060000 72.25","1590060300 71.85","1590060600 72.34","1590060900 72.07","1590061200 71.83","1590061500 71.79","1590061800 71.66","1590062100 72.25","1590062400 73.02","1590062700 71.47","1590063000 71.87","1590063300 72.18","1590063600 72.95","1590063900 71.73","1590064200 72.04","1590064500 71.72","1590064800 71.72","1590065100 71.94","1590065400 71.91","1590065700 72.05","1590066000 72.64","1590066300 72.11","1590066600 72.66","1590066900 72.33","1590067200 72.21","1590067500 71.93","1590067800 72.76","1590068100 71.92","1590068400 72.24","1590068700 71.61","1590069000 71.61","1590069300 72.77","1590069600 72.15","1590069900 72.64","1590070200 72.45","1590070500 71.42","1590070800 72.26","1590071100 72.44","1590071400 72.15","1590071700 72.75","1590072000 71.94","1590072300 72.35","1590072600 71.97","1590072900 71.59","1590073200 72.24","1590073500 72","1590073800 71.98","1590074100 71.92","1590074400 72.25","1590074700 71.95","1590075000 72.07","1590075300 72.67","1590075600 72.76","1590075900 72.97","1590076200 71.81","1590076500 72.05","1590076800 71.94","1590077100 71.68","1590077400 71.73","1590077700 72.51","1590078000 72.35","1590078300 72.08","1590078600 71.94","1590078900 72.07","1590079200 71.73","1590079500 72.26","1590079800 71.99","1590080100 71.66","1590080400 72.72","1590080700 72.58","1590081000 72.26","1590081300 72.17","1590081600 72.18","1590081900 72.35","1590082200 72.44","1590082500 71.91","1590082800 72.52","1590083100 72.15","1590083400 71.71","1590083700 72.1","1590084000 72.37","1590084300 72.23","1590084600 71.95","1590084900 72.29","1590085200 71.79","1590085500 72.74","1590085800 71.75","1590086100 71.93","1590086400 72.27","1590086700 71.79","1590087000 71.61","1590087300 71.88","1590087600 72.16","1590087900 71.87","1590088200 72.47","1590088500 72.47","1590088800 72.94","1590089100 72.34","1590089400 72.57","1590089700 72.16","1590090000 71.92","1590090300 72.22","1590090600 71.58","1590090900 72.1","1590091200 72.26","1590091500 71.71","1590091800 72.11","1590092100 72.11","1590092400 72.77","1590092700 72.24","1590093000 72.48","1590093300 72.15","1590093600 72.48","1590093900 72.59","1590094200 75.85","1590094500 76.52","1590094800 76.22","1590095100 72.01","1590095400 76.42","1590095700 75.85","1590096000 76.79","1590096300 75.98","1590096600 75.95","1590096900 77.79","1590097200 75.9","1590097500 76.88","1590097800 76.41","1590098100 75.59","1590098400 76.61","1590098700 76.45","1590099000 77.05","1590099300 76.3","1590099600 76.13","1590099900 76.87","1590100200 77.17","1590100500 76.36","1590100800 76.44","1590101100 76.25","1590101400 77.15","1590101700 77.66","1590102000 76.36","1590102300 76.16","1590102600 76.5","1590102900 76.3","1590103200 76.07","1590103500 76.43","1590103800 76.21","1590104100 76.52","1590104400 76.8","1590104700 76.04","1590105000 76.34","1590105300 76.68","1590105600 76.73","1590105900 76.5","1590106200 76.41","1590106500 77.13","1590106800 76.95","1590107100 75.68","1590107400 76.53","1590107700 76.54","1590108000 76.71","1590108300 76.02","1590108600 77.32","1590108900 76.55","1590109200 76.57","1590109500 75.93","1590109800 76.07","1590110100 75.87","1590110400 76.54","1590110700 76.46","1590111000 77.03","1590111300 77.11","1590111600 76.95","1590111900 76.95","1590112200 75.77","1590112500 75.67","1590112800 76.61","1590113100 76.91","1590113400 76.36","1590113700 76.58","1590114000 75.91","1590114300 76.82","1590114600 76.74","1590114900 77.57","1590115200 76.78","1590115500 76.8","1590115800 76.82","1590116100 76.25","1590116400 77.75","1590116700 76.65","1590117000 76.27","1590117300 75.8","1590117600 76.45","1590117900 76.3","1590118200 76.72","1590118500 76.51","1590118800 75.9","1590119100 75.92","1590119400 76.55","1590119700 76.44","1590120000 76.8","1590120300 76.84","1590120600 75.81","1590120900 76.38","1590121200 76.8","1590121500 76.27","1590121800 76.67","1590122100 76.94","1590122400 75.58","1590122700 76.47","1590123000 76.63","1590123300 77.07","1590123600 76.6","1590123900 76.95","1590124200 76.17","1590124500 76.76","1590124800 76.96","1590125100 76.7","1590125400 76.54","1590125700 76.56","1590126000 76.33","1590126300 76.28","1590126600 76.41","1590126900 76.43","1590127200 76.41","1590127500 76.79","1590127800 76.1","1590128100 76.55","1590128400 75.74","1590128700 76.11","1590129000 76.82","1590129300 76.37","1590129600 76.17","1590129900 77.05","1590130200 75.95","1590130500 76.34","1590130800 75.9","1590131100 76.54","1590131400 72.52","1590131700 72.6","1590132000 72.55","1590132300 71.87","1590132600 73.01","1590133200 72.08","1590133500 72.07","1590133800 71.94","1590134100 71.98","1590134400 71.98","1590134700 73.18","1590135000 72.33","1590135300 71.92","1590135600 71.72","1590135900 71.65","1590136200 72.02","1590136500 72.44","1590136800 72","1590137100 71.35","1590137400 72.08","1590137700 72.06","1590138000 72.29","1590138300 72.69","1590138600 72.34","1590138900 72.63","1590139200 71.87","1590139500 71.88","1590139800 71.95","1590140100 72.35","1590140400 72.56","1590140700 72.25","1590141000 72.18","1590141300 71.77","1590141600 72.91","1590141900 72.78","1590142200 72.46","1590142500 72.16","1590142800 72.06","1590143100 72.08","1590143400 72.2","1590143700 71.78","1590144000 71.77","1590144300 71.79","1590144600 71.83","1590144900 72.15","1590145200 72.73","1590145500 72.45","1590145800 72.08","1590146100 72.24","1590146400 71.25","1590146700 72.35","1590147000 72.16","1590147300 71.69","1590147600 71.99","1590147900 72.24","1590148200 72.01","1590148500 71.76","1590148800 72.09","1590149100 71.46","1590149400 72.4","1590149700 71.55","1590150000 71.69","1590150300 72.22","1590150600 71.21","1590150900 72","1590151200 71.85","1590151500 71.97","1590151800 72.01","1590152100 72.48","1590152400 72.09","1590152700 72.29","1590153000 72.17","1590153300 71.61","1590153600 72.06","1590153900 72.78","1590154200 72.14","1590154500 72.69","1590154800 72.56","1590155100 72.05","1590155400 71.99","1590155700 71.85","1590156000 71.83","1590156300 71.46","1590156600 71.83","1590156900 72.08","1590157200 71.81","1590157500 72.52","1590157800 72.14","1590158100 72.14","1590158400 71.97","1590158700 71.71","1590159000 72.07","1590159300 72.42","1590159600 72.26","1590159900 71.05","1590160200 72.82","1590160500 71.85","1590160800 71.76","1590161100 71.85","1590161400 70.34","1590161700 71.41","1590162000 71.67","1590162300 72.08","1590162600 71.47","1590162900 71.5","1590163200 71.89","1590163500 71.11","1590163800 71.19","1590164100 71.11","1590164400 72.1","1590164700 71.7","1590165000 72.07","1590165300 71.38","1590165600 71.73","1590165900 71.98","1590166200 71.12","1590166500 70.97","1590166800 71.65","1590167100 71.37","1590167400 71.82","1590167700 71.54","1590168000 71.46","1590168300 72.02","1590168600 70.99","1590168900 71.87","1590169200 71.37","1590169500 71.67","1590169800 72.08","1590170100 71.68","1590170400 72.29","1590170700 71.52","1590171000 71.55","1590171300 72.03","1590171600 71.75","1590171900 71.71","1590172200 72.28","1590172500 71.1","1590172800 71.47","1590173100 72.02","1590173400 72.22","1590173700 71.34","1590174000 72.04","1590174300 71.71","1590174600 71.81","1590174900 71.51","1590175200 72.35","1590175500 71.59","1590175800 71.41","1590176100 71.66","1590176400 71.51","1590176700 71.8","1590177000 72.01","1590177300 71.94","1590177600 71.65","1590177900 71.83","1590178200 71.92","1590178500 71.49","1590178800 71.71","1590179100 71.36","1590179400 71.76","1590179700 71.81","1590180000 71.69","1590180300 71.36","1590180600 70.96","1590180900 72.46","1590181200 71.34","1590181500 72.11","1590181800 72.11","1590182100 71.46","1590182400 72.36","1590182700 72.15","1590183000 72.02","1590183300 72.23","1590183600 71.8","1590183900 71.88","1590184200 71.61","1590184500 71.84","1590184800 71.43","1590185100 71.88","1590185400 72.42","1590185700 72.04","1590186000 72.29","1590186300 72.59","1590186600 72.15","1590186900 72.05","1590187200 72.46","1590187500 71.5","1590187800 71.69","1590188100 72.27","1590188400 71.93","1590188700 71.74","1590189000 72.64","1590189300 72.53","1590189600 72.4","1590189900 71.97","1590190200 72.08","1590190500 72.06","1590190800 71.59","1590191100 71.89","1590191400 71.51","1590191700 71.77","1590192000 72.15","1590192300 72.54","1590192600 72.2","1590192900 71.87","1590193200 71.77","1590193500 72.14","1590193800 72.2","1590194100 72.18","1590194400 71.71","1590194700 71.9","1590195000 71.46","1590195300 72.18","1590195600 71.37","1590195900 71.69","1590196200 71.72","1590196500 71.55","1590196800 71.8","1590197100 72.08","1590197400 72.75","1590197700 71.72","1590198000 72.41","1590198300 71.65","1590198600 72.96","1590198900 71.81","1590199200 72.77","1590199500 71.79","1590199800 71.73","1590200100 71.38","1590200400 72.08","1590200700 71.69","1590201000 71.9","1590201300 71.45","1590201600 72.01","1590201900 72.16","1590202200 71.85","1590202500 71.8","1590202800 72.03","1590203100 71.95","1590203400 72.23","1590203700 72.18","1590204000 72","1590204300 72.66","1590204600 71.72","1590204900 71.89","1590205200 72.33","1590205500 72.33","1590205800 72.52","1590206100 71.99","1590206400 71.45","1590206700 71.62","1590207000 72.23","1590207300 71.56","1590207600 72.25","1590207900 71.87","1590208200 72.5","1590208500 72.21","1590208800 72.09","1590209100 72.23","1590209400 72.01","1590209700 72","1590210000 71.77","1590210300 71.27","1590210420 71.73","1590210600 71.73","1590210900 71.58","1590211200 72.34","1590211500 71.92","1590211800 71.91","1590212100 71.96","1590212400 72.2","1590213000 72.07","1590213300 71.64","1590213600 71.84","1590213900 71.48","1590214200 72.43","1590214500 71.87","1590214800 72.73","1590215100 71.2","1590215400 71.86","1590215700 72.27","1590216000 71.76","1590216300 72.21","1590216600 73.05","1590216900 72.15","1590217200 71.81","1590217500 71.7","1590217800 72.25","1590218100 72.03","1590218400 71.63","1590218700 72.12","1590220200 72.79","1590220500 71.87","1590220800 71.93","1590221100 72.03","1590221400 71.82","1590221700 71.95","1590222000 72.08","1590222300 71.29","1590222600 72.39","1590222900 71.68","1590223200 72.09","1590223500 71.67","1590223800 72.6","1590224100 72.03","1590224400 72.01","1590224700 72.11","1590225000 71.89","1590225300 71.65","1590225600 71.87","1590225900 72.22","1590226200 71.22","1590226500 71.77","1590226800 71.68","1590227100 71.88","1590227400 71.6","1590227700 71.68","1590228000 72.1","1590228300 72.11","1590228600 71.56","1590228900 71.56","1590229200 72.22","1590229500 71.81","1590229800 72.04","1590230100 72.1","1590230400 71.43","1590230700 71.68","1590231000 72.07","1590231300 71.89","1590231600 72.21","1590231900 71.53","1590232200 71.99","1590232500 71.84","1590232800 72.1","1590233100 72.46","1590233400 72.44","1590233700 71.32","1590234000 72.17","1590234300 71.34","1590234600 73.15","1590234900 71.57","1590235200 71.36","1590235500 71.76","1590235800 71.29","1590236100 70.9","1590236400 73.01","1590236700 72.32","1590237000 71.62","1590237300 71.47","1590237600 71.75","1590237900 72.02","1590238200 72.47","1590238500 71.46","1590238800 71.61","1590239100 72.22","1590239400 71.48","1590239700 71.33","1590240000 71.39","1590240300 71.62","1590240600 71.13","1590240900 71.89","1590241200 71.48","1590241500 71.88","1590241800 71.56","1590242100 71.74","1590242400 72.55","1590242700 72.23","1590243000 72.31","1590243300 71.42","1590243600 71.42","1590243900 71.16","1590244200 72.23","1590244500 71.94","1590244800 71.63","1590245100 71.01","1590245400 71.78","1590245700 71.8","1590246000 71.6","1590246300 71.28","1590246600 71.97","1590246900 72.26","1590247200 71.73","1590247500 71.97","1590247800 71.69","1590248100 71.1","1590248400 71.38","1590248700 71.92","1590249000 71.95","1590249300 71.88","1590249600 71.02","1590249900 72.44","1590250200 71.66","1590250500 72.77","1590250800 71.31","1590251100 72.57","1590251400 71.83","1590251700 71.18","1590252000 71.49","1590252300 71.58","1590252600 71.58","1590252900 71.64","1590253200 71.56","1590253500 71.78","1590253800 72.11","1590254100 72.17","1590254400 71.61","1590254700 71.55","1590255000 71.67","1590255300 71.74","1590255600 71.61","1590255900 71.62","1590256200 71.56","1590256500 72.2","1590256800 71.74","1590257100 71.94","1590257400 71.36","1590257700 72","1590258000 71.99","1590258300 71.69","1590258600 72","1590258900 71.98","1590259200 72.18","1590259500 71.44","1590259800 71.67","1590260100 71.67","1590260400 71.66","1590260700 72.41","1590261000 72.24","1590261300 71.51","1590261600 71.81","1590261900 71.77","1590262200 71.86","1590262500 71.59","1590262800 71.81","1590263100 71.6","1590263400 71.14","1590263700 71.68","1590264000 72.5","1590264300 71.75","1590264600 71.46","1590264900 71.58","1590265200 71.64","1590265500 71.98","1590265800 71.98","1590266100 72.34","1590266400 72.07","1590266700 76.37","1590267000 76.25","1590267300 76.35","1590267600 76.59","1590267900 76.26","1590268200 75.96","1590268500 76.18","1590268800 76.27","1590269100 76.24","1590269400 76.47","1590269700 76.65","1590270000 76.32","1590270300 75.74","1590270600 76.34","1590270900 76.11","1590271200 76.32","1590271500 76.47","1590271800 76.72","1590272100 76.33","1590272400 77","1590272700 76.9","1590273000 76.95","1590273300 76.31","1590273600 76.34","1590273900 76.5","1590274200 76.29","1590274500 76.57","1590274800 76.03","1590275100 76.29","1590275400 76.14","1590275700 75.96","1590276000 76.69","1590276300 76.17","1590276600 76.17","1590276900 76.54","1590277200 76.98","1590277500 75.9","1590277800 76.37","1590278100 76.76","1590278400 76.84","1590278700 76.44","1590279000 76.42","1590279300 76.3","1590279600 76.66","1590279900 77.04","1590280200 76.41","1590280500 75.81","1590280800 76.7","1590281100 76.51","1590281400 77.54","1590281700 76.49","1590282000 76.73","1590282300 76.55","1590282600 76.64","1590282900 76.71","1590283200 76.68","1590283500 76.63","1590283800 76.73","1590284100 76.99","1590284400 76.85","1590284700 77.02","1590285000 76.12","1590285300 76.61","1590285600 76.6","1590285900 76.52","1590286200 77.36","1590286500 77.2","1590286800 76.62","1590287100 76.45","1590287400 76.59","1590287700 77.22","1590288000 77.03","1590288300 76.29","1590288600 76.19","1590288900 76.68","1590289200 76.52","1590289500 76.76","1590289800 76.81","1590290100 77.46","1590290400 76.96","1590290700 77.16","1590291000 76.71","1590291300 75.83","1590291600 77.07","1590291900 77.08","1590292200 76.83","1590292500 76.32","1590292800 77.45","1590293100 76.51","1590293400 76.7","1590293700 76.35","1590294000 76.94","1590294300 77.17","1590294600 76.64","1590294900 77.1","1590295200 76.59","1590295500 76.87","1590295800 76.33","1590296100 75.99","1590296400 75.81","1590296700 76.95","1590297000 76.63","1590297300 77.1","1590297600 76.89","1590297900 77.01","1590298200 76.57","1590298500 76.37","1590298800 76.56","1590299100 76.45","1590299400 76.19","1590299700 77.36","1590300000 77.36","1590300300 76.28","1590300600 76.88","1590300900 76.6","1590301200 76.31","1590301500 76.79","1590301800 76.53","1590302100 76.03","1590302400 76.26","1590302700 76.18","1590303000 77.22","1590303300 76.94","1590303600 76.1","1590303900 76.38","1590304200 76.27","1590304500 76.61","1590304800 76.85","1590305100 76.5","1590305400 76.99","1590306000 76.72","1590306300 77.16","1590306600 75.91","1590306900 76.44","1590307200 76.16","1590307500 72.37","1590307800 72.15","1590308100 71.74","1590308400 72.17","1590308700 71.86","1590309000 72.29","1590309300 72.09","1590309600 71.53","1590309900 72.33","1590310200 72.52","1590310500 71.64","1590310800 72.64","1590311100 72.15","1590311400 72.35","1590311700 72.12","1590312000 72.01","1590312300 72.56","1590312600 72.11","1590312900 72.94","1590313200 72.21","1590313500 72.62","1590313800 72.2","1590314100 72.18","1590314400 72.52","1590314700 72.28","1590315000 72.02","1590315300 72.23","1590315600 71.7","1590315900 72.23","1590316200 72.47","1590316500 72.51","1590316800 71.64","1590317100 72.33","1590317400 72.56","1590317700 72.22","1590318000 72.54","1590318300 72.57","1590318600 72.4","1590318900 72.62","1590319200 72.09","1590319500 72.14","1590319800 72.87","1590320100 71.88","1590320400 72.06","1590320700 72.99","1590321000 71.67","1590321300 71.83","1590321600 72.05","1590321900 71.67","1590322200 71.74","1590322500 71.89","1590322800 71.89","1590323100 72.31","1590323400 72.47","1590323700 72.94","1590324000 72.51","1590324300 71.98","1590324600 71.98","1590324900 73.01","1590325200 72.39","1590325500 72.71","1590325800 72.04","1590326100 71.4","1590326400 71.89","1590326700 71.82","1590327000 72.05","1590327300 71.95","1590327600 71.97","1590327900 72.41","1590328200 71.39","1590328500 72.23","1590328800 72.11","1590329100 71.93","1590329400 72.52","1590329700 72.26","1590330000 71.4","1590330300 72.59","1590330600 71.81","1590330900 72.73","1590331200 72.02","1590331500 70.99","1590331800 72.09","1590332100 71.8","1590332400 72.06","1590332700 72.17","1590333000 71.9","1590333300 72.18","1590333600 71.93","1590333900 71.78","1590334200 73.16","1590334500 72.05","1590334800 72.71","1590335100 72.82","1590335400 71.56","1590335700 72.79","1590336000 72.26","1590336300 71.58","1590336600 75.79","1590336900 71.74","1590337200 72.14","1590337500 72.36","1590337800 76.95","1590338100 76.13","1590338400 76.41","1590338700 76.45","1590339000 76.59","1590339300 76.3","1590339600 76.8","1590339900 76.49","1590340200 76.86","1590340500 76.73","1590340800 76.94","1590341100 76.82","1590341400 76.61","1590341700 76.67","1590342000 76.35","1590342300 76.59","1590342600 76.47","1590342900 76.2","1590343200 76.95","1590343500 76.03","1590343800 76.24","1590344100 76.75","1590344400 76.61","1590344700 77.08","1590345000 76.99","1590345300 76.83","1590345600 76.58","1590345900 76.34","1590346200 76.84","1590346500 77.17","1590346800 77.17","1590347100 76.56","1590347400 76.42","1590347700 77.05","1590348000 76.56","1590348300 76.52","1590348600 77.32","1590348900 77.94","1590349200 76.5","1590349500 76.19","1590349800 76.33","1590350100 76.26","1590350400 76.23","1590350700 75.96","1590351000 76.1","1590351300 76.36","1590351600 76.79","1590351900 76.13","1590352200 77.12","1590352500 77.35","1590352800 76.32","1590353100 77.08","1590353400 77.37","1590353700 76.6","1590354000 77.04","1590354300 77.2","1590354600 76.34","1590354900 77.11","1590355200 76.74","1590355500 76.77","1590355800 77.26","1590356100 77","1590356400 76.48","1590356700 76.9","1590357000 76.84","1590357300 77","1590357600 77.01","1590357900 77.75","1590358200 76.38","1590358500 77.16","1590358800 76.5","1590359100 77.01","1590359400 76.85","1590359700 77.08","1590360000 77.6","1590360300 77.18","1590360600 76.93","1590360900 77.44","1590361200 78.04","1590361500 76.92","1590361800 77.03","1590362100 77.1","1590362400 77.01","1590362700 76.85","1590363000 77.21","1590363300 78.12","1590363600 77.54","1590363900 76.98","1590364200 77.52","1590364500 77.05","1590364800 77.94","1590365100 77.12","1590365400 77.47","1590365700 77.81","1590366000 77.68","1590366300 77.44","1590366600 77.87","1590366900 78.16","1590367200 77.44","1590367500 77.71","1590367800 77.97","1590368100 77.75","1590368400 77.91","1590368700 77.25","1590369000 78.28","1590369300 77.94","1590369600 77.94","1590369900 77.96","1590370200 77.95","1590370500 77.61","1590370800 77.61","1590371100 78.16","1590371400 77.62","1590371700 78.87","1590372000 78.58","1590372300 77.94","1590372600 78.33","1590372900 78.54","1590373200 78.22","1590373500 77.41","1590373800 77.81","1590374100 77.9","1590374400 79.06","1590374700 77.33","1590375000 77.88","1590375300 78.09","1590375600 77.8","1590375900 78.01","1590376200 77.42","1590376500 78.3","1590376800 77.68","1590377100 78.07","1590377400 77.75","1590377700 78.39","1590378000 77.53","1590378300 77.28","1590378600 78.04","1590378900 77.9","1590379200 77.47","1590379500 78.14","1590379800 78.09","1590380100 77.46","1590380400 77.89","1590380700 78.47","1590381000 77.24","1590381300 79.55","1590381600 78.76","1590381900 77.46","1590382200 78.18","1590382500 77.6","1590382800 76.97","1590383100 76.83","1590383400 76.94","1590383700 77.18","1590384000 77.2","1590384300 77.46","1590384600 77.47","1590384900 77.76","1590385200 77.15","1590385500 77.04","1590385800 77.45","1590386100 77.71","1590386400 77.59","1590386700 77.81","1590387000 77.36","1590387300 76.92","1590387600 77.45","1590387900 77.58","1590388200 77.72","1590388500 77.21","1590388800 77.04","1590389100 77.76","1590389400 76.93","1590389700 77.02","1590390000 76.84","1590390300 77.16","1590390600 77.34","1590390900 77.14","1590391200 77.39","1590391500 76.63","1590391800 76.88","1590392400 77.42","1590392700 76.81","1590393000 76.81","1590393300 77.04","1590393600 78.11","1590393900 76.86","1590394200 77.14","1590394500 76.95","1590394800 77.18","1590395100 77.43","1590395400 77.43","1590395700 76.89","1590396000 77.13","1590396300 76.9","1590396600 76.89","1590396900 76.75","1590397200 77.03","1590397500 77.71","1590397800 77.36","1590398100 76.98","1590398400 76.44","1590398700 76.52","1590399000 76.93","1590399300 76.67","1590399600 77.24","1590399900 76.75","1590400200 76.53","1590400500 76.64","1590400800 76.79","1590401100 76.78","1590401400 76.85","1590401700 76.44","1590402000 76.38","1590402300 77.23","1590402600 76.8","1590402900 76.22","1590403200 77.08","1590403500 76.64","1590403800 76.89","1590404100 76.76","1590404400 76.32","1590404700 76.56","1590405000 76.25","1590405300 77.1","1590405600 76.31","1590405900 76.27","1590406200 76.48","1590406500 76.41","1590406800 75.91","1590407100 77.13","1590407400 76.18","1590407700 77.47","1590408000 76.51","1590408300 76.25","1590408600 76.1","1590408900 76.18","1590409200 76.5","1590409500 76.48","1590409800 76.91","1590410100 76.4","1590410400 76.94","1590410700 76.83","1590411000 76.32","1590411300 76.23","1590411600 76.29","1590411900 76.39","1590412200 76.4","1590412500 76.86","1590412800 77.9","1590413100 75.6","1590413400 77.67","1590413700 76.27","1590414000 76.34","1590414300 76","1590414600 76.66","1590414900 77.18","1590415200 77.04","1590415500 76.93","1590415800 76.93","1590416100 76.42","1590416400 76.92","1590416700 76.5","1590417000 76.14","1590417300 76.75","1590417600 76.22","1590417900 76.5","1590418200 76.24","1590418500 76.68","1590418800 76.1","1590419100 76.89","1590419400 75.91","1590419700 76.48","1590420000 76.28","1590420300 76.31","1590420600 76.55","1590420900 77.12","1590421200 76.5","1590421500 76.15","1590421800 76.29","1590422100 75.97","1590422400 76.14","1590422700 75.94","1590423000 76.78","1590423300 76.98","1590423600 77","1590423900 76.26","1590424200 77.2","1590424500 77.01","1590424800 76.42","1590425100 76.85","1590425400 76.95","1590425700 76.02","1590426000 76.15","1590426300 76.92","1590426600 76.42","1590426900 77.44","1590427200 77.08","1590427500 76.75","1590427800 76.76","1590428100 77.24","1590428400 76.8","1590428700 76.93","1590429000 76.81","1590429300 77.16","1590429600 76.79","1590429900 76.77","1590430200 76.93","1590430500 76.52","1590430800 76.91","1590431100 77.23","1590431400 77","1590431700 76.54","1590432000 76.56","1590432300 76.28","1590432600 77.31","1590432900 77.59","1590433200 76.88","1590433500 76.66","1590433800 77.04","1590434100 77.2","1590434400 77.06","1590434700 77.34","1590435000 77.19","1590435300 77.25","1590435600 77.12","1590435900 77.57","1590436200 76.5","1590436500 76.78","1590436800 77.56","1590437100 76.73","1590437400 77.11","1590437700 77.47","1590438000 77.34","1590438300 77.2","1590438600 76.72","1590438900 77.12","1590439200 77.56","1590439500 77.39","1590439800 77.39","1590440100 76.93","1590440400 77.3","1590440700 78.01","1590441000 76.71","1590441300 77.27","1590441600 76.81","1590441900 78.05","1590442200 77.53","1590442500 77.09","1590442800 77.06","1590443100 76.85","1590443400 77.36","1590443700 77.78","1590444000 77.2","1590444300 77.29","1590444600 77.43","1590444900 76.99","1590445200 77.28","1590445500 77.83","1590445800 77.02","1590446100 77.18","1590446400 77.9","1590446700 78.17","1590447000 77.78","1590447300 76.99","1590447600 77.23","1590447900 77.55","1590448200 78.14","1590448500 77.4","1590448800 77.2","1590449100 78","1590449400 77.39","1590449700 77.74","1590450000 77.05","1590450300 77.68","1590450600 77.98","1590450900 77.23","1590451200 77.47","1590451500 77.09","1590451800 78.02","1590452100 77.52","1590452400 77.42","1590452700 76.43","1590453000 77.36","1590453300 78.2","1590453600 76.98","1590453900 77.59","1590454200 78.18","1590454500 77.66","1590454800 77.61","1590455100 77.2","1590455400 76.96","1590455700 78.22","1590456000 77.65","1590456300 77.18","1590456600 76.7","1590456900 76.7","1590457200 77.4","1590457500 77.79","1590457800 77.46","1590458100 77.65","1590458400 77.3","1590458700 77.82","1590459000 78.31","1590459300 77.81","1590459600 76.99","1590459900 77.92","1590460200 77.3","1590460500 77.25","1590460800 77.15","1590461100 77.95","1590461400 77.95","1590461700 76.84","1590462000 76.97","1590462300 76.87","1590462600 77.4","1590462900 76.88","1590463200 77.81","1590463500 77.61","1590463800 77.66","1590464100 77.09","1590464400 76.62","1590464700 77.58","1590465000 77.64","1590465300 78.23","1590465600 77.74","1590465900 77.14","1590466200 77.04","1590466500 77.45","1590466800 77.04","1590467100 77.48","1590467400 76.88","1590467700 77.38","1590468000 77.38","1590468300 77.83","1590468600 77","1590468900 77.44","1590469200 78.25","1590469500 76.7","1590469800 76.99","1590470100 77.08","1590470400 77.32","1590470700 77.43","1590471000 77","1590471300 77.39","1590471600 77.42","1590471900 77.38","1590472200 77.82","1590472500 77.5","1590472800 77.23","1590473100 77.25","1590473400 76.75","1590473700 78.01","1590474000 77.72","1590474300 77.07","1590474600 76.55","1590474900 76.69","1590475200 76.66","1590475500 77.42","1590475800 78","1590476100 76.3","1590476400 77.08","1590476700 77.05","1590477000 76.71","1590477300 76.66","1590477600 77.25","1590477900 76.61","1590478200 77.51","1590478800 77.53","1590479100 77.28","1590479400 77.04","1590479700 77.44","1590480000 77.42","1590480300 77.21","1590480600 77.38","1590480900 76.71","1590481200 77.04","1590481500 77.44","1590481800 76.89","1590482100 76.95","1590482400 77.1","1590482700 77.18","1590483000 77.24","1590483300 77.25","1590483600 76.98","1590483900 77.23","1590484200 76.9","1590484500 76.64","1590484800 77.01","1590485100 77.01","1590485400 77.16","1590485700 76.98","1590486000 77.09","1590486300 77.61","1590486600 78.27","1590486900 76.86","1590487200 77.62","1590487500 76.71","1590487800 76.94","1590488100 76.87","1590488400 77.45","1590488700 77.4","1590489000 77.52","1590489300 76.62","1590489600 76.71","1590489900 77.69","1590490200 77.49","1590490500 76.88","1590490800 77.02","1590491100 76.71","1590491400 77.17","1590491700 77.16","1590492000 77.16","1590492300 77.08","1590492600 77.54","1590492900 77.34","1590493200 77.07","1590493500 76.88","1590493800 77.1","1590494100 77.08","1590494400 77.66","1590494700 77.11","1590495000 77.4","1590495300 77.01","1590495600 77.04","1590495900 77.09","1590496200 78.06","1590496500 77.27","1590496800 77.7","1590497100 76.17","1590497400 77.42","1590497700 77.31","1590498000 77.05","1590498300 76.88","1590498600 77.99","1590498900 76.38","1590499200 76.89","1590499500 76.79","1590499800 76.76","1590500100 77.41","1590500400 76.11","1590500700 76.82","1590501000 76.7","1590501300 77.71","1590501600 76.85","1590501900 77.03","1590502200 77.17","1590502500 77.43","1590502800 77.1","1590503100 76.87","1590503400 76.71","1590503700 76.9","1590504000 76.61","1590504300 76.87","1590504600 76.55","1590504900 75.62","1590505200 77.26","1590505500 76.91","1590505800 77.21","1590506100 77.39","1590506400 76.49","1590506700 76.86","1590507000 77.86","1590507300 77.33","1590507600 77.46","1590507900 77.28","1590508200 77.28","1590508500 76.49","1590508800 76.87","1590509100 76.57","1590509400 76.92","1590509700 76.53","1590510000 76.64","1590510300 77.02","1590510600 76.48","1590510900 77.82","1590511200 76.62","1590511500 77.1","1590511800 77.08","1590512100 77.45","1590512400 77.57","1590512700 77.95","1590513000 76.74","1590513300 76.73","1590513600 76.5","1590513900 76.76","1590514200 77.62","1590514500 77.72","1590514800 76.46","1590515100 77.53","1590515400 76.9","1590515700 77.83","1590516000 77.43","1590516300 77.39","1590516600 77.43","1590516900 76.7","1590517200 77.31","1590517500 77.17","1590517800 78.01","1590518100 77.21","1590518400 76.81","1590518700 77.2","1590519000 77.55","1590519300 77.36","1590519600 77.41","1590519900 77.23","1590520200 77.07","1590520500 77.12","1590520800 76.8","1590521100 78.1","1590521400 77.02","1590521700 76.8","1590522000 77.55","1590522300 76.51","1590522600 76.76","1590522900 77.12","1590523200 77.37","1590523500 77.22","1590523800 77.36","1590524100 77.61","1590524400 77.99","1590524700 77.83","1590525000 77.83","1590525300 77.93","1590525600 78.45","1590525900 77.96","1590526200 77.63","1590526500 78.35","1590526800 77.41","1590527100 77.61","1590527400 77.58","1590527700 77.63","1590528000 78.09","1590528300 77.89","1590528600 77.84","1590528900 78.31","1590529200 78.57","1590529500 78.07","1590529800 78.07","1590530100 77.73","1590530400 76.69","1590530700 77.35","1590531000 77.2","1590531300 77.39","1590531600 77.29","1590531900 78.17","1590532200 78","1590532500 78.71","1590532800 77.98","1590533100 78.12","1590533400 78.06","1590533700 78.26","1590534000 79.11","1590534300 77.76","1590534600 77.83","1590534900 77.88","1590535200 77.77","1590535500 77.85","1590535800 78.23","1590536100 77.87","1590536400 78.82","1590536700 78.47","1590537000 78.16","1590537300 78.87","1590537600 77.89","1590537900 79.05","1590538200 78.48","1590538500 78.23","1590538800 78.29","1590539100 78.52","1590539400 78.54","1590539700 78.42","1590540000 78","1590540300 78.43","1590540600 78.26","1590540900 77.66","1590541200 78.39","1590541500 78.89","1590541800 78.86","1590542100 79.04","1590542400 78.45","1590542700 78.69","1590543000 78.78","1590543300 78.56","1590543600 78.99","1590543900 78.45","1590544200 79.34","1590544500 77.8","1590544800 78.25","1590545100 78.53","1590545400 78.77","1590545700 79.02","1590546000 79.29","1590546300 79.37","1590546600 78.39","1590546900 79.23","1590547200 78.34","1590547500 79.04","1590547800 78.46","1590548100 78.64","1590548400 78.77","1590548700 78.96","1590549000 78.51","1590549300 79.05","1590549600 78.71","1590549900 79.26","1590550200 78.52","1590550500 78.62","1590550800 78.71","1590551100 78.46","1590551400 79.03","1590551700 79.03","1590552000 78.72","1590552300 79.23","1590552600 79.12","1590552900 78.15","1590553200 78.76","1590553500 78.51","1590553800 78.18","1590554100 79.31","1590554400 78.19","1590554700 78.82","1590555000 78.68","1590555300 78.46","1590555600 78.47","1590555900 78.58","1590556200 78.86","1590556500 80.08","1590556800 78.24","1590557100 78.41","1590557400 78.06","1590557700 78.77","1590558000 78.34","1590558300 78.59","1590558600 77.64","1590558900 78.61","1590559200 77.96","1590559500 78.18","1590559800 78.15","1590560100 78.47","1590560400 78.24","1590560700 78.4","1590561000 78.51","1590561300 78.32","1590561600 78.44","1590561900 77.86","1590562200 77.49","1590562500 78.17","1590562800 78.35","1590563100 77.51","1590563400 77.87","1590563700 78.26","1590564000 77.35","1590564300 77.33","1590564600 77.82","1590565200 77.5","1590565500 78.26","1590565800 77.95","1590566100 77.55","1590566400 77.48","1590566700 77.67","1590567000 78.05","1590567300 77.92","1590567600 77.99","1590567900 78.16","1590568200 77.57","1590568500 77.57","1590568800 77.87","1590569100 77.22","1590569400 77.4","1590569700 77.9","1590570000 77.54","1590570300 76.8","1590570600 77.43","1590570900 77.41","1590571200 77.23","1590571500 77.41","1590571800 77.74","1590572100 76.98","1590572400 77.41","1590572700 77.06","1590573000 76.72","1590573300 77.14","1590573600 76.59","1590573900 76.59","1590574200 76.88","1590574500 77.14","1590574800 77.12","1590575100 77.4","1590575400 77.39","1590575700 76.74","1590576000 76.88","1590576300 77.26","1590576600 77.68","1590576900 77.23","1590577200 77","1590577500 77.56","1590577800 76.9","1590578100 76.97","1590578400 77.23","1590578700 76.33","1590579000 77.3","1590579300 76.93","1590579600 76.75","1590579900 76.45","1590580200 76.31","1590580500 76.33","1590580800 77.13","1590581100 76.36","1590581400 76.59","1590581700 76.2","1590582000 77.12","1590582300 76.45","1590582600 76.77","1590582900 76.82","1590583200 76.91","1590583500 77.14","1590583800 76.97","1590584100 76.98","1590584400 77.23","1590584700 76.67","1590585000 76.48","1590585300 76.52","1590585600 76.33","1590585900 76.7","1590586200 76.63","1590586500 76.85","1590586800 77.07","1590587100 75.84","1590587400 76.49","1590587700 76.32","1590588000 75.91","1590588300 76.59","1590588600 76.23","1590588900 76.23","1590589200 76.38","1590589500 77.12","1590589800 77.1","1590590100 76.62","1590590400 76.77","1590590700 76.95","1590591000 75.97","1590591300 76.36","1590591600 77.78","1590591900 76.57","1590592200 75.42","1590592500 76.51","1590592800 76.32","1590593100 77.75","1590593400 76.34","1590593700 77.68","1590594000 76.81","1590594300 77.45","1590594600 76.69","1590594900 77.05","1590595200 76.91","1590595500 76.44","1590595800 77.28","1590596100 77.2","1590596400 76.96","1590596700 76.76","1590597000 76.76","1590597300 76.78","1590597600 77.38","1590597900 77.55","1590598200 77.17","1590598500 77.76","1590598800 77.74","1590599100 77.14","1590599400 76.97","1590599700 76.81","1590600000 77.71","1590600300 77.42","1590600600 77.4","1590600900 76.84","1590601200 77.22","1590601500 76.88","1590601800 77.47","1590602100 77.49","1590602400 77.27","1590602700 76.86","1590603000 77.4","1590603300 77.8","1590603600 76.88","1590603900 77.14","1590604200 78.32","1590604500 77.42","1590604800 77.27","1590605100 77.24","1590605400 77.07","1590605700 77.55","1590606000 77.67","1590606300 77.22","1590606600 77.69","1590606900 77.02","1590607200 78.45","1590607500 77.79","1590607800 77.02","1590608100 77.79","1590608400 77.78","1590608700 77.58","1590609000 77.28","1590609300 78.76","1590609600 77.56","1590609900 78.24","1590610200 78.32","1590610500 77.58","1590610800 77.19","1590611100 77.89","1590611400 78.65","1590611700 77.46","1590612000 77.98","1590612300 77.82","1590612600 78.05","1590612900 78.66","1590613200 77.93","1590613500 77.77","1590613800 78.44","1590614100 78.96","1590614400 78","1590614700 77.93","1590615000 78.15","1590615300 77.93","1590615600 79.09","1590615900 77.96","1590616200 78.01","1590616500 78.82","1590616800 78.12","1590617100 78.17","1590617400 78.03","1590617700 78.46","1590618000 78.64","1590618300 78.2","1590618600 78.01","1590618900 78.73","1590619200 78.6","1590619500 78.33","1590619800 78.64","1590620100 78.06","1590620400 78.44","1590620700 78.44","1590621000 79.59","1590621300 78.83","1590621600 78.3","1590621900 78.75","1590622200 78.91","1590622500 79.08","1590622800 79.33","1590623100 78.98","1590623400 78.71","1590623700 78.4","1590624000 78.82","1590624300 78.97","1590624600 79.74","1590624900 79.5","1590625200 78.73","1590625500 78.77","1590625800 78.42","1590626100 78.74","1590626400 78.8","1590626700 79.16","1590627000 79.38","1590627300 78.74","1590627600 78.87","1590627900 79.68","1590628200 79.96","1590628500 79.12","1590628800 79.91","1590629100 79.53","1590629400 79.7","1590629700 79.43","1590630000 80.13","1590630300 78.76","1590630600 79.3","1590630900 79.43","1590631200 79.57","1590631500 79.07","1590631800 79.88","1590632100 79.08","1590632400 79.3","1590632700 79.65","1590633000 79.51","1590633300 78.91","1590633600 80.03","1590633900 79.42","1590634200 79.94","1590634500 79.64","1590634800 79.68","1590635100 79.56","1590635400 78.93","1590635700 79.2","1590636000 79.06","1590636300 79.62","1590636600 79.89","1590636900 78.85","1590637200 79","1590637500 79.82","1590637800 79.39","1590638100 79.77","1590638400 79.49","1590638700 79.49","1590639000 79.36","1590639300 79.66","1590639600 79.11","1590639900 79.68","1590640200 79.03","1590640500 79.27","1590640800 78.99","1590641100 78.56","1590641400 79.12","1590641700 79.38","1590642000 79.25","1590642300 78.38","1590642600 78.43","1590642900 78.68","1590643200 78.47","1590643500 78.69","1590643800 78.75","1590644100 78.75","1590644400 79.21","1590644700 78.65","1590645000 78.77","1590645300 78.59","1590645600 78.46","1590645900 78.2","1590646200 78.94","1590646500 78.79","1590646800 78.35","1590647100 77.85","1590647400 77.94","1590647700 78.34","1590648000 78.92","1590648300 78.31","1590648600 78.08","1590648900 78.73","1590649200 78.57","1590649500 78.37","1590649800 78.92","1590650100 77.96","1590650400 78.03","1590650700 78.25","1590651000 77.69","1590651600 78.05","1590651900 77.98","1590652200 77.49","1590652500 78.04","1590652800 78.93","1590653100 77.67","1590653400 77.71","1590653700 77.66","1590654000 77.64","1590654300 77.69","1590654600 77.06","1590654900 77.23","1590655200 77.68","1590655500 77.58","1590655800 77.69","1590656100 77.22","1590656400 77.36","1590656700 77.18","1590657000 77.71","1590657300 77.58","1590657600 77.68","1590657900 77.8","1590658200 77.07","1590658500 77.77","1590658800 78.01","1590659100 77.34","1590659400 77.77","1590659700 77.43","1590660000 76.96","1590660300 77.48","1590660600 77.41","1590660900 76.88","1590661200 77.38","1590661500 77.13","1590661800 77.07","1590662100 77.27","1590662400 76.94","1590662700 76.98","1590663000 77.89","1590663300 77.69","1590663600 76.66","1590663900 77.03","1590664200 77.17","1590664500 77.33","1590664800 76.99","1590665100 77.26","1590665400 76.94","1590665700 76.83","1590666000 76.87","1590666300 76.91","1590666600 76.96","1590666900 76.75","1590667200 77.15","1590667500 77.15","1590667800 76.82","1590668100 77.5","1590668400 77.31","1590668700 77.3","1590669000 76.02","1590669300 76.93","1590669600 76.96","1590669900 76.59","1590670200 76.95","1590670500 76.17","1590670800 77.03","1590671100 77.11","1590671400 76.9","1590671700 77.31","1590672000 77.89","1590672300 76.79","1590672600 76.5","1590672900 76.63","1590673200 76.53","1590673500 77.07","1590673800 77.03","1590674100 76.94","1590674400 76.98","1590674700 76.92","1590675000 76.81","1590675300 76.03","1590675600 76.78","1590675900 76.43","1590676200 76.51","1590676500 76.56","1590676800 76.9","1590677100 77.26","1590677400 76.94","1590677700 76.67","1590678000 77.45","1590678300 76.62","1590678600 76.04","1590678900 76.68","1590679200 76.54","1590679500 76.99","1590679800 77","1590680100 76.37","1590680400 77.02","1590680700 76.9","1590681000 76.76","1590681300 77.48","1590681600 77.09","1590681900 76.86","1590682200 76.61","1590682500 76.78","1590682800 76.56","1590683100 77.28","1590683400 76.31","1590683700 76.94","1590684000 76.66","1590684300 77","1590684600 77.01","1590684900 77.01","1590685200 76.82","1590685500 76.52","1590685800 76.64","1590686100 77.37","1590686400 76.69","1590686700 76.92","1590687000 76.96","1590687300 77.42","1590687600 77.44","1590687900 77.09","1590688200 77.09","1590688500 77.51","1590688800 77.42","1590689100 77.16","1590689400 77.17","1590689700 77.53","1590690000 76.87","1590690300 77.61","1590690600 77.76","1590690900 77.76","1590691200 77.54","1590691500 76.97","1590691800 77.86","1590692100 77.21","1590692400 77.72","1590692700 77.85","1590693000 77.6","1590693300 77.99","1590693600 77.69","1590693900 78.49","1590694200 77.96","1590694500 78.42","1590694800 78.46","1590695100 78","1590695400 77.67","1590695700 77.74","1590696000 78.32","1590696300 77.34","1590696600 78.34","1590696900 77.82","1590697200 78.45","1590697500 77.98","1590697800 78.59","1590698100 78.14","1590698400 78.62","1590698700 78.05","1590699000 78.47","1590699300 78.92","1590699600 79.06","1590699900 78.62","1590700200 77.77","1590700500 78.34","1590700800 78.58","1590701100 78.11","1590701400 78.81","1590701700 78.06","1590702000 78.7","1590702300 78.75","1590702600 79.37","1590702900 79.42","1590703200 78.86","1590703500 80.18","1590703800 79.49","1590704100 78.57","1590704400 78.77","1590704700 79.58","1590705000 79.7","1590705300 79.45","1590705600 79.05","1590705900 79.03","1590706200 79.64","1590706500 79.63","1590706800 79.97","1590707100 79.32","1590707400 78.67","1590707700 79.65","1590708000 79.48","1590708300 79.94","1590708600 79.91","1590708900 79.53","1590709200 79.89","1590709500 79.91","1590709800 80.36","1590710100 80.88","1590710400 80.4","1590710700 79.89","1590711000 80.29","1590711300 81.07","1590711600 79.75","1590711900 80.25","1590712200 79.65","1590712500 79.62","1590712800 80.55","1590713100 80.31","1590713400 80.13","1590713700 80.71","1590714000 80.71","1590714300 80.71","1590714600 81.01","1590714900 80.25","1590715200 80.67","1590715500 79.75","1590715800 80.35","1590716100 80.01","1590716400 80.45","1590716700 80.25","1590717000 80.92","1590717300 80.22","1590717600 79.91","1590717900 80.3","1590718200 80.24","1590718500 80.51","1590718800 80.38","1590719100 80.7","1590719400 80.83","1590719700 79.64","1590720000 80.33","1590720300 80.29","1590720600 80.14","1590720900 80.54","1590721200 80.48","1590721500 81.01","1590721800 80.28","1590722100 80.66","1590722400 81.39","1590722700 80.9","1590723000 80.48","1590723300 80.21","1590723600 80.07","1590723900 80.38","1590724200 80.28","1590724500 80.33","1590724800 81.63","1590725100 80.34","1590725400 80.99","1590725700 80.14","1590726000 80.79","1590726300 80.1","1590726600 80.81","1590726900 79.76","1590727200 80.33","1590727500 80.35","1590727800 79.8","1590728100 79.95","1590728400 80.16","1590728700 79.59","1590729000 80.53","1590729300 79.91","1590729600 79.45","1590729900 79.78","1590730200 80","1590730500 80.12","1590730800 79.48","1590731100 79.92","1590731400 79.84","1590731700 79.63","1590732000 79.02","1590732300 80.8","1590732600 79.83","1590732900 79.6","1590733200 79.49","1590733500 79.77","1590733800 79.19","1590734100 79.4","1590734400 79.17","1590734700 79.5","1590735000 80.48","1590735300 79.74","1590735600 78.87","1590735900 79.58","1590736200 78.88","1590736500 80.1","1590736800 79.46","1590737100 79.37","1590737400 79.59","1590738000 79.48","1590738300 79.14","1590738600 78.8","1590738900 79.37","1590739200 79.68","1590739500 78.56","1590739800 79.38","1590740100 78.83","1590740400 79.1","1590740700 79.28","1590741000 78.49","1590741300 79","1590741600 78.79","1590741900 79.24","1590742200 78.83","1590742500 79.32","1590742800 79.09","1590743100 79.29","1590743400 78.77","1590743700 79.09","1590744000 79.23","1590744300 78.43","1590744600 79.18","1590744900 78.26","1590745200 79.15","1590745500 79.3","1590745800 78.15","1590746100 78.38","1590746400 79.06","1590746700 78.84","1590747000 78.89","1590747300 77.76","1590747600 79.06","1590747900 79.94","1590748200 77.9","1590748500 78.31","1590748800 78.16","1590749100 78.16","1590749400 79.41","1590749700 78.81","1590750000 78.65","1590750300 78.37","1590750600 78.08","1590750900 77.54","1590751200 78.41","1590751500 78.22","1590751800 77.49","1590752100 77.82","1590752400 77.7","1590752700 77.9","1590753000 77.93","1590753300 77.91","1590753600 78.07","1590753900 78.26","1590754200 77.91","1590754500 77.73","1590754800 77.91","1590755100 77.76","1590755400 77.55","1590755700 77.57","1590756000 77.84","1590756300 77.78","1590756600 77.53","1590756900 77.38","1590757200 76.91","1590757500 77.42","1590757800 77.95","1590758100 76.76","1590758400 77.61","1590758700 78.16","1590759000 77.62","1590759300 77.68","1590759600 77.93","1590759900 78.04","1590760200 77.7","1590760500 77.36","1590760800 77.36","1590761100 77.46","1590761400 78.5","1590761700 77.21","1590762000 77.72","1590762300 78.11","1590762600 77.46","1590762900 77.73","1590763200 77.63","1590763500 77.8","1590763800 77.61","1590764100 77.68","1590764400 77.86","1590764700 77.21","1590765000 78.23","1590765300 77.78","1590765600 77.92","1590765900 77.28","1590766200 77.52","1590766500 77.5","1590766800 78.07","1590767100 78.12","1590767400 78.01","1590767700 78.73","1590768000 78.66","1590768300 77.57","1590768600 78.96","1590768900 78.39","1590769200 78.48","1590769500 79.11","1590769800 78.55","1590770100 77.67","1590770400 78.82","1590770700 78.73","1590771000 77.38","1590771300 77.01","1590771600 77.5","1590771900 78.56","1590772200 78.89","1590772500 77.71","1590772800 78.65","1590773100 78.73","1590773400 79","1590773700 78.64","1590774000 78.46","1590774300 78.52","1590774600 78.96","1590774900 78.9","1590775200 78.98","1590775500 79.09","1590775800 79.28","1590776100 79.06","1590776400 79.1","1590776700 79.68","1590777000 78.59","1590777300 79.29","1590777600 80.2","1590777900 79.43","1590778200 79.18","1590778500 79.07","1590778800 80.02","1590779100 79.21","1590779400 80.34","1590779700 80.15","1590780000 79.21","1590780300 80","1590780600 79.8","1590780900 79.83","1590781200 79.76","1590781500 79.78","1590781800 79.75","1590782100 80.32","1590782400 80.05","1590782700 81.08","1590783000 80.05","1590783300 79.93","1590783600 79.68","1590783900 79.85","1590784200 80.26","1590784500 80.26","1590784800 80.63","1590785100 81.29","1590785400 80.85","1590785700 79.98","1590786000 80.83","1590786300 79.68","1590786600 80.86","1590786900 80.24","1590787200 81.16","1590787500 80.75","1590787800 80.31","1590788100 80.31","1590788400 80.74","1590788700 80.44","1590789000 81.07","1590789300 81.36","1590789600 81.34","1590789900 81.21","1590790200 81.2","1590790500 81.36","1590790800 81.28","1590791100 81.28","1590791400 81.22","1590791700 81.89","1590792000 81.42","1590792300 81.53","1590792600 81.29","1590792900 81.64","1590793200 81.88","1590793500 81.19","1590793800 81.41","1590794100 81.74","1590794400 82.07","1590794700 82.34","1590795000 81.91","1590795300 82.24","1590795600 81.77","1590795900 81.78","1590796200 82.24","1590796500 82.35","1590796800 82.41","1590797100 81.95","1590797400 83.02","1590797700 81.95","1590798000 82.69","1590798300 82.52","1590798600 82.75","1590798900 83.07","1590799200 81.59","1590799500 83.13","1590799800 82.43","1590800100 82.95","1590800400 83.14","1590800700 83.02","1590801000 83.66","1590801300 82.68","1590801600 83.42","1590801900 83.03","1590802200 83.62","1590802500 83.7","1590802800 83.61","1590803100 83.29","1590803400 83.44","1590803700 83.43","1590804000 83.18","1590804300 83.56","1590804600 83.47","1590804900 83.7","1590805200 83.3","1590805500 83.41","1590805800 83.79","1590806100 83.26","1590806400 83.14","1590806700 83.85","1590807000 84.28","1590807300 83.74","1590807600 83.71","1590807900 83.17","1590808200 83.17","1590808500 84.87","1590808800 83.84","1590809100 83.65","1590809400 83.28","1590809700 83.36","1590810000 83.54","1590810300 83.4","1590810600 83.33","1590810900 84.04","1590811200 83.39","1590811500 84.68","1590811800 83.72","1590812100 83.33","1590812400 83.57","1590812700 82.37","1590813000 80.24","1590813300 81.16","1590813600 83.13","1590813900 83.68","1590814200 83.55","1590814500 84.1","1590814800 83.1","1590815100 83.06","1590815400 84.26","1590815700 83.56","1590816000 83.36","1590816300 83.42","1590816600 83.74","1590816900 83.89","1590817200 83.81","1590817500 83.4","1590817800 84.35","1590818100 83.44","1590818400 83.55","1590818700 83.01","1590819000 83.58","1590819300 83.42","1590819600 83.02","1590819900 83.45","1590820200 83.7","1590820500 82.69","1590820800 83.44","1590821100 82.58","1590821400 83.42","1590821700 84.11","1590822000 83.09","1590822300 83.49","1590822600 83.61","1590822900 82.69","1590823200 82.71","1590823500 83.21","1590823800 82.09","1590824400 82.17","1590824700 83.04","1590825000 82.57","1590825300 82.76","1590825600 82.61","1590825900 81.95","1590826200 81.88","1590826500 82.37","1590826800 82.23","1590827100 81.93","1590827400 82.61","1590827700 82.2","1590828000 82.32","1590828300 82.16","1590828600 82.04","1590828900 82.83","1590829200 83.13","1590829500 82.8","1590829800 82.32","1590830100 81.61","1590830400 82","1590830700 82.31","1590831000 82.31","1590831300 82.44","1590831600 81.43","1590831900 82.45","1590832200 81.36","1590832500 82.35","1590832800 82.21","1590833100 81.11","1590833400 81.46","1590833700 81.53","1590834000 81.23","1590834300 82.06","1590834600 81.63","1590834900 81.13","1590835200 81.31","1590835500 81.78","1590835800 81.81","1590836100 81.24","1590836400 81.28","1590836700 80.62","1590837000 81.4","1590837300 81.23","1590837600 80.64","1590837900 80.33","1590838200 81.11","1590838500 81.01","1590838800 81.33","1590839100 80.58","1590839400 80.56","1590839700 81.07","1590840000 80.58","1590840300 79.81","1590840600 80.78","1590840900 80.43","1590841200 80.72","1590841500 80.57","1590841800 80.58","1590842100 80.4","1590842400 80.5","1590842700 80.89","1590843000 80.52","1590843300 79.92","1590843600 80.88","1590843900 80.43","1590844200 80.29","1590844500 81.24","1590844800 80.77","1590845100 80.66","1590845400 80.09","1590845700 80.08","1590846000 81.44","1590846300 80.74","1590846600 80.5","1590846900 80.45","1590847200 80.88","1590847500 81.29","1590847800 80.66","1590848100 80.13","1590848400 81.4","1590848700 80.66","1590849000 80.18","1590849300 79.91","1590849600 80.17","1590849900 80.21","1590850200 80.19","1590850500 79.95","1590850800 80.71","1590851100 80.46","1590851400 80.97","1590851700 80.09","1590852000 80.45","1590852300 80.42","1590852600 80.5","1590852900 79.6","1590853200 80.84","1590853500 80.94","1590853800 80.39","1590854100 80.21","1590854400 80.21","1590854700 79.42","1590855000 80.72","1590855300 80.11","1590855600 80.3","1590855900 79.96","1590856200 79.9","1590856500 80.52","1590856800 80.88","1590857100 80.58","1590857400 79.98","1590857700 80.92","1590858000 80.25","1590858300 79.58","1590858600 79.62","1590858900 80.37","1590859200 80.26","1590859500 78.94","1590859800 80.03","1590860100 80.65","1590860400 79.62","1590860700 79.93","1590861000 80.27","1590861300 79.81","1590861600 79.63","1590861900 79.89","1590862200 79.95","1590862500 80.83","1590862800 80.72","1590863100 80.73","1590863400 79.7","1590863700 79.57","1590864000 80.83","1590864300 81.71","1590864600 80.83","1590864900 80.58","1590865200 80.48","1590865500 80.94","1590865800 79.86","1590866100 80.61","1590866400 80.61","1590866700 80.89","1590867000 79.52","1590867300 80.39","1590867600 81.33","1590867900 81.15","1590868200 80.94","1590868500 81.5","1590868800 80.79","1590869100 80.71","1590869400 80.67","1590869700 80.92","1590870000 81.02","1590870300 81.05","1590870600 81.17","1590870900 80.57","1590871200 80.91","1590871500 81.65","1590871800 81.44","1590872100 80.61","1590872400 80.82","1590872700 81.05","1590873000 80.59","1590873300 81.14","1590873600 80.53","1590873900 81.28","1590874200 81.68","1590874500 81.89","1590874800 81.63","1590875100 81.41","1590875400 80.87","1590875700 81","1590876000 81.76","1590876300 82.04","1590876600 81.5","1590876900 82.55","1590877200 81.89","1590877500 81.53","1590877800 81.74","1590878100 81.74","1590878400 82.34","1590878700 82.68","1590879000 82.33","1590879300 82.59","1590879600 81.87","1590879900 81.95","1590880200 82.65","1590880500 82.3","1590880800 82.42","1590881100 83.3","1590881400 82.77","1590881700 83.49","1590882000 81.67","1590882300 82.46","1590882600 83.3","1590882900 83.32","1590883200 83.02","1590883500 82.79","1590883800 83.1","1590884100 82.01","1590884400 83.1","1590884700 83.56","1590885000 83.62","1590885300 83.41","1590885600 83.43","1590885900 83.27","1590886200 83.89","1590886500 83.13","1590886800 82.74","1590887100 83.33","1590887400 83.47","1590887700 83.64","1590888000 83.54","1590888300 82.97","1590888600 83.05","1590888900 83.56","1590889200 83.58","1590889500 82.78","1590889800 82.91","1590890100 83.22","1590890400 83.06","1590890700 82.81","1590891000 83.08","1590891300 83.51","1590891600 83.86","1590891900 83.07","1590892200 83.59","1590892500 82.63","1590892800 83.17","1590893100 82.05","1590893400 83.1","1590893700 82.56","1590894000 82.95","1590894300 84.61","1590894600 83.13","1590894900 84.15","1590895200 83","1590895500 82.21","1590895800 82.78","1590896100 82.99","1590896400 83.41","1590896700 82.51","1590897000 83.07","1590897300 83.44","1590897600 82.15","1590897900 82.14","1590898200 82.53","1590898500 83.24","1590898800 82.77","1590899100 83.4","1590899400 82.56","1590899700 82.55","1590900000 81.98","1590900300 81.56","1590900600 82.09","1590900900 82.09","1590901200 81.79","1590901500 81.98","1590901800 82.17","1590902100 82.59","1590902400 82.02","1590902700 82.55","1590903000 81.97","1590903300 82.44","1590903600 81.87","1590903900 81.65","1590904200 81.57","1590904500 82.1","1590904800 81.22","1590905100 81.69","1590905400 81.42","1590905700 81.44","1590906000 81.8","1590906300 81.66","1590906600 81.33","1590906900 81.54","1590907200 81.05","1590907500 81.36","1590907800 81.05","1590908100 81.36","1590908400 81.08","1590908700 80.19","1590909000 80.99","1590909300 81.31","1590909600 80.94","1590909900 80.05","1590910200 81.3","1590910800 80.5","1590911100 80.11","1590911400 81","1590911700 80.94","1590912000 80.93","1590912300 79.88","1590912600 80.32","1590912900 81.13","1590913200 79.65","1590913500 81.03","1590913800 80.35","1590914100 80.34","1590914400 81.47","1590914700 80.1","1590915000 80.37","1590915300 80.21","1590915600 79.4","1590915900 79.86","1590916200 79.38","1590916500 79.98","1590916800 79.91","1590917100 80.22","1590917400 79.82","1590917700 79.59","1590918000 79.45","1590918300 80.01","1590918600 79.9","1590918900 80.37","1590919200 79.16","1590919500 79.65","1590919800 79.89","1590920100 80.02","1590920400 79.43","1590920700 78.8","1590921000 79.43","1590921300 78.98","1590921600 79.15","1590921900 79.45","1590922200 79.08","1590922500 78.85","1590922800 79.34","1590923100 78.54","1590923400 79.01","1590923700 79.01","1590924000 79.52","1590924300 78.88","1590924600 78.86","1590924900 78.85","1590925200 79.14","1590925500 78.03","1590925800 78.29","1590926100 78.26","1590926400 78.49","1590926700 78.55","1590927000 78.42","1590927300 78.83","1590927600 78.72","1590927900 79.23","1590928200 78.46","1590928500 77.51","1590928800 78.15","1590929100 78.54","1590929400 78.74","1590929700 78.35","1590930000 78.49","1590930300 79.34","1590930600 78.3","1590930900 78.75","1590931200 78.9","1590931500 78.33","1590931800 77.61","1590932100 78.14","1590932400 77.65","1590932700 78.75","1590933000 78.81","1590933300 78.67","1590933600 79.16","1590933900 78.25","1590934200 77.93","1590934500 77.75","1590934800 78.63","1590935100 78.42","1590935400 77.72","1590935700 78.17","1590936000 78.02","1590936300 77.85","1590936600 77.65","1590936900 77.94","1590937200 78.25","1590937500 77.1","1590937800 78.18","1590938100 77.34","1590938400 77.59","1590938700 77.72","1590939000 77.68","1590939300 77.83","1590939600 78.89","1590939900 77.02","1590940200 77.78","1590940500 78.07","1590940800 77.93","1590941100 78.52","1590941400 77.12","1590941700 78.29","1590942000 77.41","1590942300 77.67","1590942600 77.92","1590942900 77.99","1590943200 78.36","1590943500 78.05","1590943800 77.39","1590944100 78.39","1590944400 78.57","1590944700 77.56","1590945000 77.49","1590945300 77.87","1590945600 78.14","1590945900 78.29","1590946200 77.81","1590946500 77.79","1590946800 77.79","1590947100 77.6","1590947400 77.55","1590947700 77.14","1590948000 77.23","1590948300 76.99","1590948600 77.65","1590948900 77.51","1590949200 77.35","1590949500 77.4","1590949800 78.17","1590950100 77.13","1590950400 77.96","1590950700 78.21","1590951000 77.23","1590951300 77.52","1590951600 77.51","1590951900 77.88","1590952200 78.68","1590952500 78.43","1590952800 77.02","1590953100 71.82","1590953400 71.22","1590953700 70.86","1590954000 71.62","1590954300 71.31","1590954600 71.77","1590954900 71.36","1590955200 71.49","1590955500 71.76","1590955800 76.09","1590956100 76.55","1590956400 77.01","1590956700 77.17","1590957000 77","1590957300 76.83","1590957600 77.1","1590957900 76.82","1590958200 77.51","1590958500 77.51","1590958800 77.5","1590959100 77.87","1590959400 77.79","1590959700 77.63","1590960000 78.64","1590960300 77.68","1590960600 77.68","1590960900 77.81","1590961200 77.63","1590961500 77.86","1590961800 77.98","1590962100 78.1","1590962400 76.83","1590962700 77.32","1590963000 77.31","1590963300 77.64","1590963600 77.33","1590963900 77.92","1590964200 78.1","1590964500 77.66","1590964800 77.99","1590965100 77.85","1590965400 77.36","1590965700 77.3","1590966000 78.33","1590966300 78.52","1590966600 78.03","1590966900 78.44","1590967200 77.66","1590967500 78","1590967800 78.3","1590968100 77.87","1590968400 77.99","1590968700 79.35","1590969000 78.8","1590969300 78.19","1590969600 78.38","1590969900 78.12","1590970200 78.27","1590970500 78.27","1590970800 78.36","1590971100 78.74","1590971400 79.39","1590971700 78.26","1590972000 78.72","1590972300 78.1","1590972600 78.34","1590972900 78.85","1590973200 79.33","1590973500 78.85","1590973800 79.08","1590974100 77.83","1590974400 79.24","1590974700 78.12","1590975000 78.28","1590975300 78.71","1590975600 78.75","1590975900 78.39","1590976200 78.92","1590976500 77.85","1590976800 76.55","1590977100 77.3","1590977400 78.3","1590977700 78.36","1590978000 78.5","1590978300 78.45","1590978600 78.37","1590978900 78.16","1590979200 78.3","1590979500 78.56","1590979800 78.83","1590980100 78.65","1590980400 77.93","1590980700 78.77","1590981000 78.59","1590981300 77.93","1590981600 79.28","1590981900 79.05","1590982200 77.46","1590982500 77.99","1590982800 78.33","1590983100 77.76","1590983400 78.13","1590983700 77.92","1590984000 78.38","1590984300 78.34","1590984600 77.94","1590984900 77.98","1590985200 78.81","1590985500 78.57","1590985800 78.15","1590986100 77.95","1590986400 79.38","1590986700 77.9","1590987000 78.56","1590987300 77.44","1590987600 78.26","1590987900 77.96","1590988200 77.99","1590988500 77.82","1590988800 78.86","1590989100 77.97","1590989400 78.57","1590989700 77.87","1590990000 77.13","1590990300 77.99","1590990600 78","1590990900 77.86","1590991200 77.61","1590991500 78.23","1590991800 77.77","1590992100 77.29","1590992400 78.4","1590992700 77.34","1590993000 77.34","1590993300 77.88","1590993600 77.67","1590993900 76.81","1590994200 77.88","1590994500 77.67","1590994800 77.61","1590995100 78.06","1590995400 77.82","1590995700 77.79","1590996000 77.18","1590996300 76.93","1590996600 76.37","1590997200 77.78","1590997500 77.75","1590997800 77.31","1590998100 77.24","1590998400 77.05","1590998700 77.29","1590999000 77.05","1590999300 77.42","1590999600 76.99","1590999900 77.32","1591000200 77.15","1591000500 77.17","1591000800 77.13","1591001100 77.37","1591001400 77.2","1591001700 76.36","1591002000 77.21","1591002300 77.42","1591002600 77.04","1591002900 77.18","1591003200 76.55","1591003500 76.9","1591003800 77.42","1591004100 77.45","1591004400 77.11","1591004700 76.89","1591005000 77.64","1591005300 76.96","1591005600 76.29","1591005900 77.45","1591006200 76.45","1591006500 77.37","1591006800 76.77","1591007100 77","1591007400 77.18","1591007700 77.09","1591008000 77.11","1591008300 77.24","1591008600 76.79","1591008900 77.28","1591009200 76.8","1591009500 76.69","1591009800 76.76","1591010100 77.14","1591010400 77.65","1591010700 76.15","1591011000 76.12","1591011300 76.71","1591011600 76.85","1591011900 77.2","1591012200 76.12","1591012500 76.66","1591012800 76.64","1591013100 77.21","1591013400 76.74","1591013700 76.86","1591014000 76.79","1591014300 76.73","1591014600 76.55","1591014900 76.1","1591015200 76.75","1591015500 76.77","1591015800 75.93","1591016100 76.43","1591016400 76.43","1591016700 77.4","1591017000 75.87","1591017300 76.98","1591017600 76.68","1591017900 76.42","1591018200 76.28","1591018500 76.85","1591018800 76.45","1591019100 76.87","1591019400 77.18","1591019700 75.89","1591020000 77.1","1591020300 76.27","1591020600 77.35","1591020900 76.38","1591021200 76.31","1591021500 77.23","1591021800 76.6","1591022100 76.48","1591022400 76.91","1591022700 77.53","1591023000 76.37","1591023300 76.54","1591023600 77.82","1591023900 76.57","1591024200 77.31","1591024500 76.34","1591024800 76.42","1591025100 76.54","1591025400 76.81","1591025700 76.65","1591026000 76.8","1591026300 77.87","1591026600 76.17","1591026900 77.24","1591027200 76.84","1591027500 76.35","1591027800 77.08","1591028100 76.66","1591028400 76.35","1591028700 76.33","1591029000 76.82","1591029300 76.96","1591029600 76.51","1591029900 76.69","1591030200 76.89","1591030500 76.63","1591030800 76.8","1591031100 77.21","1591031400 76.51","1591031700 77","1591032000 76.66","1591032300 76.86","1591032600 76.89","1591032900 76.9","1591033200 77.24","1591033500 77.53","1591033800 77.49","1591034100 77.42","1591034400 76.31","1591034700 77.68","1591035000 76.89","1591035300 76.81","1591035600 76.98","1591035900 76.59","1591036200 77.39","1591036500 76.39","1591036800 77.58","1591037100 77.25","1591037400 77.62","1591037700 76.4","1591038000 77.9","1591038300 78","1591038600 77.26","1591038900 77.58","1591039200 78.53","1591039500 78.36","1591039800 77.84","1591040100 77.68","1591040400 77.68","1591040700 77.82","1591041000 77.43","1591041300 77.52","1591041600 77.66","1591041900 77.89","1591042200 77.85","1591042500 77.54","1591042800 76.94","1591043100 77.8","1591043400 78.13","1591043700 77.98","1591044000 77.87","1591044300 77.68","1591044600 78.37","1591044900 76.97","1591045200 78.62","1591045500 77.88","1591045800 78.11","1591046100 77.24","1591046400 78.25","1591046700 78.42","1591047000 77.13","1591047300 77","1591047600 78.46","1591047900 77.76","1591048200 77.85","1591048500 78.14","1591048800 77.91","1591049100 78.3","1591049400 78.2","1591049700 77.21","1591050000 79.1","1591050300 78.28","1591050600 78.16","1591050900 78.66","1591051200 78.17","1591051500 77.52","1591051800 78.14","1591052100 78.3","1591052400 78.36","1591052700 79.41","1591053000 78.24","1591053300 78.4","1591053600 78.1","1591053900 78.22","1591054200 78.67","1591054500 79.07","1591054800 78.85","1591055100 78.66","1591055400 78.3","1591055700 79","1591056000 78.8","1591056300 78.61","1591056600 78.26","1591056900 78.98","1591057200 79.4","1591057500 78.75","1591057800 79.29","1591058100 78.9","1591058400 78.97","1591058700 78.4","1591059000 78.39","1591059300 78.84","1591059600 78.42","1591059900 78.55","1591060200 78.82","1591060500 79.7","1591060800 78.54","1591061100 79.1","1591061400 78.33","1591061700 78.33","1591062000 78.4","1591062300 78.13","1591062600 79","1591062900 78.86","1591063200 78.75","1591063500 78.62","1591063800 78.89","1591064100 78.29","1591064400 78.99","1591064700 78.99","1591065000 78.95","1591065300 78.67","1591065600 79.02","1591065900 79.54","1591066200 78.75","1591066500 78.17","1591066800 78.48","1591067100 79.05","1591067400 78.18","1591067700 78.3","1591068000 78.58","1591068300 78.01","1591068600 78.98","1591068900 78.32","1591069200 78.7","1591069500 78.96","1591069800 78.67","1591070100 79.07","1591070400 78.78","1591070700 78.56","1591071000 78.13","1591071300 78.05","1591071600 78.32","1591071900 79.15","1591072200 78.38","1591072500 78.56","1591072800 79.05","1591073100 78.95","1591073400 78.34","1591073700 78.17","1591074000 79.22","1591074300 78.07","1591074600 78.41","1591074900 78.39","1591075200 78.34","1591075500 78.7","1591075800 78.57","1591076100 78.23","1591076400 78.39","1591076700 78.6","1591077000 78.89","1591077300 78.59","1591077600 78.19","1591077900 77.85","1591078200 78.08","1591078500 77.85","1591078800 77.56","1591079100 78.4","1591079400 78","1591079700 78.12","1591080000 78.21","1591080300 78.17","1591080600 78.15","1591080900 77.75","1591081200 77.63","1591081500 77.81","1591081800 77.8","1591082100 78.36","1591082400 77.75","1591082700 77.86","1591083000 77.4","1591083600 78","1591083900 78.01","1591084200 77.18","1591084500 78.09","1591084800 77.62","1591085100 77.89","1591085400 78.65","1591085700 77.59","1591086000 77.9","1591086300 77.41","1591086600 77.91","1591086900 77.11","1591087200 77.5","1591087500 77.64","1591087800 77.26","1591088100 77.49","1591088400 77.54","1591088700 77.82","1591089000 77.6","1591089300 77.55","1591089600 77.81","1591089900 77.43","1591090200 77.17","1591090500 77.76","1591090800 77.59","1591091100 77.06","1591091400 76.8","1591091700 77.08","1591092000 77.72","1591092300 77.79","1591092600 77.57","1591092900 77.51","1591093200 77.78","1591093500 77.4","1591093800 77.39","1591094100 77.08","1591094400 77.05","1591094700 77.28","1591095000 77.06","1591095300 77.32","1591095600 78.61","1591095900 77.5","1591096200 77.21","1591096500 77.52","1591096800 77.49","1591097100 77.84","1591097400 77.35","1591097700 76.95","1591098000 77.27","1591098300 77.25","1591098600 76.51","1591098900 77.77","1591099200 77.47","1591099500 77.26","1591099800 77.1","1591100100 76.99","1591100400 76.92","1591100700 76.73","1591101000 77.31","1591101300 77.18","1591101600 76.29","1591101900 77.08","1591102200 77","1591102500 76.88","1591102800 76.87","1591103100 77.71","1591103400 77.43","1591103700 76.94","1591104000 76.57","1591104300 77.05","1591104600 77.45","1591104900 77.07","1591105200 76.73","1591105500 76.93","1591105800 77.43","1591106100 77.5","1591106400 76.79","1591106700 76.79","1591107000 76.41","1591107300 76.83","1591107600 76.76","1591107900 77.47","1591108200 76.51","1591108500 77.99","1591108800 76.43","1591109100 76.36","1591109400 77.13","1591109700 77.01","1591110000 77.34","1591110300 77.03","1591110600 76.58","1591110900 77.02","1591111200 76.64","1591111500 77.15","1591111800 76.92","1591112100 76.69","1591112400 76.79","1591112700 76.71","1591113000 76.78","1591113300 77.75","1591113600 77.48","1591113900 76.85","1591114200 77.48","1591114500 77.2","1591114800 77.27","1591115100 77.58","1591115400 77.9","1591115700 77.14","1591116000 77.43","1591116300 77.24","1591116600 77.72","1591116900 76.99","1591117200 77.65","1591117500 77.38","1591117800 77.48","1591118100 77","1591118400 77.28","1591118700 77.69","1591119000 77.7","1591119300 77.5","1591119600 77.72","1591119900 77.7","1591120200 77.41","1591120500 77.85","1591120800 78.06","1591121100 77.88","1591121400 76.96","1591121700 77.6","1591122000 77.99","1591122300 78.01","1591122600 77.99","1591122900 78.36","1591123200 78.04","1591123500 78.87","1591123800 77.2","1591124100 78.36","1591124400 78.11","1591124700 78.21","1591125000 78.81","1591125300 77.32","1591125600 78.47","1591125900 78.11","1591126200 77.6","1591126500 78.09","1591126800 77.86","1591127100 77.32","1591127400 78.7","1591127700 79.19","1591128000 78.28","1591128300 78.52","1591128600 78.75","1591128900 77.92","1591129200 77.92","1591129500 78.2","1591129800 78.45","1591130100 79.02","1591130400 78.66","1591130700 78.23","1591131000 79.1","1591131300 79.27","1591131600 78.79","1591131900 78.72","1591132200 78.25","1591132500 78.36","1591132800 79.31","1591133100 78.38","1591133400 78.85","1591133700 78.22","1591134000 78.83","1591134300 78.41","1591134600 78.09","1591134900 79.98","1591135200 78.16","1591135500 78.88","1591135800 78.6","1591136100 79.09","1591136400 78.79","1591136700 78.94","1591137000 78.3","1591137300 78.69","1591137600 78.63","1591137900 78.44","1591138200 79.26","1591138500 78.38","1591138800 79.13","1591139100 79.88","1591139400 78.64","1591139700 78.2","1591140000 78.86","1591140300 78.35","1591140600 79","1591140900 79.01","1591141200 78.79","1591141500 78.58","1591141800 79.77","1591142100 78.39"]}