{"dfbf3c hashrate":["1577750400 10.28","1577750700 10.22","1577751000 10.23","1577751300 10.33","1577751600 10.3","1577751900 10.31","1577752200 10.25","1577752500 10.25","1577752800 10.28","1577753100 10.23","1577753400 10.25","1577753700 10.3","1577754000 10.23","1577754300 10.25","1577754600 10.26","1577754900 10.29","1577755200 10.25","1577755500 10.3","1577755800 10.23","1577756100 10.23","1577756400 10.19","1577756700 10.26","1577757000 10.23","1577757300 10.25","1577757600 10.22","1577757900 10.26","1577758200 10.31","1577758500 10.28","1577758800 10.29","1577759100 10.26","1577759400 10.22","1577759700 10.25","1577760000 10.22","1577760300 10.3","1577760600 10.23","1577760900 10.23","1577761200 10.28","1577761500 10.22","1577761800 10.29","1577762100 10.28","1577762400 10.22","1577762700 10.19","1577763000 10.27","1577763300 10.3","1577763600 10.23","1577763900 10.28","1577764200 10.33","1577764500 10.28","1577764800 10.22","1577765100 10.24","1577765400 10.19","1577765700 10.26","1577766000 10.25","1577766300 10.26","1577766600 10.22","1577766900 10.29","1577767200 10.23","1577767500 10.29","1577767800 10.22","1577768100 10.24","1577768400 10.35","1577768700 10.29","1577769000 10.22","1577769300 10.31","1577769600 10.25","1577769900 10.28","1577770200 10.26","1577770500 10.33","1577770800 10.26","1577771100 10.27","1577771400 10.27","1577771700 10.29","1577772000 10.26","1577772300 10.29","1577772600 10.26","1577772900 10.24","1577773200 10.24","1577773500 10.31","1577773800 10.29","1577774100 10.2","1577774400 10.25","1577774700 10.25","1577775000 10.18","1577775300 10.25","1577775600 10.24","1577775900 10.3","1577776200 10.29","1577776500 10.29","1577776800 10.3","1577777100 10.26","1577777400 10.27","1577778000 10.26","1577778300 10.24","1577778600 10.25","1577778900 10.25","1577779200 10.2","1577779500 10.25","1577779800 10.3","1577780100 10.19","1577780400 10.23","1577780700 10.23","1577781000 10.32","1577781300 10.2","1577781600 10.19","1577781900 10.28","1577782200 10.29","1577782500 10.27","1577782800 10.21","1577783100 10.21","1577783400 10.26","1577783700 10.26","1577784000 10.27","1577784300 10.27","1577784600 10.24","1577784900 10.31","1577785200 10.28","1577785500 10.32","1577785800 10.26","1577786100 10.23","1577786400 10.17","1577786700 10.3","1577787000 10.22","1577787300 10.21","1577787600 10.23","1577787900 10.27","1577788200 10.23","1577788500 10.3","1577788800 10.25","1577789100 10.24","1577789400 10.28","1577789700 10.28","1577790000 10.2","1577790300 10.26","1577790600 10.2","1577790900 10.28","1577791200 10.28","1577791500 10.24","1577791800 10.3","1577792100 10.3","1577792400 10.28","1577792700 10.2","1577793000 10.26","1577793300 10.31","1577793600 10.31","1577793900 10.3","1577794200 10.25","1577794500 10.22","1577794800 10.27","1577795100 10.29","1577795400 10.32","1577795700 10.26","1577796000 10.24","1577796300 10.31","1577796600 10.2","1577796900 10.22","1577797200 10.29","1577797500 10.3","1577797800 10.29","1577798100 10.29","1577798400 10.22","1577798700 10.23","1577799000 10.33","1577799300 10.34","1577799600 10.21","1577799900 10.27","1577800200 10.3","1577800500 10.19","1577800800 10.19","1577801100 10.25","1577801400 10.3","1577801700 10.29","1577802000 10.27","1577802300 10.28","1577802600 10.2","1577802900 10.25","1577803200 10.28","1577803500 10.22","1577803800 10.24","1577804100 10.2","1577804400 10.23","1577804700 10.29","1577805000 10.25","1577805300 10.23","1577805600 10.23","1577805900 10.27","1577806200 10.26","1577806500 10.25","1577806800 10.24","1577807100 10.31","1577807400 10.27","1577807700 10.28","1577808000 10.23","1577808300 10.33","1577808600 10.29","1577808900 10.23","1577809200 10.24","1577809500 10.24","1577809800 10.27","1577810100 10.31","1577810400 10.27","1577810700 10.27","1577811000 10.14","1577811300 10.31","1577811600 10.28","1577811900 10.25","1577812200 10.27","1577812500 10.24","1577812800 10.31","1577813100 10.32","1577813400 10.24","1577813700 10.26","1577814000 10.23","1577814300 10.24","1577814600 10.32","1577814900 10.23","1577815200 10.25","1577815500 10.31","1577815800 10.3","1577816100 10.28","1577816400 10.36","1577816700 10.34","1577817000 10.25","1577817300 10.3","1577817600 10.25","1577817900 10.27","1577818200 10.27","1577818500 10.25","1577818800 10.29","1577819100 10.29","1577819400 10.24","1577819700 10.24","1577820000 10.25","1577820300 10.3","1577820600 10.19","1577820900 10.24","1577821200 10.22","1577821500 10.29","1577821800 10.25","1577822100 10.2","1577822400 10.27","1577822700 10.23","1577823000 10.27","1577823300 10.27","1577823600 10.2","1577823900 10.32","1577824200 10.25","1577824500 10.28","1577824800 10.24","1577825100 10.33","1577825400 10.3","1577825700 10.23","1577826000 10.24","1577826300 10.27","1577826600 10.2","1577826900 10.2","1577827200 10.27","1577827500 10.29","1577827800 10.28","1577828100 10.22","1577828400 10.22","1577828700 10.25","1577829000 10.3","1577829300 10.33","1577829600 10.31","1577829900 10.29","1577830200 10.27","1577830500 10.26","1577830800 10.28","1577831100 10.2","1577831400 10.27","1577831700 10.27","1577832000 10.24","1577832300 10.27","1577832600 10.29","1577832900 10.28","1577833200 10.27","1577833500 10.23","1577833800 10.29","1577834100 10.27","1577834400 10.24","1577834700 10.23","1577835000 10.32","1577835300 10.29","1577835600 10.29","1577835900 10.26","1577836200 10.25","1577836500 10.27","1577836800 10.29","1577837100 10.26","1577837400 10.24","1577837700 10.23","1577838000 10.25","1577838300 10.3","1577838600 10.28","1577838900 10.17","1577839200 10.23","1577839500 10.25","1577839800 10.25","1577840100 10.19","1577840400 10.28","1577840700 10.29","1577841000 10.26","1577841300 10.22","1577841600 10.27","1577841900 10.3","1577842200 10.22","1577842500 10.2","1577842800 10.26","1577843100 10.16","1577843400 10.25","1577843700 10.27","1577844000 10.21","1577844300 10.21","1577844600 10.28","1577844900 10.28","1577845200 10.26","1577845500 10.26","1577845800 10.3","1577846100 10.21","1577846400 10.28","1577846700 10.23","1577847000 10.22","1577847300 10.29","1577847600 10.2","1577847900 10.28","1577848200 10.23","1577848500 10.27","1577848800 10.25","1577849100 10.31","1577849400 10.31","1577849700 10.19","1577850000 10.32","1577850300 10.29","1577850600 10.29","1577850900 10.24","1577851200 10.31","1577851500 10.25","1577851800 10.34","1577852100 10.23","1577852400 10.29","1577852700 10.24","1577853000 10.24","1577853300 10.24","1577853600 10.32","1577853900 10.28","1577854200 10.22","1577854500 10.29","1577854800 10.23","1577855100 10.25","1577855400 10.27","1577855700 10.22","1577856000 10.25","1577856300 10.31","1577856600 10.29","1577856900 10.25","1577857200 10.27","1577857500 10.26","1577857800 10.3","1577858100 10.22","1577858400 10.28","1577858700 10.26","1577859000 10.26","1577859300 10.29","1577859600 10.27","1577859900 10.14","1577860200 10.29","1577860500 10.27","1577860800 10.23","1577861100 10.23","1577861400 10.28","1577861700 10.28","1577862000 10.27","1577862300 10.27","1577862600 10.29","1577862900 10.28","1577863200 10.25","1577863500 10.24","1577863800 10.26","1577864400 10.28","1577864700 10.27","1577865000 10.25","1577865300 10.2","1577865600 10.23","1577865900 10.21","1577866200 10.28","1577866500 10.31","1577866800 10.25","1577867100 10.27","1577867400 10.28","1577867700 10.2","1577868000 10.24","1577868300 10.34","1577868600 10.2","1577868900 10.28","1577869200 10.24","1577869500 10.29","1577869800 10.29","1577870100 10.25","1577870400 10.25","1577870700 10.27","1577871000 10.26","1577871300 10.26","1577871600 10.21","1577871900 10.25","1577872200 10.31","1577872500 10.24","1577872800 10.22","1577873100 10.33","1577873400 10.27","1577873700 10.24","1577874000 10.29","1577874300 10.27","1577874600 10.31","1577874900 10.26","1577875200 10.32","1577875500 10.28","1577875800 10.19","1577876100 10.22","1577876400 10.21","1577876700 10.31","1577877000 10.3","1577877300 10.22","1577877600 10.17","1577877900 10.34","1577878200 10.25","1577878500 10.3","1577878800 10.34","1577879100 10.34","1577879400 10.26","1577879700 10.31","1577880000 10.22","1577880300 10.23","1577880600 10.29","1577880900 10.26","1577881200 10.28","1577881500 10.29","1577881800 10.25","1577882100 10.29","1577882400 10.23","1577882700 10.22","1577883000 10.28","1577883300 10.21","1577883600 10.29","1577883900 10.23","1577884200 10.25","1577884500 10.26","1577884800 10.21","1577885100 10.29","1577885400 10.21","1577885700 10.29","1577886000 10.25","1577886300 10.27","1577886600 10.22","1577886900 10.27","1577887200 10.22","1577887500 10.26","1577887800 10.26","1577888100 10.26","1577888400 10.27","1577888700 10.28","1577889000 10.27","1577889300 10.28","1577889600 10.29","1577889900 10.34","1577890200 10.24","1577890500 10.28","1577890800 10.26","1577891100 10.29","1577891400 10.31","1577891700 10.32","1577892000 10.33","1577892300 10.28","1577892600 10.31","1577892900 10.21","1577893200 10.26","1577893500 10.28","1577893800 10.3","1577894100 10.24","1577894400 10.22","1577894700 10.27","1577895000 10.21","1577895300 10.23","1577895600 10.26","1577895900 10.24","1577896200 10.22","1577896500 10.22","1577896800 10.22","1577897100 10.28","1577897400 10.21","1577897700 10.23","1577898000 10.27","1577898300 10.24","1577898600 10.25","1577898900 10.3","1577899200 10.25","1577899500 10.25","1577899800 10.18","1577900100 10.29","1577900400 10.31","1577900700 10.26","1577901000 10.28","1577901300 10.21","1577901600 10.29","1577901900 10.22","1577902200 10.3","1577902500 10.29","1577902800 10.25","1577903100 10.33","1577903400 10.28","1577903700 10.24","1577904000 10.21","1577904300 10.24","1577904600 10.27","1577904900 10.27","1577905200 10.27","1577905500 10.28","1577905800 10.28","1577906100 10.17","1577906400 10.29","1577906700 10.28","1577907000 10.28","1577907300 10.23","1577907600 10.26","1577907900 10.3","1577908200 10.24","1577908500 10.28","1577908800 10.23","1577909100 10.32","1577909400 10.32","1577909700 10.29","1577910000 10.27","1577910300 10.27","1577910600 10.27","1577910900 10.29","1577911200 10.33","1577911500 10.28","1577911800 10.2","1577912100 10.21","1577912400 10.27","1577912700 10.24","1577913000 10.19","1577913300 10.29","1577913600 10.23","1577913900 10.31","1577914200 10.31","1577914500 10.22","1577914800 10.25","1577915100 10.25","1577915400 10.27","1577915700 10.24","1577916000 10.25","1577916300 10.26","1577916600 10.21","1577916900 10.3","1577917200 10.25","1577917500 10.26","1577917800 10.31","1577918100 10.22","1577918400 10.37","1577918700 10.32","1577919000 10.23","1577919300 10.28","1577919600 10.27","1577919900 10.27","1577920200 10.29","1577920500 10.32","1577920800 10.23","1577921100 10.28","1577921400 10.28","1577921700 10.23","1577922000 10.25","1577922300 10.25","1577922600 10.25","1577922900 10.28","1577923200 10.3","1577923500 10.26","1577923800 10.2","1577924100 10.2","1577924400 10.28","1577924700 10.23","1577925000 10.21","1577925300 10.25","1577925600 10.32","1577925900 10.25","1577926200 10.28","1577926500 10.24","1577926800 10.29","1577927100 10.23","1577927400 10.29","1577927700 10.27","1577928000 10.28","1577928300 10.24","1577928600 10.27","1577928900 10.25","1577929200 10.32","1577929500 10.22","1577929800 10.34","1577930100 10.25","1577930400 10.3","1577930700 10.27","1577931000 10.23","1577931300 10.23","1577931600 10.22","1577931900 10.26","1577932200 10.16","1577932500 10.29","1577932800 10.27","1577933100 10.27","1577933400 10.18","1577933700 10.24","1577934000 10.28","1577934300 10.25","1577934600 10.25","1577934900 10.26","1577935200 10.26","1577935500 10.23","1577935800 10.26","1577936100 10.27","1577936400 10.23","1577936700 10.27","1577937000 10.26","1577937300 10.26","1577937600 10.25","1577937900 10.2","1577938200 10.27","1577938500 10.25","1577938800 10.31","1577939100 10.24","1577939400 10.26","1577939700 10.26","1577940000 10.26","1577940300 10.22","1577940600 10.19","1577940900 10.22","1577941200 10.19","1577941500 10.23","1577941800 10.26","1577942100 10.26","1577942400 10.27","1577942700 10.28","1577943000 10.23","1577943300 10.25","1577943600 10.24","1577943900 10.22","1577944200 10.2","1577944500 10.21","1577944800 10.26","1577945100 10.19","1577945400 10.23","1577945700 10.23","1577946000 10.35","1577946300 10.31","1577946600 10.2","1577946900 10.31","1577947200 10.31","1577947500 10.26","1577947800 10.27","1577948100 10.26","1577948400 10.18","1577948700 10.18","1577949000 10.32","1577949300 10.3","1577949600 10.24","1577949900 10.24","1577950200 10.28","1577950800 10.27","1577951100 10.27","1577951400 10.29","1577951700 10.24","1577952000 10.27","1577952300 10.26","1577952600 10.22","1577952900 10.32","1577953200 10.22","1577953500 10.31","1577953800 10.23","1577954100 10.26","1577954400 10.25","1577954700 10.21","1577955000 10.26","1577955300 10.28","1577955600 10.3","1577955900 10.32","1577956200 10.24","1577956500 10.24","1577956800 10.29","1577957100 10.27","1577957400 10.27","1577957700 10.24","1577958000 10.32","1577958300 10.22","1577958600 10.21","1577958900 10.25","1577959200 10.28","1577959500 10.26","1577959800 10.31","1577960100 10.3","1577960400 10.23","1577960700 10.31","1577961000 10.32","1577961300 10.29","1577961600 10.29","1577961900 10.29","1577962200 10.2","1577962500 10.36","1577962800 10.25","1577963100 10.28","1577963400 10.26","1577963700 10.27","1577964000 10.29","1577964300 10.29","1577964600 10.26","1577964900 10.28","1577965200 10.25","1577965500 10.24","1577965800 10.26","1577966100 10.25","1577966400 10.25","1577966700 10.24","1577967000 10.27","1577967300 10.3","1577967600 10.16","1577967900 10.3","1577968200 10.32","1577968500 10.25","1577968800 10.21","1577969100 10.36","1577969400 10.33","1577969700 10.24","1577970000 10.25","1577970300 10.27","1577970600 10.18","1577970900 10.27","1577971200 10.27","1577971500 10.23","1577971800 10.24","1577972100 10.3","1577972400 10.27","1577972700 10.25","1577973000 10.27","1577973300 10.24","1577973600 10.21","1577973900 10.31","1577974200 10.28","1577974500 10.2","1577974800 10.27","1577975100 10.27","1577975400 10.25","1577975700 10.28","1577976000 10.28","1577976300 10.23","1577976600 10.26","1577976900 10.33","1577977200 10.29","1577977500 10.28","1577977800 10.29","1577978100 10.3","1577978400 10.25","1577978700 10.22","1577979000 10.23","1577979300 10.27","1577979600 10.29","1577979900 10.26","1577980200 10.2","1577980500 10.25","1577980800 10.22","1577981100 10.25","1577981400 10.27","1577981700 10.26","1577982000 10.25","1577982300 10.28","1577982600 10.2","1577982900 10.26","1577983200 10.24","1577983500 10.24","1577983800 10.22","1577984100 10.21","1577984400 10.21","1577984700 10.27","1577985000 10.2","1577985300 10.24","1577985600 10.29","1577985900 10.26","1577986200 10.26","1577986500 10.28","1577986800 10.27","1577987100 10.25","1577987400 10.27","1577987700 10.24","1577988000 10.28","1577988300 10.16","1577988600 10.3","1577988900 10.25","1577989200 10.21","1577989500 10.26","1577989800 10.29","1577990100 10.23","1577990400 10.28","1577990700 10.22","1577991000 10.18","1577991300 10.31","1577991600 10.28","1577991900 10.18","1577992200 10.18","1577992500 10.29","1577992800 10.26","1577993100 10.34","1577993400 10.28","1577993700 10.25","1577994000 10.18","1577994300 10.23","1577994600 10.27","1577994900 10.28","1577995200 10.33","1577995500 10.21","1577995800 10.28","1577996100 10.28","1577996400 10.34","1577996700 10.22","1577997000 10.23","1577997300 10.3","1577997600 10.23","1577997900 10.24","1577998200 10.27","1577998500 10.22","1577998800 10.18","1577999100 10.29","1577999400 10.22","1577999700 10.21","1578000000 10.25","1578000300 10.21","1578000600 10.25","1578000900 10.25","1578001200 10.3","1578001500 10.29","1578001800 10.19","1578002100 10.23","1578002400 10.31","1578002700 10.26","1578003000 10.25","1578003300 10.22","1578003600 10.22","1578003900 10.21","1578004200 10.3","1578004500 10.27","1578004800 10.29","1578005100 10.3","1578005400 10.24","1578005700 10.23","1578006000 10.21","1578006300 10.37","1578006600 10.37","1578006900 10.27","1578007200 10.33","1578007500 10.17","1578007800 10.23","1578008100 10.29","1578008400 10.25","1578008700 10.24","1578009000 10.25","1578009300 10.21","1578009600 10.21","1578009900 10.23","1578010200 10.26","1578010500 10.24","1578010800 10.23","1578011100 10.32","1578011400 10.32","1578011700 10.24","1578012000 10.22","1578012300 10.28","1578012600 10.28","1578012900 10.23","1578013200 10.24","1578013500 10.22","1578013800 10.26","1578014100 10.31","1578014400 10.32","1578014700 10.3","1578015000 10.22","1578015300 10.22","1578015600 10.2","1578015900 10.31","1578016200 10.24","1578016500 10.31","1578016800 10.25","1578017100 10.24","1578017400 10.25","1578017700 10.23","1578018000 10.28","1578018300 10.28","1578018600 10.31","1578018900 10.29","1578019200 10.29","1578019500 10.27","1578019800 10.22","1578020100 10.27","1578020400 10.24","1578020700 10.26","1578021000 10.23","1578021300 10.27","1578021600 10.26","1578021900 10.24","1578022200 10.22","1578022500 10.33","1578022800 10.27","1578023100 10.21","1578023400 10.26","1578023700 10.31","1578024000 10.24","1578024300 10.28","1578024600 10.27","1578024900 10.27","1578025200 10.21","1578025500 10.28","1578025800 10.34","1578026100 10.22","1578026400 10.31","1578026700 10.29","1578027000 10.29","1578027300 10.23","1578027600 10.25","1578027900 10.26","1578028200 10.16","1578028500 10.27","1578028800 10.27","1578029100 10.26","1578029400 10.28","1578029700 10.25","1578030000 10.31","1578030300 10.24","1578030600 10.28","1578030900 10.25","1578031200 10.28","1578031500 10.28","1578031800 10.28","1578032100 10.21","1578032400 10.28","1578032700 10.26","1578033000 10.33","1578033300 10.29","1578033600 10.18","1578033900 10.27","1578034200 10.28","1578034500 10.24","1578034800 10.31","1578035100 10.19","1578035400 10.22","1578035700 10.22","1578036000 10.35","1578036300 10.28","1578036600 10.25","1578037200 10.28","1578037500 10.31","1578037800 10.26","1578038100 10.28","1578038400 10.26","1578038700 10.3","1578039000 10.24","1578039300 10.25","1578039600 10.33","1578039900 10.3","1578040200 10.29","1578040500 10.24","1578040800 10.25","1578041100 10.22","1578041400 10.25","1578041700 10.29","1578042000 10.28","1578042300 10.27","1578042600 10.29","1578042900 10.23","1578043200 10.28","1578043500 10.28","1578043800 10.29","1578044100 10.27","1578044400 10.27","1578044700 10.33","1578045000 10.28","1578045300 10.32","1578045600 10.3","1578045900 10.27","1578046200 10.27","1578046500 10.34","1578046800 10.33","1578047100 10.27","1578047400 10.23","1578047700 10.25","1578048000 10.31","1578048300 10.33","1578048600 10.2","1578048900 10.28","1578049200 10.24","1578049500 10.26","1578049800 10.27","1578050100 10.32","1578050400 10.31","1578050700 10.22","1578051000 10.19","1578051300 10.28","1578051600 10.34","1578051900 10.2","1578052200 10.28","1578052500 10.27","1578052800 10.27","1578053100 10.21","1578053400 10.21","1578053700 10.23","1578054000 10.31","1578054300 10.19","1578054600 10.27","1578054900 10.24","1578055200 10.24","1578055500 10.28","1578055800 10.29","1578056100 10.3","1578056400 10.28","1578056700 10.3","1578057000 10.33","1578057300 10.33","1578057600 10.19","1578057900 10.28","1578058200 10.21","1578058500 10.27","1578058800 10.21","1578059100 10.25","1578059400 10.28","1578059700 10.26","1578060000 10.28","1578060300 10.26","1578060600 10.28","1578060900 10.22","1578061200 10.28","1578061500 10.29","1578061800 10.23","1578062100 10.23","1578062400 10.22","1578062700 10.23","1578063000 10.3","1578063300 10.25","1578063600 10.34","1578063900 10.24","1578064200 10.28","1578064500 10.25","1578064800 10.25","1578065100 10.2","1578065400 10.24","1578065700 10.27","1578066000 10.2","1578066300 10.27","1578066600 10.34","1578066900 10.28","1578067200 10.26","1578067500 10.27","1578067800 10.31","1578068100 10.27","1578068400 10.23","1578068700 10.23","1578069000 10.28","1578069300 10.23","1578069600 10.23","1578069900 10.28","1578070200 10.28","1578070500 10.22","1578070800 10.22","1578071100 10.27","1578071400 10.22","1578071700 10.24","1578072000 10.24","1578072300 10.23","1578072600 10.23","1578072900 10.26","1578073200 10.3","1578073500 10.25","1578073800 10.29","1578074100 10.29","1578074400 10.28","1578074700 10.24","1578075000 10.25","1578075300 10.22","1578075600 10.21","1578075900 10.29","1578076200 10.3","1578076500 10.23","1578076800 10.2","1578077100 10.32","1578077400 10.23","1578077700 10.19","1578078000 10.25","1578078300 10.24","1578078600 10.32","1578078900 10.25","1578079200 10.26","1578079500 10.26","1578079800 10.3","1578080100 10.33","1578080400 10.24","1578080700 10.3","1578081000 10.21","1578081300 10.23","1578081600 10.31","1578081900 10.25","1578082200 10.26","1578082500 10.33","1578082800 10.19","1578083100 10.33","1578083400 10.32","1578083700 10.22","1578084000 10.21","1578084300 10.26","1578084600 10.2","1578084900 10.26","1578085200 10.26","1578085500 10.23","1578085800 10.26","1578086100 10.28","1578086400 10.28","1578086700 10.27","1578087000 10.23","1578087300 10.28","1578087600 10.23","1578087900 10.23","1578088200 10.23","1578088500 10.28","1578088800 10.27","1578089100 10.27","1578089400 10.31","1578089700 10.3","1578090000 10.29","1578090300 10.3","1578090600 10.27","1578090900 10.28","1578091200 10.3","1578091500 10.23","1578091800 10.25","1578092100 10.27","1578092400 10.28","1578092700 10.27","1578093000 10.23","1578093300 10.3","1578093600 10.28","1578093900 10.22","1578094200 10.24","1578094500 10.24","1578094800 10.27","1578095100 10.31","1578095400 10.18","1578095700 10.29","1578096000 10.27","1578096300 10.24","1578096600 10.36","1578096900 10.36","1578097200 10.22","1578097500 10.25","1578097800 10.27","1578098100 10.21","1578098400 10.25","1578098700 10.27","1578099000 10.23","1578099300 10.32","1578099600 10.28","1578099900 10.27","1578100200 10.28","1578100500 10.26","1578100800 10.28","1578101100 10.23","1578101400 10.28","1578101700 10.24","1578102000 10.25","1578102300 10.24","1578102600 10.26","1578102900 10.32","1578103200 10.29","1578103500 10.3","1578103800 10.34","1578104100 10.28","1578104400 10.25","1578104700 10.27","1578105000 10.29","1578105300 10.29","1578105600 10.29","1578105900 10.2","1578106200 10.28","1578106500 10.34","1578106800 10.21","1578107100 10.33","1578107400 10.23","1578107700 10.24","1578108000 10.27","1578108300 10.27","1578108600 10.3","1578108900 10.27","1578109200 10.28","1578109500 10.26","1578109800 10.29","1578110100 10.27","1578110400 10.21","1578110700 10.26","1578111000 10.33","1578111300 10.25","1578111600 10.27","1578111900 10.32","1578112200 10.25","1578112500 10.29","1578112800 10.3","1578113100 10.29","1578113400 10.3","1578113700 10.25","1578114000 10.26","1578114300 10.26","1578114600 10.29","1578114900 10.27","1578115200 10.24","1578115500 10.22","1578115800 10.18","1578116100 10.25","1578116400 10.34","1578116700 10.3","1578117000 10.3","1578117300 10.3","1578117600 10.24","1578117900 10.26","1578118200 10.2","1578118500 10.21","1578118800 10.26","1578119100 10.29","1578119400 10.24","1578119700 10.25","1578120000 10.32","1578120300 10.28","1578120600 10.28","1578120900 10.27","1578121200 10.28","1578121500 10.25","1578121800 10.25","1578122100 10.28","1578122400 10.32","1578122700 10.32","1578123000 10.32","1578123600 10.29","1578123900 10.2","1578124200 10.27","1578124500 10.26","1578124800 10.23","1578125100 10.27","1578125400 10.31","1578125700 10.26","1578126000 10.23","1578126300 10.29","1578126600 10.24","1578126900 10.27","1578127200 10.23","1578127500 10.18","1578127800 10.3","1578128100 10.23","1578128400 10.3","1578128700 10.29","1578129000 10.26","1578129300 10.24","1578129600 10.17","1578129900 10.29","1578130200 10.28","1578130500 10.33","1578130800 10.33","1578131100 10.27","1578131400 10.2","1578131700 10.2","1578132000 10.22","1578132300 10.26","1578132600 10.24","1578132900 10.25","1578133200 10.25","1578133500 10.29","1578133800 10.29","1578134100 10.25","1578134400 10.27","1578134700 10.27","1578135000 10.26","1578135300 10.26","1578135600 10.28","1578135900 10.23","1578136200 10.23","1578136500 10.26","1578136800 10.21","1578137100 10.34","1578137400 10.27","1578137700 10.3","1578138000 10.28","1578138300 10.32","1578138600 10.14","1578138900 10.28","1578139200 10.29","1578139500 10.37","1578139800 10.2","1578140100 10.28","1578140400 9.98","1578140700 9.98","1578141000 9.66","1578141300 9.74","1578141600 9.69","1578141900 2.28","1578142200 10.3","1578142500 10.24","1578142800 10.21","1578143100 10.27","1578143400 10.33","1578143700 10.29","1578144000 10.27","1578144300 10.23","1578144600 10.17","1578144900 10.29","1578145200 10.35","1578145500 10.26","1578145800 10.22","1578146100 10.3","1578146400 10.28","1578146700 10.31","1578147000 10.37","1578147300 10.26","1578147600 10.29","1578147900 10.24","1578148200 10.25","1578148500 10.32","1578148800 10.27","1578149100 10.28","1578149400 10.28","1578149700 10.29","1578150000 10.21","1578150300 10.3","1578150600 10.23","1578150900 10.28","1578151200 10.24","1578151500 10.26","1578151800 10.33","1578152100 10.29","1578152400 10.3","1578152700 10.3","1578153000 10.28","1578153300 10.26","1578153600 10.3","1578153900 10.35","1578154200 10.23","1578154500 10.24","1578154800 10.17","1578155100 10.26","1578155400 10.35","1578155700 10.26","1578156000 10.32","1578156300 10.29","1578156600 10.28","1578156900 10.33","1578157200 10.28","1578157500 10.26","1578157800 10.32","1578158100 10.32","1578158400 10.35","1578158700 10.24","1578159000 10.23","1578159300 10.23","1578159600 10.25","1578159900 10.31","1578160200 10.24","1578160500 10.22","1578160800 10.31","1578161100 10.24","1578161400 10.32","1578161700 10.25","1578162000 10.25","1578162300 10.28","1578162600 10.25","1578162900 10.23","1578163200 10.3","1578163500 10.2","1578163800 10.29","1578164100 10.27","1578164400 10.26","1578164700 10.28","1578165000 10.29","1578165300 10.24","1578165600 10.31","1578165900 10.24","1578166200 10.3","1578166500 10.31","1578166800 10.31","1578167100 10.33","1578167400 10.23","1578167700 10.23","1578168000 10.29","1578168300 10.26","1578168600 10.32","1578168900 10.23","1578169200 0","1578169500 10.27","1578169800 10.35","1578170100 10.26","1578170400 10.32","1578170700 10.27","1578171000 10.3","1578171300 10.28","1578171600 10.24","1578171900 10.21","1578172200 10.3","1578172500 10.25","1578172800 10.26","1578173100 10.24","1578173400 10.31","1578173700 10.27","1578174000 10.34","1578174300 10.3","1578174600 10.28","1578174900 10.26","1578175200 10.18","1578175500 10.28","1578175800 10.34","1578176100 10.3","1578176400 10.19","1578176700 10.29","1578177000 10.27","1578177300 10.34","1578177600 10.29","1578177900 10.29","1578178200 10.26","1578178500 10.25","1578178800 10.28","1578179100 10.25","1578179400 10.32","1578179700 10.29","1578180000 10.29","1578180300 10.22","1578180600 10.32","1578180900 10.29","1578181200 10.26","1578181500 10.26","1578181800 10.28","1578182100 10.22","1578182400 10.24","1578182700 10.35","1578183000 10.29","1578183300 10.24","1578183600 10.24","1578183900 10.23","1578184200 10.3","1578184500 10.23","1578184800 10.33","1578185100 10.27","1578185400 10.32","1578185700 10.23","1578186000 10.22","1578186300 10.23","1578186600 10.24","1578186900 10.32","1578187200 10.3","1578187500 10.3","1578187800 10.27","1578188100 10.24","1578188400 10.3","1578188700 10.23","1578189000 10.31","1578189300 10.28","1578189600 10.23","1578189900 10.24","1578190200 10.26","1578190500 10.26","1578190800 10.26","1578191100 10.22","1578191400 10.24","1578191700 10.27","1578192000 10.23","1578192300 10.27","1578192600 10.27","1578192900 10.32","1578193200 10.26","1578193500 10.24","1578193800 10.29","1578194100 10.26","1578194400 10.24","1578194700 10.25","1578195000 10.26","1578195300 10.24","1578195600 10.25","1578195900 10.18","1578196200 10.27","1578196500 10.27","1578196800 10.3","1578197100 10.29","1578197400 10.3","1578197700 10.26","1578198000 10.31","1578198300 10.29","1578198600 10.33","1578198900 10.31","1578199200 10.37","1578199500 10.24","1578199800 10.26","1578200100 10.28","1578200400 10.29","1578200700 10.3","1578201000 10.33","1578201300 10.28","1578201600 10.3","1578201900 10.3","1578202200 10.33","1578202500 10.2","1578202800 10.25","1578203100 10.27","1578203400 10.25","1578203700 10.26","1578204000 10.22","1578204300 10.25","1578204600 10.24","1578204900 10.34","1578205200 10.34","1578205500 10.23","1578205800 10.28","1578206100 10.27","1578206400 10.27","1578206700 10.22","1578207000 10.24","1578207300 10.25","1578207600 10.22","1578207900 10.29","1578208200 10.31","1578208500 10.27","1578208800 10.34","1578209100 10.31","1578209400 10.31","1578210000 10.31","1578210300 10.3","1578210600 10.24","1578210900 10.25","1578211200 10.23","1578211500 10.29","1578211800 10.26","1578212100 10.26","1578212400 10.29","1578212700 10.29","1578213000 10.33","1578213300 10.25","1578213600 10.24","1578213900 10.23","1578214200 10.26","1578214500 10.33","1578214800 10.24","1578215100 10.28","1578215400 10.23","1578215700 10.27","1578216000 10.3","1578216300 10.24","1578216600 10.22","1578216900 10.29","1578217200 10.25","1578217500 10.31","1578217800 10.25","1578218100 10.32","1578218400 10.29","1578218700 10.28","1578219000 10.29","1578219300 10.24","1578219600 10.31","1578219900 10.26","1578220200 10.19","1578220500 10.28","1578220800 10.33","1578221100 10.31","1578221400 10.29","1578221700 10.24","1578222000 10.25","1578222300 10.3","1578222600 10.25","1578222900 10.21","1578223200 10.3","1578223500 10.3","1578223800 10.32","1578224100 10.32","1578224400 10.28","1578224700 10.3","1578225000 10.23","1578225300 10.23","1578225600 10.23","1578225900 10.32","1578226200 10.26","1578226500 10.27","1578226800 10.18","1578227100 10.24","1578227400 10.31","1578227700 10.27","1578228000 10.24","1578228300 10.28","1578228600 10.27","1578228900 10.29","1578229200 10.25","1578229500 10.25","1578229800 10.34","1578230100 10.24","1578230400 10.23","1578230700 10.22","1578231000 10.32","1578231300 10.27","1578231600 10.28","1578231900 10.26","1578232200 10.23","1578232500 10.26","1578232800 10.27","1578233100 10.25","1578233400 10.25","1578233700 10.31","1578234000 10.25","1578234300 10.17","1578234600 10.3","1578234900 10.32","1578235200 10.25","1578235500 10.25","1578235800 10.25","1578236100 10.28","1578236400 10.31","1578236700 10.26","1578237000 10.26","1578237300 10.31","1578237600 10.29","1578237900 10.28","1578238200 10.31","1578238500 10.27","1578238800 10.25","1578239100 10.29","1578239400 10.3","1578239700 10.22","1578240000 10.27","1578240300 10.24","1578240600 10.25","1578240900 10.26","1578241200 10.28","1578241500 10.33","1578241800 10.18","1578242100 10.27","1578242400 10.33","1578242700 10.29","1578243000 10.26","1578243300 10.25","1578243600 10.21","1578243900 10.25","1578244200 10.19","1578244500 10.35","1578244800 10.35","1578245100 10.28","1578245400 10.22","1578245700 10.33","1578246000 10.31","1578246300 10.25","1578246600 10.3","1578246900 10.3","1578247200 10.29","1578247500 10.32","1578247800 10.29","1578248100 10.28","1578248400 10.28","1578248700 10.29","1578249000 10.28","1578249300 10.26","1578249600 10.22","1578249900 10.3","1578250200 10.26","1578250500 10.27","1578250800 10.29","1578251100 10.32","1578251400 10.28","1578251700 10.28","1578252000 10.31","1578252300 10.27","1578252600 10.29","1578252900 10.29","1578253200 10.33","1578253500 10.21","1578253800 10.23","1578254100 10.29","1578254400 10.3","1578254700 10.26","1578255000 10.3","1578255300 10.27","1578255600 10.27","1578255900 10.25","1578256200 10.32","1578256500 10.29","1578256800 10.32","1578257100 10.19","1578257400 10.29","1578257700 10.27","1578258000 10.28","1578258300 10.24","1578258600 10.23","1578258900 10.23","1578259200 10.27","1578259500 10.32","1578259800 10.34","1578260100 10.26","1578260400 10.28","1578260700 10.24","1578261000 10.27","1578261300 10.28","1578261600 10.25","1578261900 10.3","1578262200 10.27","1578262500 10.3","1578262800 10.33","1578263100 10.26","1578263400 10.3","1578263700 10.23","1578264000 10.28","1578264300 10.28","1578264600 10.29","1578264900 10.31","1578265200 10.25","1578265500 10.31","1578265800 10.27","1578266100 10.2","1578266400 10.21","1578266700 10.31","1578267000 10.27","1578267300 10.23","1578267600 10.33","1578267900 10.27","1578268200 10.25","1578268500 10.3","1578268800 10.22","1578269100 10.22","1578269400 10.32","1578269700 10.23","1578270000 10.22","1578270300 10.27","1578270600 10.27","1578270900 10.24","1578271200 10.18","1578271500 10.31","1578271800 10.33","1578272100 10.3","1578272400 10.28","1578272700 10.28","1578273000 10.24","1578273300 10.24","1578273600 10.25","1578273900 10.33","1578274200 10.25","1578274500 10.26","1578274800 10.29","1578275100 10.27","1578275400 10.3","1578275700 10.25","1578276000 10.34","1578276300 10.23","1578276600 10.3","1578276900 10.3","1578277200 10.29","1578277500 10.22","1578277800 10.26","1578278100 10.33","1578278400 10.31","1578278700 10.22","1578279000 10.33","1578279300 10.26","1578279600 10.28","1578279900 10.31","1578280200 10.29","1578280500 10.28","1578280800 10.28","1578281100 10.31","1578281400 10.25","1578281700 10.29","1578282000 10.28","1578282300 10.23","1578282600 10.28","1578282900 10.25","1578283200 10.23","1578283500 10.33","1578283800 10.33","1578284100 10.28","1578284400 10.27","1578284700 10.28","1578285000 10.35","1578285300 10.31","1578285600 10.37","1578285900 10.29","1578286200 10.29","1578286500 10.3","1578286800 10.31","1578287100 10.3","1578287400 10.25","1578287700 10.29","1578288000 10.33","1578288300 10.25","1578288600 10.28","1578288900 10.33","1578289200 10.29","1578289500 10.3","1578289800 10.27","1578290100 10.24","1578290400 10.31","1578290700 10.22","1578291000 10.29","1578291300 10.23","1578291600 10.28","1578291900 10.32","1578292200 10.25","1578292500 10.34","1578292800 10.23","1578293100 10.23","1578293400 10.28","1578293700 10.3","1578294000 10.25","1578294300 10.24","1578294600 10.22","1578294900 10.28","1578295200 10.26","1578295500 10.33","1578295800 10.31","1578296400 10.27","1578296700 10.28","1578297000 10.23","1578297300 10.28","1578297600 10.26","1578297900 10.31","1578298200 10.26","1578298500 10.21","1578298800 10.32","1578299100 10.34","1578299400 10.2","1578299700 10.28","1578300000 10.25","1578300300 10.31","1578300600 10.27","1578300900 10.32","1578301200 10.38","1578301500 10.3","1578301800 10.21","1578302100 10.21","1578302400 10.26","1578302700 10.23","1578303000 10.23","1578303300 10.23","1578303600 10.26","1578303900 10.34","1578304200 10.34","1578304500 10.24","1578304800 10.25","1578305100 10.28","1578305400 10.27","1578305700 10.29","1578306000 10.36","1578306300 10.29","1578306600 10.22","1578306900 10.34","1578307200 10.27","1578307500 10.21","1578307800 10.33","1578308100 10.27","1578308400 10.21","1578308700 10.31","1578309000 10.32","1578309300 10.31","1578309600 10.27","1578309900 10.26","1578310200 10.29","1578310500 10.3","1578310800 10.27","1578311100 10.29","1578311400 10.3","1578311700 10.27","1578312000 10.29","1578312300 10.28","1578312600 10.28","1578312900 10.33","1578313200 10.28","1578313500 10.3","1578313800 10.32","1578314100 10.19","1578314400 10.36","1578314700 10.23","1578315000 10.3","1578315300 10.2","1578315600 10.31","1578315900 10.28","1578316200 10.24","1578316500 10.27","1578316800 10.31","1578317100 10.26","1578317400 10.27","1578317700 10.28","1578318000 10.27","1578318300 10.23","1578318600 10.32","1578318900 10.27","1578319200 10.22","1578319500 10.31","1578319800 10.33","1578320100 10.29","1578320400 10.26","1578320700 10.25","1578321000 10.24","1578321300 10.26","1578321600 10.29","1578321900 10.27","1578322200 10.24","1578322500 10.29","1578322800 10.29","1578323100 10.29","1578323400 10.25","1578323700 10.32","1578324000 10.28","1578324300 10.22","1578324600 10.28","1578324900 10.21","1578325200 10.25","1578325500 10.2","1578325800 10.27","1578326100 10.25","1578326400 10.34","1578326700 10.28","1578327000 10.35","1578327300 10.26","1578327600 10.28","1578327900 10.26","1578328200 10.18","1578328500 10.32","1578328800 10.21","1578329100 10.27","1578329400 10.3","1578329700 10.26","1578330000 10.28","1578330300 10.22","1578330600 10.32","1578330900 10.24","1578331200 10.28","1578331500 10.3","1578331800 10.25","1578332100 10.22","1578332400 10.29","1578332700 10.25","1578333000 10.26","1578333300 10.27","1578333600 10.24","1578333900 10.3","1578334200 10.3","1578334500 10.22","1578334800 10.32","1578335100 10.31","1578335400 10.33","1578335700 10.27","1578336000 10.28","1578336300 10.22","1578336600 10.28","1578336900 10.28","1578337200 10.29","1578337500 10.29","1578337800 10.31","1578338100 10.26","1578338400 10.26","1578338700 10.33","1578339000 10.25","1578339300 10.28","1578339600 10.28","1578339900 10.26","1578340200 10.28","1578340500 10.27","1578340800 10.27","1578341100 10.29","1578341400 10.29","1578341700 10.31","1578342000 10.31","1578342300 10.31","1578342600 10.25","1578342900 10.25","1578343200 10.25","1578343500 10.24","1578343800 10.26","1578344100 10.28","1578344400 10.25","1578344700 10.24","1578345000 10.29","1578345300 10.25","1578345600 10.33","1578345900 10.23","1578346200 10.27","1578346500 10.33","1578346800 10.23","1578347100 10.24","1578347400 10.26","1578347700 10.27","1578348000 10.3","1578348300 10.3","1578348600 10.31","1578348900 10.3","1578349200 10.33","1578349500 10.22","1578349800 10.3","1578350100 10.26","1578350400 10.27","1578350700 10.26","1578351000 10.25","1578351300 10.3","1578351600 10.26","1578351900 10.25","1578352200 10.24","1578352500 10.19","1578352800 10.3","1578353100 10.28","1578353400 10.27","1578353700 10.3","1578354000 10.27","1578354300 10.28","1578354600 10.31","1578354900 10.27","1578355200 10.28","1578355500 10.3","1578355800 10.28","1578356100 10.33","1578356400 10.26","1578356700 10.24","1578357000 10.3","1578357300 10.32","1578357600 10.2","1578357900 10.3","1578358200 10.27","1578358500 10.21","1578358800 10.27","1578359100 10.29","1578359400 10.28","1578359700 10.29","1578360000 10.26","1578360300 10.32","1578360600 10.3","1578360900 10.31","1578361200 10.27","1578361500 10.26","1578361800 10.25","1578362100 10.25","1578362400 10.24","1578362700 10.29","1578363000 10.3","1578363300 10.28","1578363600 10.22","1578363900 10.25","1578364200 10.29","1578364500 10.33","1578364800 10.28","1578365100 10.28","1578365400 10.27","1578365700 10.24","1578366000 10.26","1578366300 10.33","1578366600 10.17","1578366900 10.27","1578367200 10.29","1578367500 10.27","1578367800 10.31","1578368100 10.31","1578368400 10.28","1578368700 10.3","1578369000 10.36","1578369300 10.27","1578369600 10.27","1578369900 10.29","1578370200 10.24","1578370500 10.29","1578370800 10.23","1578371100 10.23","1578371400 10.2","1578371700 10.32","1578372000 10.17","1578372300 10.32","1578372600 10.24","1578372900 10.36","1578373200 10.26","1578373500 10.27","1578373800 10.25","1578374100 10.24","1578374400 10.24","1578374700 10.23","1578375000 10.28","1578375300 10.27","1578375600 10.3","1578375900 10.26","1578376200 10.19","1578376500 10.28","1578376800 10.24","1578377100 10.22","1578377400 10.3","1578377700 10.28","1578378000 10.27","1578378300 10.29","1578378600 10.27","1578378900 10.23","1578379200 10.28","1578379500 10.26","1578379800 10.28","1578380100 10.27","1578380400 10.28","1578380700 10.31","1578381000 10.25","1578381300 10.25","1578381600 10.25","1578381900 10.3","1578382200 10.29","1578382800 10.33","1578383100 10.29","1578383400 10.35","1578383700 10.35","1578384000 10.28","1578384300 10.29","1578384600 10.28","1578384900 10.22","1578385200 10.25","1578385500 10.3","1578385800 10.26","1578386100 10.23","1578386400 10.22","1578386700 10.27","1578387000 10.27","1578387300 10.25","1578387600 10.25","1578387900 10.27","1578388200 10.26","1578388500 10.26","1578388800 10.22","1578389100 10.31","1578389400 10.22","1578389700 10.29","1578390000 10.27","1578390300 10.33","1578390600 10.25","1578390900 10.29","1578391200 10.3","1578391500 10.2","1578391800 10.25","1578392100 10.26","1578392400 10.25","1578392700 10.31","1578393000 10.24","1578393300 10.27","1578393600 10.25","1578393900 10.24","1578394200 10.22","1578394500 10.26","1578394800 10.2","1578395100 10.27","1578395400 10.26","1578395700 10.31","1578396000 10.31","1578396300 10.3","1578396600 10.29","1578396900 10.26","1578397200 10.19","1578397500 10.27","1578397800 10.27","1578398100 10.3","1578398400 10.2","1578398700 9.45","1578399000 10.29","1578399300 10.29","1578399600 0","1578399900 6.33","1578400200 10.01","1578400500 10.21","1578400800 10.19","1578401100 0","1578401400 2.58","1578401700 2.61","1578402000 2.67","1578402300 2.98","1578402600 2.9","1578402900 0","1578403200 3.76","1578403500 0.93","1578403800 4.44","1578404100 5.1","1578404400 5.16","1578404700 6.11","1578405000 6.18","1578405300 7.13","1578405600 6.91","1578405900 7.84","1578406200 7.56","1578406500 7.92","1578406800 7.31","1578407100 8.2","1578407400 9.04","1578407700 9.16","1578408000 9.31","1578408300 9.31","1578408600 9.33","1578408900 9.51","1578409200 9.51","1578409500 10.15","1578409800 0","1578410100 10.31","1578410400 8.37","1578410700 10.4","1578411000 0","1578411300 10.27","1578411600 4.37","1578411900 4.49","1578412200 0","1578412500 10.11","1578412800 10.07","1578413100 9.93","1578413400 9.93","1578413700 9.72","1578414000 9.11","1578414300 9.94","1578414600 0","1578414900 10.08","1578415200 0","1578415500 10.26","1578415800 10.24","1578416100 10.26","1578416400 10.31","1578416700 10.25","1578417000 10.25","1578417300 4","1578417600 10.39","1578417900 6.89","1578418200 10.25","1578418500 9.64","1578418800 10.39","1578419100 10.17","1578419400 10.13","1578419700 10.19","1578420000 9.99","1578420300 10.39","1578420600 10.33","1578420900 10.33","1578421200 10.4","1578421500 10.42","1578421800 7.7","1578422100 10.31","1578422400 10.29","1578422700 10.3","1578423000 10.27","1578423300 10.27","1578423600 10.27","1578423900 2.66","1578424200 10.35","1578424500 10.19","1578424800 10.3","1578425100 10.34","1578425400 10.34","1578425700 10.23","1578426000 10.29","1578426300 10.37","1578426600 10.43","1578426900 10.33","1578427200 0","1578427500 10.4","1578427800 10.38","1578428100 10.38","1578428400 10.42","1578428700 10.34","1578429000 10.43","1578429300 10.39","1578429600 10.39","1578429900 10.45","1578430200 10.39","1578430500 10.32","1578430800 10.45","1578431100 10.44","1578431400 10.35","1578431700 10.38","1578432000 10.38","1578432300 10.47","1578432600 10.46","1578432900 10.38","1578433200 10.48","1578433500 10.41","1578433800 10.4","1578434100 10.36","1578434400 10.42","1578434700 10.4","1578435000 10.38","1578435300 10.37","1578435600 10.37","1578435900 10.38","1578436200 10.39","1578436500 10.4","1578436800 10.41","1578437100 10.43","1578437400 10.45","1578437700 10.43","1578438000 10.35","1578438300 10.39","1578438600 10.34","1578438900 10.41","1578439200 10.36","1578439500 10.42","1578439800 10.36","1578440100 10.37","1578440400 10.37","1578440700 10.41","1578441000 10.43","1578441300 10.38","1578441600 10.42","1578441900 10.35","1578442200 10.43","1578442500 10.46","1578442800 10.37","1578443100 10.42","1578443400 10.39","1578443700 10.44","1578444000 10.39","1578444300 10.39","1578444600 10.4","1578444900 10.5","1578445200 10.44","1578445500 10.42","1578445800 10.38","1578446100 10.37","1578446400 10.41","1578446700 10.43","1578447000 10.42","1578447300 10.52","1578447600 10.52","1578447900 10.47","1578448200 10.35","1578448500 10.43","1578448800 10.42","1578449100 10.38","1578449400 10.42","1578449700 10.45","1578450000 10.43","1578450300 10.39","1578450600 10.4","1578450900 10.39","1578451200 10.36","1578451500 10.48","1578451800 10.39","1578452100 10.45","1578452400 10.41","1578452700 10.34","1578453000 10.43","1578453300 10.5","1578453600 10.45","1578453900 10.34","1578454200 10.37","1578454500 10.4","1578454800 10.37","1578455100 10.37","1578455400 10.4","1578455700 10.42","1578456000 10.49","1578456300 10.35","1578456600 10.36","1578456900 10.41","1578457200 10.41","1578457500 10.36","1578457800 10.51","1578458100 10.35","1578458400 10.49","1578458700 10.4","1578459000 10.38","1578459300 10.31","1578459600 10.42","1578459900 10.4","1578460200 10.37","1578460500 10.4","1578460800 10.36","1578461100 10.42","1578461400 10.36","1578461700 10.35","1578462000 10.47","1578462300 10.38","1578462600 10.38","1578462900 10.35","1578463200 10.39","1578463500 10.4","1578463800 10.41","1578464100 10.42","1578464400 10.4","1578464700 10.42","1578465000 10.37","1578465300 10.43","1578465600 10.35","1578465900 10.36","1578466200 10.41","1578466500 10.47","1578466800 10.33","1578467100 10.38","1578467400 10.39","1578467700 10.36","1578468000 10.43","1578468300 10.4","1578468600 10.35","1578469200 10.45","1578469500 10.49","1578469800 10.45","1578470100 10.4","1578470400 10.42","1578470700 10.41","1578471000 10.37","1578471300 10.45","1578471600 10.44","1578471900 10.4","1578472200 10.48","1578472500 10.3","1578472800 10.48","1578473100 10.36","1578473400 10.37","1578473700 10.38","1578474000 10.39","1578474300 10.41","1578474600 10.46","1578474900 10.43","1578475200 10.44","1578475500 10.39","1578475800 10.38","1578476100 10.43","1578476400 10.42","1578476700 10.41","1578477000 10.41","1578477300 10.33","1578477600 10.37","1578477900 10.4","1578478200 10.47","1578478500 10.48","1578478800 10.3","1578479100 10.35","1578479400 10.51","1578479700 10.42","1578480000 10.43","1578480300 10.44","1578480600 10.39","1578480900 10.4","1578481200 10.39","1578481500 10.39","1578481800 10.33","1578482100 10.4","1578482400 10.39","1578482700 10.39","1578483000 10.3","1578483300 10.4","1578483600 10.42","1578483900 10.36","1578484200 10.42","1578484500 10.38","1578484800 10.37","1578485100 10.45","1578485400 10.42","1578485700 10.38","1578486000 10.33","1578486300 10.43","1578486600 10.36","1578486900 10.43","1578487200 10.42","1578487500 10.35","1578487800 10.42","1578488100 10.4","1578488400 10.45","1578488700 10.38","1578489000 10.33","1578489300 10.39","1578489600 10.38","1578489900 10.42","1578490200 10.4","1578490500 10.43","1578490800 10.43","1578491100 10.34","1578491400 10.37","1578491700 10.48","1578492000 10.43","1578492300 10.4","1578492600 10.4","1578492900 10.35","1578493200 10.36","1578493500 10.44","1578493800 10.38","1578494100 10.35","1578494400 10.47","1578494700 10.33","1578495000 10.4","1578495300 10.41","1578495600 10.32","1578495900 10.44","1578496200 10.43","1578496500 10.43","1578496800 10.39","1578497100 10.36","1578497400 10.37","1578497700 10.38","1578498000 10.43","1578498300 10.39","1578498600 10.39","1578498900 10.4","1578499200 10.37","1578499500 10.35","1578499800 10.4","1578500100 10.35","1578500400 10.34","1578500700 10.37","1578501000 10.39","1578501300 10.36","1578501600 10.37","1578501900 10.37","1578502200 10.34","1578502500 10.37","1578502800 10.4","1578503100 10.38","1578503400 10.44","1578503700 10.38","1578504000 10.37","1578504300 10.37","1578504600 10.39","1578504900 10.31","1578505200 10.34","1578505500 10.38","1578505800 10.37","1578506100 10.35","1578506400 10.39","1578506700 10.4","1578507000 10.43","1578507300 10.38","1578507600 10.42","1578507900 10.38","1578508200 10.44","1578508500 10.42","1578508800 10.41","1578509100 10.4","1578509400 10.4","1578509700 10.35","1578510000 10.34","1578510300 10.43","1578510600 10.44","1578510900 10.39","1578511200 10.33","1578511500 10.41","1578511800 10.36","1578512100 10.43","1578512400 10.39","1578512700 10.45","1578513000 10.41","1578513300 10.32","1578513600 10.38","1578513900 10.41","1578514200 10.42","1578514500 10.38","1578514800 10.41","1578515100 10.38","1578515400 10.34","1578515700 10.37","1578516000 10.39","1578516300 10.39","1578516600 10.27","1578516900 10.34","1578517200 10.34","1578517500 10.34","1578517800 10.36","1578518100 10.41","1578518400 10.34","1578518700 10.37","1578519000 10.33","1578519300 10.43","1578519600 10.34","1578519900 10.41","1578520200 10.38","1578520500 10.42","1578520800 10.35","1578521100 10.4","1578521400 10.32","1578521700 10.4","1578522000 10.42","1578522300 10.44","1578522600 10.35","1578522900 10.33","1578523200 10.41","1578523500 10.36","1578523800 10.4","1578524100 10.36","1578524400 10.41","1578524700 10.43","1578525000 10.31","1578525300 10.38","1578525600 10.39","1578525900 10.37","1578526200 10.29","1578526500 10.39","1578526800 10.28","1578527100 10.41","1578527400 10.32","1578527700 10.29","1578528000 10.39","1578528300 10.43","1578528600 10.32","1578528900 10.36","1578529200 10.37","1578529500 10.3","1578529800 10.36","1578530100 10.38","1578530400 10.36","1578530700 10.3","1578531000 10.4","1578531300 10.33","1578531600 10.37","1578531900 10.31","1578532200 10.4","1578532500 10.38","1578532800 10.38","1578533100 10.27","1578533400 10.4","1578533700 10.36","1578534000 10.4","1578534300 10.35","1578534600 10.38","1578534900 10.33","1578535200 10.34","1578535500 10.41","1578535800 10.39","1578536100 10.43","1578536400 10.45","1578536700 10.33","1578537000 10.35","1578537300 10.36","1578537600 10.39","1578537900 10.3","1578538200 10.38","1578538500 10.37","1578538800 10.39","1578539100 10.36","1578539400 10.39","1578539700 10.4","1578540000 10.37","1578540300 10.39","1578540600 10.34","1578540900 10.38","1578541200 10.35","1578541500 10.38","1578541800 10.38","1578542100 10.33","1578542400 10.34","1578542700 10.35","1578543000 10.36","1578543300 10.4","1578543600 10.45","1578543900 10.36","1578544200 10.33","1578544500 10.33","1578544800 10.41","1578545100 10.4","1578545400 10.36","1578545700 10.38","1578546000 10.41","1578546300 10.42","1578546600 10.31","1578546900 10.44","1578547200 10.39","1578547500 10.37","1578547800 10.39","1578548100 10.42","1578548400 10.37","1578548700 10.48","1578549000 10.32","1578549300 10.42","1578549600 10.36","1578549900 10.36","1578550200 10.44","1578550500 10.34","1578550800 10.4","1578551100 10.34","1578551400 10.35","1578551700 10.37","1578552000 10.37","1578552300 10.38","1578552600 10.41","1578552900 9.07","1578553200 9.05","1578553500 9.67","1578553800 10.15","1578554100 10.06","1578554400 3.69","1578554700 3.75","1578555000 8.47","1578555600 10.07","1578555900 10.09","1578556200 10.18","1578556500 10.19","1578556800 10.12","1578557100 10.17","1578557400 10.07","1578557700 0","1578558000 10.24","1578558300 10.33","1578558600 10.28","1578558900 10.28","1578559200 10.22","1578559500 10.28","1578559800 10.35","1578560100 10.27","1578560400 10.27","1578560700 10.21","1578561000 10.27","1578561300 10.3","1578561600 10.28","1578561900 10.33","1578562200 10.28","1578562500 10.31","1578562800 10.26","1578563100 10.3","1578563400 10.27","1578563700 10.24","1578564000 10.3","1578564300 10.31","1578564600 10.29","1578564900 10.24","1578565200 10.28","1578565500 10.32","1578565800 10.31","1578566100 10.3","1578566400 10.27","1578566700 10.28","1578567000 10.31","1578567300 10.31","1578567600 10.27","1578567900 10.26","1578568200 10.29","1578568500 10.24","1578568800 10.3","1578569100 10.25","1578569400 10.25","1578569700 10.24","1578570000 10.34","1578570300 10.23","1578570600 10.32","1578570900 10.32","1578571200 10.25","1578571500 10.33","1578571800 10.33","1578572100 10.31","1578572400 10.26","1578572700 10.32","1578573000 10.27","1578573300 10.25","1578573600 10.27","1578573900 10.3","1578574200 10.25","1578574500 10.34","1578574800 10.28","1578575100 10.31","1578575400 10.26","1578575700 10.19","1578576000 10.34","1578576300 10.26","1578576600 10.28","1578576900 10.25","1578577200 10.24","1578577500 10.23","1578577800 10.33","1578578100 10.3","1578578400 10.26","1578578700 10.23","1578579000 10.25","1578579300 10.24","1578579600 10.29","1578579900 10.29","1578580200 10.24","1578580500 10.28","1578580800 10.32","1578581100 10.32","1578581400 10.29","1578581700 10.28","1578582000 10.28","1578582300 10.29","1578582600 10.26","1578582900 10.26","1578583200 10.26","1578583500 10.29","1578583800 10.22","1578584100 10.27","1578584400 10.32","1578584700 10.35","1578585000 10.25","1578585300 10.25","1578585600 10.23","1578585900 10.23","1578586200 10.29","1578586500 10.28","1578586800 10.3","1578587100 10.31","1578587400 10.27","1578587700 10.26","1578588000 10.22","1578588300 10.31","1578588600 10.21","1578588900 10.26","1578589200 10.35","1578589500 10.25","1578589800 10.28","1578590100 10.31","1578590400 10.32","1578590700 10.29","1578591000 10.23","1578591300 10.34","1578591600 10.27","1578591900 10.25","1578592200 10.31","1578592500 10.31","1578592800 10.29","1578593100 10.29","1578593400 10.29","1578593700 10.36","1578594000 10.28","1578594300 10.22","1578594600 10.26","1578594900 10.27","1578595200 10.26","1578595500 10.27","1578595800 10.29","1578596100 10.24","1578596400 10.34","1578596700 10.28","1578597000 10.25","1578597300 10.25","1578597600 10.28","1578597900 10.24","1578598200 10.28","1578598500 10.33","1578598800 10.25","1578599100 10.32","1578599400 10.29","1578599700 10.3","1578600000 10.33","1578600300 10.27","1578600600 10.25","1578600900 10.28","1578601200 10.2","1578601500 10.33","1578601800 10.26","1578602100 10.31","1578602400 10.28","1578602700 10.33","1578603000 10.32","1578603300 10.31","1578603600 10.27","1578603900 10.34","1578604200 10.32","1578604500 10.33","1578604800 10.29","1578605100 10.31","1578605400 10.3","1578605700 10.33","1578606000 10.35","1578606300 10.3","1578606600 10.37","1578606900 10.3","1578607200 10.35","1578607500 10.29","1578607800 10.3","1578608100 10.27","1578608400 10.31","1578608700 10.31","1578609000 10.27","1578609300 10.31","1578609600 10.31","1578609900 10.32","1578610200 10.39","1578610500 10.33","1578610800 10.3","1578611100 10.35","1578611400 10.36","1578611700 10.3","1578612000 10.3","1578612300 10.3","1578612600 10.29","1578612900 10.26","1578613200 10.33","1578613500 10.33","1578613800 10.32","1578614100 10.29","1578614400 10.37","1578614700 10.36","1578615000 10.29","1578615300 10.36","1578615600 10.36","1578615900 10.31","1578616200 10.29","1578616500 10.29","1578616800 10.29","1578617100 10.27","1578617400 10.25","1578617700 10.33","1578618000 10.29","1578618300 10.29","1578618600 10.3","1578618900 10.35","1578619200 10.29","1578619500 10.34","1578619800 10.32","1578620100 10.26","1578620400 10.32","1578620700 10.34","1578621000 10.34","1578621300 10.34","1578621600 10.31","1578621900 10.35","1578622200 10.3","1578622500 10.27","1578622800 10.3","1578623100 10.32","1578623400 10.33","1578623700 10.36","1578624000 10.3","1578624300 10.23","1578624600 10.31","1578624900 10.33","1578625200 10.34","1578625500 10.37","1578625800 10.28","1578626100 10.36","1578626400 10.34","1578626700 10.36","1578627000 10.35","1578627300 10.32","1578627600 10.27","1578627900 10.3","1578628200 10.29","1578628500 10.35","1578628800 10.31","1578629100 10.27","1578629400 10.32","1578629700 10.24","1578630000 10.3","1578630300 10.29","1578630600 10.33","1578630900 10.24","1578631200 10.3","1578631500 10.24","1578631800 10.38","1578632100 10.36","1578632400 10.31","1578632700 10.32","1578633000 10.36","1578633300 10.26","1578633600 10.31","1578633900 10.24","1578634200 10.25","1578634500 10.33","1578634800 10.27","1578635100 10.27","1578635400 10.28","1578635700 10.3","1578636000 10.32","1578636300 10.26","1578636600 10.25","1578636900 10.25","1578637200 10.28","1578637500 10.32","1578637800 10.37","1578638100 10.31","1578638400 10.32","1578638700 10.24","1578639000 10.28","1578639300 10.33","1578639600 10.35","1578639900 10.37","1578640200 10.23","1578640500 10.26","1578640800 10.25","1578641100 10.29","1578641400 10.26","1578642000 10.32","1578642300 10.31","1578642600 10.32","1578642900 10.26","1578643200 10.29","1578643500 10.31","1578643800 10.28","1578644100 10.31","1578644400 10.24","1578644700 10.24","1578645000 10.31","1578645300 10.3","1578645600 10.3","1578645900 10.28","1578646200 10.31","1578646500 10.29","1578646800 10.29","1578647100 10.3","1578647400 10.18","1578647700 10.27","1578648000 10.3","1578648300 10.3","1578648600 10.27","1578648900 10.23","1578649200 10.32","1578649500 10.26","1578649800 10.26","1578650100 10.22","1578650400 10.31","1578650700 10.35","1578651000 10.26","1578651300 10.33","1578651600 10.23","1578651900 10.23","1578652200 10.23","1578652500 10.39","1578652800 10.39","1578653100 10.3","1578653400 10.25","1578653700 10.32","1578654000 10.33","1578654300 10.3","1578654600 10.32","1578654900 10.36","1578655200 10.41","1578655500 10.36","1578655800 10.25","1578656100 10.28","1578656400 10.32","1578656700 10.29","1578657000 10.3","1578657300 10.31","1578657600 10.35","1578657900 10.25","1578658200 10.31","1578658500 10.32","1578658800 10.31","1578659100 10.34","1578659400 10.29","1578659700 10.35","1578660000 10.35","1578660300 10.32","1578660600 10.34","1578660900 10.27","1578661200 10.27","1578661500 10.36","1578661800 10.33","1578662100 10.28","1578662400 10.37","1578662700 10.3","1578663000 10.23","1578663300 10.28","1578663600 10.27","1578663900 10.31","1578664200 10.22","1578664500 10.31","1578664800 10.3","1578665100 10.29","1578665400 10.3","1578665700 10.24","1578666000 10.33","1578666300 10.23","1578666600 10.32","1578666900 10.29","1578667200 10.28","1578667500 10.28","1578667800 10.28","1578668100 10.28","1578668400 10.34","1578668700 10.31","1578669000 10.33","1578669300 10.32","1578669600 10.35","1578669900 10.31","1578670200 10.25","1578670500 10.33","1578670800 10.3","1578671100 10.3","1578671400 10.26","1578671700 10.24","1578672000 10.39","1578672300 10.35","1578672600 10.26","1578672900 10.31","1578673200 10.26","1578673500 10.29","1578673800 10.29","1578674100 10.23","1578674400 10.26","1578674700 10.31","1578675000 10.28","1578675300 10.35","1578675600 10.28","1578675900 10.29","1578676200 10.27","1578676500 10.33","1578676800 10.34","1578677100 10.26","1578677400 10.3","1578677700 10.35","1578678000 10.34","1578678300 10.3","1578678600 10.25","1578678900 10.3","1578679200 10.29","1578679500 10.28","1578679800 10.35","1578680100 10.23","1578680400 10.37","1578680700 10.31","1578681000 10.26","1578681300 10.24","1578681600 10.32","1578681900 10.27","1578682200 8.47","1578682500 8.53","1578682800 10.13","1578683100 10.13","1578683400 10.23","1578683700 0","1578684000 10.27","1578684300 10.21","1578684600 10.13","1578684900 10.12","1578685200 10.16","1578685500 10.23","1578685800 10.04","1578686100 10.18","1578686400 9.61","1578686700 10.11","1578687000 10.17","1578687300 10.15","1578687600 10.15","1578687900 10.19","1578688200 10.24","1578688500 10.19","1578688800 10.19","1578689100 10.21","1578689400 10.29","1578689700 10.19","1578690000 10.23","1578690300 10.25","1578690600 10.2","1578690900 10.18","1578691200 10.27","1578691500 8.33","1578691800 8.35","1578692100 0","1578692400 10.25","1578692700 10.29","1578693000 10.21","1578693300 10.31","1578693600 10.28","1578693900 10.3","1578694200 10.26","1578694500 10.21","1578694800 10.32","1578695100 1.77","1578695400 1.82","1578695700 1.87","1578696000 1.89","1578696300 2.43","1578696600 2.47","1578696900 2.48","1578697200 2.89","1578697500 2.9","1578697800 3.11","1578698100 3.19","1578698400 4.03","1578698700 4.92","1578699000 4.94","1578699300 5.83","1578699600 5.87","1578699900 5.94","1578700200 6.17","1578700500 5.57","1578700800 5.53","1578701100 6.65","1578701400 6.81","1578701700 6.82","1578702000 6.83","1578702300 8.02","1578702600 8.01","1578702900 7.53","1578703200 6.99","1578703500 8.69","1578703800 0","1578704100 8.64","1578704400 8.47","1578704700 9.14","1578705000 9.2","1578705300 0","1578705600 9.75","1578705900 0","1578706200 9.86","1578706500 8.81","1578706800 10.09","1578707100 10.37","1578707400 10.3","1578707700 10.27","1578708000 10.16","1578708300 10.16","1578708600 10.22","1578708900 10.22","1578709200 0","1578709500 10.3","1578709800 0","1578710100 10.34","1578710400 0","1578710700 10.22","1578711000 0","1578711300 10.39","1578711600 9.32","1578711900 10.2","1578712200 9.03","1578712500 10.23","1578712800 10.34","1578713100 10.26","1578713400 10.31","1578713700 10.33","1578714000 10.27","1578714300 6.28","1578714600 10.08","1578714900 10.06","1578715200 10.08","1578715500 10.21","1578715800 10.23","1578716100 10.09","1578716400 10.09","1578716700 10.02","1578717000 0","1578717300 4.28","1578717600 4.25","1578717900 10.22","1578718200 10.2","1578718500 10.29","1578718800 0","1578719100 10.31","1578719400 9.45","1578719700 10.33","1578720000 10.39","1578720300 10.35","1578720600 10.34","1578720900 10.36","1578721200 10.2","1578721500 10.22","1578721800 10.29","1578722100 0","1578722400 10.36","1578722700 2.62","1578723000 10.33","1578723300 10","1578723600 10.49","1578723900 10.4","1578724200 10.45","1578724500 10.43","1578724800 10.42","1578725100 10.42","1578725400 10.45","1578725700 10.43","1578726000 10.44","1578726300 10.5","1578726600 10.45","1578726900 10.38","1578727200 10.4","1578727500 10.47","1578727800 10.48","1578728400 10.43","1578728700 10.31","1578729000 10.5","1578729300 10.45","1578729600 10.47","1578729900 10.45","1578730200 10.42","1578730500 10.43","1578730800 10.42","1578731100 10.43","1578731400 10.47","1578731700 10.48","1578732000 10.45","1578732300 10.43","1578732600 10.41","1578732900 10.4","1578733200 10.45","1578733500 10.37","1578733800 10.37","1578734100 10.49","1578734400 10.44","1578734700 10.48","1578735000 10.4","1578735300 10.4","1578735600 10.39","1578735900 10.45","1578736200 10.38","1578736500 10.4","1578736800 10.45","1578737100 10.4","1578737400 10.33","1578737700 10.41","1578738000 10.44","1578738300 10.45","1578738600 10.41","1578738900 10.43","1578739200 10.46","1578739500 10.44","1578739800 10.42","1578740100 10.38","1578740400 10.32","1578740700 10.5","1578741000 10.44","1578741300 10.42","1578741600 10.42","1578741900 10.47","1578742200 10.41","1578742500 10.41","1578742800 10.51","1578743100 10.41","1578743400 10.48","1578743700 10.45","1578744000 10.47","1578744300 10.44","1578744600 10.43","1578744900 10.42","1578745200 10.43","1578745500 10.37","1578745800 10.4","1578746100 10.44","1578746400 10.48","1578746700 10.47","1578747000 10.42","1578747300 10.42","1578747600 10.44","1578747900 10.45","1578748200 10.45","1578748500 10.49","1578748800 10.45","1578749100 10.43","1578749400 10.5","1578749700 10.42","1578750000 10.4","1578750300 10.45","1578750600 10.42","1578750900 10.42","1578751200 10.48","1578751500 10.42","1578751800 10.42","1578752100 10.42","1578752400 10.4","1578752700 10.4","1578753000 10.47","1578753300 10.37","1578753600 10.37","1578753900 10.44","1578754200 10.47","1578754500 10.39","1578754800 10.45","1578755100 10.38","1578755400 10.52","1578755700 10.46","1578756000 10.43","1578756300 10.46","1578756600 10.47","1578756900 10.48","1578757200 10.4","1578757500 10.47","1578757800 10.43","1578758100 10.52","1578758400 10.36","1578758700 10.49","1578759000 10.46","1578759300 10.43","1578759600 10.43","1578759900 10.45","1578760200 10.43","1578760500 10.34","1578760800 10.4","1578761100 10.43","1578761400 10.37","1578761700 10.46","1578762000 10.38","1578762300 10.43","1578762600 10.44","1578762900 10.43","1578763200 10.46","1578763500 10.44","1578763800 10.43","1578764100 10.41","1578764400 10.46","1578764700 10.48","1578765000 10.43","1578765300 10.42","1578765600 10.42","1578765900 10.5","1578766200 10.44","1578766500 10.41","1578766800 10.44","1578767100 10.38","1578767400 10.43","1578767700 10.44","1578768000 10.48","1578768300 10.48","1578768600 10.32","1578768900 10.51","1578769200 10.36","1578769500 10.44","1578769800 10.46","1578770100 10.46","1578770400 10.5","1578770700 10.41","1578771000 10.45","1578771300 10.45","1578771600 10.42","1578771900 10.47","1578772200 10.42","1578772500 10.43","1578772800 10.45","1578773100 10.49","1578773400 10.46","1578773700 10.43","1578774000 10.44","1578774300 10.44","1578774600 10.48","1578774900 10.43","1578775200 10.44","1578775500 10.46","1578775800 10.42","1578776100 10.45","1578776400 10.39","1578776700 10.45","1578777000 10.45","1578777300 10.45","1578777600 10.53","1578777900 10.5","1578778200 10.42","1578778500 10.4","1578778800 10.43","1578779100 10.46","1578779400 10.46","1578779700 10.45","1578780000 10.41","1578780300 10.48","1578780600 10.4","1578780900 10.34","1578781200 10.5","1578781500 10.39","1578781800 10.46","1578782100 10.32","1578782400 10.49","1578782700 10.47","1578783000 10.43","1578783300 10.47","1578783600 10.37","1578783900 10.45","1578784200 10.38","1578784500 10.5","1578784800 10.43","1578785100 10.49","1578785400 10.43","1578785700 10.39","1578786000 10.39","1578786300 10.45","1578786600 10.51","1578786900 10.39","1578787200 10.4","1578787500 10.46","1578787800 10.39","1578788100 10.36","1578788400 10.48","1578788700 10.43","1578789000 10.4","1578789300 10.47","1578789600 10.44","1578789900 10.43","1578790200 10.37","1578790500 10.35","1578790800 10.46","1578791100 10.44","1578791400 10.45","1578791700 10.36","1578792000 10.43","1578792300 10.44","1578792600 10.46","1578792900 10.4","1578793200 10.42","1578793500 10.41","1578793800 10.47","1578794100 10.45","1578794400 10.42","1578794700 10.42","1578795000 10.47","1578795300 10.42","1578795600 10.4","1578795900 10.45","1578796200 10.47","1578796500 10.43","1578796800 10.41","1578797100 10.47","1578797400 10.47","1578797700 10.37","1578798000 10.4","1578798300 10.39","1578798600 10.48","1578798900 10.47","1578799200 10.45","1578799500 10.38","1578799800 10.41","1578800100 10.4","1578800400 10.45","1578800700 10.44","1578801000 10.4","1578801300 10.47","1578801600 10.42","1578801900 10.41","1578802200 10.36","1578802500 10.45","1578802800 10.38","1578803100 10.42","1578803400 10.42","1578803700 10.42","1578804000 10.46","1578804300 10.43","1578804600 10.43","1578804900 10.38","1578805200 10.46","1578805500 10.45","1578805800 10.51","1578806100 10.37","1578806400 10.36","1578806700 10.33","1578807000 10.44","1578807300 10.46","1578807600 10.4","1578807900 10.39","1578808200 10.46","1578808500 10.47","1578808800 10.44","1578809100 10.47","1578809400 10.41","1578809700 10.44","1578810000 10.42","1578810300 10.42","1578810600 10.41","1578810900 10.42","1578811200 10.46","1578811500 10.46","1578811800 10.53","1578812100 10.53","1578812400 10.38","1578812700 10.4","1578813000 10.44","1578813300 10.42","1578813600 10.45","1578813900 10.45","1578814200 10.51","1578814800 10.48","1578815100 10.43","1578815400 10.48","1578815700 10.4","1578816000 10.47","1578816300 10.39","1578816600 10.41","1578816900 10.44","1578817200 10.44","1578817500 10.46","1578817800 10.35","1578818100 10.47","1578818400 10.43","1578818700 10.38","1578819000 10.43","1578819300 10.43","1578819600 10.36","1578819900 10.35","1578820200 10.42","1578820500 10.48","1578820800 10.48","1578821100 10.43","1578821400 10.4","1578821700 10.44","1578822000 10.35","1578822300 10.48","1578822600 10.48","1578822900 10.46","1578823200 10.47","1578823500 10.41","1578823800 10.4","1578824100 10.5","1578824400 10.37","1578824700 10.41","1578825000 10.37","1578825300 10.45","1578825600 10.39","1578825900 10.34","1578826200 10.39","1578826500 10.38","1578826800 10.47","1578827100 10.46","1578827400 10.39","1578827700 10.43","1578828000 10.46","1578828300 10.37","1578828600 10.45","1578828900 10.39","1578829200 10.43","1578829500 10.43","1578829800 10.33","1578830100 10.48","1578830400 10.41","1578830700 10.47","1578831000 10.44","1578831300 10.4","1578831600 10.42","1578831900 10.44","1578832200 10.41","1578832500 10.39","1578832800 10.47","1578833100 10.4","1578833400 10.41","1578833700 10.45","1578834000 10.41","1578834300 10.46","1578834600 10.42","1578834900 10.39","1578835200 10.44","1578835500 10.42","1578835800 10.47","1578836100 10.38","1578836400 10.44","1578836700 10.44","1578837000 10.36","1578837300 10.43","1578837600 10.41","1578837900 10.39","1578838200 10.39","1578838500 10.44","1578838800 10.44","1578839100 10.41","1578839400 10.4","1578839700 10.45","1578840000 10.48","1578840300 10.43","1578840600 10.43","1578840900 10.47","1578841200 10.4","1578841500 10.43","1578841800 10.45","1578842100 10.43","1578842400 10.41","1578842700 10.41","1578843000 10.42","1578843300 10.45","1578843600 10.42","1578843900 10.44","1578844200 10.43","1578844500 10.46","1578844800 10.42","1578845100 10.43","1578845400 10.48","1578845700 10.44","1578846000 10.47","1578846300 10.47","1578846600 10.45","1578846900 10.45","1578847200 10.47","1578847500 10.41","1578847800 10.4","1578848100 10.42","1578848400 10.44","1578848700 10.45","1578849000 10.38","1578849300 10.44","1578849600 10.39","1578849900 10.41","1578850200 10.36","1578850500 10.46","1578850800 10.41","1578851100 10.44","1578851400 10.48","1578851700 10.43","1578852000 10.46","1578852300 10.39","1578852600 10.44","1578852900 10.37","1578853200 10.38","1578853500 10.43","1578853800 10.47","1578854100 10.38","1578854400 10.45","1578854700 10.46","1578855000 10.49","1578855300 10.44","1578855600 10.44","1578855900 10.46","1578856200 10.42","1578856500 10.44","1578856800 10.48","1578857100 10.45","1578857400 10.41","1578857700 10.45","1578858000 10.37","1578858300 10.47","1578858600 10.36","1578858900 10.42","1578859200 10.43","1578859500 10.45","1578859800 10.49","1578860100 10.48","1578860400 10.5","1578860700 10.35","1578861000 10.41","1578861300 10.5","1578861600 10.46","1578861900 10.37","1578862200 10.48","1578862500 10.42","1578862800 10.45","1578863100 10.42","1578863400 10.38","1578863700 10.39","1578864000 10.42","1578864300 10.42","1578864600 10.43","1578864900 10.45","1578865200 10.43","1578865500 10.42","1578865800 10.45","1578866100 10.34","1578866400 10.46","1578866700 10.46","1578867000 10.41","1578867300 10.45","1578867600 10.44","1578867900 10.41","1578868200 10.41","1578868500 10.33","1578868800 10.4","1578869100 10.35","1578869400 10.41","1578869700 10.41","1578870000 10.31","1578870300 10.39","1578870600 10.38","1578870900 10.38","1578871200 10.37","1578871500 10.36","1578871800 10.42","1578872100 10.41","1578872400 10.42","1578872700 10.37","1578873000 10.42","1578873300 10.42","1578873600 10.4","1578873900 10.34","1578874200 10.34","1578874500 10.34","1578874800 10.37","1578875100 10.33","1578875400 10.39","1578875700 10.36","1578876000 10.34","1578876300 10.34","1578876600 10.35","1578876900 10.45","1578877200 10.36","1578877500 10.34","1578877800 10.35","1578878100 10.44","1578878400 10.39","1578878700 10.36","1578879000 10.33","1578879300 10.35","1578879600 10.39","1578879900 10.39","1578880200 10.4","1578880500 10.37","1578880800 10.44","1578881100 10.4","1578881400 10.4","1578881700 10.38","1578882000 10.38","1578882300 10.37","1578882600 10.45","1578882900 10.35","1578883200 10.39","1578883500 10.41","1578883800 10.4","1578884100 10.44","1578884400 10.42","1578884700 10.44","1578885000 10.46","1578885300 10.41","1578885600 10.34","1578885900 10.46","1578886200 10.39","1578886500 10.45","1578886800 10.41","1578887100 10.46","1578887400 10.38","1578887700 10.39","1578888000 10.39","1578888300 10.43","1578888600 10.46","1578888900 10.46","1578889200 10.48","1578889500 10.45","1578889800 10.35","1578890100 10.47","1578890400 10.48","1578890700 10.48","1578891000 10.43","1578891300 10.39","1578891600 10.45","1578891900 10.37","1578892200 10.39","1578892500 10.47","1578892800 10.42","1578893100 10.41","1578893400 10.49","1578893700 10.45","1578894000 10.42","1578894300 10.37","1578894600 10.41","1578894900 10.41","1578895200 10.38","1578895500 10.37","1578895800 10.39","1578896100 10.46","1578896400 10.45","1578896700 10.47","1578897000 10.45","1578897300 10.44","1578897600 10.44","1578897900 10.41","1578898200 10.37","1578898500 10.38","1578898800 10.4","1578899100 10.35","1578899400 10.35","1578899700 10.44","1578900000 10.47","1578900300 10.37","1578900600 10.34","1578901200 10.42","1578901500 10.49","1578901800 10.44","1578902100 10.41","1578902400 10.4","1578902700 10.43","1578903000 10.45","1578903300 10.42","1578903600 10.36","1578903900 10.47","1578904200 10.41","1578904500 10.42","1578904800 10.43","1578905100 10.44","1578905400 10.38","1578905700 10.47","1578906000 10.45","1578906300 10.45","1578906600 10.42","1578906900 10.4","1578907200 10.36","1578907500 10.43","1578907800 10.43","1578908100 10.43","1578908400 10.38","1578908700 10.38","1578909000 10.41","1578909300 10.4","1578909600 10.47","1578909900 10.47","1578910200 10.42","1578910500 10.41","1578910800 10.44","1578911100 10.39","1578911400 10.37","1578911700 10.41","1578912000 10.48","1578912300 10.44","1578912600 10.46","1578912900 10.4","1578913200 10.42","1578913500 10.42","1578913800 10.4","1578914100 10.4","1578914400 10.44","1578914700 10.41","1578915000 10.5","1578915300 10.36","1578915600 10.42","1578915900 10.39","1578916200 10.43","1578916500 10.43","1578916800 10.43","1578917100 10.32","1578917400 10.41","1578917700 10.42","1578918000 10.43","1578918300 10.45","1578918600 10.44","1578918900 10.43","1578919200 10.45","1578919500 10.39","1578919800 10.4","1578920100 10.39","1578920400 10.39","1578920700 10.48","1578921000 10.45","1578921300 10.46","1578921600 10.44","1578921900 10.4","1578922200 10.38","1578922500 10.49","1578922800 10.45","1578923100 10.43","1578923400 10.42","1578923700 10.36","1578924000 10.43","1578924300 10.46","1578924600 10.53","1578924900 10.44","1578925200 10.47","1578925500 10.47","1578925800 10.38","1578926100 10.42","1578926400 10.39","1578926700 10.45","1578927000 10.43","1578927300 10.47","1578927600 10.44","1578927900 10.46","1578928200 10.44","1578928500 10.42","1578928800 10.45","1578929100 10.42","1578929400 10.36","1578929700 10.42","1578930000 10.43","1578930300 10.42","1578930600 10.39","1578930900 10.39","1578931200 10.47","1578931500 10.39","1578931800 10.39","1578932100 10.42","1578932400 10.46","1578932700 10.39","1578933000 10.46","1578933300 10.42","1578933600 10.35","1578933900 10.41","1578934200 10.41","1578934500 10.45","1578934800 10.45","1578935100 10.4","1578935400 10.38","1578935700 10.44","1578936000 10.38","1578936300 10.45","1578936600 10.28","1578936900 10.44","1578937200 10.36","1578937500 10.38","1578937800 10.45","1578938100 10.44","1578938400 10.4","1578938700 10.42","1578939000 10.38","1578939300 10.39","1578939600 10.33","1578939900 10.36","1578940200 10.44","1578940500 10.47","1578940800 10.44","1578941100 10.48","1578941400 10.41","1578941700 10.36","1578942000 10.39","1578942300 10.4","1578942600 6.62","1578942900 7.35","1578943200 0","1578943500 7.97","1578943800 7.91","1578944100 8.52","1578944400 8.44","1578944700 8.83","1578945000 8.83","1578945300 7.77","1578945600 0","1578945900 1.34","1578946200 0","1578946500 1.36","1578946800 2.06","1578947100 0","1578947400 2.53","1578947700 2.89","1578948000 2.93","1578948300 3.18","1578948600 3.29","1578948900 3.95","1578949200 4.15","1578949500 0","1578949800 4.92","1578950100 4.91","1578950400 4.97","1578950700 5.16","1578951000 4.94","1578951300 4.96","1578951600 5.78","1578951900 5.82","1578952200 5.68","1578952500 5.63","1578952800 5.63","1578953100 5.76","1578953400 4.89","1578953700 6.04","1578954000 0","1578954300 6.24","1578954600 6.25","1578954900 7.36","1578955200 7.54","1578955500 0","1578955800 6.94","1578956100 8.8","1578956400 8.84","1578956700 0","1578957000 7.37","1578957300 7.38","1578957600 9.12","1578957900 9.12","1578958200 9.18","1578958500 7.97","1578958800 0","1578959100 8.76","1578959400 0","1578959700 9.34","1578960000 0","1578960300 8.65","1578960600 8.62","1578960900 9.65","1578961200 9.63","1578961500 9.56","1578961800 9.58","1578962100 9.66","1578962400 9.69","1578962700 0","1578963000 9.7","1578963300 9.62","1578963600 9.58","1578963900 9.58","1578964200 9.66","1578964500 9.68","1578964800 0","1578965100 9.64","1578965400 9.7","1578965700 9.68","1578966000 7.8","1578966300 9.66","1578966600 9.66","1578966900 9.89","1578967200 9.82","1578967500 9.78","1578967800 9.6","1578968100 9.58","1578968400 9.81","1578968700 9.83","1578969000 9.72","1578969300 9.74","1578969600 9.73","1578969900 9.7","1578970200 8.3","1578970500 9.77","1578970800 0","1578971100 9.62","1578971400 9.72","1578971700 9.88","1578972000 9.87","1578972300 9.67","1578972600 9.75","1578972900 9.72","1578973200 9.69","1578973500 0","1578973800 8.73","1578974100 8.63","1578974400 9.79","1578974700 3.51","1578975000 9.56","1578975300 9.61","1578975600 9.59","1578975900 9.72","1578976200 9.72","1578976500 9.76","1578976800 9.81","1578977100 8.32","1578977400 9.69","1578977700 0","1578978000 9.84","1578978300 9.75","1578978600 9.75","1578978900 9.87","1578979200 9.86","1578979500 9.07","1578979800 9.12","1578980100 0","1578980400 9.89","1578980700 9.86","1578981000 9.84","1578981300 9.84","1578981600 9.83","1578981900 9.93","1578982200 0","1578982500 9.84","1578982800 9.9","1578983100 9.93","1578983400 9.87","1578983700 9.92","1578984000 9.9","1578984300 9.92","1578984600 9.94","1578984900 9.93","1578985200 9.94","1578985500 9.94","1578985800 9.85","1578986100 10","1578986400 9.94","1578986700 9.95","1578987000 9.89","1578987600 9.87","1578987900 9.89","1578988200 9.94","1578988500 9.93","1578988800 9.97","1578989100 9.96","1578989400 9.97","1578989700 9.94","1578990000 9.98","1578990300 9.95","1578990600 9.91","1578990900 9.9","1578991200 9.98","1578991500 9.96","1578991800 9.94","1578992100 9.94","1578992400 9.94","1578992700 9.96","1578993000 9.91","1578993300 9.9","1578993600 9.89","1578993900 9.84","1578994200 9.87","1578994500 9.87","1578994800 9.95","1578995100 9.93","1578995400 9.82","1578995700 9.98","1578996000 9.97","1578996300 9.85","1578996600 9.97","1578996900 9.95","1578997200 9.94","1578997500 9.87","1578997800 9.91","1578998100 9.9","1578998400 10","1578998700 9.9","1578999000 9.92","1578999300 9.89","1578999600 9.94","1578999900 9.9","1579000200 9.95","1579000500 9.96","1579000800 9.86","1579001100 9.95","1579001400 9.97","1579001700 9.89","1579002000 9.9","1579002300 9.92","1579002600 9.96","1579002900 9.97","1579003200 9.94","1579003500 9.95","1579003800 9.92","1579004100 9.97","1579004400 9.9","1579004700 9.91","1579005000 9.89","1579005300 9.93","1579005600 9.95","1579005900 9.95","1579006200 9.91","1579006500 9.9","1579006800 9.9","1579007100 9.95","1579007400 10.02","1579007700 9.91","1579008000 9.99","1579008300 9.98","1579008600 9.95","1579008900 9.95","1579009200 9.91","1579009500 9.95","1579009800 9.93","1579010100 9.94","1579010400 9.92","1579010700 9.9","1579011000 9.99","1579011300 9.98","1579011600 9.94","1579011900 9.9","1579012200 9.92","1579012500 9.94","1579012800 9.94","1579013100 9.94","1579013400 9.96","1579013700 9.95","1579014000 9.88","1579014300 9.95","1579014600 9.94","1579014900 9.9","1579015200 9.95","1579015500 9.98","1579015800 9.93","1579016100 9.9","1579016400 9.92","1579016700 9.87","1579017000 9.96","1579017300 9.92","1579017600 9.95","1579017900 9.85","1579018200 9.85","1579018500 9.98","1579018800 9.89","1579019100 9.94","1579019400 9.83","1579019700 9.83","1579020000 9.91","1579020300 9.95","1579020600 9.98","1579020900 9.89","1579021200 9.97","1579021500 9.94","1579021800 9.95","1579022100 9.92","1579022400 9.94","1579022700 9.92","1579023000 9.93","1579023300 9.93","1579023600 8.3","1579023900 9.19","1579024200 1.48","1579024500 1.19","1579024800 1.34","1579025100 1.37","1579025400 1.78","1579025700 2.27","1579026000 2.41","1579026300 2.89","1579026600 1.73","1579026900 0","1579027200 2.3","1579027500 0","1579027800 2.85","1579028100 2.93","1579028400 4.82","1579028700 5.43","1579029000 5.53","1579029300 5.62","1579029600 5.67","1579029900 5.58","1579030200 5.79","1579030500 5.72","1579030800 6.24","1579031100 6.25","1579031400 6.55","1579031700 6.74","1579032000 6.58","1579032300 6.74","1579032600 6.68","1579032900 7.38","1579033200 7.34","1579033500 8.21","1579033800 8.22","1579034100 9.06","1579034400 9.03","1579034700 9.11","1579035000 9.14","1579035300 9.31","1579035600 9.33","1579035900 9.77","1579036200 9.82","1579036500 9.59","1579036800 9.62","1579037100 9.92","1579037400 9.94","1579037700 9.84","1579038000 9.93","1579038300 9.93","1579038600 9.87","1579038900 0","1579039200 9.7","1579039500 9.57","1579039800 9.82","1579040100 9.83","1579040400 9.95","1579040700 9.93","1579041000 9.93","1579041300 9.96","1579041600 9.1","1579041900 9.86","1579042200 9.96","1579042500 9.93","1579042800 0","1579043100 9.15","1579043400 9.24","1579043700 9.91","1579044000 9.85","1579044300 9.81","1579044600 9.86","1579044900 5.43","1579045200 9.48","1579045500 9.3","1579045800 9.98","1579046100 0","1579046400 0","1579046700 9.85","1579047000 9.92","1579047300 9.91","1579047600 10.02","1579047900 0","1579048200 10.01","1579048500 10","1579048800 9.88","1579049100 9.91","1579049400 10.03","1579049700 10.07","1579050000 9.82","1579050300 9.83","1579050600 9.85","1579050900 9.9","1579051200 3.36","1579051500 9.87","1579051800 9.93","1579052100 9.91","1579052400 9.92","1579052700 9.86","1579053000 9.82","1579053300 9.36","1579053600 9.99","1579053900 9.95","1579054200 4.04","1579054500 4.03","1579054800 0","1579055100 9.9","1579055400 9.95","1579055700 9.92","1579056000 10.02","1579056300 9.89","1579056600 9.93","1579056900 9.81","1579057200 9.98","1579057500 9.99","1579057800 9.99","1579058100 9.99","1579058400 9.99","1579058700 9.95","1579059000 10.02","1579059300 9.98","1579059600 9.97","1579059900 10.03","1579060200 9.91","1579060500 10.01","1579060800 9.96","1579061100 10.04","1579061400 10.02","1579061700 10.04","1579062000 10.02","1579062300 10","1579062600 9.99","1579062900 9.99","1579063200 10.02","1579063500 10.03","1579063800 10","1579064100 10.03","1579064400 9.95","1579064700 9.99","1579065000 9.96","1579065300 9.95","1579065600 10.04","1579065900 9.95","1579066200 10.01","1579066500 9.96","1579066800 9.94","1579067100 10.04","1579067400 9.99","1579067700 9.98","1579068000 10.03","1579068300 9.98","1579068600 10.09","1579068900 10.11","1579069200 9.95","1579069500 9.96","1579069800 10.02","1579070100 9.99","1579070400 9.99","1579070700 9.96","1579071000 9.99","1579071300 10.03","1579071600 10.05","1579071900 10.01","1579072200 10.05","1579072500 9.9","1579072800 10.01","1579073100 10.06","1579073400 10","1579074000 10.06","1579074300 10.01","1579074600 10.02","1579074900 10.01","1579075200 9.99","1579075500 10.03","1579075800 9.97","1579076100 9.96","1579076400 10","1579076700 9.94","1579077000 9.99","1579077300 10.01","1579077600 9.93","1579077900 10.06","1579078200 9.99","1579078500 9.99","1579078800 10.04","1579079100 10.04","1579079400 10.04","1579079700 9.95","1579080000 9.92","1579080300 10.05","1579080600 10.04","1579080900 9.96","1579081200 9.96","1579081500 10.03","1579081800 10.03","1579082100 10.02","1579082400 10.02","1579082700 9.89","1579083000 10.01","1579083300 9.86","1579083600 9.96","1579083900 10.05","1579084200 10.04","1579084500 9.94","1579084800 9.96","1579085100 9.98","1579085400 10.01","1579085700 10.01","1579086000 10.02","1579086300 9.95","1579086600 10.02","1579086900 9.97","1579087200 9.96","1579087500 9.94","1579087800 10.01","1579088100 9.98","1579088400 9.99","1579088700 9.98","1579089000 9.98","1579089300 9.98","1579089600 9.94","1579089900 9.98","1579090200 9.98","1579090500 10.01","1579090800 9.96","1579091100 9.93","1579091400 9.94","1579091700 9.92","1579092000 9.98","1579092300 10","1579092600 10.09","1579092900 9.9","1579093200 9.92","1579093500 9.98","1579093800 9.98","1579094100 9.94","1579094400 9.94","1579094700 9.95","1579095000 9.95","1579095300 9.98","1579095600 9.91","1579095900 9.87","1579096200 10.05","1579096500 9.94","1579096800 10.06","1579097100 9.96","1579097400 9.98","1579097700 10","1579098000 9.95","1579098300 10.02","1579098600 10.04","1579098900 10.04","1579099200 9.99","1579099500 9.98","1579099800 10.03","1579100100 9.98","1579100400 10.02","1579100700 9.97","1579101000 9.98","1579101300 9.98","1579101600 10","1579101900 9.98","1579102200 10.04","1579102500 9.99","1579102800 10.06","1579103100 9.91","1579103400 9.98","1579103700 9.98","1579104000 9.9","1579104300 9.98","1579104600 9.98","1579104900 9.96","1579105200 10.01","1579105500 9.95","1579105800 9.93","1579106100 10","1579106400 10","1579106700 9.98","1579107000 10.02","1579107300 10.03","1579107600 10.02","1579107900 9.98","1579108200 9.97","1579108500 9.95","1579108800 10","1579109100 9.98","1579109400 10","1579109700 10.04","1579110000 9.99","1579110300 9.98","1579110600 9.97","1579110900 9.97","1579111200 9.97","1579111500 9.95","1579111800 9.98","1579112100 10.05","1579112400 9.95","1579112700 10.02","1579113000 9.96","1579113300 10.06","1579113600 10","1579113900 9.98","1579114200 9.94","1579114500 10.04","1579114800 10.05","1579115100 10.02","1579115400 10.04","1579115700 9.97","1579116000 10.03","1579116300 9.95","1579116600 9.98","1579116900 10.03","1579117200 10","1579117500 10.01","1579117800 9.95","1579118100 10.01","1579118400 10.01","1579118700 9.93","1579119000 9.94","1579119300 9.94","1579119600 10.01","1579119900 9.96","1579120200 10.01","1579120500 10","1579120800 10.01","1579121100 9.95","1579121400 9.98","1579121700 9.98","1579122000 9.97","1579122300 9.9","1579122600 10","1579122900 10.01","1579123200 10.02","1579123500 10.03","1579123800 10.01","1579124100 9.97","1579124400 9.99","1579124700 10.02","1579125000 10.01","1579125300 9.99","1579125600 9.99","1579125900 9.96","1579126200 9.91","1579126500 10.05","1579126800 9.98","1579127100 10","1579127400 10.03","1579127700 9.99","1579128000 9.97","1579128300 9.98","1579128600 9.96","1579128900 9.97","1579129200 9.93","1579129500 10.1","1579129800 9.98","1579130100 9.96","1579130400 9.96","1579130700 9.99","1579131000 9.89","1579131300 9.98","1579131600 9.99","1579131900 9.95","1579132200 9.97","1579132500 9.94","1579132800 10.03","1579133100 9.97","1579133400 9.91","1579133700 10.05","1579134000 9.98","1579134300 10.02","1579134600 9.94","1579134900 9.96","1579135200 10","1579135500 9.97","1579135800 9.98","1579136100 9.94","1579136400 9.93","1579136700 9.96","1579137000 9.95","1579137300 10.03","1579137600 9.99","1579137900 9.99","1579138200 9.94","1579138500 9.99","1579138800 9.95","1579139100 10.03","1579139400 9.96","1579139700 9.95","1579140000 9.98","1579140300 10.06","1579140600 9.97","1579140900 10.02","1579141200 9.95","1579141500 9.93","1579141800 9.93","1579142100 10.04","1579142400 10.04","1579142700 9.92","1579143000 10.02","1579143300 10.01","1579143600 10","1579143900 9.97","1579144200 9.95","1579144500 9.96","1579144800 10.01","1579145100 9.98","1579145400 9.98","1579145700 9.94","1579146000 10","1579146300 10","1579146600 9.96","1579146900 9.98","1579147200 10.03","1579147500 10.02","1579147800 9.98","1579148100 9.93","1579148400 9.95","1579148700 9.99","1579149000 10.03","1579149300 9.96","1579149600 9.98","1579149900 10.02","1579150200 9.97","1579150500 10.03","1579150800 9.96","1579151100 10.01","1579151400 9.95","1579151700 9.9","1579152000 9.97","1579152300 10.01","1579152600 9.99","1579152900 10.02","1579153200 10.02","1579153500 9.92","1579153800 9.99","1579154100 9.97","1579154400 9.9","1579154700 10.01","1579155000 9.97","1579155300 9.92","1579155600 10","1579155900 9.96","1579156200 9.93","1579156500 10.03","1579156800 9.93","1579157100 9.99","1579157400 10.02","1579157700 10.02","1579158000 9.9","1579158300 9.95","1579158600 10.03","1579158900 9.97","1579159200 10","1579159500 9.99","1579159800 9.97","1579160400 9.99","1579160700 9.97","1579161000 10.03","1579161300 9.93","1579161600 10.06","1579161900 9.97","1579162200 9.95","1579162500 9.99","1579162800 9.96","1579163100 10.03","1579163400 9.9","1579163700 9.97","1579164000 10.02","1579164300 9.99","1579164600 10","1579164900 9.89","1579165200 9.89","1579165500 9.97","1579165800 10.01","1579166100 9.93","1579166400 9.98","1579166700 9.92","1579167000 10.01","1579167300 10.02","1579167600 9.94","1579167900 9.96","1579168200 9.98","1579168500 9.97","1579168800 9.96","1579169100 9.96","1579169400 9.93","1579169700 9.98","1579170000 9.97","1579170300 9.92","1579170600 10.02","1579170900 9.98","1579171200 9.96","1579171500 9.97","1579171800 10.07","1579172100 9.97","1579172400 9.99","1579172700 9.98","1579173000 9.98","1579173300 9.98","1579173600 10","1579173900 9.96","1579174200 10.01","1579174500 9.99","1579174800 9.98","1579175100 10.01","1579175400 9.93","1579175700 9.97","1579176000 10","1579176300 9.97","1579176600 10.01","1579176900 10.01","1579177200 9.89","1579177500 9.94","1579177800 9.96","1579178100 9.96","1579178400 9.97","1579178700 10.03","1579179000 9.98","1579179300 9.94","1579179600 9.99","1579179900 9.95","1579180200 9.99","1579180500 10.04","1579180800 10","1579181100 10.02","1579181400 10.08","1579181700 9.88","1579182000 9.94","1579182300 10.01","1579182600 9.97","1579182900 10.01","1579183200 10.01","1579183500 10.01","1579183800 10.02","1579184100 9.92","1579184400 9.95","1579184700 10","1579185000 10","1579185300 9.95","1579185600 10","1579185900 10.05","1579186200 9.91","1579186500 9.97","1579186800 9.91","1579187100 9.98","1579187400 9.98","1579187700 10","1579188000 10.02","1579188300 9.93","1579188600 9.99","1579188900 9.99","1579189200 9.94","1579189500 9.88","1579189800 9.95","1579190100 10","1579190400 9.97","1579190700 9.92","1579191000 9.96","1579191300 9.96","1579191600 10","1579191900 9.93","1579192200 9.95","1579192500 9.99","1579192800 9.96","1579193100 9.98","1579193400 9.97","1579193700 9.98","1579194000 10.06","1579194300 10.01","1579194600 9.99","1579194900 10.05","1579195200 9.93","1579195500 10.01","1579195800 9.94","1579196100 9.99","1579196400 9.97","1579196700 9.95","1579197000 9.91","1579197300 10.01","1579197600 9.96","1579197900 9.99","1579198200 10.01","1579198500 10.01","1579198800 9.99","1579199100 10.01","1579199400 10.01","1579199700 9.95","1579200000 10.03","1579200300 9.98","1579200600 9.96","1579200900 9.96","1579201200 10.01","1579201500 10.02","1579201800 9.95","1579202100 9.98","1579202400 9.95","1579202700 9.98","1579203000 9.99","1579203300 10.05","1579203600 10","1579203900 9.97","1579204200 9.98","1579204500 10.02","1579204800 9.92","1579205100 10.01","1579205400 10.01","1579205700 10.07","1579206000 9.9","1579206300 9.97","1579206600 9.94","1579206900 9.97","1579207200 9.91","1579207500 10.02","1579207800 10","1579208100 9.98","1579208400 10.02","1579208700 9.96","1579209000 9.97","1579209300 10.01","1579209600 9.96","1579209900 9.96","1579210200 9.99","1579210500 9.94","1579210800 9.96","1579211100 9.94","1579211400 10.01","1579211700 9.99","1579212000 9.97","1579212300 9.99","1579212600 9.99","1579212900 9.99","1579213200 9.99","1579213500 10.02","1579213800 10.03","1579214100 9.98","1579214400 9.96","1579214700 9.92","1579215000 9.98","1579215300 10","1579215600 9.96","1579215900 10.03","1579216200 10.02","1579216500 9.98","1579216800 10.03","1579217100 9.94","1579217400 9.96","1579217700 9.93","1579218000 9.97","1579218300 9.97","1579218600 10.06","1579218900 9.99","1579219200 10.04","1579219500 9.92","1579219800 10.01","1579220100 10.03","1579220400 10.04","1579220700 10","1579221000 9.96","1579221300 9.97","1579221600 9.91","1579221900 9.93","1579222200 10.03","1579222500 9.98","1579222800 9.99","1579223100 9.92","1579223400 10.02","1579223700 9.96","1579224000 9.94","1579224300 9.9","1579224600 10.02","1579224900 10.02","1579225200 9.88","1579225500 10.05","1579225800 9.95","1579226100 9.97","1579226400 9.91","1579226700 10.01","1579227000 9.98","1579227300 9.97","1579227600 9.92","1579227900 10.01","1579228200 9.96","1579228500 10.01","1579228800 9.95","1579229100 10.01","1579229400 9.94","1579229700 10.05","1579230000 9.94","1579230300 9.96","1579230600 9.96","1579230900 9.98","1579231200 9.95","1579231500 9.96","1579231800 9.94","1579232100 9.96","1579232400 9.92","1579232700 10.02","1579233000 10.02","1579233300 9.96","1579233600 10","1579233900 9.94","1579234200 10.05","1579234500 10.02","1579234800 9.99","1579235100 10.03","1579235400 9.94","1579235700 10.01","1579236000 9.96","1579236300 9.97","1579236600 9.89","1579236900 9.95","1579237200 9.95","1579237500 10.06","1579237800 9.99","1579238100 10.01","1579238400 9.99","1579238700 9.96","1579239000 10.02","1579239300 10.07","1579239600 10.01","1579239900 9.93","1579240200 10","1579240500 9.99","1579240800 9.96","1579241100 9.95","1579241400 9.98","1579241700 10.03","1579242000 9.96","1579242300 9.94","1579242600 9.97","1579242900 9.93","1579243200 9.98","1579243500 10","1579243800 9.98","1579244100 9.95","1579244400 10","1579244700 10","1579245000 10.03","1579245300 9.98","1579245600 9.92","1579245900 10.08","1579246200 9.99","1579246800 9.99","1579247100 10.05","1579247400 10.04","1579247700 10.04","1579248000 9.99","1579248300 10.02","1579248600 10.02","1579248900 9.96","1579249200 9.96","1579249500 9.99","1579249800 10.01","1579250100 10.04","1579250400 10.07","1579250700 10.04","1579251000 10","1579251300 9.94","1579251600 9.98","1579251900 9.96","1579252200 10.02","1579252500 9.99","1579252800 10.03","1579253100 10","1579253400 9.98","1579253700 9.94","1579254000 10","1579254300 9.96","1579254600 9.94","1579254900 9.96","1579255200 9.98","1579255500 10.02","1579255800 10.02","1579256100 10.04","1579256400 9.98","1579256700 10.06","1579257000 10.04","1579257300 9.94","1579257600 9.93","1579257900 9.95","1579258200 9.96","1579258500 10.02","1579258800 9.95","1579259100 9.95","1579259400 10","1579259700 10.01","1579260000 10","1579260300 10","1579260600 10.02","1579260900 10.02","1579261200 10.02","1579261500 9.95","1579261800 10.03","1579262100 9.99","1579262400 9.99","1579262700 10.01","1579263000 9.94","1579263300 9.98","1579263600 9.92","1579263900 9.97","1579264200 10.01","1579264500 9.94","1579264800 9.96","1579265100 10.02","1579265400 10.08","1579265700 9.93","1579266000 9.97","1579266300 9.99","1579266600 9.96","1579266900 10.03","1579267200 10","1579267500 9.93","1579267800 10","1579268100 9.93","1579268400 9.94","1579268700 9.97","1579269000 10","1579269300 9.96","1579269600 10.02","1579269900 10.05","1579270200 9.96","1579270500 9.96","1579270800 9.99","1579271100 9.97","1579271400 9.93","1579271700 10.04","1579272000 9.96","1579272300 9.96","1579272600 10.01","1579272900 9.98","1579273200 9.98","1579273500 9.98","1579273800 9.97","1579274100 9.97","1579274400 9.96","1579274700 9.97","1579275000 9.99","1579275300 9.92","1579275600 10","1579275900 9.93","1579276200 9.97","1579276500 9.93","1579276800 9.99","1579277100 10","1579277400 9.94","1579277700 9.93","1579278000 9.95","1579278300 10.01","1579278600 9.88","1579278900 9.99","1579279200 9.98","1579279500 9.99","1579279800 9.96","1579280100 9.96","1579280400 10.02","1579280700 9.99","1579281000 10.03","1579281300 10","1579281600 9.94","1579281900 10.01","1579282200 9.97","1579282500 9.96","1579282800 9.99","1579283100 9.99","1579283400 9.97","1579283700 10","1579284000 9.98","1579284300 10.02","1579284600 9.97","1579284900 9.96","1579285200 9.96","1579285500 9.95","1579285800 9.99","1579286100 9.93","1579286400 9.94","1579286700 9.91","1579287000 10.01","1579287300 10.04","1579287600 9.99","1579287900 10.01","1579288200 9.98","1579288500 9.99","1579288800 9.92","1579289100 9.96","1579289400 9.99","1579289700 10.01","1579290000 10.02","1579290300 9.95","1579290600 10","1579290900 9.97","1579291200 9.95","1579291500 9.99","1579291800 9.94","1579292100 10","1579292400 10.03","1579292700 10","1579293000 9.99","1579293300 9.98","1579293600 10","1579293900 9.99","1579294200 9.95","1579294500 9.92","1579294800 10.03","1579295100 9.99","1579295400 9.98","1579295700 10.01","1579296000 9.98","1579296300 9.99","1579296600 10","1579296900 9.97","1579297200 9.97","1579297500 10.02","1579297800 9.98","1579298100 9.99","1579298400 10.04","1579298700 10","1579299000 9.97","1579299300 10","1579299600 9.93","1579299900 9.96","1579300200 9.89","1579300500 10.03","1579300800 10","1579301100 10.01","1579301400 9.94","1579301700 9.95","1579302000 10.05","1579302300 9.99","1579302600 9.96","1579302900 10","1579303200 9.95","1579303500 10","1579303800 9.99","1579304100 9.95","1579304400 9.96","1579304700 9.98","1579305000 10.02","1579305300 10.03","1579305600 10.01","1579305900 10.02","1579306200 9.97","1579306500 9.96","1579306800 10.01","1579307100 10.01","1579307400 10.03","1579307700 9.95","1579308000 9.94","1579308300 9.95","1579308600 10","1579308900 10.05","1579309200 10.05","1579309500 10.03","1579309800 9.94","1579310100 10.04","1579310400 10","1579310700 9.99","1579311000 9.95","1579311300 9.94","1579311600 9.99","1579311900 9.96","1579312200 10.02","1579312500 10.01","1579312800 9.95","1579313100 10.02","1579313400 9.94","1579313700 10.09","1579314000 9.99","1579314300 10","1579314600 9.97","1579314900 9.99","1579315200 9.95","1579315500 9.91","1579315800 9.99","1579316100 10.01","1579316400 9.98","1579316700 10.03","1579317000 9.96","1579317300 9.97","1579317600 9.99","1579317900 10.04","1579318200 10.02","1579318500 9.96","1579318800 9.98","1579319100 9.93","1579319400 9.95","1579319700 9.99","1579320000 10.02","1579320300 10","1579320600 9.95","1579320900 10.01","1579321200 9.99","1579321500 9.99","1579321800 10.03","1579322100 9.97","1579322400 9.97","1579322700 10.01","1579323000 9.96","1579323300 10.01","1579323600 9.98","1579323900 9.98","1579324200 10.02","1579324500 10.06","1579324800 9.99","1579325100 9.98","1579325400 10","1579325700 9.93","1579326000 9.95","1579326300 9.93","1579326600 9.99","1579326900 9.97","1579327200 10.05","1579327500 9.95","1579327800 9.96","1579328100 9.97","1579328400 9.94","1579328700 9.94","1579329000 9.94","1579329300 9.98","1579329600 9.92","1579329900 9.99","1579330200 9.94","1579330500 9.97","1579330800 10","1579331100 9.94","1579331400 9.97","1579331700 9.99","1579332000 9.99","1579332300 10.04","1579332600 9.94","1579333200 10.03","1579333500 10.03","1579333800 9.99","1579334100 9.9","1579334400 9.98","1579334700 9.98","1579335000 9.88","1579335300 9.95","1579335600 9.97","1579335900 10.01","1579336200 10.04","1579336500 9.99","1579336800 10.04","1579337100 9.98","1579337400 10","1579337700 10.07","1579338000 9.97","1579338300 9.97","1579338600 10.02","1579338900 9.97","1579339200 9.98","1579339500 9.96","1579339800 10.01","1579340100 9.99","1579340400 9.96","1579340700 9.92","1579341000 9.93","1579341300 9.93","1579341600 9.97","1579341900 9.97","1579342200 9.96","1579342500 9.9","1579342800 9.99","1579343100 9.98","1579343400 9.97","1579343700 10.02","1579344000 9.99","1579344300 9.94","1579344600 9.97","1579344900 9.98","1579345200 9.99","1579345500 9.99","1579345800 10.04","1579346100 10.03","1579346400 10.02","1579346700 9.92","1579347000 9.9","1579347300 10.04","1579347600 9.91","1579347900 10.02","1579348200 9.97","1579348500 10.06","1579348800 10.07","1579349100 9.93","1579349400 9.99","1579349700 9.98","1579350000 10.08","1579350300 10.02","1579350600 9.97","1579350900 9.99","1579351200 9.94","1579351500 9.98","1579351800 9.92","1579352100 9.98","1579352400 9.98","1579352700 9.99","1579353000 9.94","1579353300 9.99","1579353600 9.97","1579353900 10.01","1579354200 10.06","1579354500 9.97","1579354800 9.93","1579355100 10","1579355400 9.99","1579355700 9.95","1579356000 10.02","1579356300 9.96","1579356600 9.97","1579356900 9.98","1579357200 9.98","1579357500 9.97","1579357800 9.96","1579358100 9.92","1579358400 9.94","1579358700 9.98","1579359000 10","1579359300 9.99","1579359600 10.02","1579359900 9.99","1579360200 9.95","1579360500 10.01","1579360800 9.95","1579361100 10.01","1579361400 9.97","1579361700 9.96","1579362000 9.99","1579362300 9.99","1579362600 10.03","1579362900 9.99","1579363200 10.01","1579363500 10.01","1579363800 9.96","1579364100 9.93","1579364400 9.99","1579364700 10.01","1579365000 9.99","1579365300 9.97","1579365600 9.99","1579365900 9.96","1579366200 10.03","1579366500 9.98","1579366800 9.96","1579367100 10","1579367400 10.05","1579367700 9.96","1579368000 10","1579368300 9.95","1579368600 10","1579368900 9.99","1579369200 9.99","1579369500 10.05","1579369800 10.02","1579370100 10.01","1579370400 9.99","1579370700 10.02","1579371000 10.02","1579371300 9.93","1579371600 9.93","1579371900 9.9","1579372200 10.04","1579372500 10.01","1579372800 10.02","1579373100 9.98","1579373400 9.95","1579373700 9.92","1579374000 9.99","1579374300 9.99","1579374600 10.01","1579374900 9.95","1579375200 9.98","1579375500 9.97","1579375800 9.9","1579376100 9.98","1579376400 9.98","1579376700 10","1579377000 9.98","1579377300 10.03","1579377600 10.06","1579377900 9.93","1579378200 9.98","1579378500 9.99","1579378800 9.99","1579379100 10","1579379400 9.98","1579379700 9.97","1579380000 10.02","1579380300 9.99","1579380600 9.97","1579380900 10.01","1579381200 10.01","1579381500 9.96","1579381800 9.95","1579382100 9.99","1579382400 9.94","1579382700 9.91","1579383000 9.97","1579383300 9.97","1579383600 9.94","1579383900 9.96","1579384200 10.03","1579384500 9.96","1579384800 9.95","1579385100 10.08","1579385400 10","1579385700 9.96","1579386000 9.94","1579386300 10.02","1579386600 10","1579386900 9.89","1579387200 9.95","1579387500 9.99","1579387800 9.98","1579388100 10.1","1579388400 9.98","1579388700 9.97","1579389000 10","1579389300 10.05","1579389600 9.95","1579389900 9.94","1579390200 9.93","1579390500 10.02","1579390800 10","1579391100 9.94","1579391400 9.92","1579391700 9.99","1579392000 9.96","1579392300 9.92","1579392600 10.03","1579392900 9.98","1579393200 9.98","1579393500 9.96","1579393800 10","1579394100 9.94","1579394400 9.99","1579394700 9.98","1579395000 9.94","1579395300 9.97","1579395600 9.94","1579395900 10.01","1579396200 10.02","1579396500 10.02","1579396800 9.97","1579397100 9.9","1579397400 9.98","1579397700 9.97","1579398000 9.87","1579398300 9.97","1579398600 9.94","1579398900 10.04","1579399200 9.97","1579399500 10.02","1579399800 9.99","1579400100 10.01","1579400400 9.93","1579400700 10.02","1579401000 9.93","1579401300 10","1579401600 10.01","1579401900 9.95","1579402200 9.94","1579402500 9.98","1579402800 10.02","1579403100 9.96","1579403400 10.03","1579403700 10.04","1579404000 10","1579404300 10.03","1579404600 9.95","1579404900 9.99","1579405200 9.97","1579405500 9.97","1579405800 9.97","1579406100 9.92","1579406400 10.02","1579406700 9.96","1579407000 9.9","1579407300 9.98","1579407600 9.95","1579407900 9.95","1579408200 9.95","1579408500 9.96","1579408800 9.97","1579409100 9.97","1579409400 9.98","1579409700 9.95","1579410000 10.01","1579410300 9.95","1579410600 9.98","1579410900 9.92","1579411200 9.98","1579411500 9.92","1579411800 10.04","1579412100 10","1579412400 10.02","1579412700 10.02","1579413000 9.98","1579413300 9.97","1579413600 10.06","1579413900 9.97","1579414200 9.94","1579414500 10","1579414800 10.01","1579415100 10.06","1579415400 9.97","1579415700 9.96","1579416000 9.94","1579416300 9.95","1579416600 10.01","1579416900 9.9","1579417200 9.96","1579417500 9.96","1579417800 9.98","1579418100 10.05","1579418400 9.97","1579418700 10.02","1579419000 9.92","1579419600 10.01","1579419900 9.91","1579420200 9.97","1579420500 9.97","1579420800 10","1579421100 9.98","1579421400 9.97","1579421700 9.97","1579422000 10.04","1579422300 9.95","1579422600 9.99","1579422900 9.97","1579423200 10.03","1579423500 9.96","1579423800 10.03","1579424100 10","1579424400 9.98","1579424700 9.95","1579425000 9.94","1579425300 10","1579425600 9.91","1579425900 9.96","1579426200 9.96","1579426500 10.05","1579426800 9.97","1579427100 9.99","1579427400 9.95","1579427700 10.02","1579428000 9.99","1579428300 9.95","1579428600 10.01","1579428900 9.95","1579429200 10.01","1579429500 10.01","1579429800 9.99","1579430100 10","1579430400 9.98","1579430700 9.97","1579431000 9.93","1579431300 10.03","1579431600 9.99","1579431900 9.96","1579432200 9.94","1579432500 9.93","1579432800 9.99","1579433100 9.99","1579433400 9.99","1579433700 9.99","1579434000 9.99","1579434300 9.93","1579434600 9.97","1579434900 10.03","1579435200 9.92","1579435500 9.98","1579435800 9.95","1579436100 9.98","1579436400 9.93","1579436700 9.92","1579437000 10","1579437300 10","1579437600 9.96","1579437900 9.92","1579438200 10.04","1579438500 9.96","1579438800 9.99","1579439100 9.99","1579439400 9.95","1579439700 9.98","1579440000 9.99","1579440300 9.93","1579440600 10","1579440900 9.97","1579441200 10","1579441500 10","1579441800 9.96","1579442100 9.97","1579442400 9.94","1579442700 10.06","1579443000 9.98","1579443300 10.03","1579443600 9.97","1579443900 10.03","1579444200 9.91","1579444500 9.94","1579444800 10.01","1579445100 10.04","1579445400 9.99","1579445700 9.95","1579446000 9.98","1579446300 9.95","1579446600 10.02","1579446900 9.97","1579447200 9.91","1579447500 10","1579447800 9.96","1579448100 9.97","1579448400 9.98","1579448700 9.98","1579449000 10.01","1579449300 10","1579449600 9.93","1579449900 9.95","1579450200 10.01","1579450500 10.04","1579450800 9.99","1579451100 9.98","1579451400 10.02","1579451700 9.99","1579452000 10.08","1579452300 9.99","1579452600 10.01","1579452900 9.99","1579453200 9.99","1579453500 9.93","1579453800 9.98","1579454100 10","1579454400 9.92","1579454700 9.99","1579455000 9.99","1579455300 9.91","1579455600 10.03","1579455900 9.97","1579456200 9.98","1579456500 9.98","1579456800 10","1579457100 10.03","1579457400 9.93","1579457700 9.98","1579458000 10","1579458300 9.96","1579458600 10.01","1579458900 10.03","1579459200 9.98","1579459500 9.96","1579459800 9.97","1579460100 10.01","1579460400 9.94","1579460700 9.97","1579461000 10","1579461300 10.01","1579461600 10.02","1579461900 9.95","1579462200 9.96","1579462500 9.98","1579462800 10.02","1579463100 9.97","1579463400 9.99","1579463700 9.97","1579464000 9.99","1579464300 9.97","1579464600 9.99","1579464900 10.03","1579465200 10.03","1579465500 10.08","1579465800 9.82","1579466100 9.84","1579466400 9.99","1579466700 10.02","1579467000 10.03","1579467300 9.97","1579467600 10.07","1579467900 10.11","1579468200 10.05","1579468500 10.03","1579468800 10.06","1579469100 10.02","1579469400 10.07","1579469700 9.94","1579470000 10.01","1579470300 10.03","1579470600 10","1579470900 9.98","1579471200 10.01","1579471500 10.05","1579471800 10.03","1579472100 10.04","1579472400 10.04","1579472700 10.01","1579473000 10.02","1579473300 9.95","1579473600 10.07","1579473900 10.04","1579474200 10.06","1579474500 9.99","1579474800 10.04","1579475100 10.05","1579475400 10.04","1579475700 9.98","1579476000 10.04","1579476300 10.05","1579476600 10.03","1579476900 10.11","1579477200 10.03","1579477500 9.93","1579477800 9.97","1579478100 9.96","1579478400 10.01","1579478700 9.99","1579479000 10.03","1579479300 10.04","1579479600 10.04","1579479900 10.06","1579480200 10.05","1579480500 10.03","1579480800 10.05","1579481100 9.98","1579481400 10.02","1579481700 9.98","1579482000 10.04","1579482300 10.02","1579482600 10.01","1579482900 10.05","1579483200 10.07","1579483500 9.99","1579483800 9.97","1579484100 10.04","1579484400 10.06","1579484700 10.04","1579485000 9.99","1579485300 10.07","1579485600 10","1579485900 10","1579486200 10.02","1579486500 10.01","1579486800 9.99","1579487100 9.5","1579487400 9.47","1579487700 9.44","1579488000 9.45","1579488300 9.25","1579488600 10.07","1579488900 10.05","1579489200 10","1579489500 9.97","1579489800 10.03","1579490100 9.94","1579490400 10.03","1579490700 10","1579491000 10.04","1579491300 9.45","1579491600 10.04","1579491900 9.77","1579492200 9.81","1579492500 10.02","1579492800 10.02","1579493100 10.03","1579493400 10.01","1579493700 0","1579494000 9.4","1579494300 9.36","1579494600 9.36","1579494900 0","1579495200 10.05","1579495500 9.99","1579495800 10.06","1579496100 10.07","1579496400 10.04","1579496700 10.06","1579497000 10.07","1579497300 9.99","1579497600 10.02","1579497900 10.04","1579498200 9.98","1579498500 10.04","1579498800 10","1579499100 10.03","1579499400 10.07","1579499700 9.96","1579500000 10.05","1579500300 10.02","1579500600 10.01","1579500900 9.98","1579501200 9.98","1579501500 10.04","1579501800 9.99","1579502100 10.01","1579502400 10.02","1579502700 10.03","1579503000 10.01","1579503300 10.01","1579503600 10.06","1579503900 10.04","1579504200 9.95","1579504500 10.03","1579504800 10.04","1579505100 9.99","1579505400 10.05","1579506000 10.02","1579506300 10.05","1579506600 10.02","1579506900 10.01","1579507200 10.05","1579507500 9.99","1579507800 10.03","1579508100 10.06","1579508400 10.01","1579508700 9.99","1579509000 10.03","1579509300 10.03","1579509600 9.95","1579509900 10.05","1579510200 10.07","1579510500 9.98","1579510800 9.99","1579511100 10","1579511400 10.07","1579511700 10.01","1579512000 10.02","1579512300 10.03","1579512600 10.04","1579512900 10.05","1579513200 10","1579513500 10.02","1579513800 9.95","1579514100 9.99","1579514400 10.02","1579514700 10.02","1579515000 10.03","1579515300 10.03","1579515600 9.97","1579515900 10.01","1579516200 10.04","1579516500 10.01","1579516800 10.07","1579517100 10.06","1579517400 10.06","1579517700 10.1","1579518000 10.05","1579518300 10.05","1579518600 10.01","1579518900 10.06","1579519200 10.03","1579519500 10","1579519800 10.03","1579520100 10.02","1579520400 10.07","1579520700 10.06","1579521000 10.01","1579521300 10.05","1579521600 10.01","1579521900 10.04","1579522200 10.11","1579522500 10.06","1579522800 10.04","1579523100 10","1579523400 10","1579523700 9.92","1579524000 10.03","1579524300 10.04","1579524600 10.01","1579524900 10.12","1579525200 9.98","1579525500 10.04","1579525800 10.09","1579526100 10.05","1579526400 9.97","1579526700 10.09","1579527000 9.97","1579527300 10.02","1579527600 10.06","1579527900 10.01","1579528200 9.98","1579528500 9.98","1579528800 10.07","1579529100 10.03","1579529400 10.03","1579529700 10.09","1579530000 10.04","1579530300 10.02","1579530600 9.89","1579530900 10.13","1579531200 10.13","1579531500 10.03","1579531800 9.99","1579532100 10.01","1579532400 10.04","1579532700 10.01","1579533000 9.89","1579533300 10.04","1579533600 10.02","1579533900 9.99","1579534200 10.04","1579534500 10.03","1579534800 10","1579535100 10.01","1579535400 10.02","1579535700 10.08","1579536000 10.11","1579536300 10.05","1579536600 10.06","1579536900 10.02","1579537200 10.04","1579537500 10.06","1579537800 10.01","1579538100 10.01","1579538400 10.01","1579538700 10","1579539000 9.97","1579539300 9.97","1579539600 10.07","1579539900 10.01","1579540200 10.05","1579540500 10.04","1579540800 10.06","1579541100 9.98","1579541400 9.98","1579541700 9.99","1579542000 10.04","1579542300 9.97","1579542600 9.98","1579542900 10.05","1579543200 10.02","1579543500 10.02","1579543800 10.02","1579544100 10.07","1579544400 10.02","1579544700 10.01","1579545000 9.99","1579545300 9.97","1579545600 9.96","1579545900 9.99","1579546200 10","1579546500 10","1579546800 10.07","1579547100 10.09","1579547400 10.09","1579547700 10","1579548000 9.98","1579548300 10.03","1579548600 10","1579548900 9.98","1579549200 9.99","1579549500 10.05","1579549800 10.04","1579550100 9.96","1579550400 10.08","1579550700 10","1579551000 10.08","1579551300 10.02","1579551600 9.97","1579551900 10.08","1579552200 10.08","1579552500 9.97","1579552800 10.07","1579553100 10.14","1579553400 10.01","1579553700 9.99","1579554000 10.01","1579554300 9.99","1579554600 10.04","1579554900 10.08","1579555200 10.01","1579555500 10.01","1579555800 10.07","1579556100 10","1579556400 10.03","1579556700 9.99","1579557000 10.07","1579557300 10.02","1579557600 10.08","1579557900 10.02","1579558200 10.04","1579558500 10.03","1579558800 9.99","1579559100 9.98","1579559400 10.06","1579559700 10.1","1579560000 10.01","1579560300 9.98","1579560600 10.04","1579560900 10.05","1579561200 10.04","1579561500 10.03","1579561800 10.04","1579562100 9.88","1579562400 9.9","1579562700 9.85","1579563000 9.91","1579563300 10.04","1579563600 9.95","1579563900 10.09","1579564200 10.01","1579564500 10","1579564800 10.05","1579565100 10","1579565400 10.08","1579565700 10.07","1579566000 9.99","1579566300 10.04","1579566600 9.95","1579566900 10.02","1579567200 9.97","1579567500 9.96","1579567800 10.03","1579568100 10.02","1579568400 10.09","1579568700 10.06","1579569000 10.04","1579569300 10","1579569600 10.03","1579569900 10.02","1579570200 10.06","1579570500 10.07","1579570800 10.02","1579571100 10.05","1579571400 9.95","1579571700 9.96","1579572000 10.03","1579572300 10.05","1579572600 10.06","1579572900 10.01","1579573200 10.05","1579573500 10.04","1579573800 10.03","1579574100 10.06","1579574400 10.02","1579574700 10.06","1579575000 9.97","1579575300 10.04","1579575600 10.01","1579575900 10.03","1579576200 9.99","1579576500 9.6","1579576800 10.04","1579577100 10.05","1579577400 9.98","1579577700 10.01","1579578000 10.01","1579578300 10.08","1579578600 10.01","1579578900 10","1579579200 10","1579579500 10.11","1579579800 9.94","1579580100 9.97","1579580400 9.98","1579580700 9.99","1579581000 10.02","1579581300 10.01","1579581600 10.01","1579581900 9.96","1579582200 10.04","1579582500 9.96","1579582800 10.03","1579583100 10","1579583400 10.02","1579583700 10.03","1579584000 10.04","1579584300 9.95","1579584600 10.05","1579584900 9.99","1579585200 10.01","1579585500 10.03","1579585800 9.99","1579586100 10.07","1579586400 9.93","1579586700 10.03","1579587000 10.06","1579587300 10.07","1579587600 10.03","1579587900 10.01","1579588200 10.07","1579588500 10.07","1579588800 10.07","1579589100 10.11","1579589400 10.06","1579589700 10.03","1579590000 10.04","1579590300 10.01","1579590600 10.01","1579590900 10.03","1579591200 10.02","1579591500 10.05","1579591800 10.01","1579592400 10.01","1579592700 10.01","1579593000 10.07","1579593300 9.97","1579593600 10.04","1579593900 10.06","1579594200 10.04","1579594500 10.02","1579594800 10.04","1579595100 9.98","1579595400 10.03","1579595700 10.04","1579596000 10.03","1579596300 9.99","1579596600 10.04","1579596900 10.01","1579597200 10.03","1579597500 10.07","1579597800 10.07","1579598100 10.03","1579598400 10.05","1579598700 10","1579599000 10.02","1579599300 10.01","1579599600 10.03","1579599900 9.96","1579600200 10.01","1579600500 9.95","1579600800 10.06","1579601100 10.05","1579601400 10.04","1579601700 9.98","1579602000 9.99","1579602300 10.06","1579602600 10.05","1579602900 10.04","1579603200 10.08","1579603500 10","1579603800 10.04","1579604100 10.06","1579604400 9.99","1579604700 10.12","1579605000 10","1579605300 9.97","1579605600 10","1579605900 10.03","1579606200 10.02","1579606500 0","1579606800 10.03","1579607100 10.03","1579607400 10.05","1579607700 10.07","1579608000 10.14","1579608300 10.02","1579608600 10.04","1579608900 10.02","1579609200 10.09","1579609500 9.99","1579609800 10.02","1579610100 9.99","1579610400 10.01","1579610700 10.03","1579611000 10.02","1579611300 9.98","1579611600 9.96","1579611900 10.05","1579612200 10.04","1579612500 10.03","1579612800 10.06","1579613100 9.94","1579613400 10.07","1579613700 10.05","1579614000 10","1579614300 10.01","1579614600 10.02","1579614900 10.02","1579615200 10.07","1579615500 10.03","1579615800 10.03","1579616100 10.02","1579616400 10.04","1579616700 9.95","1579617000 10.07","1579617300 10.01","1579617600 9.98","1579617900 9.98","1579618200 10.06","1579618500 10.06","1579618800 10.04","1579619100 10.01","1579619400 10.03","1579619700 10.07","1579620000 10.08","1579620300 10.04","1579620600 9.99","1579620900 10.04","1579621200 10.01","1579621500 9.96","1579621800 10.09","1579622100 10.05","1579622400 10.08","1579622700 10.1","1579623000 10","1579623300 10.01","1579623600 9.97","1579623900 10.02","1579624200 10.03","1579624500 10.02","1579624800 9.97","1579625100 10","1579625400 9.97","1579625700 10.06","1579626000 9.98","1579626300 10.02","1579626600 10.1","1579626900 10.03","1579627200 9.94","1579627500 9.98","1579627800 10","1579628100 9.99","1579628400 10.01","1579628700 10","1579629000 10.02","1579629300 10.03","1579629600 9.99","1579629900 10.03","1579630200 10","1579630500 10","1579630800 10.03","1579631100 9.99","1579631400 10.05","1579631700 10.04","1579632000 10.05","1579632300 10.04","1579632600 10.05","1579632900 10.07","1579633200 10.07","1579633500 10.03","1579633800 9.99","1579634100 10.01","1579634400 10.02","1579634700 10.05","1579635000 10.07","1579635300 10.08","1579635600 10.03","1579635900 10.01","1579636200 9.96","1579636500 10.07","1579636800 10.01","1579637100 10","1579637400 9.98","1579637700 10.04","1579638000 10.09","1579638300 9.98","1579638600 9.92","1579638900 10.07","1579639200 10.07","1579639500 10.07","1579639800 10.1","1579640100 10.05","1579640400 10.05","1579640700 9.98","1579641000 10.01","1579641300 9.97","1579641600 10","1579641900 9.99","1579642200 9.99","1579642500 9.99","1579642800 9.98","1579643100 10.02","1579643400 9.98","1579643700 9.99","1579644000 10.06","1579644300 10.03","1579644600 10.11","1579644900 10.02","1579645200 10.01","1579645500 9.96","1579645800 10.04","1579646100 10.04","1579646400 9.98","1579646700 9.98","1579647000 10.03","1579647300 10.05","1579647600 10.04","1579647900 10.03","1579648200 10.04","1579648500 10","1579648800 10.02","1579649100 10.02","1579649400 10.06","1579649700 10.03","1579650000 10.04","1579650300 9.99","1579650600 10.05","1579650900 10.02","1579651200 10.05","1579651500 10.05","1579651800 10.07","1579652100 10.07","1579652400 9.98","1579652700 9.99","1579653000 10.02","1579653300 10.03","1579653600 9.97","1579653900 10.01","1579654200 10.11","1579654500 10.05","1579654800 9.98","1579655100 10.02","1579655400 10.07","1579655700 10.03","1579656000 10.04","1579656300 9.95","1579656600 10.02","1579656900 10.04","1579657200 10.04","1579657500 10.08","1579657800 9.99","1579658100 10.02","1579658400 10.04","1579658700 10.08","1579659000 10.1","1579659300 10.03","1579659600 10.04","1579659900 10","1579660200 9.98","1579660500 10.01","1579660800 10.04","1579661100 9.99","1579661400 10.08","1579661700 10.03","1579662000 9.98","1579662300 9.98","1579662600 10.04","1579662900 10","1579663200 10.07","1579663500 10.01","1579663800 10.02","1579664100 10","1579664400 10.03","1579664700 10.06","1579665000 10.03","1579665300 10.07","1579665600 9.99","1579665900 9.99","1579666200 9.95","1579666500 10.06","1579666800 9.97","1579667100 10.02","1579667400 10.02","1579667700 10.06","1579668000 10","1579668300 10","1579668600 10.02","1579668900 10.02","1579669200 10.05","1579669500 10.02","1579669800 10.04","1579670100 9.98","1579670400 10.11","1579670700 10.05","1579671000 10.06","1579671300 10.05","1579671600 10.01","1579671900 10.14","1579672200 10.01","1579672500 10.03","1579672800 10.03","1579673100 10.03","1579673400 9.99","1579673700 10.05","1579674000 10","1579674300 9.99","1579674600 10.02","1579674900 10","1579675200 10.02","1579675500 9.99","1579675800 10.06","1579676100 10.07","1579676400 10.01","1579676700 9.93","1579677000 10","1579677300 10.11","1579677600 10.05","1579677900 10.04","1579678200 10.03","1579678800 10.04","1579679100 10.04","1579679400 10","1579679700 10.04","1579680000 10.11","1579680300 10","1579680600 10.1","1579680900 10.03","1579681200 10","1579681500 10.01","1579681800 10.06","1579682100 10","1579682400 9.99","1579682700 10","1579683000 10.01","1579683300 10.06","1579683600 10.04","1579683900 10.03","1579684200 9.96","1579684500 10.02","1579684800 10","1579685100 10.01","1579685400 9.97","1579685700 9.99","1579686000 10.04","1579686300 10.06","1579686600 10.02","1579686900 9.93","1579687200 9.97","1579687500 9.98","1579687800 10.04","1579688100 9.99","1579688400 10.02","1579688700 10.01","1579689000 10.06","1579689300 10.07","1579689600 10.05","1579689900 10.05","1579690200 10.01","1579690500 9.96","1579690800 10.08","1579691100 10.03","1579691400 9.99","1579691700 10.02","1579692000 10.11","1579692300 10.04","1579692600 10.04","1579692900 10.04","1579693200 10.03","1579693500 10","1579693800 9.97","1579694100 9.98","1579694400 10.01","1579694700 10.05","1579695000 10","1579695300 10.04","1579695600 10.06","1579695900 10.02","1579696200 10.03","1579696500 9.98","1579696800 10.05","1579697100 10.03","1579697400 10.01","1579697700 10","1579698000 10.04","1579698300 10.05","1579698600 10.03","1579698900 10.02","1579699200 10.03","1579699500 10.03","1579699800 10.01","1579700100 9.97","1579700400 10","1579700700 10.02","1579701000 10.06","1579701300 10.05","1579701600 9.99","1579701900 10.03","1579702200 10.05","1579702500 10.05","1579702800 10.03","1579703100 10.08","1579703400 10.03","1579703700 10","1579704000 10.02","1579704300 10.05","1579704600 10.04","1579704900 10.04","1579705200 9.99","1579705500 10.02","1579705800 10.09","1579706100 10","1579706400 10.01","1579706700 10","1579707000 10.02","1579707300 10.04","1579707600 10","1579707900 10.04","1579708200 10.06","1579708500 10.06","1579708800 10.03","1579709100 10.01","1579709400 10.02","1579709700 9.99","1579710000 10.04","1579710300 10","1579710600 10","1579710900 9.97","1579711200 9.97","1579711500 10.06","1579711800 10","1579712100 10","1579712400 9.94","1579712700 10.04","1579713000 10.07","1579713300 10.03","1579713600 10.01","1579713900 10","1579714200 10.01","1579714500 9.96","1579714800 10.09","1579715100 10.06","1579715400 10.01","1579715700 10.05","1579716000 10.06","1579716300 10.06","1579716600 10","1579716900 10.07","1579717200 10.07","1579717500 9.99","1579717800 10.03","1579718100 10.01","1579718400 10.04","1579718700 10","1579719000 9.99","1579719300 9.98","1579719600 9.98","1579719900 10.03","1579720200 10.05","1579720500 10.05","1579720800 10","1579721100 10.04","1579721400 10.06","1579721700 10.07","1579722000 10.05","1579722300 10.04","1579722600 10.06","1579722900 10.05","1579723200 10.03","1579723500 10.07","1579723800 9.91","1579724100 10.01","1579724400 10.04","1579724700 10.05","1579725000 10.07","1579725300 9.95","1579725600 9.87","1579725900 9.41","1579726200 10.05","1579726500 9.97","1579726800 10.06","1579727100 10.05","1579727400 10.04","1579727700 2.07","1579728000 2.22","1579728300 2.29","1579728600 2.53","1579728900 2.67","1579729200 2.68","1579729500 2.91","1579729800 2.91","1579730100 3.56","1579730400 3.56","1579730700 4.07","1579731000 0","1579731300 2.18","1579731600 2.35","1579731900 0","1579732200 6.12","1579732500 0","1579732800 6.67","1579733100 6.58","1579733400 7.56","1579733700 7.67","1579734000 7.75","1579734300 8.19","1579734600 8.29","1579734900 8.22","1579735200 0","1579735500 8.36","1579735800 9.14","1579736100 9.21","1579736400 9.23","1579736700 9.16","1579737000 9.66","1579737300 9.63","1579737600 10.08","1579737900 10.35","1579738200 10.38","1579738500 10.22","1579738800 10.37","1579739100 10.14","1579739400 10.27","1579739700 10.08","1579740000 10.17","1579740300 10.2","1579740600 10.25","1579740900 10.31","1579741200 10.35","1579741500 10.23","1579741800 10.3","1579742100 10.33","1579742400 10.4","1579742700 10.33","1579743000 10.33","1579743300 10.27","1579743600 10.31","1579743900 10.23","1579744200 10.29","1579744500 10.43","1579744800 9.27","1579745100 10.26","1579745400 9.61","1579745700 10.19","1579746000 0","1579746300 3.94","1579746600 4.03","1579746900 8.21","1579747200 10.26","1579747500 10.26","1579747800 10.32","1579748100 10.29","1579748400 10.28","1579748700 10.45","1579749000 10.39","1579749300 0","1579749600 10.38","1579749900 10.47","1579750200 10.46","1579750500 10.33","1579750800 10.48","1579751100 10.38","1579751400 10.42","1579751700 10.37","1579752000 10.37","1579752300 10.42","1579752600 10.48","1579752900 0","1579753200 4.37","1579753500 4.39","1579753800 10.31","1579754100 10.35","1579754400 10.39","1579754700 10.32","1579755000 10.37","1579755300 10.37","1579755600 10.27","1579755900 10.37","1579756200 10.43","1579756500 10.47","1579756800 10.39","1579757100 10.34","1579757400 10.42","1579757700 10.37","1579758000 10.45","1579758300 10.39","1579758600 10.39","1579758900 10.41","1579759200 10.37","1579759500 10.39","1579759800 10.49","1579760100 10.49","1579760400 10.39","1579760700 10.39","1579761000 10.42","1579761300 10.39","1579761600 10.43","1579761900 10.44","1579762200 10.46","1579762500 10.4","1579762800 10.45","1579763100 10.4","1579763400 10.4","1579763700 10.44","1579764000 10.4","1579764300 10.47","1579764600 10.38","1579765200 10.39","1579765500 10.39","1579765800 10.38","1579766100 10.41","1579766400 10.46","1579766700 10.39","1579767000 10.43","1579767300 10.33","1579767600 10.41","1579767900 10.41","1579768200 10.32","1579768500 10.37","1579768800 10.39","1579769100 10.39","1579769400 10.42","1579769700 10.44","1579770000 10.35","1579770300 10.37","1579770600 10.42","1579770900 10.37","1579771200 10.41","1579771500 10.36","1579771800 10.42","1579772100 10.43","1579772400 10.39","1579772700 10.43","1579773000 10.4","1579773300 10.41","1579773600 10.46","1579773900 10.46","1579774200 10.42","1579774500 10.53","1579774800 10.39","1579775100 10.49","1579775400 10.34","1579775700 10.43","1579776000 10.43","1579776300 10.4","1579776600 10.35","1579776900 10.41","1579777200 10.4","1579777500 10.35","1579777800 10.41","1579778100 10.42","1579778400 10.45","1579778700 10.46","1579779000 10.36","1579779300 10.43","1579779600 10.44","1579779900 10.42","1579780200 10.45","1579780500 10.4","1579780800 10.37","1579781100 10.42","1579781400 10.43","1579781700 10.46","1579782000 10.45","1579782300 10.42","1579782600 10.42","1579782900 10.38","1579783200 10.35","1579783500 10.41","1579783800 10.39","1579784100 10.39","1579784400 10.38","1579784700 10.44","1579785000 10.38","1579785300 10.41","1579785600 10.41","1579785900 10.39","1579786200 10.39","1579786500 10.37","1579786800 10.4","1579787100 10.41","1579787400 10.41","1579787700 10.41","1579788000 10.36","1579788300 10.5","1579788600 10.42","1579788900 10.42","1579789200 10.41","1579789500 10.43","1579789800 10.38","1579790100 10.43","1579790400 10.39","1579790700 10.4","1579791000 10.45","1579791300 10.41","1579791600 10.41","1579791900 10.41","1579792200 10.32","1579792500 10.38","1579792800 10.37","1579793100 10.42","1579793400 10.42","1579793700 10.51","1579794000 10.43","1579794300 10.4","1579794600 10.37","1579794900 10.39","1579795200 10.37","1579795500 10.39","1579795800 10.45","1579796100 10.47","1579796400 10.33","1579796700 10.38","1579797000 10.42","1579797300 10.38","1579797600 10.38","1579797900 10.43","1579798200 10.42","1579798500 10.43","1579798800 10.37","1579799100 10.3","1579799400 10.43","1579799700 10.44","1579800000 10.44","1579800300 10.38","1579800600 10.4","1579800900 10.46","1579801200 10.41","1579801500 10.39","1579801800 10.44","1579802100 10.39","1579802400 10.45","1579802700 10.4","1579803000 10.45","1579803300 10.43","1579803600 10.45","1579803900 10.44","1579804200 10.35","1579804500 10.41","1579804800 10.4","1579805100 10.42","1579805400 10.37","1579805700 10.41","1579806000 10.42","1579806300 10.39","1579806600 10.45","1579806900 10.36","1579807200 10.42","1579807500 10.4","1579807800 10.4","1579808100 10.42","1579808400 10.42","1579808700 10.39","1579809000 10.42","1579809300 10.41","1579809600 10.45","1579809900 10.39","1579810200 10.44","1579810500 10.44","1579810800 10.4","1579811100 10.47","1579811400 10.4","1579811700 10.37","1579812000 10.44","1579812300 10.34","1579812600 10.47","1579812900 10.35","1579813200 10.43","1579813500 10.47","1579813800 10.35","1579814100 10.41","1579814400 10.52","1579814700 10.44","1579815000 10.44","1579815300 10.42","1579815600 10.34","1579815900 10.34","1579816200 10.35","1579816500 10.34","1579816800 10.4","1579817100 10.42","1579817400 10.39","1579817700 10.41","1579818000 10.45","1579818300 10.38","1579818600 10.41","1579818900 10.47","1579819200 10.42","1579819500 10.4","1579819800 10.45","1579820100 10.48","1579820400 10.42","1579820700 10.36","1579821000 10.37","1579821300 10.41","1579821600 10.4","1579821900 10.43","1579822200 10.45","1579822500 10.38","1579822800 10.4","1579823100 10.37","1579823400 10.4","1579823700 10.35","1579824000 10.35","1579824300 0","1579824600 10.38","1579824900 10.35","1579825200 10.44","1579825500 10.49","1579825800 10.41","1579826100 10.39","1579826400 10.46","1579826700 10.41","1579827000 10.45","1579827300 10.44","1579827600 10.4","1579827900 10.45","1579828200 10.44","1579828500 10.44","1579828800 10.43","1579829100 10.42","1579829400 10.43","1579829700 10.49","1579830000 10.4","1579830300 10.41","1579830600 10.4","1579830900 10.43","1579831200 10.44","1579831500 10.47","1579831800 10.47","1579832100 10.43","1579832400 10.43","1579832700 10.38","1579833000 10.46","1579833300 10.45","1579833600 10.47","1579833900 10.44","1579834200 10.4","1579834500 10.42","1579834800 10.43","1579835100 10.37","1579835400 10.42","1579835700 10.39","1579836000 10.46","1579836300 10.45","1579836600 10.47","1579836900 10.4","1579837200 10.43","1579837500 10.47","1579837800 10.44","1579838100 10.38","1579838400 10.43","1579838700 10.39","1579839000 10.41","1579839300 10.39","1579839600 10.46","1579839900 10.46","1579840200 10.43","1579840500 10.46","1579840800 10.43","1579841100 10.47","1579841400 10.44","1579841700 10.46","1579842000 10.51","1579842300 10.48","1579842600 10.48","1579842900 10.37","1579843200 10.39","1579843500 10.4","1579843800 10.37","1579844100 10.52","1579844400 10.46","1579844700 10.4","1579845000 10.41","1579845300 10.47","1579845600 10.37","1579845900 10.43","1579846200 10.44","1579846500 10.43","1579846800 10.46","1579847100 10.44","1579847400 10.47","1579847700 10.38","1579848000 10.38","1579848300 10.37","1579848600 10.4","1579848900 10.46","1579849200 10.38","1579849500 10.5","1579849800 10.43","1579850100 10.44","1579850400 10.42","1579850700 10.39","1579851000 10.48","1579851600 10.43","1579851900 10.41","1579852200 10.45","1579852500 10.38","1579852800 10.44","1579853100 10.44","1579853400 10.49","1579853700 10.39","1579854000 10.46","1579854300 10.44","1579854600 10.45","1579854900 10.4","1579855200 10.48","1579855500 10.44","1579855800 10.44","1579856100 10.44","1579856400 10.5","1579856700 10.48","1579857000 10.49","1579857300 10.46","1579857600 10.43","1579857900 10.51","1579858200 10.4","1579858500 10.41","1579858800 10.45","1579859100 10.43","1579859400 10.42","1579859700 10.47","1579860000 10.37","1579860300 10.49","1579860600 10.4","1579860900 10.47","1579861200 10.47","1579861500 10.39","1579861800 10.45","1579862100 10.44","1579862400 10.47","1579862700 10.43","1579863000 10.48","1579863300 10.43","1579863600 10.41","1579863900 10.41","1579864200 10.48","1579864500 10.5","1579864800 10.44","1579865100 10.48","1579865400 10.4","1579865700 10.4","1579866000 10.4","1579866300 10.39","1579866600 10.48","1579866900 10.38","1579867200 10.38","1579867500 10.39","1579867800 10.42","1579868100 10.37","1579868400 10.47","1579868700 10.46","1579869000 10.51","1579869300 10.48","1579869600 10.39","1579869900 10.36","1579870200 10.4","1579870500 10.41","1579870800 10.49","1579871100 10.41","1579871400 10.39","1579871700 10.4","1579872000 10.4","1579872300 10.45","1579872600 10.46","1579872900 10.47","1579873200 10.44","1579873500 10.42","1579873800 10.47","1579874100 10.39","1579874400 10.49","1579874700 10.42","1579875000 10.43","1579875300 10.47","1579875600 10.48","1579875900 10.46","1579876200 10.47","1579876500 10.46","1579876800 10.49","1579877100 10.43","1579877400 10.45","1579877700 10.39","1579878000 10.39","1579878300 10.43","1579878600 10.44","1579878900 10.45","1579879200 10.47","1579879500 10.48","1579879800 10.48","1579880100 10.42","1579880400 10.5","1579880700 10.46","1579881000 10.42","1579881300 10.44","1579881600 10.4","1579881900 10.44","1579882200 10.42","1579882500 10.45","1579882800 10.48","1579883100 10.4","1579883400 10.41","1579883700 10.46","1579884000 10.45","1579884300 8.5","1579884600 9.29","1579884900 9.38","1579885200 10.45","1579885500 8.84","1579885800 10.45","1579886100 10.46","1579886400 10.5","1579886700 10.38","1579887000 10.46","1579887300 10.46","1579887600 10.53","1579887900 10.46","1579888200 10.35","1579888500 10.39","1579888800 10.42","1579889100 10.41","1579889400 10.42","1579889700 10.45","1579890000 10.44","1579890300 10.47","1579890600 10.4","1579890900 10.43","1579891200 10.48","1579891500 10.46","1579891800 10.44","1579892100 10.45","1579892400 10.48","1579892700 10.47","1579893000 10.5","1579893300 10.48","1579893600 10.38","1579893900 10.42","1579894200 10.46","1579894500 10.4","1579894800 10.45","1579895100 10.39","1579895400 10.44","1579895700 10.41","1579896000 10.52","1579896300 10.4","1579896600 10.43","1579896900 10.46","1579897200 10.49","1579897500 10.4","1579897800 10.42","1579898100 10.45","1579898400 10.41","1579898700 10.5","1579899000 10.46","1579899300 10.4","1579899600 10.42","1579899900 10.4","1579900200 10.49","1579900500 10.43","1579900800 10.35","1579901100 10.44","1579901400 10.45","1579901700 10.45","1579902000 10.42","1579902300 10.49","1579902600 10.5","1579902900 10.48","1579903200 10.43","1579903500 10.42","1579903800 10.42","1579904100 10.5","1579904400 10.48","1579904700 10.38","1579905000 10.47","1579905300 10.49","1579905600 10.43","1579905900 10.44","1579906200 10.42","1579906500 0","1579906800 9.96","1579907100 9.97","1579907400 10.43","1579907700 10.41","1579908000 10.48","1579908300 10.5","1579908600 10.48","1579908900 10.4","1579909200 10.35","1579909500 10.41","1579909800 10.34","1579910100 10.48","1579910400 10.47","1579910700 10.51","1579911000 10.37","1579911300 10.44","1579911600 10.53","1579911900 10.42","1579912200 10.4","1579912500 10.47","1579912800 10.48","1579913100 10.49","1579913400 10.44","1579913700 10.41","1579914000 10.46","1579914300 10.5","1579914600 10.44","1579914900 10.45","1579915200 10.39","1579915500 10.42","1579915800 10.47","1579916100 10.49","1579916400 10.37","1579916700 10.45","1579917000 10.39","1579917300 10.43","1579917600 10.44","1579917900 10.44","1579918200 10.44","1579918500 10.47","1579918800 10.39","1579919100 10.46","1579919400 10.39","1579919700 10.39","1579920000 10.38","1579920300 10.5","1579920600 10.42","1579920900 10.44","1579921200 10.38","1579921500 10.4","1579921800 10.46","1579922100 10.42","1579922400 10.42","1579922700 10.46","1579923000 10.49","1579923300 10.45","1579923600 10.48","1579923900 10.48","1579924200 10.39","1579924500 10.46","1579924800 10.4","1579925100 10.46","1579925400 10.48","1579925700 10.39","1579926000 10.5","1579926300 10.47","1579926600 10.43","1579926900 10.43","1579927200 10.44","1579927500 10.47","1579927800 10.42","1579928100 10.45","1579928400 10.48","1579928700 10.36","1579929000 10.41","1579929300 10.47","1579929600 10.41","1579929900 10.45","1579930200 10.45","1579930500 10.48","1579930800 10.5","1579931100 10.46","1579931400 10.47","1579931700 10.47","1579932000 10.37","1579932300 10.41","1579932600 10.41","1579932900 10.46","1579933200 10.39","1579933500 10.43","1579933800 10.45","1579934100 10.41","1579934400 10.4","1579934700 10.43","1579935000 10.43","1579935300 10.43","1579935600 10.41","1579935900 10.47","1579936200 10.42","1579936500 10.46","1579936800 10.46","1579937100 10.37","1579937400 10.45","1579938000 10.42","1579938300 10.48","1579938600 10.49","1579938900 10.5","1579939200 10.48","1579939500 10.42","1579939800 10.46","1579940100 10.45","1579940400 10.53","1579940700 10.44","1579941000 10.31","1579941300 10.46","1579941600 10.44","1579941900 10.52","1579942200 10.49","1579942500 10.49","1579942800 10.36","1579943100 10.36","1579943400 10.43","1579943700 10.44","1579944000 10.43","1579944300 10.4","1579944600 10.47","1579944900 10.51","1579945200 10.43","1579945500 10.43","1579945800 10.48","1579946100 10.51","1579946400 10.41","1579946700 10.47","1579947000 10.42","1579947300 10.37","1579947600 10.42","1579947900 10.33","1579948200 10.43","1579948500 10.38","1579948800 10.41","1579949100 10.5","1579949400 10.5","1579949700 10.46","1579950000 10.49","1579950300 10.51","1579950600 10.41","1579950900 10.44","1579951200 10.44","1579951500 10.46","1579951800 10.41","1579952100 10.47","1579952400 10.45","1579952700 10.49","1579953000 10.43","1579953300 10.47","1579953600 10.43","1579953900 10.42","1579954200 10.45","1579954500 10.47","1579954800 10.43","1579955100 10.42","1579955400 10.42","1579955700 10.47","1579956000 10.42","1579956300 10.45","1579956600 10.46","1579956900 10.44","1579957200 10.41","1579957500 10.44","1579957800 10.43","1579958100 10.47","1579958400 10.43","1579958700 10.48","1579959000 10.44","1579959300 10.44","1579959600 10.44","1579959900 10.38","1579960200 10.39","1579960500 10.47","1579960800 10.51","1579961100 10.49","1579961400 10.43","1579961700 10.4","1579962000 10.44","1579962300 10.42","1579962600 10.42","1579962900 10.51","1579963200 10.42","1579963500 10.55","1579963800 10.46","1579964100 10.4","1579964400 10.47","1579964700 10.48","1579965000 10.41","1579965300 10.45","1579965600 10.52","1579965900 10.38","1579966200 10.43","1579966500 10.39","1579966800 10.38","1579967100 10.38","1579967400 10.4","1579967700 10.44","1579968000 10.46","1579968300 10.48","1579968600 10.39","1579968900 10.45","1579969200 10.39","1579969500 10.4","1579969800 10.42","1579970100 10.35","1579970400 10.48","1579970700 10.44","1579971000 10.44","1579971300 10.41","1579971600 10.46","1579971900 10.47","1579972200 10.39","1579972500 10.38","1579972800 10.43","1579973100 10.42","1579973400 10.47","1579973700 10.48","1579974000 10.49","1579974300 10.47","1579974600 10.35","1579974900 10.42","1579975200 10.42","1579975500 10.43","1579975800 10.51","1579976100 10.49","1579976400 10.5","1579976700 10.49","1579977000 10.41","1579977300 10.5","1579977600 10.44","1579977900 10.44","1579978200 10.35","1579978500 10.42","1579978800 10.45","1579979100 10.39","1579979400 10.45","1579979700 10.37","1579980000 10.46","1579980300 10.45","1579980600 10.51","1579980900 10.39","1579981200 10.45","1579981500 10.5","1579981800 10.39","1579982100 10.46","1579982400 10.43","1579982700 10.49","1579983000 10.47","1579983300 10.47","1579983600 10.5","1579983900 10.5","1579984200 10.49","1579984500 10.47","1579984800 10.44","1579985100 10.42","1579985400 10.54","1579985700 10.44","1579986000 10.39","1579986300 10.45","1579986600 10.47","1579986900 10.49","1579987200 10.49","1579987500 10.46","1579987800 10.45","1579988100 10.43","1579988400 10.37","1579988700 10.51","1579989000 10.45","1579989300 10.47","1579989600 10.39","1579989900 10.41","1579990200 10.49","1579990500 10.46","1579990800 10.48","1579991100 10.48","1579991400 10.48","1579991700 10.4","1579992000 10.52","1579992300 10.45","1579992600 10.4","1579992900 10.47","1579993200 10.47","1579993500 10.49","1579993800 10.48","1579994100 10.39","1579994400 10.41","1579994700 10.44","1579995000 10.4","1579995300 10.47","1579995600 10.43","1579995900 10.46","1579996200 10.55","1579996500 10.4","1579996800 10.46","1579997100 10.41","1579997400 10.48","1579997700 10.36","1579998000 10.44","1579998300 10.47","1579998600 10.42","1579998900 10.44","1579999200 10.44","1579999500 10.48","1579999800 10.44","1580000100 10.49","1580000400 10.41","1580000700 10.42","1580001000 10.45","1580001300 10.5","1580001600 10.39","1580001900 10.48","1580002200 10.45","1580002500 10.49","1580002800 10.5","1580003100 10.39","1580003400 10.44","1580003700 10.48","1580004000 10.37","1580004300 10.43","1580004600 10.48","1580004900 10.4","1580005200 10.47","1580005500 10.41","1580005800 10.4","1580006100 10.5","1580006400 10.47","1580006700 10.51","1580007000 10.44","1580007300 10.44","1580007600 10.39","1580007900 10.44","1580008200 10.43","1580008500 10.41","1580008800 10.44","1580009100 10.41","1580009400 10.44","1580009700 10.42","1580010000 10.46","1580010300 10.49","1580010600 10.44","1580010900 10.45","1580011200 10.37","1580011500 10.39","1580011800 10.51","1580012100 10.48","1580012400 10.39","1580012700 10.38","1580013000 10.44","1580013300 10.48","1580013600 10.48","1580013900 10.36","1580014200 10.45","1580014500 10.46","1580014800 10.39","1580015100 10.37","1580015400 10.37","1580015700 10.46","1580016000 10.47","1580016300 10.48","1580016600 10.45","1580016900 10.46","1580017200 10.36","1580017500 10.49","1580017800 10.54","1580018100 10.44","1580018400 10.43","1580018700 10.45","1580019000 10.45","1580019300 10.4","1580019600 10.45","1580019900 10.45","1580020200 10.45","1580020500 10.42","1580020800 10.54","1580021100 10.47","1580021400 10.47","1580021700 10.44","1580022000 10.45","1580022300 10.46","1580022600 10.44","1580022900 10.43","1580023200 10.42","1580023500 10.42","1580023800 10.47","1580024400 10.46","1580024700 10.38","1580025000 10.44","1580025300 10.42","1580025600 10.45","1580025900 10.44","1580026200 10.46","1580026500 10.46","1580026800 10.51","1580027100 10.5","1580027400 10.4","1580027700 10.48","1580028000 10.44","1580028300 10.48","1580028600 10.39","1580028900 10.42","1580029200 10.43","1580029500 10.48","1580029800 10.39","1580030100 10.39","1580030400 10.49","1580030700 10.49","1580031000 10.37","1580031300 10.37","1580031600 10.42","1580031900 10.44","1580032200 10.46","1580032500 10.42","1580032800 10.48","1580033100 10.5","1580033400 10.45","1580033700 10.36","1580034000 10.43","1580034300 10.47","1580034600 10.42","1580034900 10.4","1580035200 10.47","1580035500 10.39","1580035800 10.47","1580036100 10.48","1580036400 10.44","1580036700 10.49","1580037000 10.51","1580037300 10.47","1580037600 10.45","1580037900 10.46","1580038200 10.47","1580038500 10.41","1580038800 10.44","1580039100 10.36","1580039400 10.36","1580039700 10.34","1580040000 10.49","1580040300 10.5","1580040600 10.45","1580040900 10.41","1580041200 10.46","1580041500 10.41","1580041800 10.44","1580042100 10.4","1580042400 10.48","1580042700 10.47","1580043000 10.43","1580043300 10.41","1580043600 10.5","1580043900 10.39","1580044200 10.47","1580044500 10.48","1580044800 10.42","1580045100 10.47","1580045400 10.44","1580045700 10.41","1580046000 10.42","1580046300 10.48","1580046600 10.47","1580046900 10.48","1580047200 10.42","1580047500 10.42","1580047800 10.47","1580048100 10.48","1580048400 10.49","1580048700 10.42","1580049000 10.48","1580049300 10.38","1580049600 10.45","1580049900 10.43","1580050200 10.43","1580050500 10.48","1580050800 10.44","1580051100 10.45","1580051400 10.48","1580051700 10.43","1580052000 10.44","1580052300 10.46","1580052600 10.36","1580052900 10.47","1580053200 10.4","1580053500 10.45","1580053800 10.47","1580054100 10.5","1580054400 10.5","1580054700 10.43","1580055000 10.44","1580055300 10.44","1580055600 10.42","1580055900 10.49","1580056200 10.51","1580056500 10.56","1580056800 10.51","1580057100 10.46","1580057400 10.41","1580057700 10.43","1580058000 10.46","1580058300 10.44","1580058600 10.48","1580058900 10.39","1580059200 10.45","1580059500 10.46","1580059800 10.46","1580060100 10.43","1580060400 10.42","1580060700 10.47","1580061000 10.43","1580061300 10.39","1580061600 10.42","1580061900 10.43","1580062200 10.49","1580062500 10.45","1580062800 10.42","1580063100 10.43","1580063400 10.43","1580063700 10.47","1580064000 10.45","1580064300 10.46","1580064600 10.42","1580064900 10.44","1580065200 10.43","1580065500 10.39","1580065800 10.34","1580066100 10.48","1580066400 10.41","1580066700 10.41","1580067000 10.41","1580067300 10.51","1580067600 10.41","1580067900 10.4","1580068200 10.41","1580068500 10.35","1580068800 10.44","1580069100 10.48","1580069400 10.44","1580069700 10.44","1580070000 10.49","1580070300 10.45","1580070600 10.53","1580070900 10.44","1580071200 10.39","1580071500 10.39","1580071800 10.45","1580072100 10.42","1580072400 10.41","1580072700 10.47","1580073000 10.45","1580073300 10.35","1580073600 10.46","1580073900 10.46","1580074200 10.48","1580074500 10.44","1580074800 10.38","1580075100 10.45","1580075400 10.5","1580075700 10.44","1580076000 10.42","1580076300 10.49","1580076600 10.45","1580076900 10.4","1580077200 10.52","1580077500 10.43","1580077800 10.43","1580078100 10.4","1580078400 10.46","1580078700 10.38","1580079000 10.41","1580079300 10.46","1580079600 10.46","1580079900 10.45","1580080200 10.42","1580080500 10.44","1580080800 10.47","1580081100 10.44","1580081400 10.48","1580081700 10.5","1580082000 10.44","1580082300 10.4","1580082600 10.46","1580082900 10.43","1580083200 10.5","1580083500 10.55","1580083800 10.48","1580084100 10.44","1580084400 10.54","1580084700 10.39","1580085000 10.45","1580085300 10.45","1580085600 10.48","1580085900 10.38","1580086200 10.43","1580086500 10.46","1580086800 10.43","1580087100 10.47","1580087400 10.47","1580087700 10.47","1580088000 10.42","1580088300 10.44","1580088600 10.51","1580088900 10.44","1580089200 10.45","1580089500 10.44","1580089800 10.39","1580090100 10.41","1580090400 10.42","1580090700 10.38","1580091000 10.44","1580091300 10.48","1580091600 10.41","1580091900 10.48","1580092200 10.5","1580092500 10.45","1580092800 10.46","1580093100 10.44","1580093400 10.49","1580093700 10.49","1580094000 10.45","1580094300 10.47","1580094600 10.43","1580094900 10.46","1580095200 10.44","1580095500 10.47","1580095800 10.47","1580096100 10.45","1580096400 10.47","1580096700 10.42","1580097000 10.42","1580097300 10.49","1580097600 10.46","1580097900 10.47","1580098200 10.51","1580098500 10.43","1580098800 10.43","1580099100 10.42","1580099400 10.42","1580099700 10.4","1580100000 10.44","1580100300 10.47","1580100600 10.46","1580100900 10.49","1580101200 10.44","1580101500 10.47","1580101800 10.42","1580102100 10.45","1580102400 10.45","1580102700 10.49","1580103000 10.53","1580103300 10.43","1580103600 10.43","1580103900 10.45","1580104200 10.38","1580104500 10.49","1580104800 10.39","1580105100 10.43","1580105400 10.45","1580105700 10.44","1580106000 10.45","1580106300 10.53","1580106600 10.47","1580106900 10.45","1580107200 10.49","1580107500 10.45","1580107800 10.48","1580108100 10.4","1580108400 10.4","1580108700 10.5","1580109000 10.41","1580109300 10.43","1580109600 10.49","1580109900 10.48","1580110200 10.41","1580110800 10.45","1580111100 10.41","1580111400 10.48","1580111700 10.48","1580112000 10.42","1580112300 10.42","1580112600 10.5","1580112900 10.45","1580113200 10.47","1580113500 10.46","1580113800 10.43","1580114100 10.47","1580114400 10.41","1580114700 10.43","1580115000 10.41","1580115300 10.41","1580115600 10.35","1580115900 10.42","1580116200 10.47","1580116500 10.46","1580116800 10.41","1580117100 10.43","1580117400 10.48","1580117700 10.44","1580118000 10.42","1580118300 10.43","1580118600 10.39","1580118900 10.47","1580119200 10.44","1580119500 10.44","1580119800 10.5","1580120100 10.45","1580120400 10.45","1580120700 10.42","1580121000 10.45","1580121300 10.45","1580121600 10.47","1580121900 10.47","1580122200 10.45","1580122500 10.42","1580122800 10.43","1580123100 10.41","1580123400 10.47","1580123700 10.43","1580124000 10.47","1580124300 10.4","1580124600 10.47","1580124900 10.53","1580125200 10.43","1580125500 10.49","1580125800 10.5","1580126100 10.44","1580126400 10.48","1580126700 10.36","1580127000 10.41","1580127300 10.42","1580127600 10.42","1580127900 10.49","1580128200 10.48","1580128500 10.47","1580128800 10.45","1580129100 10.49","1580129400 10.39","1580129700 10.47","1580130000 10.4","1580130300 10.41","1580130600 10.49","1580130900 10.49","1580131200 10.45","1580131500 10.46","1580131800 10.39","1580132100 10.37","1580132400 10.49","1580132700 10.52","1580133000 10.48","1580133300 10.4","1580133600 10.47","1580133900 10.41","1580134200 10.49","1580134500 10.53","1580134800 10.43","1580135100 10.45","1580135400 10.45","1580135700 10.46","1580136000 10.48","1580136300 10.51","1580136600 10.43","1580136900 10.47","1580137200 10.42","1580137500 10.48","1580137800 10.48","1580138100 10.41","1580138400 10.49","1580138700 10.42","1580139000 10.49","1580139300 10.48","1580139600 10.38","1580139900 10.43","1580140200 10.39","1580140500 10.45","1580140800 10.48","1580141100 10.5","1580141400 10.47","1580141700 10.37","1580142000 10.4","1580142300 10.43","1580142600 10.44","1580142900 10.45","1580143200 10.45","1580143500 10.45","1580143800 10.47","1580144100 10.45","1580144400 10.47","1580144700 10.49","1580145000 10.5","1580145300 10.51","1580145600 10.42","1580145900 10.34","1580146200 10.43","1580146500 10.43","1580146800 10.37","1580147100 10.46","1580147400 10.5","1580147700 10.47","1580148000 10.46","1580148300 10.46","1580148600 10.49","1580148900 10.4","1580149200 10.45","1580149500 10.46","1580149800 10.48","1580150100 10.42","1580150400 10.44","1580150700 10.37","1580151000 10.49","1580151300 10.49","1580151600 10.44","1580151900 10.46","1580152200 10.4","1580152500 10.52","1580152800 10.48","1580153100 10.45","1580153400 10.45","1580153700 10.4","1580154000 10.48","1580154300 10.51","1580154600 10.4","1580154900 10.44","1580155200 10.49","1580155500 10.4","1580155800 10.45","1580156100 10.41","1580156400 10.42","1580156700 10.43","1580157000 10.36","1580157300 10.45","1580157600 10.53","1580157900 10.45","1580158200 10.45","1580158500 10.46","1580158800 10.42","1580159100 10.49","1580159400 10.49","1580159700 10.47","1580160000 10.5","1580160300 10.48","1580160600 10.46","1580160900 10.46","1580161200 10.42","1580161500 10.44","1580161800 10.42","1580162100 10.47","1580162400 10.45","1580162700 10.44","1580163000 10.46","1580163300 10.5","1580163600 10.44","1580163900 10.48","1580164200 10.45","1580164500 10.44","1580164800 10.38","1580165100 10.39","1580165400 10.42","1580165700 10.44","1580166000 10.46","1580166300 10.43","1580166600 10.48","1580166900 10.49","1580167200 10.51","1580167500 10.51","1580167800 10.45","1580168100 10.48","1580168400 10.47","1580168700 10.43","1580169000 10.43","1580169300 10.49","1580169600 10.42","1580169900 10.43","1580170200 10.41","1580170500 10.43","1580170800 10.49","1580171100 10.4","1580171400 10.47","1580171700 10.5","1580172000 10.51","1580172300 10.43","1580172600 10.43","1580172900 10.43","1580173200 10.43","1580173500 10.43","1580173800 10.37","1580174100 10.44","1580174400 10.45","1580174700 10.49","1580175000 10.46","1580175300 10.46","1580175600 10.45","1580175900 10.4","1580176200 10.46","1580176500 10.45","1580176800 10.4","1580177100 10.4","1580177400 10.46","1580177700 10.51","1580178000 10.42","1580178300 10.45","1580178600 10.47","1580178900 10.41","1580179200 10.49","1580179500 10.47","1580179800 10.48","1580180100 10.47","1580180400 10.44","1580180700 10.45","1580181000 10.44","1580181300 10.46","1580181600 10.45","1580181900 10.45","1580182200 10.53","1580182500 10.42","1580182800 10.5","1580183100 10.52","1580183400 10.52","1580183700 10.41","1580184000 10.41","1580184300 10.44","1580184600 10.41","1580184900 10.42","1580185200 10.44","1580185500 10.48","1580185800 10.41","1580186100 10.48","1580186400 10.41","1580186700 10.5","1580187000 10.43","1580187300 10.47","1580187600 10.46","1580187900 10.51","1580188200 10.45","1580188500 10.48","1580188800 10.39","1580189100 10.43","1580189400 10.46","1580189700 10.4","1580190000 10.4","1580190300 10.54","1580190600 10.44","1580190900 10.43","1580191200 10.46","1580191500 10.46","1580191800 10.38","1580192100 10.39","1580192400 10.45","1580192700 10.41","1580193000 10.47","1580193300 10.45","1580193600 10.42","1580193900 10.45","1580194200 10.47","1580194500 10.45","1580194800 10.34","1580195100 10.49","1580195400 10.4","1580195700 10.45","1580196000 10.49","1580196300 10.45","1580196600 10.43","1580197200 10.46","1580197500 10.46","1580197800 10.41","1580198100 10.4","1580198400 10.37","1580198700 10.44","1580199000 10.45","1580199300 10.45","1580199600 10.43","1580199900 10.48","1580200200 10.39","1580200500 10.52","1580200800 10.46","1580201100 10.57","1580201400 10.48","1580201700 10.54","1580202000 10.37","1580202300 10.44","1580202600 10.46","1580202900 10.44","1580203200 10.51","1580203500 10.48","1580203800 10.45","1580204100 10.44","1580204400 10.48","1580204700 10.4","1580205000 10.45","1580205300 10.47","1580205600 10.45","1580205900 10.47","1580206200 10.37","1580206500 10.47","1580206800 10.44","1580207100 10.46","1580207400 10.46","1580207700 10.43","1580208000 10.39","1580208300 10.4","1580208600 10.48","1580208900 10.43","1580209200 10.41","1580209500 10.44","1580209800 10.39","1580210100 10.43","1580210400 10.47","1580210700 10.41","1580211000 10.46","1580211300 10.41","1580211600 10.43","1580211900 10.54","1580212200 10.44","1580212500 10.44","1580212800 10.42","1580213100 10.41","1580213400 10.41","1580213700 10.4","1580214000 10.44","1580214300 10.49","1580214600 10.45","1580214900 10.47","1580215200 10.41","1580215500 10.41","1580215800 10.46","1580216100 10.48","1580216400 10.46","1580216700 10.43","1580217000 10.41","1580217300 10.38","1580217600 10.35","1580217900 10.41","1580218200 10.41","1580218500 10.43","1580218800 10.51","1580219100 10.44","1580219400 10.42","1580219700 10.43","1580220000 10.42","1580220300 10.4","1580220600 10.4","1580220900 10.41","1580221200 10.41","1580221500 10.47","1580221800 10.49","1580222100 10.51","1580222400 10.48","1580222700 10.46","1580223000 10.49","1580223300 10.49","1580223600 10.4","1580223900 10.49","1580224200 10.43","1580224500 10.47","1580224800 10.45","1580225100 10.5","1580225400 10.46","1580225700 10.36","1580226000 10.48","1580226300 10.44","1580226600 10.41","1580226900 10.45","1580227200 10.46","1580227500 10.42","1580227800 10.43","1580228100 10.52","1580228400 10.45","1580228700 10.46","1580229000 10.35","1580229300 10.43","1580229600 10.42","1580229900 10.45","1580230200 10.51","1580230500 10.45","1580230800 10.41","1580231100 10.41","1580231400 10.41","1580231700 10.41","1580232000 10.44","1580232300 10.38","1580232600 10.38","1580232900 10.44","1580233200 10.37","1580233500 10.41","1580233800 10.54","1580234100 10.37","1580234400 10.44","1580234700 10.46","1580235000 10.45","1580235300 10.41","1580235600 10.48","1580235900 10.49","1580236200 10.43","1580236500 10.49","1580236800 10.35","1580237100 10.5","1580237400 10.43","1580237700 10.44","1580238000 10.47","1580238300 10.46","1580238600 10.55","1580238900 10.46","1580239200 10.48","1580239500 10.48","1580239800 10.48","1580240100 10.43","1580240400 10.48","1580240700 10.47","1580241000 10.39","1580241300 10.49","1580241600 10.42","1580241900 10.39","1580242200 10.4","1580242500 10.49","1580242800 10.44","1580243100 10.49","1580243400 10.47","1580243700 10.4","1580244000 10.35","1580244300 10.4","1580244600 10.43","1580244900 10.45","1580245200 10.41","1580245500 10.48","1580245800 10.49","1580246100 10.38","1580246400 10.51","1580246700 10.42","1580247000 10.45","1580247300 10.45","1580247600 10.48","1580247900 10.45","1580248200 10.47","1580248500 10.39","1580248800 10.41","1580249100 10.41","1580249400 10.37","1580249700 10.45","1580250000 10.43","1580250300 10.4","1580250600 10.45","1580250900 10.48","1580251200 10.46","1580251500 10.48","1580251800 10.39","1580252100 10.45","1580252400 10.46","1580252700 10.44","1580253000 10.45","1580253300 10.51","1580253600 10.41","1580253900 10.42","1580254200 10.49","1580254500 10.51","1580254800 10.47","1580255100 10.47","1580255400 10.47","1580255700 10.45","1580256000 10.41","1580256300 10.45","1580256600 10.54","1580256900 10.38","1580257200 10.53","1580257500 10.48","1580257800 10.41","1580258100 10.46","1580258400 10.41","1580258700 10.39","1580259000 10.49","1580259300 10.53","1580259600 10.45","1580259900 10.48","1580260200 10.48","1580260500 10.44","1580260800 10.46","1580261100 10.37","1580261400 10.44","1580261700 10.37","1580262000 10.45","1580262300 10.43","1580262600 10.41","1580262900 10.51","1580263200 10.51","1580263500 10.48","1580263800 10.42","1580264100 10.43","1580264400 10.48","1580264700 10.4","1580265000 10.41","1580265300 10.44","1580265600 10.45","1580265900 10.46","1580266200 10.42","1580266500 10.5","1580266800 10.44","1580267100 10.46","1580267400 10.46","1580267700 10.4","1580268000 10.48","1580268300 10.41","1580268600 10.5","1580268900 10.48","1580269200 10.39","1580269500 10.46","1580269800 10.48","1580270100 10.44","1580270400 10.37","1580270700 10.49","1580271000 10.49","1580271300 10.51","1580271600 10.51","1580271900 10.46","1580272200 10.38","1580272500 10.44","1580272800 10.46","1580273100 10.49","1580273400 10.48","1580273700 10.44","1580274000 10.45","1580274300 10.5","1580274600 10.52","1580274900 10.49","1580275200 10.43","1580275500 10.42","1580275800 10.42","1580276100 10.48","1580276400 10.41","1580276700 10.36","1580277000 10.42","1580277300 10.43","1580277600 10.42","1580277900 10.46","1580278200 10.46","1580278500 10.48","1580278800 10.5","1580279100 10.45","1580279400 10.45","1580279700 10.51","1580280000 10.48","1580280300 10.49","1580280600 10.49","1580280900 10.45","1580281200 10.46","1580281500 10.45","1580281800 10.44","1580282100 10.43","1580282400 10.47","1580282700 10.44","1580283000 10.44","1580283600 10.4","1580283900 10.51","1580284200 10.49","1580284500 10.49","1580284800 10.42","1580285100 10.47","1580285400 10.47","1580285700 10.48","1580286000 10.45","1580286300 10.42","1580286600 10.43","1580286900 10.46","1580287200 10.41","1580287500 10.41","1580287800 10.46","1580288100 10.51","1580288400 10.45","1580288700 10.47","1580289000 10.44","1580289300 10.42","1580289600 10.45","1580289900 10.45","1580290200 10.45","1580290500 10.45","1580290800 10.39","1580291100 10.5","1580291400 10.41","1580291700 10.47","1580292000 10.46","1580292300 10.45","1580292600 10.46","1580292900 10.44","1580293200 10.42","1580293500 10.37","1580293800 10.42","1580294100 10.46","1580294400 10.44","1580294700 10.5","1580295000 10.48","1580295300 10.48","1580295600 10.51","1580295900 10.46","1580296200 10.47","1580296500 10.49","1580296800 10.42","1580297100 10.42","1580297400 10.44","1580297700 10.43","1580298000 10.47","1580298300 10.43","1580298600 10.44","1580298900 10.36","1580299200 10.44","1580299500 10.46","1580299800 10.43","1580300100 10.47","1580300400 10.47","1580300700 10.45","1580301000 10.48","1580301300 10.44","1580301600 10.47","1580301900 10.48","1580302200 10.42","1580302500 10.41","1580302800 10.47","1580303100 10.45","1580303400 10.45","1580303700 10.45","1580304000 10.5","1580304300 10.47","1580304600 10.4","1580304900 10.43","1580305200 10.41","1580305500 10.43","1580305800 10.42","1580306100 10.44","1580306400 10.46","1580306700 10.5","1580307000 10.41","1580307300 10.48","1580307600 10.45","1580307900 10.51","1580308200 10.41","1580308500 10.44","1580308800 10.45","1580309100 10.47","1580309400 10.44","1580309700 10.45","1580310000 10.45","1580310300 10.52","1580310600 10.5","1580310900 10.52","1580311200 10.48","1580311500 10.48","1580311800 10.42","1580312100 10.4","1580312400 10.45","1580312700 10.42","1580313000 10.47","1580313300 10.45","1580313600 10.41","1580313900 10.5","1580314200 10.42","1580314500 10.51","1580314800 10.5","1580315100 10.43","1580315400 10.4","1580315700 10.44","1580316000 10.43","1580316300 10.45","1580316600 10.45","1580316900 10.4","1580317200 10.47","1580317500 10.39","1580317800 10.49","1580318100 10.42","1580318400 10.4","1580318700 10.45","1580319000 10.43","1580319300 10.43","1580319600 10.43","1580319900 10.43","1580320200 10.41","1580320500 10.47","1580320800 10.46","1580321100 10.52","1580321400 10.48","1580321700 10.36","1580322000 10.46","1580322300 10.42","1580322600 10.44","1580322900 10.52","1580323200 10.4","1580323500 10.43","1580323800 10.48","1580324100 10.4","1580324400 10.46","1580324700 10.51","1580325000 10.48","1580325300 10.43","1580325600 10.46","1580325900 10.48","1580326200 10.52","1580326500 10.46","1580326800 10.48","1580327100 10.41","1580327400 10.41","1580327700 10.46","1580328000 10.45","1580328300 10.49","1580328600 10.44","1580328900 10.48","1580329200 10.43","1580329500 10.48","1580329800 10.49","1580330100 10.46","1580330400 10.45","1580330700 10.45","1580331000 10.45","1580331300 10.48","1580331600 10.48","1580331900 10.4","1580332200 10.41","1580332500 10.5","1580332800 10.45","1580333100 10.46","1580333400 10.49","1580333700 10.46","1580334000 10.49","1580334300 10.45","1580334600 10.48","1580334900 10.39","1580335200 10.39","1580335500 10.52","1580335800 10.4","1580336100 10.41","1580336400 10.4","1580336700 10.48","1580337000 10.41","1580337300 10.48","1580337600 10.45","1580337900 10.44","1580338200 10.41","1580338500 10.43","1580338800 10.38","1580339100 10.41","1580339400 10.47","1580339700 10.41","1580340000 10.44","1580340300 10.45","1580340600 10.42","1580340900 10.43","1580341200 10.5","1580341500 10.5","1580341800 10.46","1580342100 10.42","1580342400 10.42","1580342700 10.42","1580343000 10.44","1580343300 10.41","1580343600 10.53","1580343900 10.46","1580344200 10.42","1580344500 10.5","1580344800 10.43","1580345100 10.43","1580345400 10.5","1580345700 10.42","1580346000 10.49","1580346300 10.41","1580346600 10.49","1580346900 10.46","1580347200 10.48","1580347500 10.58","1580347800 10.48","1580348100 10.47","1580348400 10.42","1580348700 10.46","1580349000 10.52","1580349300 10.46","1580349600 10.46","1580349900 10.52","1580350200 10.46","1580350500 10.46","1580350800 10.51","1580351100 10.43","1580351400 10.47","1580351700 10.39","1580352000 10.43","1580352300 10.48","1580352600 10.5","1580352900 10.44","1580353200 10.47","1580353500 10.45","1580353800 10.43","1580354100 10.46","1580354400 10.52","1580354700 10.47","1580355000 10.47","1580355300 10.47","1580355600 10.43","1580355900 10.45","1580356200 10.48","1580356500 10.41","1580356800 10.48","1580357100 10.43","1580357400 10.42","1580357700 10.42","1580358000 10.47","1580358300 10.47","1580358600 10.49","1580358900 10.46","1580359200 10.48","1580359500 10.36","1580359800 10.39","1580360100 10.45","1580360400 10.48","1580360700 10.46","1580361000 10.45","1580361300 10.49","1580361600 10.47","1580361900 10.46","1580362200 10.52","1580362500 10.47","1580362800 10.48","1580363100 10.46","1580363400 10.47","1580363700 10.42","1580364000 10.42","1580364300 10.38","1580364600 10.41","1580364900 10.42","1580365200 10.42","1580365500 10.44","1580365800 10.44","1580366100 10.47","1580366400 10.4","1580366700 10.38","1580367000 10.51","1580367300 10.37","1580367600 10.51","1580367900 10.45","1580368200 10.52","1580368500 10.44","1580368800 10.5","1580369100 10.47","1580369400 10.46","1580370000 10.47","1580370300 10.36","1580370600 10.44","1580370900 10.46","1580371200 10.4","1580371500 10.36","1580371800 10.42","1580372100 10.42","1580372400 10.46","1580372700 10.49","1580373000 10.44","1580373300 10.44","1580373600 10.44","1580373900 10.4","1580374200 10.45","1580374500 10.43","1580374800 10.46","1580375100 10.41","1580375400 10.44","1580375700 10.47","1580376000 10.39","1580376300 10.43","1580376600 10.47","1580376900 10.5","1580377200 10.46","1580377500 10.48","1580377800 10.39","1580378100 10.45","1580378400 10.37","1580378700 10.47","1580379000 10.41","1580379300 10.42","1580379600 10.37","1580379900 10.47","1580380200 10.47","1580380500 10.49","1580380800 10.46","1580381100 10.48","1580381400 10.46","1580381700 10.46","1580382000 10.39","1580382300 10.36","1580382600 10.38","1580382900 10.42","1580383200 10.39","1580383500 10.41","1580383800 10.47","1580384100 10.42","1580384400 10.43","1580384700 10.45","1580385000 10.46","1580385300 10.48","1580385600 10.45","1580385900 10.4","1580386200 10.49","1580386500 10.45","1580386800 10.38","1580387100 10.43","1580387400 10.44","1580387700 10.43","1580388000 10.44","1580388300 10.46","1580388600 10.45","1580388900 10.38","1580389200 10.5","1580389500 10.4","1580389800 10.4","1580390100 10.49","1580390400 10.4","1580390700 10.38","1580391000 10.5","1580391300 10.42","1580391600 10.5","1580391900 10.42","1580392200 10.45","1580392500 10.36","1580392800 10.46","1580393100 10.41","1580393400 10.4","1580393700 10.4","1580394000 10.47","1580394300 10.43","1580394600 10.4","1580394900 10.39","1580395200 10.47","1580395500 10.34","1580395800 10.46","1580396100 10.45","1580396400 10.49","1580396700 10.39","1580397000 10.41","1580397300 10.48","1580397600 10.48","1580397900 10.39","1580398200 10.47","1580398500 10.39","1580398800 10.45","1580399100 10.44","1580399400 10.43","1580399700 10.33","1580400000 10.42","1580400300 10.38","1580400600 10.47","1580400900 10.43","1580401200 10.39","1580401500 10.56","1580401800 10.41","1580402100 10.47","1580402400 10.4","1580402700 10.4","1580403000 10.44","1580403300 10.45","1580403600 10.47","1580403900 10.42","1580404200 10.48","1580404500 10.38","1580404800 10.45","1580405100 10.39","1580405400 10.43","1580405700 10.43","1580406000 10.46","1580406300 10.47","1580406600 10.44","1580406900 10.43","1580407200 10.45","1580407500 10.46","1580407800 10.5","1580408100 10.46","1580408400 10.4","1580408700 10.45","1580409000 10.4","1580409300 10.44","1580409600 10.46","1580409900 10.42","1580410200 10.44","1580410500 10.39","1580410800 10.42","1580411100 10.39","1580411400 10.44","1580411700 10.39","1580412000 10.4","1580412300 10.47","1580412600 10.44","1580412900 10.5","1580413200 10.43","1580413500 10.43","1580413800 10.36","1580414100 10.45","1580414400 10.45","1580414700 10.46","1580415000 10.42","1580415300 10.42","1580415600 10.49","1580415900 10.43","1580416200 10.42","1580416500 10.44","1580416800 10.41","1580417100 10.45","1580417400 10.41","1580417700 10.38","1580418000 10.45","1580418300 10.45","1580418600 10.44","1580418900 10.41","1580419200 10.41","1580419500 10.46","1580419800 10.44","1580420100 10.39","1580420400 10.48","1580420700 10.38","1580421000 10.51","1580421300 10.44","1580421600 10.44","1580421900 10.37","1580422200 10.45","1580422500 10.41","1580422800 10.46","1580423100 10.44","1580423400 10.39","1580423700 10.42","1580424000 10.4","1580424300 10.39","1580424600 10.43","1580424900 10.41","1580425200 10.42","1580425500 10.42","1580425800 10.36","1580426100 10.38","1580426400 10.48","1580426700 10.42","1580427000 10.46","1580427300 10.39","1580427600 10.45","1580427900 10.44","1580428200 10.42","1580428500 10.43","1580428800 10.39","1580429100 10.47","1580429400 10.39","1580429700 10.39","1580430000 10.42","1580430300 10.39","1580430600 10.49","1580430900 10.43","1580431200 10.51","1580431500 10.51","1580431800 10.41","1580432100 10.49","1580432400 10.38","1580432700 10.43","1580433000 10.41","1580433300 10.42","1580433600 10.43","1580433900 10.44","1580434200 10.42","1580434500 10.53","1580434800 10.45","1580435100 10.49","1580435400 10.42","1580435700 10.46","1580436000 10.41","1580436300 10.5","1580436600 10.38","1580436900 10.38","1580437200 10.41","1580437500 10.47","1580437800 10.47","1580438100 10.4","1580438400 10.44","1580438700 10.47","1580439000 10.44","1580439300 10.38","1580439600 10.47","1580439900 10.4","1580440200 10.47","1580440500 10.42","1580440800 10.44","1580441100 10.38","1580441400 10.45","1580441700 10.43","1580442000 10.36","1580442300 10.38","1580442600 10.41","1580442900 10.43","1580443200 10.41","1580443500 10.47","1580443800 10.49","1580444100 10.34","1580444400 10.44","1580444700 10.43","1580445000 10.47","1580445300 10.42","1580445600 10.48","1580445900 10.48","1580446200 10.42","1580446500 10.46","1580446800 10.36","1580447100 10.42","1580447400 10.33","1580447700 10.46","1580448000 10.35","1580448300 10.46","1580448600 10.41","1580448900 10.42","1580449200 10.39","1580449500 10.41","1580449800 10.44","1580450100 10.39","1580450400 10.33","1580450700 10.51","1580451000 10.39","1580451300 10.45","1580451600 10.44","1580451900 10.39","1580452200 10.42","1580452500 10.41","1580452800 10.44","1580453100 10.39","1580453400 10.43","1580453700 10.43","1580454000 10.45","1580454300 10.46","1580454600 10.43","1580454900 10.41","1580455200 10.43","1580455500 10.41","1580455800 10.39","1580456400 10.42","1580456700 10.44","1580457000 10.42","1580457300 10.45","1580457600 10.42","1580457900 10.46","1580458200 10.37","1580458500 10.47","1580458800 10.41","1580459100 10.48","1580459400 10.4","1580459700 10.45","1580460000 10.41","1580460300 10.41","1580460600 10.38","1580460900 10.47","1580461200 10.45","1580461500 10.34","1580461800 10.34","1580462100 10.41","1580462400 10.4","1580462700 10.37","1580463000 10.47","1580463300 10.45","1580463600 10.47","1580463900 10.43","1580464200 10.36","1580464500 10.48","1580464800 10.48","1580465100 10.43","1580465400 10.42","1580465700 10.44","1580466000 10.45","1580466300 10.42","1580466600 10.39","1580466900 10.42","1580467200 10.49","1580467500 10.45","1580467800 10.48","1580468100 10.44","1580468400 10.48","1580468700 10.44","1580469000 10.39","1580469300 10.4","1580469600 10.42","1580469900 10.42","1580470200 10.45","1580470500 10.39","1580470800 10.4","1580471100 10.46","1580471400 10.44","1580471700 10.45","1580472000 10.48","1580472300 10.43","1580472600 10.37","1580472900 10.44","1580473200 10.42","1580473500 10.42","1580473800 10.46","1580474100 10.43","1580474400 10.49","1580474700 10.43","1580475000 10.46","1580475300 10.37","1580475600 10.4","1580475900 10.41","1580476200 10.39","1580476500 10.35","1580476800 10.38","1580477100 10.39","1580477400 10.36","1580477700 10.36","1580478000 10.4","1580478300 10.46","1580478600 10.39","1580478900 10.44","1580479200 10.48","1580479500 10.44","1580479800 10.45","1580480100 10.44","1580480400 10.42","1580480700 10.37","1580481000 10.46","1580481300 10.4","1580481600 10.44","1580481900 10.42","1580482200 10.37","1580482500 10.43","1580482800 10.48","1580483100 10.49","1580483400 10.4","1580483700 10.42","1580484000 10.44","1580484300 10.41","1580484600 10.44","1580484900 10.44","1580485200 10.45","1580485500 10.43","1580485800 10.43","1580486100 10.41","1580486400 10.44","1580486700 10.44","1580487000 10.45","1580487300 10.43","1580487600 10.47","1580487900 10.44","1580488200 10.43","1580488500 10.49","1580488800 10.45","1580489100 10.34","1580489400 10.46","1580489700 10.39","1580490000 10.41","1580490300 10.45","1580490600 10.42","1580490900 10.4","1580491200 10.49","1580491500 10.42","1580491800 10.39","1580492100 10.44","1580492400 10.33","1580492700 10.35","1580493000 10.43","1580493300 10.42","1580493600 10.42","1580493900 10.38","1580494200 10.34","1580494500 10.36","1580494800 10.42","1580495100 10.45","1580495400 10.37","1580495700 10.46","1580496000 10.4","1580496300 10.43","1580496600 10.51","1580496900 10.46","1580497200 10.46","1580497500 10.46","1580497800 10.46","1580498100 10.41","1580498400 10.4","1580498700 10.43","1580499000 10.45","1580499300 10.39","1580499600 10.42","1580499900 10.45","1580500200 10.42","1580500500 10.49","1580500800 10.39","1580501100 10.45","1580501400 10.38","1580501700 10.38","1580502000 10.49","1580502300 10.48","1580502600 10.46","1580502900 10.48","1580503200 10.49","1580503500 10.46","1580503800 10.4","1580504100 10.4","1580504400 10.48","1580504700 10.42","1580505000 10.43","1580505300 10.41","1580505600 10.42","1580505900 10.4","1580506200 10.45","1580506500 10.49","1580506800 10.41","1580507100 10.45","1580507400 10.4","1580507700 10.45","1580508000 10.48","1580508300 10.44","1580508600 10.42","1580508900 10.45","1580509200 10.43","1580509500 10.43","1580509800 10.46","1580510100 10.49","1580510400 10.37","1580510700 10.45","1580511000 10.46","1580511300 10.42","1580511600 10.46","1580511900 10.46","1580512200 10.46","1580512500 10.44","1580512800 10.43","1580513100 10.43","1580513400 10.38","1580513700 10.49","1580514000 10.45","1580514300 10.45","1580514600 10.46","1580514900 10.48","1580515200 10.5","1580515500 10.5","1580515800 10.44","1580516100 10.41","1580516400 10.49","1580516700 10.44","1580517000 10.43","1580517300 10.46","1580517600 10.46","1580517900 10.4","1580518200 10.41","1580518500 10.5","1580518800 10.45","1580519100 10.45","1580519400 10.43","1580519700 10.38","1580520000 10.42","1580520300 10.41","1580520600 10.47","1580520900 10.46","1580521200 10.42","1580521500 10.5","1580521800 10.44","1580522100 10.43","1580522400 10.44","1580522700 10.44","1580523000 10.47","1580523300 10.41","1580523600 10.4","1580523900 10.39","1580524200 10.44","1580524500 10.44","1580524800 10.4","1580525100 10.45","1580525400 10.49","1580525700 10.49","1580526000 10.38","1580526300 10.49","1580526600 10.45","1580526900 10.4","1580527200 10.48","1580527500 10.39","1580527800 10.38","1580528100 10.38","1580528400 10.43","1580528700 10.41","1580529000 10.41","1580529300 10.42","1580529600 10.46","1580529900 10.47","1580530200 10.44","1580530500 10.48","1580530800 10.43","1580531100 10.47","1580531400 10.41","1580531700 10.42","1580532000 10.42","1580532300 10.39","1580532600 10.34","1580532900 10.48","1580533200 10.39","1580533500 10.47","1580533800 10.47","1580534100 10.36","1580534400 10.44","1580534700 10.36","1580535000 10.44","1580535300 10.45","1580535600 10.44","1580535900 10.39","1580536200 10.43","1580536500 10.43","1580536800 10.48","1580537100 10.42","1580537400 10.42","1580537700 10.49","1580538000 10.5","1580538300 10.4","1580538600 10.42","1580538900 10.41","1580539200 10.41","1580539500 10.41","1580539800 10.45","1580540100 10.44","1580540400 10.38","1580540700 10.39","1580541000 10.48","1580541300 10.39","1580541600 10.39","1580541900 10.37","1580542200 10.47","1580542800 10.46","1580543100 10.44","1580543400 10.4","1580543700 10.43","1580544000 10.41","1580544300 10.48","1580544600 10.46","1580544900 10.45","1580545200 10.4","1580545500 10.42","1580545800 10.43","1580546100 10.44","1580546400 10.4","1580546700 10.44","1580547000 10.4","1580547300 10.42","1580547600 10.41","1580547900 10.4","1580548200 10.43","1580548500 10.4","1580548800 10.44","1580549100 10.47","1580549400 10.31","1580549700 10.31","1580550000 10.43","1580550300 10.41","1580550600 10.47","1580550900 10.41","1580551200 10.43","1580551500 10.44","1580551800 10.46","1580552100 10.48","1580552400 10.47","1580552700 10.47","1580553000 10.4","1580553300 10.43","1580553600 10.44","1580553900 10.46","1580554200 10.47","1580554500 10.5","1580554800 10.44","1580555100 10.48","1580555400 10.41","1580555700 10.44","1580556000 10.44","1580556300 10.45","1580556600 10.46","1580556900 10.41","1580557200 10.48","1580557500 10.48","1580557800 10.45","1580558100 10.38","1580558400 10.44","1580558700 10.43","1580559000 10.43","1580559300 10.45","1580559600 10.41","1580559900 10.46","1580560200 10.42","1580560500 10.44","1580560800 10.5","1580561100 10.42","1580561400 10.49","1580561700 10.48","1580562000 10.42","1580562300 10.4","1580562600 10.39","1580562900 10.4","1580563200 10.4","1580563500 10.41","1580563800 10.45","1580564100 10.46","1580564400 10.44","1580564700 10.44","1580565000 10.51","1580565300 10.41","1580565600 10.41","1580565900 10.4","1580566200 10.41","1580566500 10.4","1580566800 10.46","1580567100 10.41","1580567400 10.42","1580567700 10.46","1580568000 10.48","1580568300 10.46","1580568600 10.48","1580568900 10.44","1580569200 10.47","1580569500 10.41","1580569800 10.4","1580570100 10.47","1580570400 10.41","1580570700 10.52","1580571000 10.41","1580571300 10.4","1580571600 10.46","1580571900 10.45","1580572200 10.4","1580572500 10.49","1580572800 10.5","1580573100 10.5","1580573400 10.46","1580573700 10.46","1580574000 10.37","1580574300 10.35","1580574600 10.42","1580574900 10.43","1580575200 10.38","1580575500 10.43","1580575800 10.44","1580576100 10.5","1580576400 10.5","1580576700 10.41","1580577000 10.41","1580577300 10.42","1580577600 10.41","1580577900 10.48","1580578200 10.4","1580578500 10.37","1580578800 10.44","1580579100 10.5","1580579400 10.37","1580579700 10.42","1580580000 10.41","1580580300 10.37","1580580600 10.44","1580580900 10.52","1580581200 10.47","1580581500 10.47","1580581800 10.43","1580582100 10.49","1580582400 10.4","1580582700 10.43","1580583000 10.42","1580583300 10.46","1580583600 10.48","1580583900 10.42","1580584200 10.41","1580584500 10.42","1580584800 10.47","1580585100 10.46","1580585400 10.43","1580585700 10.39","1580586000 10.41","1580586300 10.49","1580586600 10.44","1580586900 10.44","1580587200 10.44","1580587500 10.39","1580587800 10.37","1580588100 10.43","1580588400 10.43","1580588700 10.4","1580589000 10.42","1580589300 10.4","1580589600 10.4","1580589900 10.39","1580590200 10.41","1580590500 10.42","1580590800 10.38","1580591100 10.4","1580591400 10.41","1580591700 10.36","1580592000 10.38","1580592300 10.43","1580592600 10.44","1580592900 10.44","1580593200 10.38","1580593500 10.43","1580593800 10.46","1580594100 10.41","1580594400 10.45","1580594700 10.41","1580595000 10.51","1580595300 10.42","1580595600 10.42","1580595900 10.44","1580596200 10.46","1580596500 10.4","1580596800 10.51","1580597100 10.46","1580597400 10.41","1580597700 10.41","1580598000 10.44","1580598300 10.46","1580598600 10.41","1580598900 10.46","1580599200 10.48","1580599500 10.43","1580599800 10.43","1580600100 10.47","1580600400 10.45","1580600700 10.49","1580601000 10.36","1580601300 10.51","1580601600 10.42","1580601900 10.4","1580602200 10.48","1580602500 10.44","1580602800 10.48","1580603100 10.32","1580603400 10.44","1580603700 10.52","1580604000 10.43","1580604300 10.39","1580604600 10.43","1580604900 10.43","1580605200 10.43","1580605500 10.43","1580605800 10.44","1580606100 10.42","1580606400 10.43","1580606700 10.43","1580607000 10.36","1580607300 10.39","1580607600 10.39","1580607900 10.49","1580608200 10.41","1580608500 10.51","1580608800 10.42","1580609100 10.42","1580609400 10.42","1580609700 10.42","1580610000 10.37","1580610300 10.39","1580610600 10.38","1580610900 10.4","1580611200 10.43","1580611500 10.47","1580611800 10.39","1580612100 10.42","1580612400 10.42","1580612700 10.44","1580613000 10.44","1580613300 10.4","1580613600 10.31","1580613900 10.31","1580614200 10.42","1580614500 10.45","1580614800 10.43","1580615100 10.42","1580615400 10.41","1580615700 10.42","1580616000 10.37","1580616300 10.41","1580616600 10.5","1580616900 10.44","1580617200 10.43","1580617500 10.35","1580617800 10.44","1580618100 10.51","1580618400 10.41","1580618700 10.46","1580619000 10.37","1580619300 10.35","1580619600 10.43","1580619900 10.41","1580620200 10.4","1580620500 10.45","1580620800 10.48","1580621100 10.46","1580621400 10.51","1580621700 10.51","1580622000 10.49","1580622300 10.38","1580622600 10.48","1580622900 10.46","1580623200 10.43","1580623500 10.43","1580623800 10.48","1580624100 10.45","1580624400 10.38","1580624700 10.42","1580625000 10.45","1580625300 10.39","1580625600 10.4","1580625900 10.38","1580626200 10.45","1580626500 10.45","1580626800 10.4","1580627100 10.51","1580627400 10.44","1580627700 10.45","1580628000 10.49","1580628300 10.48","1580628600 10.38","1580629200 10.41","1580629500 10.42","1580629800 10.42","1580630100 10.39","1580630400 10.39","1580630700 10.42","1580631000 10.49","1580631300 10.41","1580631600 10.4","1580631900 10.38","1580632200 10.44","1580632500 10.42","1580632800 10.37","1580633100 10.45","1580633400 10.42","1580633700 10.39","1580634000 10.43","1580634300 10.37","1580634600 10.38","1580634900 10.43","1580635200 10.45","1580635500 10.46","1580635800 10.43","1580636100 10.47","1580636400 10.46","1580636700 10.41","1580637000 10.44","1580637300 10.42","1580637600 10.44","1580637900 10.44","1580638200 10.45","1580638500 10.38","1580638800 10.43","1580639100 10.42","1580639400 10.42","1580639700 10.46","1580640000 10.46","1580640300 10.46","1580640600 10.4","1580640900 10.43","1580641200 10.41","1580641500 10.42","1580641800 10.46","1580642100 10.42","1580642400 10.42","1580642700 10.45","1580643000 10.46","1580643300 10.42","1580643600 10.44","1580643900 10.46","1580644200 10.46","1580644500 10.47","1580644800 10.38","1580645100 10.39","1580645400 10.38","1580645700 10.38","1580646000 10.48","1580646300 10.44","1580646600 10.34","1580646900 10.43","1580647200 10.45","1580647500 10.42","1580647800 10.39","1580648100 10.46","1580648400 10.51","1580648700 10.36","1580649000 10.39","1580649300 10.47","1580649600 10.46","1580649900 10.41","1580650200 10.41","1580650500 10.37","1580650800 10.38","1580651100 10.43","1580651400 10.38","1580651700 10.49","1580652000 10.41","1580652300 10.39","1580652600 10.44","1580652900 10.41","1580653200 10.41","1580653500 10.4","1580653800 10.4","1580654100 10.45","1580654400 10.35","1580654700 10.41","1580655000 10.43","1580655300 10.44","1580655600 10.45","1580655900 10.42","1580656200 10.44","1580656500 10.41","1580656800 10.41","1580657100 10.34","1580657400 10.46","1580657700 10.42","1580658000 10.36","1580658300 10.38","1580658600 10.44","1580658900 10.4","1580659200 10.41","1580659500 10.43","1580659800 10.43","1580660100 10.37","1580660400 10.47","1580660700 10.44","1580661000 10.39","1580661300 10.39","1580661600 10.39","1580661900 10.42","1580662200 10.48","1580662500 10.53","1580662800 10.44","1580663100 10.44","1580663400 10.41","1580663700 10.32","1580664000 10.43","1580664300 10.41","1580664600 10.4","1580664900 10.42","1580665200 10.38","1580665500 10.47","1580665800 10.42","1580666100 10.45","1580666400 10.36","1580666700 10.43","1580667000 10.43","1580667300 10.39","1580667600 10.41","1580667900 10.42","1580668200 10.49","1580668500 10.41","1580668800 10.39","1580669100 10.45","1580669400 10.41","1580669700 10.41","1580670000 10.43","1580670300 10.37","1580670600 10.42","1580670900 10.45","1580671200 10.5","1580671500 10.41","1580671800 10.4","1580672100 10.45","1580672400 10.45","1580672700 10.4","1580673000 10.44","1580673300 10.47","1580673600 10.4","1580673900 10.41","1580674200 10.36","1580674500 10.48","1580674800 10.47","1580675100 10.47","1580675400 10.36","1580675700 10.46","1580676000 10.5","1580676300 10.4","1580676600 10.43","1580676900 10.39","1580677200 10.44","1580677500 10.44","1580677800 10.49","1580678100 10.41","1580678400 10.44","1580678700 10.48","1580679000 10.43","1580679300 10.42","1580679600 10.42","1580679900 10.46","1580680200 10.38","1580680500 10.42","1580680800 10.41","1580681100 10.43","1580681400 10.42","1580681700 10.44","1580682000 10.43","1580682300 10.42","1580682600 10.39","1580682900 10.4","1580683200 10.51","1580683500 10.33","1580683800 10.45","1580684100 10.4","1580684400 10.44","1580684700 10.45","1580685000 10.46","1580685300 10.43","1580685600 10.43","1580685900 10.5","1580686200 10.46","1580686500 10.42","1580686800 10.35","1580687100 10.45","1580687400 10.4","1580687700 10.39","1580688000 10.52","1580688300 10.48","1580688600 10.38","1580688900 10.45","1580689200 10.46","1580689500 10.45","1580689800 10.4","1580690100 10.43","1580690400 10.43","1580690700 10.46","1580691000 10.4","1580691300 10.46","1580691600 10.46","1580691900 10.46","1580692200 10.43","1580692500 10.47","1580692800 10.47","1580693100 10.38","1580693400 10.52","1580693700 10.52","1580694000 10.46","1580694300 10.44","1580694600 10.38","1580694900 10.47","1580695200 10.38","1580695500 10.44","1580695800 10.37","1580696100 10.45","1580696400 10.43","1580696700 10.42","1580697000 10.44","1580697300 10.41","1580697600 10.43","1580697900 10.41","1580698200 10.45","1580698500 10.37","1580698800 10.41","1580699100 10.41","1580699400 10.38","1580699700 10.39","1580700000 10.44","1580700300 10.41","1580700600 10.5","1580700900 10.38","1580701200 10.44","1580701500 10.46","1580701800 10.46","1580702100 10.41","1580702400 10.37","1580702700 10.44","1580703000 10.45","1580703300 10.49","1580703600 10.41","1580703900 10.4","1580704200 10.51","1580704500 10.49","1580704800 10.4","1580705100 10.38","1580705400 10.48","1580705700 10.4","1580706000 10.49","1580706300 10.43","1580706600 10.48","1580706900 10.39","1580707200 10.46","1580707500 10.34","1580707800 10.48","1580708100 10.41","1580708400 10.41","1580708700 10.45","1580709000 10.37","1580709300 10.41","1580709600 10.47","1580709900 10.47","1580710200 10.44","1580710500 10.42","1580710800 10.45","1580711100 10.38","1580711400 10.47","1580711700 10.44","1580712000 10.39","1580712300 10.44","1580712600 10.4","1580712900 10.44","1580713200 10.39","1580713500 10.41","1580713800 10.47","1580714100 10.45","1580714400 10.48","1580714700 10.41","1580715000 10.41","1580715600 10.41","1580715900 10.4","1580716200 10.43","1580716500 10.42","1580716800 10.39","1580717100 10.4","1580717400 10.39","1580717700 10.39","1580718000 10.47","1580718300 10.5","1580718600 10.43","1580718900 10.49","1580719200 10.45","1580719500 10.38","1580719800 10.39","1580720100 10.53","1580720400 10.41","1580720700 10.44","1580721000 10.48","1580721300 10.42","1580721600 10.39","1580721900 10.44","1580722200 10.42","1580722500 10.39","1580722800 10.47","1580723100 10.42","1580723400 10.41","1580723700 10.3","1580724000 10.46","1580724300 10.37","1580724600 10.42","1580724900 10.41","1580725200 10.47","1580725500 10.42","1580725800 10.42","1580726100 10.49","1580726400 10.42","1580726700 10.4","1580727000 10.41","1580727300 10.45","1580727600 10.4","1580727900 10.39","1580728200 10.53","1580728500 10.37","1580728800 10.45","1580729100 10.43","1580729400 10.39","1580729700 10.4","1580730000 10.46","1580730300 10.4","1580730600 10.45","1580730900 10.44","1580731200 10.38","1580731500 10.44","1580731800 10.4","1580732100 10.47","1580732400 10.48","1580732700 10.46","1580733000 10.38","1580733300 10.42","1580733600 10.42","1580733900 10.49","1580734200 10.42","1580734500 10.39","1580734800 10.46","1580735100 10.41","1580735400 10.43","1580735700 10.5","1580736000 10.39","1580736300 10.46","1580736600 10.55","1580736900 10.41","1580737200 10.41","1580737500 10.38","1580737800 10.48","1580738100 10.41","1580738400 10.41","1580738700 10.33","1580739000 10.41","1580739300 10.44","1580739600 10.45","1580739900 10.36","1580740200 10.38","1580740500 10.43","1580740800 10.41","1580741100 10.42","1580741400 10.46","1580741700 10.46","1580742000 10.3","1580742300 10.49","1580742600 10.41","1580742900 10.45","1580743200 10.4","1580743500 10.42","1580743800 10.42","1580744100 10.41","1580744400 10.39","1580744700 10.43","1580745000 10.4","1580745300 10.44","1580745600 10.41","1580745900 10.45","1580746200 10.39","1580746500 10.42","1580746800 10.44","1580747100 10.35","1580747400 10.48","1580747700 10.45","1580748000 10.45","1580748300 10.4","1580748600 10.42","1580748900 10.41","1580749200 10.45","1580749500 10.41","1580749800 10.41","1580750100 10.45","1580750400 10.44","1580750700 10.38","1580751000 10.46","1580751300 10.44","1580751600 10.45","1580751900 10.41","1580752200 10.35","1580752500 10.41","1580752800 10.39","1580753100 10.43","1580753400 10.32","1580753700 10.34","1580754000 10.46","1580754300 10.51","1580754600 10.48","1580754900 10.43","1580755200 10.42","1580755500 10.42","1580755800 10.43","1580756100 10.48","1580756400 10.43","1580756700 10.38","1580757000 10.52","1580757300 10.4","1580757600 10.4","1580757900 10.46","1580758200 10.44","1580758500 10.43","1580758800 10.42","1580759100 10.42","1580759400 10.39","1580759700 10.43","1580760000 10.55","1580760300 10.37","1580760600 10.4","1580760900 10.43","1580761200 10.5","1580761500 10.35","1580761800 10.4","1580762100 10.45","1580762400 10.41","1580762700 10.39","1580763000 10.41","1580763300 10.49","1580763600 10.43","1580763900 10.36","1580764200 10.46","1580764500 10.44","1580764800 10.39","1580765100 10.44","1580765400 10.44","1580765700 10.44","1580766000 10.39","1580766300 10.39","1580766600 10.43","1580766900 10.44","1580767200 10.46","1580767500 10.4","1580767800 10.45","1580768100 10.4","1580768400 10.41","1580768700 10.45","1580769000 10.48","1580769300 10.43","1580769600 10.31","1580769900 10.47","1580770200 10.44","1580770500 10.4","1580770800 10.39","1580771100 10.44","1580771400 10.46","1580771700 10.46","1580772000 10.36","1580772300 10.33","1580772600 10.36","1580772900 10.46","1580773200 10.43","1580773500 10.37","1580773800 10.37","1580774100 10.46","1580774400 10.48","1580774700 10.44","1580775000 10.49","1580775300 10.39","1580775600 10.45","1580775900 10.37","1580776200 10.49","1580776500 10.5","1580776800 10.42","1580777100 10.42","1580777400 10.41","1580777700 10.44","1580778000 10.45","1580778300 10.38","1580778600 10.4","1580778900 10.46","1580779200 10.51","1580779500 10.36","1580779800 10.42","1580780100 10.41","1580780400 10.42","1580780700 10.44","1580781000 10.51","1580781300 10.36","1580781600 10.36","1580781900 10.42","1580782200 10.41","1580782500 10.46","1580782800 10.37","1580783100 10.4","1580783400 10.44","1580783700 10.43","1580784000 10.4","1580784300 10.39","1580784600 10.45","1580784900 10.47","1580785200 10.4","1580785500 10.44","1580785800 10.34","1580786100 10.49","1580786400 10.47","1580786700 10.41","1580787000 10.5","1580787300 10.43","1580787600 10.42","1580787900 10.44","1580788200 10.41","1580788500 10.42","1580788800 10.42","1580789100 10.45","1580789400 10.43","1580789700 10.37","1580790000 10.37","1580790300 10.37","1580790600 10.38","1580790900 10.34","1580791200 10.35","1580791500 10.4","1580791800 10.46","1580792100 10.46","1580792400 10.44","1580792700 10.38","1580793000 10.43","1580793300 10.39","1580793600 10.36","1580793900 10.41","1580794200 10.44","1580794500 10.47","1580794800 10.44","1580795100 10.53","1580795400 10.55","1580795700 10.44","1580796000 10.37","1580796300 10.44","1580796600 10.43","1580796900 10.47","1580797200 10.44","1580797500 10.44","1580797800 10.44","1580798100 10.41","1580798400 10.44","1580798700 10.5","1580799000 10.44","1580799300 10.4","1580799600 10.49","1580799900 10.44","1580800200 10.42","1580800500 10.39","1580800800 10.46","1580801100 10.42","1580801400 10.43","1580802000 10.44","1580802300 10.47","1580802600 10.45","1580802900 10.41","1580803200 10.4","1580803500 10.5","1580803800 10.42","1580804100 10.4","1580804400 10.42","1580804700 10.51","1580805000 10.34","1580805300 10.42","1580805600 10.37","1580805900 10.37","1580806200 10.4","1580806500 10.41","1580806800 10.4","1580807100 10.47","1580807400 10.42","1580807700 10.42","1580808000 10.43","1580808300 10.38","1580808600 10.4","1580808900 10.41","1580809200 10.38","1580809500 10.46","1580809800 10.42","1580810100 10.42","1580810400 10.43","1580810700 10.44","1580811000 10.43","1580811300 10.44","1580811600 10.41","1580811900 10.46","1580812200 10.45","1580812500 10.45","1580812800 10.46","1580813100 10.53","1580813400 10.43","1580813700 10.43","1580814000 10.37","1580814300 10.5","1580814600 10.45","1580814900 10.36","1580815200 10.38","1580815500 10.41","1580815800 10.49","1580816100 10.47","1580816400 10.44","1580816700 10.4","1580817000 10.4","1580817300 10.45","1580817600 10.46","1580817900 10.44","1580818200 10.42","1580818500 10.45","1580818800 10.38","1580819100 10.36","1580819400 10.46","1580819700 10.4","1580820000 10.45","1580820300 10.46","1580820600 10.42","1580820900 10.35","1580821200 10.37","1580821500 10.37","1580821800 10.37","1580822100 10.43","1580822400 10.37","1580822700 10.39","1580823000 10.38","1580823300 10.35","1580823600 10.4","1580823900 10.4","1580824200 10.49","1580824500 10.45","1580824800 10.44","1580825100 10.4","1580825400 10.31","1580825700 10.38","1580826000 10.36","1580826300 10.29","1580826600 10.41","1580826900 10.38","1580827200 10.34","1580827500 10.41","1580827800 10.42","1580828100 10.35","1580828400 10.37","1580828700 10.39","1580829000 10.35","1580829300 10.34","1580829600 10.44","1580829900 10.44","1580830200 10.4","1580830500 10.39","1580830800 10.37","1580831100 10.38","1580831400 10.4","1580831700 10.36","1580832000 10.42","1580832300 10.42","1580832600 10.43","1580832900 10.43","1580833200 10.41","1580833500 10.43","1580833800 10.38","1580834100 10.37","1580834400 10.35","1580834700 10.47","1580835000 10.37","1580835300 10.37","1580835600 10.41","1580835900 10.4","1580836200 10.31","1580836500 10.48","1580836800 10.4","1580837100 10.42","1580837400 10.47","1580837700 10.47","1580838000 10.38","1580838300 10.36","1580838600 10.46","1580838900 10.38","1580839200 10.4","1580839500 10.42","1580839800 10.44","1580840100 10.38","1580840400 10.38","1580840700 10.48","1580841000 10.4","1580841300 10.43","1580841600 10.4","1580841900 10.47","1580842200 10.41","1580842500 10.42","1580842800 10.43","1580843100 10.42","1580843400 10.4","1580843700 10.47","1580844000 10.46","1580844300 10.37","1580844600 10.41","1580844900 10.36","1580845200 10.41","1580845500 10.47","1580845800 10.47","1580846100 10.44","1580846400 10.41","1580846700 10.42","1580847000 10.46","1580847300 10.42","1580847600 10.42","1580847900 10.43","1580848200 10.41","1580848500 10.43","1580848800 10.38","1580849100 10.44","1580849400 10.38","1580849700 10.39","1580850000 10.41","1580850300 10.38","1580850600 10.4","1580850900 10.35","1580851200 10.47","1580851500 10.4","1580851800 10.34","1580852100 10.31","1580852400 10.46","1580852700 10.47","1580853000 10.41","1580853300 10.45","1580853600 10.45","1580853900 10.38","1580854200 10.45","1580854500 10.48","1580854800 10.47","1580855100 10.39","1580855400 10.42","1580855700 10.41","1580856000 10.46","1580856300 10.42","1580856600 10.39","1580856900 10.39","1580857200 10.45","1580857500 10.42","1580857800 10.47","1580858100 10.45","1580858400 10.48","1580858700 10.43","1580859000 10.43","1580859300 10.42","1580859600 10.42","1580859900 10.41","1580860200 10.35","1580860500 10.41","1580860800 10.39","1580861100 10.42","1580861400 10.46","1580861700 10.46","1580862000 10.41","1580862300 10.48","1580862600 10.4","1580862900 10.42","1580863200 10.44","1580863500 10.42","1580863800 10.46","1580864100 10.42","1580864400 10.49","1580864700 10.37","1580865000 10.42","1580865300 10.42","1580865600 10.46","1580865900 10.46","1580866200 10.38","1580866500 10.41","1580866800 10.44","1580867100 10.37","1580867400 10.42","1580867700 10.41","1580868000 10.38","1580868300 10.37","1580868600 10.48","1580868900 10.4","1580869200 10.43","1580869500 10.36","1580869800 10.36","1580870100 10.46","1580870400 10.41","1580870700 10.47","1580871000 10.39","1580871300 10.4","1580871600 10.38","1580871900 10.44","1580872200 10.4","1580872500 10.44","1580872800 10.4","1580873100 10.45","1580873400 10.39","1580873700 10.38","1580874000 10.41","1580874300 10.4","1580874600 10.45","1580874900 10.32","1580875200 10.38","1580875500 10.39","1580875800 10.43","1580876100 10.48","1580876400 10.46","1580876700 10.41","1580877000 10.5","1580877300 10.42","1580877600 10.48","1580877900 10.48","1580878200 10.46","1580878500 10.38","1580878800 10.47","1580879100 10.42","1580879400 10.42","1580879700 10.42","1580880000 10.41","1580880300 10.45","1580880600 10.44","1580880900 10.37","1580881200 10.41","1580881500 10.45","1580881800 10.37","1580882100 10.49","1580882400 10.48","1580882700 10.41","1580883000 10.38","1580883300 10.4","1580883600 10.48","1580883900 10.42","1580884200 10.43","1580884500 10.42","1580884800 10.37","1580885100 10.42","1580885400 10.49","1580885700 10.49","1580886000 10.4","1580886300 10.46","1580886600 10.41","1580886900 10.47","1580887200 10.45","1580887500 10.41","1580887800 10.44","1580888400 10.45","1580888700 10.43","1580889000 10.48","1580889300 10.44","1580889600 10.53","1580889900 10.4","1580890200 10.37","1580890500 10.44","1580890800 10.46","1580891100 10.4","1580891400 10.43","1580891700 10.38","1580892000 10.4","1580892300 10.44","1580892600 10.43","1580892900 10.44","1580893200 10.41","1580893500 10.39","1580893800 10.39","1580894100 10.48","1580894400 10.39","1580894700 10.44","1580895000 10.37","1580895300 10.38","1580895600 10.39","1580895900 10.46","1580896200 10.37","1580896500 10.5","1580896800 10.44","1580897100 10.45","1580897400 10.43","1580897700 10.43","1580898000 10.42","1580898300 10.37","1580898600 10.44","1580898900 10.38","1580899200 10.44","1580899500 10.45","1580899800 10.4","1580900100 10.45","1580900400 10.43","1580900700 10.52","1580901000 10.43","1580901300 10.46","1580901600 10.36","1580901900 10.36","1580902200 10.39","1580902500 10.42","1580902800 10.44","1580903100 10.43","1580903400 10.4","1580903700 10.46","1580904000 10.46","1580904300 10.41","1580904600 10.41","1580904900 10.41","1580905200 10.42","1580905500 10.38","1580905800 10.44","1580906100 10.49","1580906400 10.45","1580906700 8.02","1580907000 8.01","1580907300 10.31","1580907600 10.25","1580907900 10.37","1580908200 10.39","1580908500 10.35","1580908800 10.44","1580909100 10.33","1580909400 10.39","1580909700 10.35","1580910000 10.39","1580910300 10.39","1580910600 10.34","1580910900 10.39","1580911200 10.39","1580911500 10.43","1580911800 10.4","1580912100 10.37","1580912400 10.36","1580912700 10.37","1580913000 10.38","1580913300 10.34","1580913600 10.44","1580913900 10.46","1580914200 10.37","1580914500 10.44","1580914800 10.48","1580915100 10.29","1580915400 10.45","1580915700 10.37","1580916000 10.43","1580916300 10.39","1580916600 10.33","1580916900 10.42","1580917200 10.38","1580917500 10.35","1580917800 10.35","1580918100 10.39","1580918400 10.43","1580918700 10.38","1580919000 10.42","1580919300 10.39","1580919600 10.42","1580919900 10.38","1580920200 10.39","1580920500 10.38","1580920800 10.42","1580921100 10.46","1580921400 10.34","1580921700 10.41","1580922000 10.45","1580922300 10.43","1580922600 10.36","1580922900 10.37","1580923200 10.39","1580923500 10.43","1580923800 10.42","1580924100 10.42","1580924400 10.42","1580924700 10.43","1580925000 10.35","1580925300 10.34","1580925600 10.45","1580925900 10.42","1580926200 10.32","1580926500 10.4","1580926800 10.38","1580927100 10.43","1580927400 10.41","1580927700 10.33","1580928000 10.33","1580928300 10.39","1580928600 10.4","1580928900 10.4","1580929200 10.4","1580929500 10.4","1580929800 10.4","1580930100 10.31","1580930400 10.4","1580930700 10.39","1580931000 10.4","1580931300 10.32","1580931600 10.31","1580931900 10.41","1580932200 10.45","1580932500 10.44","1580932800 10.41","1580933100 10.33","1580933400 10.42","1580933700 10.42","1580934000 10.34","1580934300 10.41","1580934600 10.38","1580934900 10.4","1580935200 10.34","1580935500 10.45","1580935800 10.44","1580936100 10.45","1580936400 10.39","1580936700 10.39","1580937000 10.38","1580937300 10.39","1580937600 10.39","1580937900 10.42","1580938200 10.34","1580938500 10.44","1580938800 10.37","1580939100 10.46","1580939400 10.38","1580939700 10.4","1580940000 10.4","1580940300 10.43","1580940600 10.41","1580940900 10.35","1580941200 10.44","1580941500 10.41","1580941800 10.35","1580942100 10.37","1580942400 10.31","1580942700 10.38","1580943000 10.35","1580943300 10.34","1580943600 10.4","1580943900 10.41","1580944200 10.35","1580944500 10.35","1580944800 10.44","1580945100 10.4","1580945400 10.4","1580945700 10.39","1580946000 10.39","1580946300 10.38","1580946600 10.43","1580946900 10.4","1580947200 10.42","1580947500 10.43","1580947800 10.41","1580948100 10.41","1580948400 10.4","1580948700 10.41","1580949000 10.39","1580949300 10.4","1580949600 10.38","1580949900 10.37","1580950200 10.42","1580950500 10.36","1580950800 10.36","1580951100 10.47","1580951400 10.4","1580951700 10.34","1580952000 10.37","1580952300 10.42","1580952600 10.41","1580952900 10.36","1580953200 10.47","1580953500 10.38","1580953800 10.43","1580954100 10.38","1580954400 10.4","1580954700 10.35","1580955000 10.43","1580955300 10.39","1580955600 10.42","1580955900 10.39","1580956200 10.36","1580956500 10.35","1580956800 10.44","1580957100 10.39","1580957400 10.39","1580957700 10.35","1580958000 10.33","1580958300 10.33","1580958600 10.38","1580958900 10.41","1580959200 10.36","1580959500 10.39","1580959800 10.4","1580960100 10.38","1580960400 10.42","1580960700 10.38","1580961000 10.43","1580961300 10.45","1580961600 10.45","1580961900 10.37","1580962200 10.4","1580962500 10.41","1580962800 10.41","1580963100 10.33","1580963400 10.36","1580963700 10.39","1580964000 10.4","1580964300 10.42","1580964600 10.46","1580964900 10.44","1580965200 10.39","1580965500 10.43","1580965800 10.43","1580966100 10.36","1580966400 10.42","1580966700 10.4","1580967000 10.4","1580967300 10.41","1580967600 10.38","1580967900 10.38","1580968200 10.34","1580968500 10.4","1580968800 10.36","1580969100 10.47","1580969400 10.4","1580969700 10.4","1580970000 10.33","1580970300 10.4","1580970600 10.38","1580970900 10.42","1580971200 10.47","1580971500 10.35","1580971800 10.34","1580972100 10.33","1580972400 10.33","1580972700 10.46","1580973000 10.39","1580973300 10.41","1580973600 10.31","1580973900 10.39","1580974200 10.42","1580974800 10.39","1580975100 10.4","1580975400 10.38","1580975700 10.38","1580976000 10.35","1580976300 10.39","1580976600 10.45","1580976900 10.35","1580977200 10.38","1580977500 10.41","1580977800 10.44","1580978100 10.36","1580978400 10.41","1580978700 10.43","1580979000 10.41","1580979300 10.43","1580979600 10.41","1580979900 10.34","1580980200 10.4","1580980500 10.4","1580980800 10.44","1580981100 10.44","1580981400 10.38","1580981700 10.41","1580982000 10.36","1580982300 10.44","1580982600 10.38","1580982900 10.38","1580983200 10.42","1580983500 10.36","1580983800 10.42","1580984100 10.36","1580984400 10.41","1580984700 10.39","1580985000 10.33","1580985300 10.31","1580985600 10.33","1580985900 10.37","1580986200 10.4","1580986500 10.45","1580986800 10.33","1580987100 10.38","1580987400 10.45","1580987700 10.3","1580988000 10.35","1580988300 10.29","1580988600 10.4","1580988900 10.35","1580989200 10.38","1580989500 10.34","1580989800 10.38","1580990100 10.37","1580990400 10.34","1580990700 10.4","1580991000 10.38","1580991300 10.36","1580991600 10.43","1580991900 10.4","1580992200 10.36","1580992500 10.37","1580992800 10.39","1580993100 10.31","1580993400 10.31","1580993700 10.37","1580994000 10.3","1580994300 10.3","1580994600 10.39","1580994900 10.36","1580995200 10.38","1580995500 10.4","1580995800 10.31","1580996100 10.36","1580996400 10.47","1580996700 10.38","1580997000 10.38","1580997300 10.41","1580997600 10.38","1580997900 10.41","1580998200 10.42","1580998500 10.38","1580998800 10.42","1580999100 10.37","1580999400 10.44","1580999700 10.43","1581000000 10.35","1581000300 10.41","1581000600 10.41","1581000900 10.45","1581001200 10.35","1581001500 10.33","1581001800 10.47","1581002100 10.45","1581002400 10.39","1581002700 10.33","1581003000 10.38","1581003300 10.46","1581003600 10.36","1581003900 10.38","1581004200 10.38","1581004500 10.37","1581004800 10.37","1581005100 10.38","1581005400 10.44","1581005700 10.26","1581006000 10.4","1581006300 10.43","1581006600 10.39","1581006900 10.36","1581007200 10.36","1581007500 10.41","1581007800 10.4","1581008100 10.38","1581008400 10.39","1581008700 10.45","1581009000 10.38","1581009300 10.36","1581009600 10.39","1581009900 10.43","1581010200 10.38","1581010500 10.36","1581010800 10.37","1581011100 10.41","1581011400 10.35","1581011700 10.42","1581012000 10.37","1581012300 10.32","1581012600 10.31","1581012900 10.49","1581013200 10.33","1581013500 10.34","1581013800 10.43","1581014100 10.43","1581014400 10.4","1581014700 10.4","1581015000 10.37","1581015300 10.42","1581015600 10.41","1581015900 10.41","1581016200 10.35","1581016500 10.39","1581016800 10.35","1581017100 10.39","1581017400 10.4","1581017700 10.37","1581018000 10.34","1581018300 10.37","1581018600 10.35","1581018900 10.39","1581019200 10.38","1581019500 10.43","1581019800 10.38","1581020100 10.36","1581020400 10.42","1581020700 10.38","1581021000 10.36","1581021300 10.38","1581021600 10.38","1581021900 10.42","1581022200 10.36","1581022500 10.34","1581022800 10.44","1581023100 10.38","1581023400 10.36","1581023700 10.43","1581024000 10.42","1581024300 10.44","1581024600 10.36","1581024900 10.38","1581025200 10.37","1581025500 10.37","1581025800 10.37","1581026100 10.36","1581026400 10.41","1581026700 10.41","1581027000 10.38","1581027300 10.37","1581027600 10.38","1581027900 10.42","1581028200 10.38","1581028500 10.41","1581028800 10.33","1581029100 10.38","1581029400 10.43","1581029700 10.37","1581030000 10.48","1581030300 10.38","1581030600 10.4","1581030900 10.42","1581031200 10.42","1581031500 10.34","1581031800 10.46","1581032100 10.43","1581032400 10.41","1581032700 10.4","1581033000 10.34","1581033300 10.34","1581033600 10.38","1581033900 10.34","1581034200 10.37","1581034500 10.4","1581034800 10.41","1581035100 10.45","1581035400 10.43","1581035700 10.42","1581036000 10.42","1581036300 10.43","1581036600 10.36","1581036900 10.4","1581037200 10.34","1581037500 10.34","1581037800 10.49","1581038100 10.35","1581038400 10.39","1581038700 10.39","1581039000 10.4","1581039300 10.4","1581039600 10.38","1581039900 10.46","1581040200 10.42","1581040500 10.34","1581040800 10.44","1581041100 10.39","1581041400 10.33","1581041700 10.32","1581042000 10.33","1581042300 10.37","1581042600 10.41","1581042900 10.37","1581043200 10.37","1581043500 10.39","1581043800 10.43","1581044100 10.36","1581044400 10.39","1581044700 10.4","1581045000 10.42","1581045300 10.33","1581045600 10.34","1581045900 10.37","1581046200 10.41","1581046500 10.37","1581046800 10.37","1581047100 10.44","1581047400 10.33","1581047700 10.43","1581048000 10.36","1581048300 10.39","1581048600 10.39","1581048900 10.37","1581049200 10.43","1581049500 10.35","1581049800 10.43","1581050100 10.39","1581050400 10.34","1581050700 10.34","1581051000 10.39","1581051300 10.43","1581051600 10.36","1581051900 10.4","1581052200 10.48","1581052500 10.47","1581052800 10.48","1581053100 10.37","1581053400 10.44","1581053700 10.37","1581054000 10.44","1581054300 10.42","1581054600 10.39","1581054900 10.42","1581055200 10.32","1581055500 10.46","1581055800 10.36","1581056100 10.4","1581056400 10.44","1581056700 10.41","1581057000 10.39","1581057300 10.43","1581057600 10.43","1581057900 10.36","1581058200 10.39","1581058500 10.39","1581058800 10.42","1581059100 10.39","1581059400 10.44","1581059700 10.4","1581060000 10.38","1581060300 10.37","1581060600 10.34","1581061200 10.42","1581061500 10.38","1581061800 10.37","1581062100 10.36","1581062400 10.35","1581062700 10.35","1581063000 10.41","1581063300 10.4","1581063600 10.46","1581063900 10.41","1581064200 10.36","1581064500 10.41","1581064800 10.35","1581065100 10.39","1581065400 10.39","1581065700 10.29","1581066000 10.4","1581066300 10.36","1581066600 10.39","1581066900 10.39","1581067200 10.38","1581067500 10.35","1581067800 10.34","1581068100 10.34","1581068400 10.39","1581068700 10.35","1581069000 10.42","1581069300 10.37","1581069600 10.37","1581069900 10.35","1581070200 10.36","1581070500 10.39","1581070800 10.38","1581071100 10.38","1581071400 10.35","1581071700 10.37","1581072000 10.39","1581072300 10.43","1581072600 10.35","1581072900 10.38","1581073200 10.37","1581073500 10.35","1581073800 10.47","1581074100 10.38","1581074400 10.42","1581074700 10.42","1581075000 10.46","1581075300 10.35","1581075600 10.37","1581075900 10.38","1581076200 10.45","1581076500 10.37","1581076800 10.38","1581077100 10.36","1581077400 10.34","1581077700 10.37","1581078000 10.42","1581078300 10.33","1581078600 10.32","1581078900 10.32","1581079200 10.45","1581079500 10.47","1581079800 10.39","1581080100 10.36","1581080400 10.38","1581080700 10.43","1581081000 10.38","1581081300 10.42","1581081600 10.42","1581081900 10.4","1581082200 10.4","1581082500 10.38","1581082800 10.39","1581083100 10.4","1581083400 10.38","1581083700 10.4","1581084000 10.37","1581084300 10.41","1581084600 10.38","1581084900 10.41","1581085200 10.33","1581085500 10.39","1581085800 10.41","1581086100 10.39","1581086400 10.39","1581086700 10.35","1581087000 10.36","1581087300 10.4","1581087600 10.44","1581087900 10.37","1581088200 10.42","1581088500 10.38","1581088800 10.42","1581089100 10.36","1581089400 10.36","1581089700 10.39","1581090000 10.39","1581090300 10.43","1581090600 10.36","1581090900 10.34","1581091200 10.38","1581091500 10.4","1581091800 10.38","1581092100 10.38","1581092400 10.39","1581092700 10.36","1581093000 10.4","1581093300 10.4","1581093600 10.49","1581093900 10.4","1581094200 10.3","1581094500 10.41","1581094800 10.42","1581095100 10.3","1581095400 10.43","1581095700 10.34","1581096000 10.34","1581096300 10.43","1581096600 10.43","1581096900 10.36","1581097200 10.3","1581097500 10.38","1581097800 10.4","1581098100 10.39","1581098400 10.46","1581098700 10.42","1581099000 10.38","1581099300 10.42","1581099600 10.41","1581099900 10.38","1581100200 10.38","1581100500 10.37","1581100800 10.43","1581101100 10.46","1581101400 10.44","1581101700 10.38","1581102000 10.34","1581102300 10.38","1581102600 10.38","1581102900 10.36","1581103200 10.38","1581103500 10.4","1581103800 10.38","1581104100 10.44","1581104400 10.37","1581104700 10.39","1581105000 10.35","1581105300 10.35","1581105600 10.45","1581105900 10.42","1581106200 10.37","1581106500 10.35","1581106800 10.41","1581107100 10.42","1581107400 10.28","1581107700 10.39","1581108000 10.38","1581108300 10.27","1581108600 10.43","1581108900 10.35","1581109200 10.42","1581109500 10.43","1581109800 10.37","1581110100 10.42","1581110400 10.33","1581110700 10.46","1581111000 10.46","1581111300 10.45","1581111600 10.36","1581111900 10.43","1581112200 10.36","1581112500 10.32","1581112800 10.38","1581113100 10.37","1581113400 10.41","1581113700 10.39","1581114000 10.36","1581114300 10.41","1581114600 10.37","1581114900 10.37","1581115200 10.39","1581115500 10.35","1581115800 10.36","1581116100 10.38","1581116400 10.35","1581116700 10.34","1581117000 10.39","1581117300 10.4","1581117600 10.37","1581117900 10.33","1581118200 10.37","1581118500 10.4","1581118800 10.42","1581119100 10.38","1581119400 10.42","1581119700 10.33","1581120000 10.32","1581120300 10.38","1581120600 10.36","1581120900 10.34","1581121200 10.33","1581121500 10.33","1581121800 10.42","1581122100 10.37","1581122400 10.38","1581122700 10.37","1581123000 10.41","1581123300 10.33","1581123600 10.45","1581123900 10.33","1581124200 10.38","1581124500 10.39","1581124800 10.32","1581125100 10.4","1581125400 10.34","1581125700 10.43","1581126000 10.34","1581126300 10.35","1581126600 10.33","1581126900 10.43","1581127200 10.4","1581127500 10.33","1581127800 10.4","1581128100 10.35","1581128400 10.38","1581128700 10.36","1581129000 10.41","1581129300 10.37","1581129600 10.42","1581129900 10.38","1581130200 10.39","1581130500 10.4","1581130800 10.39","1581131100 10.39","1581131400 10.35","1581131700 10.37","1581132000 10.35","1581132300 10.35","1581132600 7.45","1581132900 0","1581133200 10.37","1581133500 10.42","1581133800 10.38","1581134100 10.47","1581134400 10.37","1581134700 10.4","1581135000 10.41","1581135300 10.39","1581135600 10.42","1581135900 10.46","1581136200 10.39","1581136500 10.38","1581136800 10.36","1581137100 10.43","1581137400 10.42","1581137700 10.37","1581138000 10.39","1581138300 10.37","1581138600 10.45","1581138900 10.42","1581139200 10.4","1581139500 10.36","1581139800 10.35","1581140100 10.43","1581140400 10.46","1581140700 10.41","1581141000 10.33","1581141300 10.38","1581141600 10.49","1581141900 10.46","1581142200 10.4","1581142500 10.44","1581142800 10.36","1581143100 10.38","1581143400 10.46","1581143700 10.41","1581144000 10.39","1581144300 10.48","1581144600 10.47","1581144900 10.41","1581145200 10.43","1581145500 10.41","1581145800 10.42","1581146100 10.34","1581146400 10.45","1581146700 10.44","1581147000 10.39","1581147600 10.41","1581147900 10.38","1581148200 10.45","1581148500 10.44","1581148800 10.39","1581149100 10.37","1581149400 10.39","1581149700 10.38","1581150000 10.43","1581150300 10.33","1581150600 10.43","1581150900 10.38","1581151200 10.43","1581151500 10.52","1581151800 10.37","1581152100 10.41","1581152400 10.37","1581152700 10.5","1581153000 10.39","1581153300 10.45","1581153600 10.38","1581153900 10.4","1581154200 10.4","1581154500 10.45","1581154800 10.41","1581155100 10.35","1581155400 10.35","1581155700 10.43","1581156000 10.39","1581156300 10.45","1581156600 10.35","1581156900 10.43","1581157200 10.39","1581157500 10.42","1581157800 10.33","1581158100 10.33","1581158400 10.45","1581158700 10.47","1581159000 10.44","1581159300 10.37","1581159600 10.37","1581159900 10.44","1581160200 10.44","1581160500 10.44","1581160800 10.45","1581161100 10.34","1581161400 10.41","1581161700 10.34","1581162000 10.47","1581162300 10.42","1581162600 10.36","1581162900 10.39","1581163200 10.38","1581163500 10.41","1581163800 10.38","1581164100 10.37","1581164400 10.44","1581164700 10.42","1581165000 10.44","1581165300 10.39","1581165600 10.4","1581165900 10.44","1581166200 10.42","1581166500 10.47","1581166800 10.38","1581167100 10.39","1581167400 10.44","1581167700 10.38","1581168000 10.41","1581168300 10.41","1581168600 10.42","1581168900 10.42","1581169200 10.45","1581169500 10.39","1581169800 10.43","1581170100 10.38","1581170400 10.42","1581170700 10.41","1581171000 10.42","1581171300 10.39","1581171600 10.34","1581171900 10.39","1581172200 10.39","1581172500 10.37","1581172800 10.47","1581173100 10.41","1581173400 10.37","1581173700 10.33","1581174000 10.38","1581174300 10.34","1581174600 10.38","1581174900 10.4","1581175200 10.42","1581175500 10.41","1581175800 10.35","1581176100 10.42","1581176400 10.4","1581176700 10.39","1581177000 10.39","1581177300 10.4","1581177600 10.4","1581177900 10.44","1581178200 10.3","1581178500 10.46","1581178800 10.42","1581179100 10.44","1581179400 10.39","1581179700 10.4","1581180000 10.34","1581180300 10.37","1581180600 10.37","1581180900 10.37","1581181200 10.41","1581181500 10.43","1581181800 10.42","1581182100 10.37","1581182400 10.43","1581182700 10.4","1581183000 10.43","1581183300 10.4","1581183600 10.42","1581183900 10.35","1581184200 10.43","1581184500 10.44","1581184800 10.39","1581185100 10.39","1581185400 10.39","1581185700 10.39","1581186000 10.41","1581186300 10.36","1581186600 10.45","1581186900 10.36","1581187200 10.39","1581187500 10.41","1581187800 10.34","1581188100 10.37","1581188400 10.43","1581188700 10.47","1581189000 10.39","1581189300 10.44","1581189600 10.38","1581189900 10.43","1581190200 10.34","1581190500 10.46","1581190800 10.38","1581191100 10.39","1581191400 10.42","1581191700 10.35","1581192000 10.38","1581192300 10.34","1581192600 10.46","1581192900 10.4","1581193200 10.4","1581193500 10.38","1581193800 10.44","1581194100 10.42","1581194400 10.42","1581194700 10.37","1581195000 10.41","1581195300 10.37","1581195600 10.38","1581195900 10.35","1581196200 10.41","1581196500 10.39","1581196800 10.46","1581197100 10.33","1581197400 10.43","1581197700 10.31","1581198000 10.43","1581198300 10.35","1581198600 10.47","1581198900 10.37","1581199200 10.43","1581199500 10.38","1581199800 10.45","1581200100 10.39","1581200400 10.36","1581200700 10.39","1581201000 10.45","1581201300 10.42","1581201600 10.44","1581201900 10.42","1581202200 10.36","1581202500 10.42","1581202800 10.42","1581203100 10.42","1581203400 10.39","1581203700 10.36","1581204000 10.42","1581204300 10.42","1581204600 10.44","1581204900 10.39","1581205200 10.43","1581205500 10.38","1581205800 10.4","1581206100 10.42","1581206400 10.36","1581206700 10.37","1581207000 10.38","1581207300 10.37","1581207600 10.42","1581207900 10.43","1581208200 10.34","1581208500 10.39","1581208800 10.42","1581209100 10.37","1581209400 10.44","1581209700 10.37","1581210000 10.43","1581210300 10.35","1581210600 10.36","1581210900 10.38","1581211200 10.37","1581211500 10.41","1581211800 10.41","1581212100 10.38","1581212400 10.41","1581212700 10.36","1581213000 10.4","1581213300 10.41","1581213600 10.37","1581213900 10.42","1581214200 10.41","1581214500 10.41","1581214800 10.36","1581215100 10.35","1581215400 10.43","1581215700 10.43","1581216000 10.4","1581216300 10.37","1581216600 10.36","1581216900 10.42","1581217200 10.37","1581217500 10.43","1581217800 10.4","1581218100 10.44","1581218400 10.42","1581218700 10.39","1581219000 10.46","1581219300 10.4","1581219600 10.45","1581219900 10.42","1581220200 10.37","1581220500 10.37","1581220800 10.39","1581221100 10.47","1581221400 10.41","1581221700 10.3","1581222000 10.39","1581222300 10.35","1581222600 10.41","1581222900 10.33","1581223200 10.44","1581223500 10.42","1581223800 10.37","1581224100 10.41","1581224400 10.47","1581224700 10.44","1581225000 10.4","1581225300 10.42","1581225600 10.45","1581225900 10.43","1581226200 10.38","1581226500 10.46","1581226800 10.35","1581227100 10.43","1581227400 10.31","1581227700 10.4","1581228000 10.35","1581228300 10.45","1581228600 10.4","1581228900 10.38","1581229200 10.38","1581229500 10.36","1581229800 10.37","1581230100 10.45","1581230400 10.37","1581230700 10.42","1581231000 10.35","1581231300 10.36","1581231600 10.29","1581231900 10.34","1581232200 10.36","1581232500 10.31","1581232800 10.43","1581233100 10.44","1581233400 10.48","1581234000 10.38","1581234300 10.37","1581234600 10.4","1581234900 10.35","1581235200 10.38","1581235500 10.4","1581235800 10.46","1581236100 10.42","1581236400 10.37","1581236700 10.42","1581237000 10.37","1581237300 10.37","1581237600 10.43","1581237900 10.4","1581238200 10.4","1581238500 10.46","1581238800 10.32","1581239100 10.36","1581239400 10.43","1581239700 10.44","1581240000 10.4","1581240300 10.39","1581240600 10.41","1581240900 10.38","1581241200 10.41","1581241500 10.37","1581241800 10.36","1581242100 10.44","1581242400 10.41","1581242700 10.39","1581243000 10.47","1581243300 10.38","1581243600 10.4","1581243900 10.44","1581244200 10.42","1581244500 10.41","1581244800 10.36","1581245100 10.44","1581245400 10.44","1581245700 10.42","1581246000 10.4","1581246300 10.44","1581246600 10.46","1581246900 10.46","1581247200 10.46","1581247500 10.43","1581247800 10.39","1581248100 10.41","1581248400 10.39","1581248700 10.42","1581249000 10.42","1581249300 7.9","1581249600 8.58","1581249900 10.27","1581250200 10.46","1581250500 10.4","1581250800 10.42","1581251100 10.36","1581251400 10.39","1581251700 10.42","1581252000 10.42","1581252300 10.44","1581252600 10.39","1581252900 10.41","1581253200 10.37","1581253500 10.46","1581253800 10.42","1581254100 10.37","1581254400 10.41","1581254700 10.38","1581255000 10.36","1581255300 10.43","1581255600 10.38","1581255900 10.34","1581256200 10.4","1581256500 10.45","1581256800 10.31","1581257100 10.37","1581257400 10.4","1581257700 10.34","1581258000 10.42","1581258300 10.42","1581258600 10.35","1581258900 10.4","1581259200 10.45","1581259500 10.43","1581259800 10.42","1581260100 10.35","1581260400 10.4","1581260700 10.43","1581261000 10.39","1581261300 10.36","1581261600 10.42","1581261900 10.39","1581262200 10.39","1581262500 10.43","1581262800 10.39","1581263100 10.42","1581263400 10.37","1581263700 10.41","1581264000 10.39","1581264300 10.33","1581264600 10.4","1581264900 10.43","1581265200 10.41","1581265500 10.46","1581265800 10.41","1581266100 10.41","1581266400 10.41","1581266700 10.33","1581267000 10.44","1581267300 10.32","1581267600 10.45","1581267900 10.36","1581268200 10.42","1581268500 10.43","1581268800 10.42","1581269100 10.35","1581269400 10.34","1581269700 10.38","1581270000 10.38","1581270300 10.41","1581270600 10.36","1581270900 10.42","1581271200 10.4","1581271500 10.4","1581271800 10.42","1581272100 10.4","1581272400 10.37","1581272700 10.41","1581273000 10.35","1581273300 10.4","1581273600 10.38","1581273900 10.37","1581274200 10.45","1581274500 10.45","1581274800 10.41","1581275100 10.3","1581275400 10.44","1581275700 10.37","1581276000 10.38","1581276300 10.37","1581276600 10.37","1581276900 10.38","1581277200 10.41","1581277500 10.36","1581277800 10.35","1581278100 10.42","1581278400 10.36","1581278700 10.43","1581279000 10.37","1581279300 10.37","1581279600 10.3","1581279900 10.44","1581280200 10.34","1581280500 10.39","1581280800 10.42","1581281100 10.34","1581281400 10.43","1581281700 10.38","1581282000 10.42","1581282300 10.39","1581282600 10.36","1581282900 10.31","1581283200 10.43","1581283500 10.38","1581283800 10.4","1581284100 10.4","1581284400 10.43","1581284700 10.4","1581285000 10.42","1581285300 10.36","1581285600 10.44","1581285900 10.34","1581286200 10.4","1581286500 10.35","1581286800 10.44","1581287100 10.4","1581287400 10.4","1581287700 10.43","1581288000 10.43","1581288300 10.36","1581288600 10.41","1581288900 10.36","1581289200 10.39","1581289500 10.35","1581289800 10.41","1581290100 10.43","1581290400 10.33","1581290700 10.43","1581291000 10.46","1581291300 10.32","1581291600 10.42","1581291900 10.5","1581292200 10.4","1581292500 10.43","1581292800 10.42","1581293100 10.38","1581293400 10.38","1581293700 10.37","1581294000 10.43","1581294300 10.43","1581294600 10.37","1581294900 10.43","1581295200 10.35","1581295500 10.39","1581295800 10.45","1581296100 10.4","1581296400 10.4","1581296700 10.38","1581297000 10.36","1581297300 10.36","1581297600 10.4","1581297900 10.42","1581298200 10.4","1581298500 10.42","1581298800 10.39","1581299100 10.43","1581299400 10.42","1581299700 10.39","1581300000 10.37","1581300300 10.4","1581300600 10.44","1581300900 10.34","1581301200 10.4","1581301500 10.31","1581301800 10.4","1581302100 10.4","1581302400 10.44","1581302700 10.42","1581303000 10.42","1581303300 10.42","1581303600 10.38","1581303900 10.43","1581304200 10.35","1581304500 10.43","1581304800 10.42","1581305100 10.32","1581305400 10.34","1581305700 10.35","1581306000 10.39","1581306300 10.3","1581306600 10.4","1581306900 10.35","1581307200 10.35","1581307500 10.41","1581307800 10.42","1581308100 10.4","1581308400 10.32","1581308700 10.41","1581309000 10.35","1581309300 10.36","1581309600 10.43","1581309900 10.38","1581310200 10.36","1581310500 10.37","1581310800 10.36","1581311100 10.4","1581311400 10.27","1581311700 10.27","1581312000 10.38","1581312300 10.35","1581312600 10.42","1581312900 10.43","1581313200 10.39","1581313500 10.37","1581313800 10.42","1581314100 10.37","1581314400 10.36","1581314700 10.38","1581315000 10.45","1581315300 10.46","1581315600 10.4","1581315900 10.37","1581316200 10.29","1581316500 10.34","1581316800 10.41","1581317100 10.45","1581317400 10.37","1581317700 10.46","1581318000 10.42","1581318300 10.47","1581318600 10.37","1581318900 10.41","1581319200 10.35","1581319500 10.4","1581319800 10.44","1581320400 10.38","1581320700 10.42","1581321000 10.36","1581321300 10.4","1581321600 10.3","1581321900 10.29","1581322200 10.39","1581322500 10.43","1581322800 10.39","1581323100 10.4","1581323400 10.4","1581323700 10.39","1581324000 10.39","1581324300 10.43","1581324600 10.42","1581324900 10.35","1581325200 10.44","1581325500 10.34","1581325800 10.37","1581326100 10.36","1581326400 10.41","1581326700 10.38","1581327000 10.44","1581327300 10.38","1581327600 10.36","1581327900 10.42","1581328200 10.36","1581328500 10.33","1581328800 10.36","1581329100 10.36","1581329400 10.41","1581329700 10.44","1581330000 10.44","1581330300 10.38","1581330600 10.38","1581330900 10.35","1581331200 10.38","1581331500 10.42","1581331800 10.4","1581332100 10.35","1581332400 10.48","1581332700 10.39","1581333000 10.37","1581333300 10.37","1581333600 10.41","1581333900 10.39","1581334200 10.4","1581334500 10.38","1581334800 10.41","1581335100 10.37","1581335400 10.37","1581335700 10.43","1581336000 10.42","1581336300 10.45","1581336600 10.38","1581336900 10.38","1581337200 10.37","1581337500 10.44","1581337800 10.44","1581338100 10.39","1581338400 10.39","1581338700 10.33","1581339000 10.36","1581339300 10.48","1581339600 10.37","1581339900 10.41","1581340200 10.45","1581340500 10.4","1581340800 10.35","1581341100 10.37","1581341400 10.39","1581341700 10.34","1581342000 10.42","1581342300 10.48","1581342600 10.36","1581342900 10.35","1581343200 10.41","1581343500 10.47","1581343800 10.37","1581344100 10.37","1581344400 10.37","1581344700 10.47","1581345000 10.37","1581345300 10.41","1581345600 10.43","1581345900 10.43","1581346200 10.32","1581346500 10.32","1581346800 10.44","1581347100 10.41","1581347400 10.37","1581347700 10.4","1581348000 10.37","1581348300 10.38","1581348600 10.38","1581348900 10.37","1581349200 10.41","1581349500 10.42","1581349800 10.4","1581350100 10.41","1581350400 10.4","1581350700 10.36","1581351000 10.47","1581351300 10.42","1581351600 10.4","1581351900 10.44","1581352200 10.39","1581352500 10.38","1581352800 10.4","1581353100 10.39","1581353400 10.38","1581353700 10.43","1581354000 10.39","1581354300 10.42","1581354600 10.45","1581354900 10.41","1581355200 10.41","1581355500 10.41","1581355800 10.4","1581356100 10.34","1581356400 10.32","1581356700 10.37","1581357000 10.39","1581357300 10.41","1581357600 10.42","1581357900 10.28","1581358200 10.38","1581358500 10.38","1581358800 10.47","1581359100 10.43","1581359400 10.38","1581359700 10.37","1581360000 10.42","1581360300 10.45","1581360600 10.38","1581360900 10.33","1581361200 10.42","1581361500 10.39","1581361800 10.41","1581362100 10.45","1581362400 10.37","1581362700 10.34","1581363000 10.4","1581363300 10.44","1581363600 10.39","1581363900 10.37","1581364200 10.37","1581364500 10.31","1581364800 10.43","1581365100 10.31","1581365400 10.38","1581365700 10.37","1581366000 10.44","1581366300 10.45","1581366600 10.36","1581366900 10.33","1581367200 10.45","1581367500 10.47","1581367800 10.35","1581368100 10.45","1581368400 10.43","1581368700 10.37","1581369000 10.42","1581369300 10.47","1581369600 10.34","1581369900 10.4","1581370200 10.35","1581370500 10.4","1581370800 10.4","1581371100 10.4","1581371400 10.41","1581371700 10.45","1581372000 10.41","1581372300 10.4","1581372600 10.42","1581372900 10.42","1581373200 10.41","1581373500 10.34","1581373800 10.4","1581374100 10.37","1581374400 10.35","1581374700 10.37","1581375000 10.39","1581375300 10.45","1581375600 10.35","1581375900 10.44","1581376200 10.36","1581376500 10.34","1581376800 10.42","1581377100 10.36","1581377400 10.36","1581377700 10.39","1581378000 10.38","1581378300 10.43","1581378600 10.46","1581378900 10.33","1581379200 10.39","1581379500 10.47","1581379800 10.37","1581380100 10.29","1581380400 10.36","1581380700 10.35","1581381000 10.45","1581381300 10.4","1581381600 10.4","1581381900 10.42","1581382200 10.34","1581382500 10.42","1581382800 10.38","1581383100 10.47","1581383400 10.44","1581383700 10.32","1581384000 10.38","1581384300 10.45","1581384600 10.44","1581384900 10.41","1581385200 10.4","1581385500 10.43","1581385800 10.42","1581386100 10.37","1581386400 10.39","1581386700 10.44","1581387000 10.47","1581387300 10.4","1581387600 10.45","1581387900 10.39","1581388200 10.38","1581388500 10.41","1581388800 10.38","1581389100 10.38","1581389400 10.39","1581389700 10.37","1581390000 10.37","1581390300 10.37","1581390600 10.34","1581390900 10.38","1581391200 10.42","1581391500 10.39","1581391800 10.39","1581392100 10.36","1581392400 10.41","1581392700 10.36","1581393000 10.37","1581393300 10.3","1581393600 10.41","1581393900 10.39","1581394200 10.37","1581394500 10.4","1581394800 10.42","1581395100 10.36","1581395400 10.4","1581395700 10.4","1581396000 10.37","1581396300 10.46","1581396600 10.4","1581396900 10.46","1581397200 10.33","1581397500 10.38","1581397800 10.43","1581398100 10.41","1581398400 10.41","1581398700 10.39","1581399000 10.39","1581399300 10.38","1581399600 10.4","1581399900 10.37","1581400200 10.37","1581400500 10.38","1581400800 10.4","1581401100 10.38","1581401400 10.41","1581401700 10.4","1581402000 10.38","1581402300 10.4","1581402600 10.4","1581402900 10.4","1581403200 10.38","1581403500 10.39","1581403800 10.4","1581404100 10.48","1581404400 10.4","1581404700 10.48","1581405000 10.41","1581405300 10.41","1581405600 10.45","1581405900 10.42","1581406200 10.34","1581406800 10.44","1581407100 10.4","1581407400 10.42","1581407700 10.42","1581408000 10.41","1581408300 10.43","1581408600 10.35","1581408900 10.34","1581409200 10.38","1581409500 10.31","1581409800 10.39","1581410100 10.31","1581410400 10.44","1581410700 10.3","1581411000 10.38","1581411300 10.29","1581411600 10.41","1581411900 10.37","1581412200 10.35","1581412500 10.36","1581412800 10.46","1581413100 10.35","1581413400 10.35","1581413700 10.39","1581414000 10.38","1581414300 10.38","1581414600 10.44","1581414900 10.41","1581415200 10.4","1581415500 10.32","1581415800 10.37","1581416100 10.38","1581416400 10.38","1581416700 10.34","1581417000 10.42","1581417300 10.4","1581417600 10.38","1581417900 10.41","1581418200 10.43","1581418500 10.4","1581418800 10.43","1581419100 10.31","1581419400 10.43","1581419700 10.36","1581420000 10.36","1581420300 10.42","1581420600 10.36","1581420900 8.9","1581421200 8.93","1581421500 10.37","1581421800 10.44","1581422100 10.4","1581422400 10.38","1581422700 10.38","1581423000 10.41","1581423300 10.41","1581423600 10.43","1581423900 10.39","1581424200 10.42","1581424500 10.38","1581424800 10.45","1581425100 10.42","1581425400 10.38","1581425700 10.39","1581426000 10.4","1581426300 10.35","1581426600 10.47","1581426900 10.4","1581427200 10.42","1581427500 10.42","1581427800 10.41","1581428100 10.46","1581428400 10.36","1581428700 10.41","1581429000 10.4","1581429300 10.4","1581429600 10.42","1581429900 10.47","1581430200 10.46","1581430500 10.41","1581430800 10.38","1581431100 10.47","1581431400 10.43","1581431700 10.41","1581432000 10.39","1581432300 10.4","1581432600 10.4","1581432900 10.4","1581433200 10.36","1581433500 10.4","1581433800 10.48","1581434100 10.42","1581434400 10.41","1581434700 10.35","1581435000 10.39","1581435300 10.4","1581435600 10.4","1581435900 10.37","1581436200 10.46","1581436500 10.38","1581436800 10.48","1581437100 10.38","1581437400 10.48","1581437700 10.37","1581438000 10.4","1581438300 10.42","1581438600 10.48","1581438900 10.34","1581439200 10.38","1581439500 10.38","1581439800 10.47","1581440100 10.47","1581440400 10.47","1581440700 10.42","1581441000 0","1581441300 9.71","1581441600 10.21","1581441900 10.32","1581442200 10.48","1581442500 10.45","1581442800 10.4","1581443100 10.44","1581443400 10.41","1581443700 10.37","1581444000 10.39","1581444300 10.36","1581444600 10.41","1581444900 10.38","1581445200 10.36","1581445500 10.4","1581445800 10.39","1581446100 10.42","1581446400 10.43","1581446700 10.38","1581447000 10.42","1581447300 10.46","1581447600 10.39","1581447900 10.43","1581448200 10.4","1581448500 10.41","1581448800 10.39","1581449100 10.35","1581449400 10.39","1581449700 10.46","1581450000 10.41","1581450300 10.41","1581450600 10.45","1581450900 10.43","1581451200 10.47","1581451500 10.4","1581451800 10.46","1581452100 10.39","1581452400 10.41","1581452700 10.46","1581453000 10.4","1581453300 10.41","1581453600 10.42","1581453900 10.43","1581454200 10.44","1581454500 10.47","1581454800 10.37","1581455100 10.36","1581455400 10.4","1581455700 10.44","1581456000 10.34","1581456300 10.46","1581456600 10.46","1581456900 10.39","1581457200 10.42","1581457500 10.43","1581457800 10.43","1581458100 10.33","1581458400 10.43","1581458700 10.38","1581459000 10.4","1581459300 10.38","1581459600 10.38","1581459900 10.41","1581460200 10.4","1581460500 10.38","1581460800 10.43","1581461100 10.42","1581461400 10.38","1581461700 10.4","1581462000 10.37","1581462300 10.41","1581462600 10.43","1581462900 10.39","1581463200 10.35","1581463500 10.36","1581463800 10.48","1581464100 10.4","1581464400 10.41","1581464700 10.45","1581465000 10.44","1581465300 10.42","1581465600 10.42","1581465900 10.49","1581466200 10.43","1581466500 10.44","1581466800 10.45","1581467100 10.42","1581467400 10.4","1581467700 10.4","1581468000 10.44","1581468300 10.46","1581468600 10.45","1581468900 10.4","1581469200 10.4","1581469500 10.44","1581469800 10.44","1581470100 10.37","1581470400 10.44","1581470700 10.41","1581471000 10.44","1581471300 10.51","1581471600 10.42","1581471900 10.38","1581472200 10.44","1581472500 10.46","1581472800 10.39","1581473100 10.4","1581473400 10.4","1581473700 10.37","1581474000 10.41","1581474300 10.46","1581474600 10.43","1581474900 10.42","1581475200 10.45","1581475500 10.34","1581475800 10.37","1581476100 10.43","1581476400 10.4","1581476700 10.39","1581477000 10.41","1581477300 10.46","1581477600 10.4","1581477900 10.33","1581478200 10.38","1581478500 10.43","1581478800 10.45","1581479100 10.47","1581479400 10.48","1581479700 10.41","1581480000 10.36","1581480300 10.46","1581480600 10.43","1581480900 10.39","1581481200 10.51","1581481500 10.46","1581481800 10.35","1581482100 10.43","1581482400 10.47","1581482700 10.32","1581483000 10.48","1581483300 10.37","1581483600 10.35","1581483900 10.38","1581484200 10.46","1581484500 10.39","1581484800 10.43","1581485100 10.37","1581485400 10.34","1581485700 10.47","1581486000 10.47","1581486300 10.39","1581486600 10.36","1581486900 10.42","1581487200 10.39","1581487500 10.42","1581487800 10.38","1581488100 10.44","1581488400 10.33","1581488700 10.41","1581489000 10.48","1581489300 10.49","1581489600 10.43","1581489900 10.37","1581490200 10.43","1581490500 10.4","1581490800 10.43","1581491100 10.33","1581491400 10.39","1581491700 10.4","1581492000 10.43","1581492300 10.42","1581492600 10.42","1581493200 10.39","1581493500 10.38","1581493800 10.48","1581494100 10.46","1581494400 10.46","1581494700 10.43","1581495000 10.37","1581495300 10.45","1581495600 10.37","1581495900 10.4","1581496200 10.47","1581496500 10.41","1581496800 10.48","1581497100 10.47","1581497400 10.44","1581497700 10.38","1581498000 10.39","1581498300 10.4","1581498600 10.4","1581498900 10.39","1581499200 10.43","1581499500 10.34","1581499800 10.45","1581500100 10.38","1581500400 10.42","1581500700 10.42","1581501000 10.42","1581501300 10.46","1581501600 10.4","1581501900 10.31","1581502200 10.35","1581502500 10.38","1581502800 10.42","1581503100 10.39","1581503400 10.44","1581503700 10.43","1581504000 10.39","1581504300 10.39","1581504600 10.39","1581504900 10.37","1581505200 10.39","1581505500 10.4","1581505800 10.39","1581506100 10.4","1581506400 10.43","1581506700 10.43","1581507000 10.41","1581507300 10.48","1581507600 10.41","1581507900 10.42","1581508200 10.4","1581508500 10.38","1581508800 10.43","1581509100 10.46","1581509400 10.42","1581509700 10.4","1581510000 10.43","1581510300 10.4","1581510600 10.43","1581510900 10.34","1581511200 10.42","1581511500 10.37","1581511800 10.38","1581512100 10.39","1581512400 10.38","1581512700 10.39","1581513000 10.34","1581513300 10.42","1581513600 10.36","1581513900 10.4","1581514200 10.38","1581514500 10.41","1581514800 10.48","1581515100 10.42","1581515400 10.42","1581515700 10.53","1581516000 10.42","1581516300 10.4","1581516600 10.45","1581516900 10.37","1581517200 10.46","1581517500 10.38","1581517800 10.46","1581518100 10.48","1581518400 10.38","1581518700 10.35","1581519000 10.36","1581519300 10.41","1581519600 10.42","1581519900 10.41","1581520200 10.37","1581520500 10.39","1581520800 10.4","1581521100 10.35","1581521400 10.45","1581521700 10.4","1581522000 10.44","1581522300 10.44","1581522600 10.35","1581522900 10.47","1581523200 10.37","1581523500 10.4","1581523800 10.4","1581524100 10.4","1581524400 10.48","1581524700 10.43","1581525000 10.41","1581525300 10.38","1581525600 10.4","1581525900 10.48","1581526200 10.41","1581526500 10.5","1581526800 10.42","1581527100 10.38","1581527400 10.44","1581527700 10.41","1581528000 10.47","1581528300 10.38","1581528600 10.43","1581528900 10.43","1581529200 10.39","1581529500 10.49","1581529800 10.37","1581530100 10.48","1581530400 10.38","1581530700 10.45","1581531000 10.3","1581531300 10.4","1581531600 10.43","1581531900 10.44","1581532200 10.41","1581532500 10.44","1581532800 10.44","1581533100 10.44","1581533400 10.32","1581533700 10.33","1581534000 10.44","1581534300 10.41","1581534600 10.39","1581534900 10.41","1581535200 10.36","1581535500 10.39","1581535800 10.43","1581536100 10.45","1581536400 10.4","1581536700 10.4","1581537000 10.39","1581537300 10.38","1581537600 10.4","1581537900 10.41","1581538200 10.42","1581538500 10.35","1581538800 10.43","1581539100 10.38","1581539400 10.42","1581539700 10.43","1581540000 10.43","1581540300 10.42","1581540600 10.39","1581540900 10.41","1581541200 10.42","1581541500 10.37","1581541800 10.41","1581542100 10.47","1581542400 10.37","1581542700 10.4","1581543000 10.42","1581543300 10.46","1581543600 10.42","1581543900 10.37","1581544200 10.36","1581544500 10.43","1581544800 10.39","1581545100 10.43","1581545400 10.4","1581545700 10.35","1581546000 10.38","1581546300 10.44","1581546600 10.46","1581546900 10.41","1581547200 10.44","1581547500 10.34","1581547800 10.42","1581548100 10.41","1581548400 10.45","1581548700 10.4","1581549000 10.41","1581549300 10.44","1581549600 10.4","1581549900 10.39","1581550200 10.41","1581550500 10.42","1581550800 10.43","1581551100 10.39","1581551400 10.47","1581551700 10.47","1581552000 10.36","1581552300 10.38","1581552600 10.42","1581552900 10.4","1581553200 10.39","1581553500 10.42","1581553800 10.44","1581554100 10.45","1581554400 10.39","1581554700 10.32","1581555000 10.4","1581555300 10.46","1581555600 10.41","1581555900 10.4","1581556200 10.4","1581556500 10.43","1581556800 10.46","1581557100 10.44","1581557400 10.39","1581557700 10.44","1581558000 10.37","1581558300 10.45","1581558600 10.44","1581558900 10.4","1581559200 10.42","1581559500 10.4","1581559800 10.41","1581560100 10.42","1581560400 10.44","1581560700 10.45","1581561000 10.43","1581561300 10.38","1581561600 10.43","1581561900 10.4","1581562200 10.4","1581562500 10.42","1581562800 10.37","1581563100 10.4","1581563400 10.36","1581563700 10.38","1581564000 10.39","1581564300 10.46","1581564600 10.48","1581564900 10.43","1581565200 10.45","1581565500 10.38","1581565800 10.4","1581566100 10.42","1581566400 10.42","1581566700 10.39","1581567000 10.47","1581567300 10.41","1581567600 10.45","1581567900 10.31","1581568200 10.37","1581568500 10.38","1581568800 10.42","1581569100 10.4","1581569400 10.45","1581569700 10.48","1581570000 10.46","1581570300 10.44","1581570600 10.38","1581570900 10.4","1581571200 10.42","1581571500 10.35","1581571800 10.42","1581572100 10.46","1581572400 10.39","1581572700 10.41","1581573000 10.38","1581573300 10.44","1581573600 10.43","1581573900 10.42","1581574200 10.36","1581574500 10.47","1581574800 10.41","1581575100 10.39","1581575400 10.43","1581575700 10.39","1581576000 10.44","1581576300 10.39","1581576600 10.43","1581576900 10.39","1581577200 10.39","1581577500 10.47","1581577800 10.4","1581578100 10.42","1581578400 10.39","1581578700 10.48","1581579000 10.35","1581579600 10.34","1581579900 10.35","1581580200 10.37","1581580500 10.42","1581580800 10.43","1581581100 10.42","1581581400 10.41","1581581700 10.45","1581582000 10.39","1581582300 10.41","1581582600 10.35","1581582900 10.38","1581583200 10.39","1581583500 10.37","1581583800 10.36","1581584100 10.35","1581584400 10.36","1581584700 10.4","1581585000 10.41","1581585300 10.39","1581585600 10.55","1581585900 10.39","1581586200 10.44","1581586500 10.42","1581586800 10.4","1581587100 10.53","1581587400 10.41","1581587700 10.34","1581588000 10.42","1581588300 10.34","1581588600 10.46","1581588900 10.48","1581589200 10.33","1581589500 10.34","1581589800 10.39","1581590100 10.43","1581590400 10.46","1581590700 10.46","1581591000 10.39","1581591300 10.36","1581591600 10.46","1581591900 10.46","1581592200 10.39","1581592500 10.32","1581592800 10.43","1581593100 10.43","1581593400 10.43","1581593700 10.39","1581594000 10.37","1581594300 10.41","1581594600 10.45","1581594900 10.44","1581595200 10.38","1581595500 10.42","1581595800 10.37","1581596100 10.32","1581596400 10.47","1581596700 10.4","1581597000 10.39","1581597300 10.43","1581597600 10.39","1581597900 10.42","1581598200 10.37","1581598500 10.4","1581598800 10.39","1581599100 10.34","1581599400 10.46","1581599700 10.4","1581600000 10.4","1581600300 10.41","1581600600 10.41","1581600900 10.44","1581601200 10.39","1581601500 10.35","1581601800 10.35","1581602100 10.36","1581602400 10.4","1581602700 10.44","1581603000 10.37","1581603300 10.41","1581603600 10.39","1581603900 10.35","1581604200 10.39","1581604500 10.39","1581604800 10.35","1581605100 10.44","1581605400 10.46","1581605700 10.44","1581606000 10.42","1581606300 10.47","1581606600 10.39","1581606900 10.37","1581607200 10.43","1581607500 10.39","1581607800 10.43","1581608100 10.45","1581608400 10.34","1581608700 10.41","1581609000 10.37","1581609300 10.34","1581609600 10.35","1581609900 10.46","1581610200 10.4","1581610500 10.42","1581610800 10.39","1581611100 10.46","1581611400 10.4","1581611700 10.39","1581612000 10.41","1581612300 10.46","1581612600 10.36","1581612900 10.41","1581613200 10.36","1581613500 10.38","1581613800 10.45","1581614100 10.46","1581614400 10.4","1581614700 10.39","1581615000 10.46","1581615300 10.44","1581615600 10.41","1581615900 10.45","1581616200 10.45","1581616500 10.36","1581616800 10.38","1581617100 10.4","1581617400 10.36","1581617700 10.43","1581618000 10.46","1581618300 10.47","1581618600 10.45","1581618900 10.47","1581619200 10.42","1581619500 10.43","1581619800 10.44","1581620100 10.45","1581620400 10.44","1581620700 10.42","1581621000 10.45","1581621300 10.46","1581621600 10.42","1581621900 10.38","1581622200 10.44","1581622500 10.4","1581622800 10.38","1581623100 10.38","1581623400 10.38","1581623700 10.42","1581624000 10.47","1581624300 10.37","1581624600 10.44","1581624900 10.41","1581625200 10.37","1581625500 10.42","1581625800 10.39","1581626100 10.4","1581626400 10.42","1581626700 10.47","1581627000 10.4","1581627300 10.41","1581627600 10.37","1581627900 10.39","1581628200 10.43","1581628500 10.41","1581628800 10.43","1581629100 10.43","1581629400 10.33","1581629700 10.33","1581630000 10.43","1581630300 10.36","1581630600 10.36","1581630900 10.37","1581631200 10.47","1581631500 10.42","1581631800 10.42","1581632100 10.41","1581632400 10.39","1581632700 10.42","1581633000 10.38","1581633300 10.39","1581633600 10.41","1581633900 10.43","1581634200 10.42","1581634500 10.41","1581634800 10.36","1581635100 10.39","1581635400 10.42","1581635700 10.36","1581636000 10.31","1581636300 10.41","1581636600 10.37","1581636900 10.39","1581637200 10.36","1581637500 10.47","1581637800 10.38","1581638100 10.35","1581638400 10.44","1581638700 10.45","1581639000 10.45","1581639300 10.5","1581639600 10.39","1581639900 10.41","1581640200 10.37","1581640500 10.47","1581640800 10.44","1581641100 10.46","1581641400 10.44","1581641700 10.39","1581642000 10.34","1581642300 10.4","1581642600 10.48","1581642900 10.4","1581643200 10.45","1581643500 10.42","1581643800 10.45","1581644100 10.45","1581644400 10.42","1581644700 10.4","1581645000 10.4","1581645300 10.44","1581645600 10.36","1581645900 10.46","1581646200 10.43","1581646500 10.42","1581646800 10.43","1581647100 10.49","1581647400 10.4","1581647700 10.34","1581648000 10.39","1581648300 10.45","1581648600 10.45","1581648900 10.43","1581649200 10.43","1581649500 10.43","1581649800 10.4","1581650100 10.42","1581650400 10.39","1581650700 10.39","1581651000 10.42","1581651300 10.45","1581651600 10.41","1581651900 10.46","1581652200 10.41","1581652500 10.4","1581652800 10.46","1581653100 10.42","1581653400 10.41","1581653700 10.41","1581654000 10.41","1581654300 10.47","1581654600 10.43","1581654900 10.44","1581655200 10.39","1581655500 10.35","1581655800 10.33","1581656100 10.42","1581656400 10.39","1581656700 10.39","1581657000 10.47","1581657300 10.48","1581657600 10.42","1581657900 10.43","1581658200 10.41","1581658500 10.42","1581658800 10.4","1581659100 10.36","1581659400 10.43","1581659700 10.39","1581660000 10.34","1581660300 10.42","1581660600 10.4","1581660900 10.37","1581661200 10.36","1581661500 10.43","1581661800 10.35","1581662100 10.47","1581662400 10.43","1581662700 10.42","1581663000 10.4","1581663300 10.39","1581663600 10.43","1581663900 10.41","1581664200 10.43","1581664500 10.35","1581664800 10.44","1581665100 10.36","1581665400 10.39","1581666000 10.51","1581666300 10.4","1581666600 10.38","1581666900 10.39","1581667200 10.39","1581667500 10.35","1581667800 10.4","1581668100 10.43","1581668400 10.49","1581668700 10.41","1581669000 10.49","1581669300 10.43","1581669600 10.36","1581669900 10.44","1581670200 10.41","1581670500 10.47","1581670800 10.44","1581671100 10.44","1581671400 10.39","1581671700 10.42","1581672000 10.37","1581672300 10.42","1581672600 10.36","1581672900 10.36","1581673200 10.38","1581673500 10.44","1581673800 10.4","1581674100 10.41","1581674400 10.43","1581674700 10.39","1581675000 10.41","1581675300 10.46","1581675600 10.42","1581675900 10.43","1581676200 10.38","1581676500 10.4","1581676800 10.41","1581677100 10.41","1581677400 10.44","1581677700 10.39","1581678000 10.41","1581678300 10.39","1581678600 10.37","1581678900 10.44","1581679200 10.38","1581679500 10.35","1581679800 10.4","1581680100 10.4","1581680400 10.45","1581680700 10.39","1581681000 10.44","1581681300 10.36","1581681600 10.37","1581681900 10.38","1581682200 10.43","1581682500 10.41","1581682800 10.45","1581683100 10.42","1581683400 10.35","1581683700 10.35","1581684000 10.42","1581684300 10.46","1581684600 10.36","1581684900 10.45","1581685200 10.45","1581685500 10.47","1581685800 10.48","1581686100 10.45","1581686400 10.38","1581686700 10.44","1581687000 10.49","1581687300 10.37","1581687600 10.39","1581687900 10.35","1581688200 10.44","1581688500 10.48","1581688800 10.4","1581689100 10.45","1581689400 10.35","1581689700 10.39","1581690000 10.38","1581690300 10.44","1581690600 10.39","1581690900 10.42","1581691200 10.31","1581691500 10.47","1581691800 10.48","1581692100 10.49","1581692400 10.41","1581692700 10.3","1581693000 10.37","1581693300 10.46","1581693600 10.4","1581693900 10.41","1581694200 10.38","1581694500 10.4","1581694800 10.4","1581695100 10.4","1581695400 10.38","1581695700 10.39","1581696000 10.44","1581696300 10.45","1581696600 10.39","1581696900 10.43","1581697200 10.41","1581697500 10.34","1581697800 10.4","1581698100 10.42","1581698400 10.4","1581698700 10.38","1581699000 10.41","1581699300 10.39","1581699600 10.41","1581699900 10.37","1581700200 10.48","1581700500 10.39","1581700800 10.43","1581701100 10.5","1581701400 10.38","1581701700 10.4","1581702000 10.4","1581702300 10.44","1581702600 10.46","1581702900 10.38","1581703200 10.44","1581703500 10.36","1581703800 10.39","1581704100 10.46","1581704400 10.39","1581704700 10.4","1581705000 10.38","1581705300 10.43","1581705600 10.41","1581705900 10.47","1581706200 10.42","1581706500 10.42","1581706800 10.41","1581707100 10.36","1581707400 10.35","1581707700 10.42","1581708000 10.39","1581708300 10.44","1581708600 10.38","1581708900 10.38","1581709200 10.38","1581709500 10.44","1581709800 10.39","1581710100 10.31","1581710400 10.41","1581710700 10.39","1581711000 10.41","1581711300 10.43","1581711600 10.4","1581711900 10.48","1581712200 10.36","1581712500 10.26","1581712800 10.39","1581713100 10.47","1581713400 10.38","1581713700 10.39","1581714000 10.41","1581714300 10.41","1581714600 10.38","1581714900 10.4","1581715200 10.37","1581715500 10.37","1581715800 10.41","1581716100 10.36","1581716400 10.35","1581716700 10.37","1581717000 10.47","1581717300 10.47","1581717600 10.45","1581717900 10.45","1581718200 10.4","1581718500 10.47","1581718800 10.4","1581719100 10.44","1581719400 10.35","1581719700 10.43","1581720000 10.35","1581720300 10.39","1581720600 10.39","1581720900 10.37","1581721200 10.35","1581721500 10.44","1581721800 10.41","1581722100 10.44","1581722400 10.37","1581722700 10.32","1581723000 10.44","1581723300 10.44","1581723600 10.41","1581723900 10.35","1581724200 10.43","1581724500 10.45","1581724800 10.41","1581725100 10.48","1581725400 10.33","1581725700 10.44","1581726000 10.4","1581726300 10.38","1581726600 10.38","1581726900 10.38","1581727200 10.33","1581727500 10.43","1581727800 10.44","1581728100 10.38","1581728400 10.42","1581728700 10.35","1581729000 10.43","1581729300 10.5","1581729600 10.4","1581729900 10.39","1581730200 10.46","1581730500 10.44","1581730800 10.42","1581731100 10.34","1581731400 10.47","1581731700 10.35","1581732000 10.38","1581732300 10.44","1581732600 10.34","1581732900 10.4","1581733200 10.39","1581733500 10.38","1581733800 10.48","1581734100 10.39","1581734400 10.34","1581734700 10.37","1581735000 10.38","1581735300 10.38","1581735600 10.41","1581735900 10.44","1581736200 10.4","1581736500 10.47","1581736800 10.37","1581737100 10.44","1581737400 10.35","1581737700 10.43","1581738000 10.48","1581738300 10.48","1581738600 10.49","1581738900 10.43","1581739200 10.39","1581739500 10.44","1581739800 10.4","1581740100 10.44","1581740400 10.45","1581740700 10.42","1581741000 10.4","1581741300 10.44","1581741600 10.41","1581741900 10.4","1581742200 10.43","1581742500 10.37","1581742800 10.38","1581743100 10.41","1581743400 10.42","1581743700 10.47","1581744000 10.37","1581744300 10.42","1581744600 10.42","1581744900 10.42","1581745200 10.41","1581745500 10.33","1581745800 10.5","1581746100 10.47","1581746400 10.44","1581746700 10.41","1581747000 10.44","1581747300 10.44","1581747600 10.54","1581747900 10.39","1581748200 10.44","1581748500 10.4","1581748800 10.42","1581749100 10.36","1581749400 10.36","1581749700 10.32","1581750000 10.43","1581750300 10.41","1581750600 10.43","1581750900 10.41","1581751200 10.44","1581751500 10.44","1581751800 10.42","1581752400 10.33","1581752700 10.31","1581753000 10.39","1581753300 10.41","1581753600 10.44","1581753900 10.44","1581754200 10.39","1581754500 10.45","1581754800 10.31","1581755100 10.43","1581755400 10.4","1581755700 10.41","1581756000 10.39","1581756300 10.43","1581756600 10.34","1581756900 10.46","1581757200 10.43","1581757500 10.4","1581757800 10.42","1581758100 10.43","1581758400 10.41","1581758700 10.44","1581759000 10.38","1581759300 10.38","1581759600 10.41","1581759900 10.45","1581760200 10.42","1581760500 10.41","1581760800 10.43","1581761100 10.38","1581761400 10.43","1581761700 10.4","1581762000 10.44","1581762300 10.36","1581762600 10.34","1581762900 10.43","1581763200 10.44","1581763500 10.38","1581763800 10.41","1581764100 10.38","1581764400 10.41","1581764700 10.46","1581765000 10.41","1581765300 10.43","1581765600 10.41","1581765900 10.4","1581766200 10.34","1581766500 10.34","1581766800 10.42","1581767100 10.37","1581767400 10.38","1581767700 10.34","1581768000 10.34","1581768300 10.41","1581768600 10.48","1581768900 10.38","1581769200 10.37","1581769500 10.44","1581769800 10.42","1581770100 10.48","1581770400 10.44","1581770700 10.44","1581771000 10.38","1581771300 10.38","1581771600 10.38","1581771900 10.44","1581772200 10.41","1581772500 10.42","1581772800 10.45","1581773100 10.45","1581773400 10.33","1581773700 10.4","1581774000 10.43","1581774300 10.4","1581774600 10.46","1581774900 10.52","1581775200 10.39","1581775500 10.38","1581775800 10.43","1581776100 10.4","1581776400 10.37","1581776700 10.39","1581777000 10.36","1581777300 10.34","1581777600 10.41","1581777900 10.43","1581778200 10.42","1581778500 10.37","1581778800 10.43","1581779100 10.47","1581779400 10.41","1581779700 10.38","1581780000 10.49","1581780300 10.39","1581780600 10.41","1581780900 10.37","1581781200 10.41","1581781500 10.35","1581781800 10.42","1581782100 10.45","1581782400 10.37","1581782700 10.39","1581783000 10.38","1581783300 10.43","1581783600 10.51","1581783900 10.39","1581784200 10.35","1581784500 10.4","1581784800 10.36","1581785100 10.41","1581785400 10.35","1581785700 10.39","1581786000 10.41","1581786300 10.31","1581786600 10.48","1581786900 10.41","1581787200 10.42","1581787500 10.41","1581787800 10.39","1581788100 10.4","1581788400 10.33","1581788700 10.43","1581789000 10.43","1581789300 10.44","1581789600 10.39","1581789900 10.41","1581790200 10.41","1581790500 10.41","1581790800 10.39","1581791100 10.45","1581791400 10.41","1581791700 10.44","1581792000 10.42","1581792300 10.39","1581792600 10.43","1581792900 10.4","1581793200 10.46","1581793500 10.44","1581793800 10.39","1581794100 10.41","1581794400 10.42","1581794700 10.4","1581795000 10.45","1581795300 10.41","1581795600 10.47","1581795900 10.43","1581796200 10.5","1581796500 10.36","1581796800 10.46","1581797100 10.4","1581797400 10.46","1581797700 10.4","1581798000 10.41","1581798300 10.44","1581798600 10.49","1581798900 10.43","1581799200 10.42","1581799500 10.4","1581799800 10.38","1581800100 10.34","1581800400 10.44","1581800700 10.48","1581801000 10.38","1581801300 10.34","1581801600 10.44","1581801900 10.4","1581802200 10.42","1581802500 10.45","1581802800 10.34","1581803100 10.36","1581803400 10.41","1581803700 10.42","1581804000 10.42","1581804300 10.48","1581804600 10.38","1581804900 10.4","1581805200 10.39","1581805500 10.36","1581805800 10.46","1581806100 10.37","1581806400 10.42","1581806700 10.46","1581807000 10.37","1581807300 10.36","1581807600 10.36","1581807900 10.42","1581808200 10.41","1581808500 10.37","1581808800 10.36","1581809100 10.42","1581809400 10.48","1581809700 10.44","1581810000 10.41","1581810300 10.5","1581810600 10.45","1581810900 10.37","1581811200 10.38","1581811500 10.41","1581811800 10.46","1581812100 10.41","1581812400 10.37","1581812700 10.44","1581813000 10.41","1581813300 10.3","1581813600 10.42","1581813900 10.37","1581814200 10.43","1581814500 10.39","1581814800 10.43","1581815100 10.44","1581815400 10.44","1581815700 10.43","1581816000 10.42","1581816300 10.46","1581816600 10.42","1581816900 10.49","1581817200 10.4","1581817500 10.39","1581817800 10.44","1581818100 10.44","1581818400 10.44","1581818700 10.39","1581819000 10.45","1581819300 10.47","1581819600 10.37","1581819900 10.38","1581820200 10.43","1581820500 10.43","1581820800 10.41","1581821100 10.43","1581821400 10.41","1581821700 10.41","1581822000 10.41","1581822300 10.42","1581822600 10.45","1581822900 10.43","1581823200 10.39","1581823500 10.42","1581823800 10.43","1581824100 10.42","1581824400 10.37","1581824700 10.4","1581825000 10.42","1581825300 10.42","1581825600 10.42","1581825900 10.39","1581826200 10.41","1581826500 10.42","1581826800 10.38","1581827100 10.46","1581827400 10.4","1581827700 10.42","1581828000 10.39","1581828300 10.37","1581828600 10.4","1581828900 10.33","1581829200 10.44","1581829500 10.41","1581829800 10.41","1581830100 10.41","1581830400 10.41","1581830700 10.37","1581831000 10.38","1581831300 10.33","1581831600 10.41","1581831900 10.42","1581832200 10.38","1581832500 10.42","1581832800 10.4","1581833100 10.41","1581833400 10.45","1581833700 10.39","1581834000 10.42","1581834300 10.43","1581834600 10.39","1581834900 10.39","1581835200 10.37","1581835500 10.44","1581835800 10.46","1581836100 10.37","1581836400 10.36","1581836700 10.38","1581837000 10.37","1581837300 10.4","1581837600 10.46","1581837900 10.35","1581838200 10.4","1581838800 10.45","1581839100 10.41","1581839400 10.39","1581839700 10.4","1581840000 10.38","1581840300 10.37","1581840600 9.27","1581840900 9.27","1581841200 10.4","1581841500 10.41","1581841800 10.41","1581842100 10.39","1581842400 10.39","1581842700 10.44","1581843000 10.41","1581843300 10.4","1581843600 10.44","1581843900 10.38","1581844200 10.42","1581844500 10.34","1581844800 10.46","1581845100 10.39","1581845400 10.4","1581845700 10.36","1581846000 10.44","1581846300 10.4","1581846600 10.4","1581846900 10.41","1581847200 10.37","1581847500 10.42","1581847800 10.49","1581848100 10.39","1581848400 10.42","1581848700 10.37","1581849000 10.43","1581849300 8.53","1581849600 9.46","1581849900 9.91","1581850200 10.37","1581850500 10.4","1581850800 10.37","1581851100 10.37","1581851400 10.38","1581851700 10.4","1581852000 10.36","1581852300 10.36","1581852600 10.41","1581852900 10.41","1581853200 10.4","1581853500 10.41","1581853800 10.39","1581854100 10.38","1581854400 10.38","1581854700 10.42","1581855000 10.46","1581855300 10.35","1581855600 10.43","1581855900 10.35","1581856200 10.37","1581856500 10.41","1581856800 10.35","1581857100 10.37","1581857400 10.41","1581857700 10.39","1581858000 10.37","1581858300 10.43","1581858600 10.37","1581858900 10.35","1581859200 10.41","1581859500 10.38","1581859800 10.36","1581860100 10.36","1581860400 10.42","1581860700 10.39","1581861000 10.37","1581861300 10.43","1581861600 10.33","1581861900 10.38","1581862200 10.45","1581862500 10.44","1581862800 10.36","1581863100 10.44","1581863400 10.37","1581863700 10.41","1581864000 10.4","1581864300 10.45","1581864600 10.38","1581864900 10.37","1581865200 10.39","1581865500 10.38","1581865800 10.4","1581866100 10.4","1581866400 10.38","1581866700 10.45","1581867000 10.41","1581867300 10.36","1581867600 10.43","1581867900 10.32","1581868200 10.4","1581868500 10.43","1581868800 10.33","1581869100 10.44","1581869400 10.37","1581869700 10.4","1581870000 10.43","1581870300 10.43","1581870600 10.36","1581870900 10.39","1581871200 10.34","1581871500 10.41","1581871800 10.48","1581872100 10.41","1581872400 10.38","1581872700 10.37","1581873000 10.33","1581873300 10.42","1581873600 10.44","1581873900 10.44","1581874200 10.4","1581874500 10.41","1581874800 10.35","1581875100 10.44","1581875400 10.41","1581875700 10.41","1581876000 10.38","1581876300 10.44","1581876600 10.42","1581876900 10.42","1581877200 10.43","1581877500 10.41","1581877800 10.44","1581878100 10.35","1581878400 10.28","1581878700 10.42","1581879000 10.37","1581879300 10.39","1581879600 10.36","1581879900 10.34","1581880200 10.47","1581880500 10.38","1581880800 10.42","1581881100 10.39","1581881400 10.38","1581881700 10.4","1581882000 10.42","1581882300 10.44","1581882600 10.4","1581882900 10.43","1581883200 10.38","1581883500 10.32","1581883800 10.39","1581884100 10.4","1581884400 10.38","1581884700 10.44","1581885000 10.42","1581885300 10.43","1581885600 10.32","1581885900 10.31","1581886200 10.43","1581886500 10.44","1581886800 10.33","1581887100 10.34","1581887400 10.33","1581887700 10.45","1581888000 10.39","1581888300 10.4","1581888600 10.43","1581888900 10.39","1581889200 10.48","1581889500 10.37","1581889800 10.37","1581890100 10.37","1581890400 10.43","1581890700 10.48","1581891000 10.38","1581891300 10.4","1581891600 10.34","1581891900 10.42","1581892200 10.43","1581892500 10.4","1581892800 10.33","1581893100 10.38","1581893400 10.39","1581893700 10.42","1581894000 10.43","1581894300 10.4","1581894600 10.37","1581894900 10.41","1581895200 10.37","1581895500 10.42","1581895800 10.4","1581896100 10.39","1581896400 10.42","1581896700 10.34","1581897000 10.35","1581897300 10.42","1581897600 10.41","1581897900 10.37","1581898200 10.38","1581898500 10.38","1581898800 10.37","1581899100 10.37","1581899400 10.44","1581899700 10.42","1581900000 10.4","1581900300 10.33","1581900600 10.4","1581900900 10.36","1581901200 10.37","1581901500 10.47","1581901800 10.41","1581902100 10.4","1581902400 10.44","1581902700 10.4","1581903000 10.42","1581903300 10.4","1581903600 10.44","1581903900 10.42","1581904200 10.41","1581904500 10.4","1581904800 10.39","1581905100 10.37","1581905400 10.4","1581905700 10.34","1581906000 10.44","1581906300 10.44","1581906600 10.47","1581906900 10.42","1581907200 10.35","1581907500 10.4","1581907800 10.41","1581908100 10.36","1581908400 10.37","1581908700 10.41","1581909000 10.38","1581909300 10.39","1581909600 10.32","1581909900 10.36","1581910200 10.38","1581910500 10.42","1581910800 10.4","1581911100 10.44","1581911400 10.37","1581911700 10.34","1581912000 10.39","1581912300 10.34","1581912600 10.37","1581912900 10.36","1581913200 10.4","1581913500 10.36","1581913800 10.33","1581914100 10.37","1581914400 10.47","1581914700 10.44","1581915000 10.4","1581915300 10.4","1581915600 10.44","1581915900 10.27","1581916200 10.39","1581916500 10.38","1581916800 10.48","1581917100 10.42","1581917400 10.37","1581917700 10.4","1581918000 10.38","1581918300 10.39","1581918600 10.42","1581918900 10.4","1581919200 10.41","1581919500 10.38","1581919800 10.39","1581920100 10.39","1581920400 10.38","1581920700 10.42","1581921000 10.37","1581921300 10.36","1581921600 10.4","1581921900 10.36","1581922200 10.36","1581922500 10.41","1581922800 10.43","1581923100 10.4","1581923400 10.43","1581923700 10.4","1581924000 10.39","1581924300 10.43","1581924600 10.42","1581925200 10.34","1581925500 10.39","1581925800 10.39","1581926100 10.43","1581926400 10.38","1581926700 10.33","1581927000 10.35","1581927300 10.44","1581927600 10.39","1581927900 10.39","1581928200 10.4","1581928500 10.34","1581928800 10.37","1581929100 10.38","1581929400 10.4","1581929700 10.41","1581930000 10.47","1581930300 10.4","1581930600 10.37","1581930900 10.32","1581931200 10.44","1581931500 10.37","1581931800 10.45","1581932100 10.34","1581932400 10.36","1581932700 10.41","1581933000 10.34","1581933300 10.37","1581933600 10.4","1581933900 10.42","1581934200 10.39","1581934500 10.45","1581934800 10.43","1581935100 10.34","1581935400 10.32","1581935700 10.44","1581936000 10.41","1581936300 10.33","1581936600 10.44","1581936900 10.4","1581937200 10.42","1581937500 10.41","1581937800 10.4","1581938100 10.4","1581938400 10.39","1581938700 10.39","1581939000 10.37","1581939300 10.4","1581939600 10.43","1581939900 10.37","1581940200 10.37","1581940500 10.44","1581940800 10.4","1581941100 10.39","1581941400 10.37","1581941700 10.36","1581942000 10.41","1581942300 10.4","1581942600 10.37","1581942900 10.38","1581943200 10.38","1581943500 10.37","1581943800 10.44","1581944100 10.47","1581944400 10.38","1581944700 10.44","1581945000 10.41","1581945300 10.36","1581945600 10.37","1581945900 10.37","1581946200 10.34","1581946500 10.32","1581946800 10.43","1581947100 10.43","1581947400 10.41","1581947700 10.38","1581948000 10.45","1581948300 10.34","1581948600 10.43","1581948900 10.42","1581949200 10.42","1581949500 10.38","1581949800 10.4","1581950100 10.41","1581950400 10.38","1581950700 10.43","1581951000 10.37","1581951300 10.38","1581951600 10.35","1581951900 10.35","1581952200 10.37","1581952500 10.41","1581952800 10.42","1581953100 10.41","1581953400 10.43","1581953700 10.37","1581954000 10.33","1581954300 10.33","1581954600 10.39","1581954900 10.28","1581955200 10.39","1581955500 10.39","1581955800 10.36","1581956100 10.39","1581956400 10.33","1581956700 10.35","1581957000 10.34","1581957300 10.37","1581957600 10.38","1581957900 10.36","1581958200 10.37","1581958500 10.42","1581958800 10.33","1581959100 10.35","1581959400 10.38","1581959700 10.39","1581960000 10.38","1581960300 10.34","1581960600 10.38","1581960900 10.43","1581961200 10.37","1581961500 10.41","1581961800 10.39","1581962100 10.42","1581962400 10.37","1581962700 10.41","1581963000 10.4","1581963300 10.42","1581963600 10.38","1581963900 10.36","1581964200 10.38","1581964500 10.5","1581964800 10.44","1581965100 10.42","1581965400 10.4","1581965700 10.4","1581966000 10.42","1581966300 10.41","1581966600 10.44","1581966900 10.37","1581967200 10.43","1581967500 10.35","1581967800 10.49","1581968100 10.38","1581968400 10.4","1581968700 10.44","1581969000 10.43","1581969300 10.41","1581969600 10.44","1581969900 10.32","1581970200 10.38","1581970500 10.45","1581970800 10.45","1581971100 10.47","1581971400 10.42","1581971700 10.47","1581972000 10.46","1581972300 10.3","1581972600 10.41","1581972900 10.4","1581973200 10.34","1581973500 10.39","1581973800 10.43","1581974100 10.41","1581974400 10.4","1581974700 10.37","1581975000 10.34","1581975300 10.37","1581975600 10.34","1581975900 10.35","1581976200 10.38","1581976500 10.44","1581976800 10.44","1581977100 10.48","1581977400 10.39","1581977700 10.36","1581978000 10.37","1581978300 10.36","1581978600 10.37","1581978900 10.43","1581979200 10.36","1581979500 10.44","1581979800 10.41","1581980100 10.44","1581980400 10.32","1581980700 10.33","1581981000 10.36","1581981300 10.44","1581981600 10.35","1581981900 10.36","1581982200 10.4","1581982500 10.36","1581982800 10.44","1581983100 10.43","1581983400 10.44","1581983700 10.39","1581984000 10.42","1581984300 10.42","1581984600 10.38","1581984900 10.41","1581985200 10.42","1581985500 10.39","1581985800 10.42","1581986100 10.4","1581986400 10.44","1581986700 10.44","1581987000 10.41","1581987300 10.42","1581987600 10.37","1581987900 10.4","1581988200 10.39","1581988500 10.39","1581988800 10.36","1581989100 10.45","1581989400 10.39","1581989700 10.39","1581990000 10.35","1581990300 10.36","1581990600 10.37","1581990900 10.37","1581991200 10.43","1581991500 10.37","1581991800 10.42","1581992100 10.36","1581992400 10.42","1581992700 10.36","1581993000 10.41","1581993300 10.4","1581993600 10.35","1581993900 10.37","1581994200 10.36","1581994500 10.44","1581994800 10.43","1581995100 10.39","1581995400 10.43","1581995700 10.38","1581996000 10.34","1581996300 10.42","1581996600 10.29","1581996900 10.38","1581997200 10.42","1581997500 10.41","1581997800 10.36","1581998100 10.38","1581998400 10.38","1581998700 10.4","1581999000 10.46","1581999300 10.36","1581999600 10.34","1581999900 10.42","1582000200 10.4","1582000500 10.36","1582000800 10.31","1582001100 10.35","1582001400 10.38","1582001700 10.38","1582002000 10.36","1582002300 10.43","1582002600 10.39","1582002900 10.39","1582003200 10.43","1582003500 10.38","1582003800 10.37","1582004100 10.44","1582004400 10.44","1582004700 10.43","1582005000 10.37","1582005300 10.41","1582005600 10.44","1582005900 10.35","1582006200 10.38","1582006500 10.39","1582006800 10.42","1582007100 10.39","1582007400 10.35","1582007700 10.41","1582008000 10.37","1582008300 10.31","1582008600 10.41","1582008900 10.38","1582009200 10.42","1582009500 10.37","1582009800 10.4","1582010100 10.38","1582010400 10.35","1582010700 10.41","1582011000 10.34","1582011600 10.4","1582011900 10.39","1582012200 10.4","1582012500 10.38","1582012800 10.39","1582013100 10.41","1582013400 10.36","1582013700 10.43","1582014000 10.38","1582014300 10.4","1582014600 10.46","1582014900 10.43","1582015200 10.33","1582015500 10.35","1582015800 10.41","1582016100 10.36","1582016400 10.32","1582016700 10.42","1582017000 10.39","1582017300 10.3","1582017600 10.38","1582017900 10.4","1582018200 10.26","1582018500 10.37","1582018800 10.37","1582019100 10.33","1582019400 10.42","1582019700 10.37","1582020000 10.46","1582020300 10.38","1582020600 10.36","1582020900 10.39","1582021200 10.39","1582021500 10.44","1582021800 10.42","1582022100 10.37","1582022400 10.34","1582022700 10.38","1582023000 10.39","1582023300 10.41","1582023600 10.33","1582023900 10.43","1582024200 10.44","1582024500 10.36","1582024800 10.41","1582025100 10.43","1582025400 10.43","1582025700 10.39","1582026000 10.42","1582026300 10.33","1582026600 10.32","1582026900 10.39","1582027200 10.34","1582027500 10.43","1582027800 10.39","1582028100 10.4","1582028400 10.39","1582028700 10.45","1582029000 10.37","1582029300 10.33","1582029600 10.41","1582029900 10.42","1582030200 10.38","1582030500 10.36","1582030800 10.4","1582031100 10.36","1582031400 10.34","1582031700 10.37","1582032000 10.4","1582032300 10.35","1582032600 10.37","1582032900 10.34","1582033200 10.42","1582033500 10.33","1582033800 10.38","1582034100 10.37","1582034400 10.4","1582034700 10.35","1582035000 10.35","1582035300 10.37","1582035600 10.44","1582035900 10.36","1582036200 10.35","1582036500 10.4","1582036800 10.38","1582037100 10.39","1582037400 10.38","1582037700 10.37","1582038000 10.42","1582038300 10.37","1582038600 10.32","1582038900 10.32","1582039200 10.36","1582039500 10.34","1582039800 10.43","1582040100 10.39","1582040400 10.39","1582040700 10.42","1582041000 10.38","1582041300 10.37","1582041600 10.37","1582041900 10.42","1582042200 10.39","1582042500 10.42","1582042800 10.33","1582043100 10.35","1582043400 10.44","1582043700 10.37","1582044000 10.38","1582044300 10.36","1582044600 10.39","1582044900 10.43","1582045200 10.42","1582045500 10.41","1582045800 10.36","1582046100 10.36","1582046400 10.36","1582046700 10.41","1582047000 10.41","1582047300 10.45","1582047600 10.46","1582047900 10.38","1582048200 10.37","1582048500 10.48","1582048800 10.45","1582049100 10.4","1582049400 10.38","1582049700 10.41","1582050000 10.39","1582050300 10.42","1582050600 10.35","1582050900 10.35","1582051200 10.39","1582051500 10.39","1582051800 10.43","1582052100 10.36","1582052400 10.37","1582052700 10.36","1582053000 10.42","1582053300 10.35","1582053600 10.36","1582053900 10.46","1582054200 10.41","1582054500 10.34","1582054800 10.44","1582055100 10.39","1582055400 10.38","1582055700 10.31","1582056000 10.42","1582056300 10.4","1582056600 10.35","1582056900 10.38","1582057200 10.4","1582057500 10.41","1582057800 10.39","1582058100 10.39","1582058400 10.38","1582058700 10.38","1582059000 10.39","1582059300 10.39","1582059600 10.42","1582059900 10.33","1582060200 10.39","1582060500 10.41","1582060800 10.37","1582061100 10.4","1582061400 10.36","1582061700 10.45","1582062000 10.42","1582062300 10.44","1582062600 10.52","1582062900 10.39","1582063200 10.42","1582063500 10.4","1582063800 10.36","1582064100 10.45","1582064400 10.42","1582064700 10.48","1582065000 10.42","1582065300 10.39","1582065600 10.37","1582065900 10.36","1582066200 10.42","1582066500 10.34","1582066800 10.43","1582067100 10.4","1582067400 10.44","1582067700 10.44","1582068000 10.43","1582068300 10.39","1582068600 10.43","1582068900 10.39","1582069200 10.42","1582069500 10.42","1582069800 10.4","1582070100 10.34","1582070400 10.39","1582070700 10.43","1582071000 10.39","1582071300 10.37","1582071600 10.34","1582071900 10.41","1582072200 10.44","1582072500 10.42","1582072800 10.37","1582073100 10.38","1582073400 10.36","1582073700 10.4","1582074000 10.4","1582074300 10.39","1582074600 10.43","1582074900 10.4","1582075200 10.45","1582075500 10.44","1582075800 10.4","1582076100 10.38","1582076400 10.43","1582076700 10.39","1582077000 10.42","1582077300 10.39","1582077600 10.39","1582077900 10.42","1582078200 10.44","1582078500 10.37","1582078800 10.38","1582079100 10.41","1582079400 10.39","1582079700 10.36","1582080000 10.4","1582080300 10.37","1582080600 10.36","1582080900 10.42","1582081200 10.39","1582081500 10.44","1582081800 10.39","1582082100 10.39","1582082400 10.46","1582082700 10.43","1582083000 10.41","1582083300 10.39","1582083600 10.39","1582083900 10.38","1582084200 10.35","1582084500 10.39","1582084800 10.4","1582085100 10.44","1582085400 10.35","1582085700 10.3","1582086000 10.39","1582086300 10.34","1582086600 10.4","1582086900 10.35","1582087200 10.32","1582087500 10.32","1582087800 10.39","1582088100 10.46","1582088400 10.42","1582088700 10.38","1582089000 10.39","1582089300 10.36","1582089600 10.36","1582089900 10.43","1582090200 10.39","1582090500 10.41","1582090800 10.39","1582091100 10.39","1582091400 10.41","1582091700 10.43","1582092000 10.4","1582092300 10.41","1582092600 10.46","1582092900 10.38","1582093200 10.41","1582093500 10.44","1582093800 10.39","1582094100 10.32","1582094400 10.41","1582094700 10.35","1582095000 10.4","1582095300 10.34","1582095600 10.38","1582095900 10.31","1582096200 10.36","1582096500 10.38","1582096800 10.35","1582097100 10.43","1582097400 10.44","1582098000 10.38","1582098300 10.35","1582098600 10.38","1582098900 10.42","1582099200 10.35","1582099500 10.31","1582099800 10.31","1582100100 10.29","1582100400 10.36","1582100700 10.39","1582101000 10.35","1582101300 10.38","1582101600 10.4","1582101900 10.35","1582102200 10.38","1582102500 10.45","1582102800 10.41","1582103100 10.34","1582103400 10.39","1582103700 10.34","1582104000 10.42","1582104300 10.34","1582104600 10.36","1582104900 10.38","1582105200 10.36","1582105500 10.36","1582105800 10.49","1582106100 10.34","1582106400 10.33","1582106700 10.37","1582107000 10.41","1582107300 10.33","1582107600 10.46","1582107900 10.34","1582108200 10.37","1582108500 10.47","1582108800 10.34","1582109100 10.4","1582109400 10.4","1582109700 10.43","1582110000 10.4","1582110300 10.38","1582110600 10.33","1582110900 10.38","1582111200 10.34","1582111500 10.36","1582111800 10.43","1582112100 10.38","1582112400 10.43","1582112700 10.34","1582113000 10.32","1582113300 10.33","1582113600 10.38","1582113900 10.41","1582114200 10.36","1582114500 10.42","1582114800 10.34","1582115100 10.39","1582115400 10.37","1582115700 10.37","1582116000 10.4","1582116300 10.44","1582116600 10.39","1582116900 10.42","1582117200 10.4","1582117500 10.36","1582117800 10.38","1582118100 10.32","1582118400 10.39","1582118700 10.38","1582119000 10.41","1582119300 10.34","1582119600 10.41","1582119900 10.34","1582120200 10.39","1582120500 10.36","1582120800 10.31","1582121100 10.36","1582121400 10.34","1582121700 10.29","1582122000 10.34","1582122300 10.33","1582122600 10.3","1582122900 10.34","1582123200 10.36","1582123500 10.39","1582123800 10.25","1582124100 10.32","1582124400 10.34","1582124700 10.4","1582125000 10.4","1582125300 10.34","1582125600 10.35","1582125900 10.42","1582126200 10.4","1582126500 10.4","1582126800 10.36","1582127100 10.39","1582127400 10.41","1582127700 10.36","1582128000 10.31","1582128300 10.32","1582128600 10.33","1582128900 10.34","1582129200 10.45","1582129500 10.38","1582129800 10.39","1582130100 10.31","1582130400 10.3","1582130700 10.38","1582131000 10.32","1582131300 10.41","1582131600 10.34","1582131900 10.38","1582132200 10.38","1582132500 10.33","1582132800 10.39","1582133100 10.39","1582133400 10.33","1582133700 10.4","1582134000 10.41","1582134300 10.37","1582134600 10.4","1582134900 10.37","1582135200 10.32","1582135500 10.34","1582135800 10.39","1582136100 10.36","1582136400 10.4","1582136700 10.35","1582137000 10.35","1582137300 10.39","1582137600 10.34","1582137900 10.34","1582138200 10.37","1582138500 10.4","1582138800 10.37","1582139100 10.38","1582139400 10.38","1582139700 10.31","1582140000 10.36","1582140300 10.4","1582140600 10.38","1582140900 10.37","1582141200 10.41","1582141500 10.35","1582141800 10.41","1582142100 10.33","1582142400 10.43","1582142700 10.42","1582143000 10.28","1582143300 10.34","1582143600 10.38","1582143900 10.37","1582144200 10.37","1582144500 10.39","1582144800 10.36","1582145100 10.37","1582145400 10.42","1582145700 10.31","1582146000 10.35","1582146300 10.31","1582146600 10.38","1582146900 10.39","1582147200 10.41","1582147500 10.28","1582147800 10.32","1582148100 10.36","1582148400 10.36","1582148700 10.35","1582149000 10.36","1582149300 10.37","1582149600 10.37","1582149900 10.36","1582150200 10.41","1582150500 10.42","1582150800 10.37","1582151100 10.29","1582151400 10.33","1582151700 10.33","1582152000 10.35","1582152300 10.41","1582152600 10.43","1582152900 10.43","1582153200 10.46","1582153500 10.46","1582153800 10.36","1582154100 10.36","1582154400 10.38","1582154700 10.43","1582155000 10.38","1582155300 10.34","1582155600 10.32","1582155900 10.37","1582156200 10.39","1582156500 10.34","1582156800 10.34","1582157100 10.39","1582157400 10.37","1582157700 10.4","1582158000 10.35","1582158300 10.34","1582158600 10.44","1582158900 10.34","1582159200 10.38","1582159500 10.35","1582159800 10.41","1582160100 10.34","1582160400 10.35","1582160700 10.37","1582161000 10.46","1582161300 10.36","1582161600 10.38","1582161900 10.35","1582162200 10.34","1582162500 10.41","1582162800 10.36","1582163100 10.34","1582163400 10.36","1582163700 10.39","1582164000 10.36","1582164300 10.36","1582164600 10.32","1582164900 10.38","1582165200 10.32","1582165500 10.37","1582165800 10.38","1582166100 10.41","1582166400 10.35","1582166700 10.38","1582167000 10.43","1582167300 10.44","1582167600 10.32","1582167900 10.38","1582168200 10.29","1582168500 10.39","1582168800 10.32","1582169100 10.31","1582169400 10.35","1582169700 10.41","1582170000 10.43","1582170300 10.38","1582170600 10.37","1582170900 10.32","1582171200 10.36","1582171500 10.36","1582171800 10.4","1582172100 10.35","1582172400 10.31","1582172700 10.29","1582173000 10.36","1582173300 10.42","1582173600 10.44","1582173900 10.35","1582174200 10.33","1582174500 10.33","1582174800 10.37","1582175100 10.35","1582175400 10.32","1582175700 10.39","1582176000 10.42","1582176300 10.32","1582176600 10.31","1582176900 10.37","1582177200 10.4","1582177500 10.35","1582177800 10.34","1582178100 10.35","1582178400 10.34","1582178700 10.41","1582179000 10.36","1582179300 10.38","1582179600 10.35","1582179900 10.35","1582180200 10.31","1582180500 10.31","1582180800 10.34","1582181100 10.3","1582181400 10.34","1582181700 10.35","1582182000 10.33","1582182300 10.36","1582182600 10.35","1582182900 10.37","1582183200 10.36","1582183500 10.37","1582183800 10.3","1582184400 10.39","1582184700 10.34","1582185000 10.38","1582185300 10.42","1582185600 10.37","1582185900 10.4","1582186200 10.42","1582186500 10.43","1582186800 10.33","1582187100 10.39","1582187400 10.33","1582187700 10.38","1582188000 10.42","1582188300 10.32","1582188600 10.3","1582188900 10.38","1582189200 10.3","1582189500 10.4","1582189800 10.27","1582190100 10.29","1582190400 10.4","1582190700 10.35","1582191000 10.34","1582191300 10.42","1582191600 8.16","1582191900 8.2","1582192200 10.02","1582192500 10.01","1582192800 1.44","1582193100 0","1582193400 1.49","1582193700 2.25","1582194000 2.25","1582194300 2.32","1582194600 2.63","1582194900 2.63","1582195200 3.18","1582195500 3.25","1582195800 4.58","1582196100 4.53","1582196400 4.28","1582196700 4.63","1582197000 4.97","1582197300 5.45","1582197600 5.71","1582197900 5.72","1582198200 6.13","1582198500 6.33","1582198800 0","1582199100 6.28","1582199400 6.26","1582199700 7.33","1582200000 7.31","1582200300 7.57","1582200600 7.59","1582200900 8.35","1582201200 8.39","1582201500 8.78","1582201800 8.76","1582202100 8.8","1582202400 8.82","1582202700 8.78","1582203000 8.8","1582203300 0","1582203600 4.51","1582203900 4.47","1582204200 9.17","1582204500 9.69","1582204800 9.19","1582205100 9.77","1582205400 9.93","1582205700 9.94","1582206000 9.85","1582206300 9.86","1582206600 9.87","1582206900 9.86","1582207200 9.88","1582207500 9.94","1582207800 3","1582208100 9.79","1582208400 9.86","1582208700 9.96","1582209000 9.46","1582209300 9.53","1582209600 9.7","1582209900 9.77","1582210200 0","1582210500 9.74","1582210800 9.71","1582211100 9.74","1582211400 9.8","1582211700 9.97","1582212000 9.93","1582212300 9.95","1582212600 9.92","1582212900 10","1582213200 9.99","1582213500 9.95","1582213800 9.93","1582214100 9.86","1582214400 9.85","1582214700 9.78","1582215000 9.87","1582215300 9.9","1582215600 0","1582215900 9.89","1582216200 9.88","1582216500 9.98","1582216800 10","1582217100 9.97","1582217400 9.91","1582217700 9.94","1582218000 9.92","1582218300 9.92","1582218600 10.06","1582218900 10","1582219200 10.02","1582219500 9.99","1582219800 9.92","1582220100 10.06","1582220400 10.04","1582220700 9.97","1582221000 10","1582221300 10.07","1582221600 2.14","1582221900 10.03","1582222200 10.08","1582222500 10.1","1582222800 10.13","1582223100 10.16","1582223400 10.09","1582223700 10.02","1582224000 10.08","1582224300 10.08","1582224600 10.1","1582224900 10.03","1582225200 10.04","1582225500 10.07","1582225800 10.08","1582226100 10.01","1582226400 10.03","1582226700 10.05","1582227000 10.07","1582227300 10.05","1582227600 10.13","1582227900 10.13","1582228200 10.09","1582228500 10.04","1582228800 10.18","1582229100 10.1","1582229400 10.05","1582229700 10.1","1582230000 10.04","1582230300 10.14","1582230600 10.04","1582230900 10.14","1582231200 10.04","1582231500 10.08","1582231800 10.1","1582232100 10.02","1582232400 10.15","1582232700 10.09","1582233000 10.16","1582233300 10.01","1582233600 10.04","1582233900 10.13","1582234200 10.06","1582234500 10.02","1582234800 10.1","1582235100 10.09","1582235400 10.06","1582235700 10.06","1582236000 10.1","1582236300 10.03","1582236600 10.04","1582236900 10.06","1582237200 10.09","1582237500 10.07","1582237800 10.12","1582238100 10.14","1582238400 10.03","1582238700 10.03","1582239000 10.06","1582239300 10.07","1582239600 10.09","1582239900 10.05","1582240200 10.02","1582240500 10.11","1582240800 10.01","1582241100 10.05","1582241400 10.14","1582241700 10.06","1582242000 10.04","1582242300 10.16","1582242600 10.08","1582242900 10.07","1582243200 10.1","1582243500 10.08","1582243800 10.06","1582244100 10.13","1582244400 10.03","1582244700 10.09","1582245000 10","1582245300 10.11","1582245600 10.07","1582245900 10.1","1582246200 10.17","1582246500 10.11","1582246800 10.06","1582247100 10.05","1582247400 10.09","1582247700 10.1","1582248000 10.03","1582248300 10.01","1582248600 10.04","1582248900 10.07","1582249200 10.07","1582249500 10.09","1582249800 10.06","1582250100 10.07","1582250400 10.05","1582250700 10.04","1582251000 10.04","1582251300 10.05","1582251600 10.06","1582251900 10.11","1582252200 10.09","1582252500 10.11","1582252800 10.09","1582253100 10.06","1582253400 10.06","1582253700 10.08","1582254000 10.07","1582254300 10.05","1582254600 10.07","1582254900 10.12","1582255200 10.05","1582255500 10.1","1582255800 10.06","1582256100 10.03","1582256400 10.07","1582256700 10.07","1582257000 10.03","1582257300 10.06","1582257600 10.05","1582257900 10.04","1582258200 10.11","1582258500 10.04","1582258800 10.08","1582259100 10.01","1582259400 10.05","1582259700 10.05","1582260000 10.09","1582260300 10.07","1582260600 10.04","1582260900 10.1","1582261200 10.09","1582261500 10.02","1582261800 10.05","1582262100 10.1","1582262400 10.11","1582262700 10.1","1582263000 10.14","1582263300 10.07","1582263600 10.07","1582263900 10.08","1582264200 10.09","1582264500 10.05","1582264800 10.07","1582265100 10.11","1582265400 10.04","1582265700 10.06","1582266000 10.05","1582266300 10.09","1582266600 10.09","1582266900 10.07","1582267200 10.01","1582267500 10.09","1582267800 10.13","1582268100 10.13","1582268400 10.1","1582268700 10.06","1582269000 10.1","1582269300 10.05","1582269600 10.07","1582269900 10.03","1582270200 10.02","1582270800 10.07","1582271100 10.06","1582271400 9.99","1582271700 10.01","1582272000 10.04","1582272300 10.06","1582272600 10.03","1582272900 10.03","1582273200 10.04","1582273500 10.11","1582273800 10.07","1582274100 10.07","1582274400 10.11","1582274700 10.1","1582275000 10.07","1582275300 10.02","1582275600 10.09","1582275900 10.02","1582276200 10.14","1582276500 10","1582276800 10.05","1582277100 10.07","1582277400 10.08","1582277700 10.11","1582278000 10.13","1582278300 10.05","1582278600 10.03","1582278900 10.09","1582279200 10.05","1582279500 10.09","1582279800 10.05","1582280100 10.13","1582280400 10.01","1582280700 10.01","1582281000 10.01","1582281300 9.99","1582281600 10.13","1582281900 10.04","1582282200 10.12","1582282500 10.11","1582282800 10.09","1582283100 10.06","1582283400 10.01","1582283700 10.07","1582284000 10.12","1582284300 10.08","1582284600 10.03","1582284900 10.09","1582285200 10.09","1582285500 10.1","1582285800 10.12","1582286100 10.06","1582286400 10.05","1582286700 10.08","1582287000 10.1","1582287300 10.05","1582287600 10.11","1582287900 10.08","1582288200 10.08","1582288500 10.02","1582288800 10.08","1582289100 10.08","1582289400 10.09","1582289700 10.1","1582290000 10.11","1582290300 10.06","1582290600 10.09","1582290900 10.08","1582291200 10.04","1582291500 10.04","1582291800 10.08","1582292100 10.13","1582292400 10.09","1582292700 10.1","1582293000 10.08","1582293300 10.1","1582293600 10.08","1582293900 10.02","1582294200 10.05","1582294500 10.07","1582294800 10.07","1582295100 10.06","1582295400 10.05","1582295700 10.04","1582296000 10.04","1582296300 10.09","1582296600 10.09","1582296900 10.13","1582297200 10.07","1582297500 10.07","1582297800 10.06","1582298100 10.04","1582298400 10.08","1582298700 10.03","1582299000 10.14","1582299300 10.03","1582299600 10.05","1582299900 10.08","1582300200 9.98","1582300500 10.11","1582300800 10.1","1582301100 10.02","1582301400 10.06","1582301700 10.03","1582302000 10.02","1582302300 10.02","1582302600 10.09","1582302900 10.07","1582303200 10.1","1582303500 10.1","1582303800 10.07","1582304100 10.03","1582304400 10.11","1582304700 10.1","1582305000 10.08","1582305300 10.14","1582305600 10.1","1582305900 10.04","1582306200 10.09","1582306500 10.08","1582306800 10.07","1582307100 10.04","1582307400 9.99","1582307700 10.05","1582308000 10.03","1582308300 10.07","1582308600 10.03","1582308900 10.02","1582309200 10.16","1582309500 10.09","1582309800 10.06","1582310100 10.05","1582310400 10.08","1582310700 10.08","1582311000 10.04","1582311300 10.04","1582311600 10.1","1582311900 10.08","1582312200 10.09","1582312500 10.07","1582312800 10.09","1582313100 10.09","1582313400 10.11","1582313700 9.99","1582314000 10.15","1582314300 10.03","1582314600 9.99","1582314900 10.04","1582315200 10","1582315500 10.03","1582315800 10.05","1582316100 10.11","1582316400 10.1","1582316700 10","1582317000 10.03","1582317300 10.07","1582317600 10.1","1582317900 10.07","1582318200 10.06","1582318500 10.1","1582318800 10.07","1582319100 10.12","1582319400 10.11","1582319700 9.98","1582320000 10.03","1582320300 10.11","1582320600 10.04","1582320900 10.1","1582321200 10.08","1582321500 10.05","1582321800 10.04","1582322100 10.12","1582322400 10.06","1582322700 10.07","1582323000 10.1","1582323300 10.09","1582323600 10.03","1582323900 10.03","1582324200 10.03","1582324500 10.05","1582324800 10.08","1582325100 10.03","1582325400 10.08","1582325700 10.06","1582326000 10.11","1582326300 10.11","1582326600 10.19","1582326900 10.1","1582327200 10.06","1582327500 10.01","1582327800 10.11","1582328100 10.15","1582328400 10.11","1582328700 9.97","1582329000 10.05","1582329300 10.05","1582329600 10.01","1582329900 10.07","1582330200 10.09","1582330500 10.08","1582330800 10.05","1582331100 10.06","1582331400 10.12","1582331700 10.08","1582332000 9.97","1582332300 10.06","1582332600 10.12","1582332900 10.04","1582333200 10.08","1582333500 10.16","1582333800 10.09","1582334100 10.05","1582334400 10.05","1582334700 10.15","1582335000 10.05","1582335300 10.08","1582335600 10.03","1582335900 10.09","1582336200 10.09","1582336500 10.05","1582336800 9.99","1582337100 10.02","1582337400 10.1","1582337700 10.01","1582338000 10.04","1582338300 10.07","1582338600 10.07","1582338900 10.11","1582339200 10.1","1582339500 10.04","1582339800 10.06","1582340100 10.02","1582340400 10.02","1582340700 10.08","1582341000 10.11","1582341300 10.04","1582341600 10.08","1582341900 10.1","1582342200 10.05","1582342500 10.06","1582342800 10.09","1582343100 10.06","1582343400 10.06","1582343700 10.05","1582344000 10.17","1582344300 10.08","1582344600 10.04","1582344900 10.1","1582345200 10.1","1582345500 10.04","1582345800 10.06","1582346100 10.02","1582346400 10.11","1582346700 10","1582347000 10.05","1582347300 10.06","1582347600 10.03","1582347900 10.13","1582348200 10.04","1582348500 10.08","1582348800 10.08","1582349100 10.09","1582349400 10.06","1582349700 10.08","1582350000 10.1","1582350300 10.07","1582350600 10.05","1582350900 10.01","1582351200 10.08","1582351500 10.11","1582351800 10.12","1582352100 10.04","1582352400 10.04","1582352700 10.05","1582353000 10.05","1582353300 10.05","1582353600 10.03","1582353900 10.1","1582354200 10.06","1582354500 10.09","1582354800 10.11","1582355100 10.1","1582355400 10.09","1582355700 10.09","1582356000 10.07","1582356300 10.05","1582356600 10.06","1582357200 10.12","1582357500 10.05","1582357800 10.05","1582358100 10.13","1582358400 10.04","1582358700 10.06","1582359000 10.08","1582359300 10.02","1582359600 10.17","1582359900 10.01","1582360200 10.01","1582360500 10.07","1582360800 10.09","1582361100 10.04","1582361400 10.08","1582361700 10.03","1582362000 10.09","1582362300 10.08","1582362600 10.02","1582362900 10.04","1582363200 10.07","1582363500 10.1","1582363800 10.04","1582364100 10.07","1582364400 10.13","1582364700 10.09","1582365000 10.07","1582365300 10.1","1582365600 10.06","1582365900 10.03","1582366200 10.02","1582366500 10.02","1582366800 10.03","1582367100 10.05","1582367400 10.11","1582367700 10.03","1582368000 10.1","1582368300 10.04","1582368600 10.02","1582368900 10.07","1582369200 10.07","1582369500 10.09","1582369800 10.07","1582370100 10.07","1582370400 10.05","1582370700 10.12","1582371000 10.1","1582371300 10.09","1582371600 10.06","1582371900 10.06","1582372200 10.04","1582372500 10.07","1582372800 10.1","1582373100 10.1","1582373400 10.09","1582373700 10.09","1582374000 10.08","1582374300 10.08","1582374600 10.07","1582374900 10.1","1582375200 10.05","1582375500 10.01","1582375800 10.07","1582376100 10.02","1582376400 10.04","1582376700 10.07","1582377000 10.07","1582377300 10.12","1582377600 10.05","1582377900 10.03","1582378200 10.09","1582378500 10.13","1582378800 10.07","1582379100 10.05","1582379400 10.05","1582379700 10.1","1582380000 10.11","1582380300 10.1","1582380600 10.06","1582380900 10.07","1582381200 10.13","1582381500 10.02","1582381800 10.1","1582382100 10.06","1582382400 10.08","1582382700 10.07","1582383000 10.02","1582383300 10.07","1582383600 10.06","1582383900 10.1","1582384200 10.08","1582384500 10.1","1582384800 10.07","1582385100 10.05","1582385400 10.05","1582385700 10.07","1582386000 10.09","1582386300 10.15","1582386600 10.12","1582386900 10.05","1582387200 10.08","1582387500 10.08","1582387800 10.04","1582388100 10.1","1582388400 10.04","1582388700 10.07","1582389000 10","1582389300 10.08","1582389600 10.09","1582389900 10.07","1582390200 10.05","1582390500 10.03","1582390800 10.08","1582391100 10.1","1582391400 10.05","1582391700 10.09","1582392000 10.09","1582392300 10.1","1582392600 10.1","1582392900 10.1","1582393200 10.11","1582393500 10.07","1582393800 10.08","1582394100 10.09","1582394400 10.13","1582394700 9.99","1582395000 10.05","1582395300 10.08","1582395600 10.05","1582395900 10.12","1582396200 10.11","1582396500 10.03","1582396800 10.04","1582397100 10.1","1582397400 10.08","1582397700 10.05","1582398000 10.04","1582398300 10.08","1582398600 10.08","1582398900 10.1","1582399200 10.06","1582399500 10.14","1582399800 10.11","1582400100 10.07","1582400400 10.09","1582400700 10.04","1582401000 10.07","1582401300 10.09","1582401600 10.02","1582401900 10.03","1582402200 10.09","1582402500 10.03","1582402800 10.12","1582403100 10.07","1582403400 10.01","1582403700 9.99","1582404000 10.04","1582404300 10.06","1582404600 10.04","1582404900 10.06","1582405200 10.12","1582405500 10.03","1582405800 10.05","1582406100 10.09","1582406400 10.09","1582406700 10.03","1582407000 10.13","1582407300 10.11","1582407600 10.09","1582407900 10.13","1582408200 10.05","1582408500 10.09","1582408800 10.06","1582409100 10.06","1582409400 10.07","1582409700 10.12","1582410000 10.07","1582410300 10.06","1582410600 10.07","1582410900 10.08","1582411200 10.06","1582411500 10.08","1582411800 10.06","1582412100 10.03","1582412400 10.1","1582412700 10.1","1582413000 10.05","1582413300 10.04","1582413600 10.09","1582413900 10.12","1582414200 10.01","1582414500 10.07","1582414800 10.08","1582415100 10.09","1582415400 10.01","1582415700 10.08","1582416000 10.09","1582416300 10.1","1582416600 10.07","1582416900 10.06","1582417200 10.04","1582417500 10.04","1582417800 10.06","1582418100 10.08","1582418400 10.05","1582418700 10","1582419000 10.03","1582419300 10.08","1582419600 10.09","1582419900 10.09","1582420200 10.08","1582420500 10.05","1582420800 10.09","1582421100 10.05","1582421400 10.06","1582421700 10.08","1582422000 10.1","1582422300 10.08","1582422600 10.07","1582422900 10.08","1582423200 10.12","1582423500 10.05","1582423800 10.12","1582424100 10.08","1582424400 10.06","1582424700 10.12","1582425000 10","1582425300 10.14","1582425600 10.08","1582425900 10.11","1582426200 10.08","1582426500 10.1","1582426800 10.07","1582427100 10.12","1582427400 10.09","1582427700 10.1","1582428000 10.09","1582428300 10.04","1582428600 10.1","1582428900 10.06","1582429200 10.07","1582429500 10.06","1582429800 10.03","1582430100 10.03","1582430400 10.03","1582430700 10.07","1582431000 10.01","1582431300 10.06","1582431600 10.05","1582431900 10.07","1582432200 10.06","1582432500 10.11","1582432800 10.02","1582433100 10.12","1582433400 10.08","1582433700 10.12","1582434000 10.13","1582434300 10.15","1582434600 10.06","1582434900 10.07","1582435200 10.07","1582435500 10.05","1582435800 10.11","1582436100 10.1","1582436400 10.07","1582436700 10.07","1582437000 10.05","1582437300 10.05","1582437600 10.14","1582437900 10.05","1582438200 10.04","1582438500 10.01","1582438800 10.1","1582439100 10.02","1582439400 9.95","1582439700 10.03","1582440000 10.06","1582440300 10.03","1582440600 10.05","1582440900 10.04","1582441200 10.04","1582441500 10.02","1582441800 10.12","1582442100 10.12","1582442400 10.02","1582442700 10.11","1582443000 10.07","1582443600 10.01","1582443900 10.11","1582444200 10.15","1582444500 10.01","1582444800 10.01","1582445100 10.16","1582445400 10.07","1582445700 10.07","1582446000 10.09","1582446300 10.06","1582446600 10.05","1582446900 10.08","1582447200 10.11","1582447500 10.04","1582447800 10.05","1582448100 10.08","1582448400 10.02","1582448700 10.04","1582449000 10.1","1582449300 10.04","1582449600 10.07","1582449900 10.13","1582450200 10.05","1582450500 10.09","1582450800 10.02","1582451100 10.07","1582451400 10.07","1582451700 10.07","1582452000 10.03","1582452300 10.07","1582452600 10.1","1582452900 10.07","1582453200 10.05","1582453500 10.12","1582453800 10.05","1582454100 10.03","1582454400 10.07","1582454700 10.09","1582455000 10.04","1582455300 10.05","1582455600 10.04","1582455900 10.08","1582456200 10.03","1582456500 10.05","1582456800 10.08","1582457100 10.11","1582457400 10.07","1582457700 10.08","1582458000 10.08","1582458300 10.04","1582458600 10.02","1582458900 10.04","1582459200 10.01","1582459500 10.1","1582459800 10.01","1582460100 10.08","1582460400 10.08","1582460700 10.09","1582461000 10.09","1582461300 10.09","1582461600 9.99","1582461900 10.12","1582462200 10.04","1582462500 10.04","1582462800 10.06","1582463100 10.15","1582463400 10.05","1582463700 10.08","1582464000 10.11","1582464300 10.05","1582464600 10.03","1582464900 10.07","1582465200 10.06","1582465500 10.04","1582465800 10.06","1582466100 10.12","1582466400 10.07","1582466700 10.07","1582467000 10.08","1582467300 10.02","1582467600 10.09","1582467900 10.09","1582468200 10.05","1582468500 10.09","1582468800 10.05","1582469100 10.12","1582469400 10.13","1582469700 10.1","1582470000 10.12","1582470300 10.11","1582470600 10.05","1582470900 10.04","1582471200 10.06","1582471500 10.1","1582471800 10.01","1582472100 10.08","1582472400 10.06","1582472700 10.15","1582473000 10.15","1582473300 10.04","1582473600 10.1","1582473900 10.05","1582474200 10.06","1582474500 10.09","1582474800 10","1582475100 10.07","1582475400 10.07","1582475700 10.06","1582476000 10.04","1582476300 10.01","1582476600 10.02","1582476900 10.14","1582477200 10.05","1582477500 10.04","1582477800 10.11","1582478100 10.04","1582478400 10.1","1582478700 10.01","1582479000 10.12","1582479300 10.1","1582479600 10.08","1582479900 10.06","1582480200 10.03","1582480500 10.05","1582480800 10.04","1582481100 10.03","1582481400 10.01","1582481700 10.03","1582482000 10.03","1582482300 10","1582482600 10.04","1582482900 10.07","1582483200 10.06","1582483500 10.1","1582483800 10.1","1582484100 10.06","1582484400 10.13","1582484700 10.08","1582485000 10.03","1582485300 10.05","1582485600 10.12","1582485900 10.08","1582486200 10.07","1582486500 10.08","1582486800 10.12","1582487100 10.12","1582487400 10.07","1582487700 9.98","1582488000 10.06","1582488300 10.06","1582488600 10.06","1582488900 10.02","1582489200 10.08","1582489500 10.03","1582489800 10.1","1582490100 10.09","1582490400 10.07","1582490700 10.05","1582491000 10.08","1582491300 10.08","1582491600 10.1","1582491900 10.07","1582492200 10.05","1582492500 10.03","1582492800 10.04","1582493100 10.11","1582493400 10.06","1582493700 10.09","1582494000 10.03","1582494300 10.07","1582494600 10.07","1582494900 10.04","1582495200 10.03","1582495500 10.07","1582495800 10.07","1582496100 10.09","1582496400 10.13","1582496700 10.15","1582497000 10.04","1582497300 10.15","1582497600 10.11","1582497900 10.04","1582498200 10.08","1582498500 10.1","1582498800 10.05","1582499100 10.1","1582499400 10.04","1582499700 10.07","1582500000 10.11","1582500300 10.08","1582500600 10.04","1582500900 10.1","1582501200 10.12","1582501500 10.04","1582501800 10.02","1582502100 10.04","1582502400 10.1","1582502700 10.1","1582503000 10.13","1582503300 10.04","1582503600 10.1","1582503900 10.09","1582504200 10.08","1582504500 10.12","1582504800 10.08","1582505100 10.08","1582505400 10.09","1582505700 10.04","1582506000 10.11","1582506300 10.13","1582506600 10.07","1582506900 10.1","1582507200 10.05","1582507500 10.09","1582507800 10.11","1582508100 10.01","1582508400 10","1582508700 10.13","1582509000 10.09","1582509300 10.12","1582509600 10.11","1582509900 10.11","1582510200 10.1","1582510500 10.06","1582510800 10.02","1582511100 10.07","1582511400 10.1","1582511700 10.07","1582512000 10.12","1582512300 10.06","1582512600 10.09","1582512900 10.05","1582513200 10.05","1582513500 10.05","1582513800 9.99","1582514100 10.02","1582514400 10.06","1582514700 10.05","1582515000 10.07","1582515300 10.05","1582515600 10.12","1582515900 10.12","1582516200 10.08","1582516500 10.02","1582516800 10.06","1582517100 10.06","1582517400 10.03","1582517700 10.06","1582518000 10.09","1582518300 10.14","1582518600 10.1","1582518900 10.07","1582519200 10.13","1582519500 10.03","1582519800 10.03","1582520100 9.99","1582520400 10.04","1582520700 10.03","1582521000 10.11","1582521300 10.11","1582521600 10.03","1582521900 10.11","1582522200 10.07","1582522500 10.05","1582522800 10.07","1582523100 10.07","1582523400 10.13","1582523700 10.15","1582524000 10","1582524300 10.09","1582524600 10.05","1582524900 10.04","1582525200 10.11","1582525500 10.1","1582525800 10.14","1582526100 10.03","1582526400 10.03","1582526700 10.08","1582527000 10.08","1582527300 10.01","1582527600 10.09","1582527900 10.01","1582528200 10.08","1582528500 10.01","1582528800 10","1582529100 10.11","1582529400 10.1","1582530000 10.03","1582530300 10.04","1582530600 10.09","1582530900 10.03","1582531200 10.1","1582531500 10.1","1582531800 10.1","1582532100 10","1582532400 10.07","1582532700 10.1","1582533000 10.09","1582533300 10.05","1582533600 10.11","1582533900 10.08","1582534200 10.03","1582534500 10.1","1582534800 10.14","1582535100 10.13","1582535400 10.03","1582535700 10.16","1582536000 10.04","1582536300 10.05","1582536600 10.1","1582536900 10.1","1582537200 10.15","1582537500 10.11","1582537800 10.03","1582538100 10","1582538400 10.11","1582538700 10.07","1582539000 10.04","1582539300 10.12","1582539600 10.09","1582539900 10.1","1582540200 10.07","1582540500 10.04","1582540800 10.11","1582541100 10.06","1582541400 10.08","1582541700 10.06","1582542000 10.07","1582542300 10.06","1582542600 10.07","1582542900 10.07","1582543200 10.07","1582543500 10.06","1582543800 10.01","1582544100 10.06","1582544400 10.09","1582544700 10.06","1582545000 10.02","1582545300 10.1","1582545600 10.1","1582545900 10.1","1582546200 10.05","1582546500 10.02","1582546800 10.05","1582547100 10.03","1582547400 10.1","1582547700 10.1","1582548000 10.01","1582548300 10.07","1582548600 10.08","1582548900 10.11","1582549200 10.09","1582549500 10.16","1582549800 10.1","1582550100 10.11","1582550400 10.11","1582550700 10.11","1582551000 10.05","1582551300 10.05","1582551600 10.05","1582551900 10.06","1582552200 10.15","1582552500 10.07","1582552800 10.07","1582553100 10.14","1582553400 10.01","1582553700 10.04","1582554000 10.04","1582554300 10.07","1582554600 10.06","1582554900 10.03","1582555200 10.03","1582555500 10.12","1582555800 10.08","1582556100 10.12","1582556400 10.09","1582556700 10.14","1582557000 10.08","1582557300 10.06","1582557600 10.03","1582557900 10","1582558200 10","1582558500 10.11","1582558800 10.08","1582559100 10.08","1582559400 10.08","1582559700 10.08","1582560000 10.06","1582560300 10.06","1582560600 10.04","1582560900 10","1582561200 10.08","1582561500 10.01","1582561800 10.01","1582562100 10.04","1582562400 10.09","1582562700 10.04","1582563000 10.12","1582563300 10.09","1582563600 10.06","1582563900 10.04","1582564200 10.04","1582564500 10.08","1582564800 10.05","1582565100 10.02","1582565400 10.07","1582565700 10.08","1582566000 10.11","1582566300 10.09","1582566600 10.08","1582566900 10.13","1582567200 10.12","1582567500 10.07","1582567800 10","1582568100 10.05","1582568400 10.07","1582568700 10.07","1582569000 10.1","1582569300 10.04","1582569600 10.09","1582569900 10.13","1582570200 10.05","1582570500 10.03","1582570800 10.04","1582571100 10.08","1582571400 10.08","1582571700 10.05","1582572000 10.11","1582572300 10.02","1582572600 10.03","1582572900 10","1582573200 10.02","1582573500 10.05","1582573800 10.1","1582574100 10.05","1582574400 9.99","1582574700 10.07","1582575000 10.04","1582575300 10.1","1582575600 10.07","1582575900 10","1582576200 10.06","1582576500 10.03","1582576800 10.01","1582577100 10.05","1582577400 10.1","1582577700 9.96","1582578000 10.06","1582578300 10.03","1582578600 10.08","1582578900 10.06","1582579200 10.11","1582579500 10.04","1582579800 10.04","1582580100 10.13","1582580400 10.08","1582580700 10.06","1582581000 10.11","1582581300 10.1","1582581600 10.03","1582581900 10.09","1582582200 10.01","1582582500 10.04","1582582800 10.04","1582583100 10.05","1582583400 10.14","1582583700 10.07","1582584000 10.1","1582584300 10.01","1582584600 10.14","1582584900 10.04","1582585200 10.04","1582585500 10.08","1582585800 10.01","1582586100 10.06","1582586400 10.09","1582586700 10.08","1582587000 10.04","1582587300 10.1","1582587600 10.08","1582587900 10.08","1582588200 10.07","1582588500 10.08","1582588800 10.07","1582589100 10.05","1582589400 9.99","1582589700 10.03","1582590000 10.06","1582590300 10.06","1582590600 10.04","1582590900 10","1582591200 10.1","1582591500 10.08","1582591800 9.99","1582592100 10.07","1582592400 10.04","1582592700 9.99","1582593000 10.02","1582593300 10.03","1582593600 10.09","1582593900 10.05","1582594200 10.1","1582594500 10.13","1582594800 10.15","1582595100 10.1","1582595400 10.07","1582595700 10.07","1582596000 10.03","1582596300 10.08","1582596600 10.05","1582596900 10.02","1582597200 10.09","1582597500 10.05","1582597800 10.07","1582598100 10.02","1582598400 10","1582598700 10.05","1582599000 10.04","1582599300 10.11","1582599600 10.07","1582599900 10.05","1582600200 10.09","1582600500 10.02","1582600800 10.1","1582601100 10.1","1582601400 10.09","1582601700 10.05","1582602000 10.04","1582602300 10.06","1582602600 10.07","1582602900 10.1","1582603200 10.06","1582603500 10.07","1582603800 10.05","1582604100 10.12","1582604400 10.1","1582604700 10.07","1582605000 9.99","1582605300 10.06","1582605600 10.08","1582605900 10.12","1582606200 10.07","1582606500 10.06","1582606800 10.06","1582607100 10.1","1582607400 10.04","1582607700 10.1","1582608000 10.12","1582608300 10.11","1582608600 10.07","1582608900 10.07","1582609200 10.13","1582609500 10.06","1582609800 10.05","1582610100 9.99","1582610400 10.02","1582610700 10.05","1582611000 10.06","1582611300 10.11","1582611600 10.11","1582611900 10.09","1582612200 10.12","1582612500 10.07","1582612800 10","1582613100 10.01","1582613400 10.09","1582613700 10.05","1582614000 10.08","1582614300 10.1","1582614600 10.05","1582614900 10.04","1582615200 10.05","1582615500 10.11","1582615800 10.08","1582616400 10.06","1582616700 10.07","1582617000 9.99","1582617300 10.06","1582617600 10","1582617900 10.13","1582618200 10.08","1582618500 10.05","1582618800 10.07","1582619100 10.08","1582619400 10.11","1582619700 10.04","1582620000 10.11","1582620300 10.05","1582620600 9.99","1582620900 10.07","1582621200 10.05","1582621500 10.02","1582621800 10.1","1582622100 10.1","1582622400 10.1","1582622700 10.12","1582623000 10.01","1582623300 10.05","1582623600 10.08","1582623900 10.08","1582624200 10.14","1582624500 10.08","1582624800 10.08","1582625100 10.08","1582625400 10.11","1582625700 10.14","1582626000 10.11","1582626300 10.13","1582626600 10.07","1582626900 10.07","1582627200 10.13","1582627500 10.04","1582627800 10.1","1582628100 10.06","1582628400 10.11","1582628700 10.09","1582629000 10.04","1582629300 10.07","1582629600 10.07","1582629900 10.08","1582630200 10.04","1582630500 9.98","1582630800 10.09","1582631100 10.01","1582631400 10.04","1582631700 10.09","1582632000 10.08","1582632300 10.12","1582632600 10.06","1582632900 10.06","1582633200 10.11","1582633500 10","1582633800 10.02","1582634100 10.02","1582634400 10.14","1582634700 10.02","1582635000 10.06","1582635300 10.05","1582635600 10.05","1582635900 10.03","1582636200 10.06","1582636500 10.1","1582636800 10.05","1582637100 10.12","1582637400 10.04","1582637700 10.05","1582638000 10.12","1582638300 10.02","1582638600 10.04","1582638900 10.1","1582639200 10.09","1582639500 10.08","1582639800 10.1","1582640100 10.02","1582640400 10.06","1582640700 10.08","1582641000 10.09","1582641300 10.07","1582641600 10.07","1582641900 10.05","1582642200 10.07","1582642500 10.1","1582642800 10.06","1582643100 10.11","1582643400 10.11","1582643700 10.05","1582644000 10.12","1582644300 10.09","1582644600 10.06","1582644900 10.11","1582645200 10.13","1582645500 10.08","1582645800 9.98","1582646100 10.04","1582646400 10.11","1582646700 10.09","1582647000 10.06","1582647300 10.13","1582647600 10.1","1582647900 10.11","1582648200 10.16","1582648500 10.02","1582648800 10.11","1582649100 10.18","1582649400 10.04","1582649700 10.06","1582650000 10.19","1582650300 10.03","1582650600 10.07","1582650900 10.09","1582651200 10.06","1582651500 10.12","1582651800 10.06","1582652100 10.04","1582652400 10.01","1582652700 10.08","1582653000 10.08","1582653300 10.02","1582653600 10.04","1582653900 10.04","1582654200 10.1","1582654500 10.06","1582654800 10.07","1582655100 10.01","1582655400 10.11","1582655700 10.01","1582656000 10.06","1582656300 10.07","1582656600 10.05","1582656900 10.1","1582657200 10.05","1582657500 10.02","1582657800 10.09","1582658100 10.1","1582658400 10.06","1582658700 10.01","1582659000 10.04","1582659300 10.02","1582659600 10.06","1582659900 10.04","1582660200 10.01","1582660500 10.08","1582660800 10.11","1582661100 10.06","1582661400 10.08","1582661700 10.06","1582662000 9.98","1582662300 10.04","1582662600 10.1","1582662900 10.06","1582663200 10.07","1582663500 10.12","1582663800 10.09","1582664100 10.08","1582664400 10.05","1582664700 10.14","1582665000 10.14","1582665300 10.07","1582665600 10.04","1582665900 10.04","1582666200 10.02","1582666500 10.08","1582666800 10.07","1582667100 10.11","1582667400 10.02","1582667700 10.09","1582668000 10.02","1582668300 10.05","1582668600 10.16","1582668900 10.1","1582669200 10.09","1582669500 10.04","1582669800 10.14","1582670100 0","1582670400 9.89","1582670700 10.01","1582671000 10.05","1582671300 10.01","1582671600 10.12","1582671900 10.15","1582672200 10.11","1582672500 10.08","1582672800 10.06","1582673100 10.07","1582673400 10.11","1582673700 10.09","1582674000 10.1","1582674300 10.08","1582674600 10.08","1582674900 10.15","1582675200 10.07","1582675500 10.17","1582675800 10.11","1582676100 10.08","1582676400 10.09","1582676700 10.08","1582677000 10.14","1582677300 10.07","1582677600 10.09","1582677900 10","1582678200 10.13","1582678500 10.12","1582678800 10.1","1582679100 10.12","1582679400 10.07","1582679700 10.09","1582680000 10.15","1582680300 10.08","1582680600 10.04","1582680900 10.08","1582681200 10.11","1582681500 10.12","1582681800 10.13","1582682100 10.13","1582682400 10.11","1582682700 10.11","1582683000 10.09","1582683300 10.08","1582683600 10.04","1582683900 10.04","1582684200 10.15","1582684500 10.07","1582684800 10.09","1582685100 10.08","1582685400 10.05","1582685700 10.08","1582686000 10.06","1582686300 10.12","1582686600 10.1","1582686900 10.12","1582687200 10.13","1582687500 10.08","1582687800 10.1","1582688100 10.11","1582688400 10.1","1582688700 10.14","1582689000 10.09","1582689300 10.1","1582689600 10.06","1582689900 10.05","1582690200 10.18","1582690500 10.09","1582690800 10.12","1582691100 10.09","1582691400 10.11","1582691700 10.1","1582692000 10.08","1582692300 10.12","1582692600 10.11","1582692900 10.1","1582693200 10.1","1582693500 10.13","1582693800 10.09","1582694100 10.14","1582694400 10.08","1582694700 10.12","1582695000 10.14","1582695300 10.08","1582695600 10.11","1582695900 10.15","1582696200 10.15","1582696500 10.11","1582696800 10.08","1582697100 10.08","1582697400 10.06","1582697700 10.11","1582698000 10.11","1582698300 10.05","1582698600 10.09","1582698900 10.11","1582699200 10.14","1582699500 10.14","1582699800 10.07","1582700100 10.05","1582700400 10.08","1582700700 10.11","1582701000 10.07","1582701300 10.1","1582701600 10.07","1582701900 10.22","1582702200 10.07","1582702800 10.1","1582703100 10.07","1582703400 10.07","1582703700 10.06","1582704000 10.07","1582704300 10.09","1582704600 10.08","1582704900 10.11","1582705200 10.13","1582705500 10.14","1582705800 10.06","1582706100 10.12","1582706400 9.48","1582706700 9.49","1582707000 10.01","1582707300 10.1","1582707600 10.11","1582707900 10.04","1582708200 10.1","1582708500 10.07","1582708800 10.06","1582709100 10.02","1582709400 10.1","1582709700 10.03","1582710000 10.02","1582710300 9.99","1582710600 10.09","1582710900 10.1","1582711200 10.04","1582711500 9.99","1582711800 10.02","1582712100 10.1","1582712400 10.05","1582712700 10.01","1582713000 10.02","1582713300 10.09","1582713600 10.07","1582713900 10.09","1582714200 10.05","1582714500 10.11","1582714800 10.1","1582715100 10.04","1582715400 10.07","1582715700 10.05","1582716000 10.05","1582716300 10.05","1582716600 10.11","1582716900 10.08","1582717200 9.97","1582717500 10.08","1582717800 10.01","1582718100 10.07","1582718400 10.08","1582718700 10.08","1582719000 10.07","1582719300 10.05","1582719600 10.06","1582719900 10.05","1582720200 10.12","1582720500 10.06","1582720800 10.05","1582721100 10.04","1582721400 10.09","1582721700 10.11","1582722000 10.04","1582722300 10.06","1582722600 10.05","1582722900 10.05","1582723200 10.03","1582723500 10","1582723800 10.11","1582724100 10.05","1582724400 10.07","1582724700 10.08","1582725000 10.02","1582725300 10.06","1582725600 10.02","1582725900 10.02","1582726200 10.07","1582726500 10.12","1582726800 10.05","1582727100 10.07","1582727400 10.12","1582727700 10.07","1582728000 10.02","1582728300 10.09","1582728600 10.08","1582728900 10.02","1582729200 10.03","1582729500 10.01","1582729800 10.06","1582730100 10.09","1582730400 10.06","1582730700 9.98","1582731000 10.12","1582731300 10.04","1582731600 10.07","1582731900 10.06","1582732200 10.1","1582732500 10.1","1582732800 10.01","1582733100 10.05","1582733400 10.08","1582733700 10.09","1582734000 9.98","1582734300 10.1","1582734600 10.06","1582734900 10.08","1582735200 10.03","1582735500 10","1582735800 10.03","1582736100 10.11","1582736400 10.02","1582736700 10.09","1582737000 10.06","1582737300 10.04","1582737600 10.03","1582737900 10.03","1582738200 10.05","1582738500 10.06","1582738800 10.08","1582739100 10.06","1582739400 10.01","1582739700 10.06","1582740000 10.09","1582740300 10.06","1582740600 10.09","1582740900 10.06","1582741200 10.11","1582741500 10.05","1582741800 10.1","1582742100 10.03","1582742400 10.04","1582742700 10.03","1582743000 10.01","1582743300 10","1582743600 10.07","1582743900 10.08","1582744200 10.07","1582744500 10.02","1582744800 10.04","1582745100 10.15","1582745400 10.11","1582745700 10.08","1582746000 10","1582746300 10.07","1582746600 9.99","1582746900 10.06","1582747200 10.07","1582747500 10.04","1582747800 10.07","1582748100 10.09","1582748400 9.97","1582748700 10.08","1582749000 10.03","1582749300 10.05","1582749600 9.98","1582749900 10.02","1582750200 10.02","1582750500 10.01","1582750800 10.09","1582751100 10.12","1582751400 10.06","1582751700 10.02","1582752000 10.03","1582752300 9.98","1582752600 10.06","1582752900 10.05","1582753200 10.08","1582753500 10.01","1582753800 10.07","1582754100 10.07","1582754400 10.02","1582754700 10.06","1582755000 10.03","1582755300 10.04","1582755600 10.03","1582755900 10.03","1582756200 10.11","1582756500 10.09","1582756800 10.05","1582757100 10","1582757400 4.84","1582757700 10.04","1582758000 10.04","1582758300 10.15","1582758600 10.04","1582758900 10.11","1582759200 10.06","1582759500 10.15","1582759800 10.12","1582760100 10.1","1582760400 10.11","1582760700 10.12","1582761000 10.08","1582761300 10.09","1582761600 10.14","1582761900 10.06","1582762200 10.13","1582762500 10.1","1582762800 10.16","1582763100 10.14","1582763400 10.14","1582763700 10.1","1582764000 10.04","1582764300 10.13","1582764600 10.16","1582764900 10.08","1582765200 10.11","1582765500 10.13","1582765800 10.09","1582766100 10.1","1582766400 10.07","1582766700 10.09","1582767000 10.11","1582767300 10.11","1582767600 10.16","1582767900 10.06","1582768200 10.13","1582768500 10.16","1582768800 10.07","1582769100 10.03","1582769400 10.08","1582769700 10.09","1582770000 10.1","1582770300 10.07","1582770600 1.52","1582770900 1.59","1582771200 1.59","1582771500 1.68","1582771800 2.54","1582772100 2.79","1582772400 2.8","1582772700 3.16","1582773000 3.16","1582773300 3.53","1582773600 3.62","1582773900 4.1","1582774200 4.33","1582774500 5.63","1582774800 5.57","1582775100 6.67","1582775400 6.98","1582775700 7.27","1582776000 7.97","1582776300 8.18","1582776600 7.85","1582776900 8.55","1582777200 8.35","1582777500 8.81","1582777800 9.07","1582778100 9.14","1582778400 9.23","1582778700 9.18","1582779000 9.23","1582779300 9.24","1582779600 9.09","1582779900 9.57","1582780200 10.02","1582780500 10.11","1582780800 10.25","1582781100 10.38","1582781400 10.32","1582781700 10.26","1582782000 10.34","1582782300 10.27","1582782600 10.41","1582782900 10.24","1582783200 10.3","1582783500 10.39","1582783800 0","1582784100 10.32","1582784400 0","1582784700 10.37","1582785000 10.43","1582785300 10.27","1582785600 10.34","1582785900 10.34","1582786200 10.41","1582786500 10.45","1582786800 10.37","1582787100 10.46","1582787400 10.3","1582787700 10.32","1582788000 10.28","1582788300 10.24","1582788600 10.27","1582789200 10.19","1582789500 9.91","1582789800 10.42","1582790100 9.55","1582790400 10.34","1582790700 3.44","1582791000 10.39","1582791300 10.43","1582791600 10.42","1582791900 10.29","1582792200 10.39","1582792500 10.39","1582792800 10.3","1582793100 0","1582793400 10.47","1582793700 8.81","1582794000 10.23","1582794300 10.44","1582794600 10.5","1582794900 10.29","1582795200 10.29","1582795500 10.41","1582795800 10.41","1582796100 10.35","1582796400 10.34","1582796700 9.57","1582797000 10.51","1582797300 9.72","1582797600 10.32","1582797900 10.41","1582798200 10.44","1582798500 10.49","1582798800 10.42","1582799100 10.45","1582799400 10.39","1582799700 10.44","1582800000 10.45","1582800300 10.47","1582800600 10.55","1582800900 10.4","1582801200 0","1582801500 0","1582801800 10.55","1582802100 10.47","1582802400 10.58","1582802700 10.51","1582803000 10.41","1582803300 10.45","1582803600 10.48","1582803900 10.51","1582804200 10.58","1582804500 10.49","1582804800 10.48","1582805100 10.56","1582805400 10.48","1582805700 10.55","1582806000 10.48","1582806300 10.53","1582806600 10.47","1582806900 10.43","1582807200 10.52","1582807500 10.49","1582807800 10.51","1582808100 10.45","1582808400 10.49","1582808700 10.49","1582809000 10.52","1582809300 10.48","1582809600 10.45","1582809900 10.5","1582810200 10.45","1582810500 10.49","1582810800 10.47","1582811100 10.51","1582811400 10.49","1582811700 10.47","1582812000 10.46","1582812300 10.52","1582812600 10.54","1582812900 10.49","1582813200 10.41","1582813500 10.49","1582813800 10.5","1582814100 10.48","1582814400 10.5","1582814700 10.49","1582815000 10.47","1582815300 10.49","1582815600 10.53","1582815900 10.53","1582816200 10.49","1582816500 10.52","1582816800 10.53","1582817100 10.54","1582817400 10.51","1582817700 10.49","1582818000 10.49","1582818300 10.47","1582818600 10.52","1582818900 10.53","1582819200 10.52","1582819500 10.45","1582819800 10.5","1582820100 10.5","1582820400 10.52","1582820700 10.52","1582821000 10.59","1582821300 10.45","1582821600 10.54","1582821900 10.49","1582822200 10.44","1582822500 10.49","1582822800 10.54","1582823100 10.51","1582823400 10.47","1582823700 10.51","1582824000 10.44","1582824300 10.5","1582824600 10.59","1582824900 10.52","1582825200 10.48","1582825500 10.48","1582825800 10.56","1582826100 10.56","1582826400 10.55","1582826700 10.6","1582827000 10.44","1582827300 10.52","1582827600 10.47","1582827900 10.46","1582828200 10.57","1582828500 10.55","1582828800 10.55","1582829100 10.6","1582829400 10.57","1582829700 10.51","1582830000 10.51","1582830300 10.53","1582830600 10.56","1582830900 10.51","1582831200 10.52","1582831500 10.5","1582831800 10.64","1582832100 10.53","1582832400 10.48","1582832700 10.51","1582833000 10.49","1582833300 10.49","1582833600 10.52","1582833900 10.52","1582834200 10.54","1582834500 10.52","1582834800 10.51","1582835100 10.51","1582835400 10.47","1582835700 10.59","1582836000 10.56","1582836300 10.52","1582836600 10.49","1582836900 10.52","1582837200 10.47","1582837500 10.53","1582837800 10.5","1582838100 10.49","1582838400 10.55","1582838700 10.54","1582839000 10.52","1582839300 10.54","1582839600 10.48","1582839900 10.46","1582840200 10.44","1582840500 10.52","1582840800 10.52","1582841100 10.49","1582841400 10.54","1582841700 10.5","1582842000 10.52","1582842300 10.57","1582842600 10.5","1582842900 10.52","1582843200 10.51","1582843500 10.5","1582843800 10.48","1582844100 10.5","1582844400 10.49","1582844700 10.52","1582845000 10.51","1582845300 10.49","1582845600 10.59","1582845900 10.53","1582846200 10.46","1582846500 10.45","1582846800 10.48","1582847100 10.53","1582847400 10.52","1582847700 10.52","1582848000 10.51","1582848300 10.51","1582848600 10.47","1582848900 10.53"]}