{"eab8f8 hashrate":["1585785600 8.9","1585785900 8.89","1585786200 8.85","1585786500 8.91","1585786800 8.9","1585787100 8.92","1585787400 8.92","1585787700 8.86","1585788000 8.92","1585788300 8.89","1585788600 8.91","1585788900 8.92","1585789200 8.89","1585789500 8.86","1585789800 8.82","1585790100 8.88","1585790400 8.86","1585790700 8.88","1585791000 8.88","1585791300 8.99","1585791600 8.87","1585791900 8.84","1585792200 8.92","1585792500 8.98","1585792800 8.86","1585793100 8.9","1585793400 8.85","1585793700 8.96","1585794000 8.85","1585794300 8.86","1585794600 8.84","1585794900 8.87","1585795200 8.84","1585795500 8.83","1585795800 8.91","1585796100 8.85","1585796400 8.94","1585796700 8.87","1585797000 8.86","1585797300 8.94","1585797600 8.87","1585797900 8.84","1585798200 8.89","1585798500 8.81","1585798800 8.85","1585799100 8.9","1585799400 8.9","1585799700 8.87","1585800000 8.91","1585800300 8.9","1585800600 8.85","1585800900 8.9","1585801200 8.91","1585801500 8.85","1585801800 8.89","1585802100 8.93","1585802400 8.86","1585802700 8.84","1585803000 8.92","1585803300 8.9","1585803600 8.86","1585803900 8.84","1585804200 8.86","1585804500 8.91","1585804800 8.91","1585805100 8.91","1585805400 8.85","1585805700 8.89","1585806000 8.95","1585806300 8.95","1585806600 8.79","1585806900 8.83","1585807200 8.89","1585807500 8.88","1585807800 8.95","1585808100 8.95","1585808400 8.81","1585808700 8.87","1585809000 8.87","1585809300 8.87","1585809600 8.86","1585809900 8.84","1585810200 8.95","1585810500 8.91","1585810800 8.88","1585811100 8.84","1585811400 8.89","1585811700 8.87","1585812000 8.9","1585812300 8.9","1585812600 8.93","1585813200 8.89","1585813500 8.97","1585813800 8.9","1585814100 8.89","1585814400 8.87","1585814700 8.87","1585815000 8.94","1585815300 8.9","1585815600 8.89","1585815900 8.91","1585816200 8.94","1585816500 8.95","1585816800 8.95","1585817100 8.86","1585817400 8.9","1585817700 8.89","1585818000 8.87","1585818300 8.83","1585818600 8.86","1585818900 8.86","1585819200 8.78","1585819500 8.87","1585819800 8.86","1585820100 8.9","1585820400 8.87","1585820700 8.84","1585821000 8.88","1585821300 8.92","1585821600 8.89","1585821900 8.84","1585822200 8.86","1585822500 8.89","1585822800 8.89","1585823100 8.9","1585823400 8.87","1585823700 8.88","1585824000 8.91","1585824300 8.94","1585824600 8.97","1585824900 8.85","1585825200 8.87","1585825500 8.87","1585825800 8.85","1585826100 8.87","1585826400 8.91","1585826700 8.86","1585827000 8.9","1585827300 8.89","1585827600 8.8","1585827900 8.94","1585828200 8.84","1585828500 8.86","1585828800 8.89","1585829100 8.87","1585829400 8.82","1585829700 8.9","1585830000 8.85","1585830300 8.86","1585830600 8.81","1585830900 8.87","1585831200 8.94","1585831500 8.89","1585831800 8.87","1585832100 8.88","1585832400 8.89","1585832700 8.92","1585833000 8.89","1585833300 8.91","1585833600 8.91","1585833900 8.91","1585834200 8.89","1585834500 8.93","1585834800 8.87","1585835100 8.84","1585835400 8.84","1585835700 8.86","1585836000 8.88","1585836300 8.82","1585836600 8.91","1585836900 8.89","1585837200 8.95","1585837500 8.85","1585837800 8.84","1585838100 8.85","1585838400 8.89","1585838700 8.89","1585839000 8.9","1585839300 8.88","1585839600 8.83","1585839900 8.91","1585840200 8.9","1585840500 8.91","1585840800 8.85","1585841100 8.85","1585841400 8.84","1585841700 8.85","1585842000 8.88","1585842300 8.95","1585842600 8.95","1585842900 8.81","1585843200 8.82","1585843500 8.89","1585843800 8.92","1585844100 8.84","1585844400 8.89","1585844700 8.86","1585845000 8.86","1585845300 8.95","1585845600 8.89","1585845900 8.92","1585846200 8.84","1585846500 8.83","1585846800 8.86","1585847100 8.88","1585847400 8.88","1585847700 8.89","1585848000 8.88","1585848300 8.91","1585848600 8.9","1585848900 8.9","1585849200 8.88","1585849500 8.85","1585849800 8.85","1585850100 8.88","1585850400 8.89","1585850700 8.84","1585851000 8.9","1585851300 8.9","1585851600 8.86","1585851900 8.93","1585852200 8.86","1585852500 8.86","1585852800 8.88","1585853100 8.85","1585853400 8.88","1585853700 8.89","1585854000 8.89","1585854300 8.88","1585854600 8.9","1585854900 8.9","1585855200 8.94","1585855500 8.85","1585855800 8.94","1585856100 8.87","1585856400 8.89","1585856700 8.84","1585857000 8.88","1585857300 8.86","1585857600 8.95","1585857900 8.85","1585858200 8.85","1585858500 8.87","1585858800 8.83","1585859100 8.91","1585859400 8.96","1585859700 8.86","1585860000 8.86","1585860300 8.87","1585860600 8.85","1585860900 8.93","1585861200 8.85","1585861500 8.94","1585861800 8.86","1585862100 8.89","1585862400 8.85","1585862700 8.86","1585863000 8.86","1585863300 8.86","1585863600 8.84","1585863900 8.91","1585864200 8.93","1585864500 8.87","1585864800 8.84","1585865100 8.91","1585865400 8.86","1585865700 8.91","1585866000 8.87","1585866300 8.9","1585866600 8.93","1585866900 8.89","1585867200 8.84","1585867500 8.92","1585867800 8.87","1585868100 8.95","1585868400 8.95","1585868700 8.86","1585869000 8.93","1585869300 8.86","1585869600 8.85","1585869900 8.86","1585870200 8.91","1585870500 8.86","1585870800 8.92","1585871100 8.87","1585871400 8.89","1585871700 8.93","1585872000 8.91","1585872300 8.82","1585872600 8.93","1585872900 8.92","1585873200 8.88","1585873500 8.9","1585873800 8.89","1585874100 8.89","1585874400 8.92","1585874700 8.91","1585875000 8.87","1585875300 8.87","1585875600 8.89","1585875900 8.89","1585876200 8.81","1585876500 8.91","1585876800 8.91","1585877100 8.92","1585877400 8.92","1585877700 8.91","1585878000 8.9","1585878300 8.91","1585878600 8.9","1585878900 8.76","1585879200 8.84","1585879500 8.9","1585879800 8.88","1585880100 8.9","1585880400 8.91","1585880700 8.85","1585881000 8.91","1585881300 8.82","1585881600 8.82","1585881900 8.86","1585882200 8.89","1585882500 8.82","1585882800 8.84","1585883100 8.93","1585883400 8.89","1585883700 8.88","1585884000 8.8","1585884300 8.91","1585884600 8.87","1585884900 8.91","1585885200 8.87","1585885500 8.93","1585885800 6.02","1585886100 6.02","1585886400 6.03","1585886700 6.03","1585887000 6.09","1585887300 6.06","1585887600 6.09","1585887900 2.52","1585888200 6.12","1585888500 6.12","1585888800 2.66","1585889100 6.22","1585889400 6.2","1585889700 1.81","1585890000 6.21","1585890300 6.2","1585890600 6.19","1585890900 6.23","1585891200 6.24","1585891500 0","1585891800 6.28","1585892100 6.15","1585892400 0","1585892700 0","1585893000 6.28","1585893300 6.31","1585893600 6.3","1585893900 6.23","1585894200 6.26","1585894500 6.3","1585894800 6.25","1585895100 6.24","1585895400 6.26","1585895700 1.06","1585896000 6.25","1585896300 6.24","1585896600 0","1585896900 6.32","1585897200 6.27","1585897500 0","1585897800 6.21","1585898100 6.29","1585898400 0","1585898700 6.23","1585899000 6.22","1585899600 6.22","1585899900 6.15","1585900200 0","1585900500 6.27","1585900800 6.21","1585901100 6.21","1585901400 0","1585901700 6.19","1585902000 6.24","1585902300 0","1585902600 5.9","1585902900 6.22","1585903200 6.27","1585903500 6.21","1585903800 6.23","1585904100 0","1585904400 6.27","1585904700 6.18","1585905000 0","1585905300 6.12","1585905600 0","1585905900 0","1585906200 6.22","1585906500 6.27","1585906800 6.14","1585907100 6.24","1585907400 6.22","1585907700 6.2","1585908000 6.24","1585908300 6.22","1585908600 6.25","1585908900 6.16","1585909200 6.23","1585909500 6.16","1585909800 6.16","1585910100 6.26","1585910400 6.25","1585910700 6.22","1585911000 6.29","1585911300 6.17","1585911600 6.28","1585911900 6.21","1585912200 6.22","1585912500 6.25","1585912800 6.24","1585913100 6.26","1585913400 6.24","1585913700 6.28","1585914000 6.29","1585914300 6.21","1585914600 6.25","1585914900 6.19","1585915200 6.17","1585915500 6.23","1585915800 6.28","1585916100 6.19","1585916400 6.17","1585916700 6.17","1585917000 6.2","1585917300 6.19","1585917600 6.23","1585917900 6.25","1585918200 6.24","1585918500 6.24","1585918800 6.12","1585919100 6.19","1585919400 6.23","1585919700 6.19","1585920000 6.27","1585920300 6.24","1585920600 6.23","1585920900 6.26","1585921200 6.21","1585921500 6.26","1585921800 6.23","1585922100 6.25","1585922400 6.22","1585922700 6.27","1585923000 6.28","1585923300 6.23","1585923600 6.19","1585923900 6.19","1585924200 6.21","1585924500 6.19","1585924800 6.17","1585925100 6.24","1585925400 6.25","1585925700 6.15","1585926000 6.27","1585926300 6.2","1585926600 6.23","1585926900 6.18","1585927200 6.18","1585927500 6.22","1585927800 6.27","1585928100 6.22","1585928400 6.25","1585928700 6.24","1585929000 6.26","1585929300 6.24","1585929600 6.22","1585929900 6.22","1585930200 6.22","1585930500 6.19","1585930800 6.21","1585931100 6.22","1585931400 6.24","1585931700 6.25","1585932000 6.18","1585932300 6.25","1585932600 6.22","1585932900 6.24","1585933200 6.28","1585933500 6.24","1585933800 6.26","1585934100 6.23","1585934400 6.22","1585934700 6.17","1585935000 6.28","1585935300 6.3","1585935600 6.21","1585935900 6.21","1585936200 6.2","1585936500 6.2","1585936800 6.21","1585937100 6.24","1585937400 6.22","1585937700 6.28","1585938000 6.23","1585938300 6.22","1585938600 6.24","1585938900 6.16","1585939200 6.2","1585939500 6.2","1585939800 6.19","1585940100 6.24","1585940400 6.2","1585940700 6.25","1585941000 6.2","1585941300 6.27","1585941600 6.24","1585941900 6.22","1585942200 6.26","1585942500 6.24","1585942800 6.29","1585943100 6.23","1585943400 6.24","1585943700 6.2","1585944000 6.24","1585944300 6.24","1585944600 6.24","1585944900 6.26","1585945200 6.12","1585945500 6.3","1585945800 6.22","1585946100 6.22","1585946400 6.18","1585946700 6.17","1585947000 6.25","1585947300 6.23","1585947600 6.2","1585947900 6.22","1585948200 6.22","1585948500 6.24","1585948800 6.23","1585949100 6.28","1585949400 6.29","1585949700 6.22","1585950000 6.25","1585950300 6.26","1585950600 6.2","1585950900 6.2","1585951200 6.26","1585951500 6.22","1585951800 6.22","1585952100 6.23","1585952400 6.24","1585952700 6.24","1585953000 6.24","1585953300 6.21","1585953600 6.21","1585953900 6.22","1585954200 6.19","1585954500 6.24","1585954800 6.24","1585955100 6.22","1585955400 6.22","1585955700 6.24","1585956000 6.25","1585956300 6.26","1585956600 6.22","1585956900 6.23","1585957200 6.24","1585957500 6.22","1585957800 6.23","1585958100 6.22","1585958400 6.15","1585958700 6.18","1585959000 6.25","1585959300 6.19","1585959600 6.23","1585959900 6.27","1585960200 6.24","1585960500 6.18","1585960800 6.22","1585961100 6.18","1585961400 6.22","1585961700 6.29","1585962000 6.29","1585962300 6.06","1585962600 6.3","1585962900 6.19","1585963200 6.24","1585963500 6.25","1585963800 6.2","1585964100 6.22","1585964400 6.25","1585964700 6.22","1585965000 6.22","1585965300 6.21","1585965600 6.21","1585965900 6.24","1585966200 6.2","1585966500 6.22","1585966800 6.21","1585967100 6.22","1585967400 6.24","1585967700 6.19","1585968000 6.2","1585968300 6.26","1585968600 6.22","1585968900 6.22","1585969200 6.22","1585969500 6.24","1585969800 6.19","1585970100 6.25","1585970400 6.2","1585970700 6.2","1585971000 6.29","1585971300 6.21","1585971600 6.21","1585971900 6.16","1585972200 6.21","1585972500 6.17","1585972800 6.21","1585973100 6.19","1585973400 6.18","1585973700 6.22","1585974000 6.23","1585974300 6.18","1585974600 6.2","1585974900 6.2","1585975200 6.22","1585975500 6.19","1585975800 6.19","1585976100 6.22","1585976400 6.22","1585976700 6.15","1585977000 6.24","1585977300 6.19","1585977600 6.23","1585977900 6.23","1585978200 6.31","1585978500 6.21","1585978800 6.23","1585979100 6.18","1585979400 6.18","1585979700 6.22","1585980000 6.24","1585980300 6.21","1585980600 6.21","1585980900 6.27","1585981200 6.25","1585981500 6.23","1585981800 6.2","1585982100 6.27","1585982400 6.16","1585982700 6.24","1585983000 6.19","1585983300 6.23","1585983600 6.25","1585983900 6.3","1585984200 6.29","1585984500 6.2","1585984800 6.23","1585985100 6.28","1585985400 6.23","1585986000 6.25","1585986300 6.24","1585986600 6.22","1585986900 6.23","1585987200 6.24","1585987500 6.24","1585987800 6.27","1585988100 6.27","1585988400 6.26","1585988700 6.31","1585989000 6.21","1585989300 6.21","1585989600 6.2","1585989900 6.22","1585990200 6.24","1585990500 6.21","1585990800 6.3","1585991100 6.27","1585991400 6.21","1585991700 6.24","1585992000 6.25","1585992300 6.26","1585992600 6.23","1585992900 6.26","1585993200 6.27","1585993500 6.22","1585993800 6.21","1585994100 6.21","1585994400 6.19","1585994700 6.25","1585995000 6.27","1585995300 6.23","1585995600 6.22","1585995900 6.19","1585996200 6.23","1585996500 6.23","1585996800 6.21","1585997100 6.23","1585997400 6.24","1585997700 6.23","1585998000 6.26","1585998300 6.22","1585998600 6.2","1585998900 6.2","1585999200 6.24","1585999500 6.22","1585999800 6.21","1586000100 6.19","1586000400 6.2","1586000700 6.23","1586001000 6.19","1586001300 6.19","1586001600 6.29","1586001900 6.23","1586002200 6.25","1586002500 6.21","1586002800 6.25","1586003100 6.2","1586003400 6.18","1586003700 6.23","1586004000 6.26","1586004300 6.22","1586004600 6.29","1586004900 6.21","1586005200 6.21","1586005500 6.21","1586005800 6.2","1586006100 6.26","1586006400 6.2","1586006700 6.24","1586007000 6.16","1586007300 6.21","1586007600 6.25","1586007900 6.24","1586008200 6.21","1586008500 6.23","1586008800 6.24","1586009100 6.23","1586009400 6.17","1586009700 6.2","1586010000 6.17","1586010300 6.23","1586010600 6.29","1586010900 6.21","1586011200 6.25","1586011500 6.28","1586011800 6.23","1586012100 6.2","1586012400 6.24","1586012700 6.16","1586013000 6.22","1586013300 6.3","1586013600 6.17","1586013900 6.17","1586014200 6.2","1586014500 6.19","1586014800 6.21","1586015100 6.17","1586015400 6.25","1586015700 6.19","1586016000 6.22","1586016300 6.24","1586016600 6.25","1586016900 6.29","1586017200 6.23","1586017500 6.21","1586017800 6.19","1586018100 6.26","1586018400 6.2","1586018700 6.2","1586019000 6.25","1586019300 6.19","1586019600 6.23","1586019900 6.25","1586020200 6.18","1586020500 6.22","1586020800 6.18","1586021100 6.23","1586021400 6.24","1586021700 6.2","1586022000 6.24","1586022300 6.26","1586022600 6.26","1586022900 6.24","1586023200 6.21","1586023500 6.26","1586023800 6.21","1586024100 6.25","1586024400 6.24","1586024700 6.21","1586025000 6.21","1586025300 6.25","1586025600 6.17","1586025900 6.25","1586026200 6.24","1586026500 6.24","1586026800 6.27","1586027100 6.19","1586027400 6.2","1586027700 6.21","1586028000 6.16","1586028300 6.16","1586028600 6.21","1586028900 6.17","1586029200 6.21","1586029500 6.23","1586029800 6.25","1586030100 6.28","1586030400 6.24","1586030700 6.22","1586031000 6.22","1586031300 6.22","1586031600 6.3","1586031900 6.23","1586032200 6.23","1586032500 6.22","1586032800 6.16","1586033100 6.23","1586033400 6.23","1586033700 6.15","1586034000 6.2","1586034300 6.27","1586034600 6.2","1586034900 6.26","1586035200 6.23","1586035500 6.22","1586035800 6.18","1586036100 6.24","1586036400 6.28","1586036700 6.23","1586037000 6.22","1586037300 6.23","1586037600 6.28","1586037900 6.28","1586038200 6.24","1586038500 6.26","1586038800 6.21","1586039100 6.22","1586039400 6.25","1586039700 6.25","1586040000 6.22","1586040300 6.18","1586040600 6.18","1586040900 6.25","1586041200 6.2","1586041500 6.27","1586041800 6.24","1586042100 6.21","1586042400 6.2","1586042700 6.25","1586043000 6.26","1586043300 6.21","1586043600 6.26","1586043900 6.25","1586044200 6.28","1586044500 6.26","1586044800 6.24","1586045100 6.23","1586045400 6.21","1586045700 6.23","1586046000 6.26","1586046300 6.23","1586046600 6.2","1586046900 6.24","1586047200 6.23","1586047500 6.24","1586047800 6.21","1586048100 6.25","1586048400 6.24","1586048700 6.24","1586049000 6.24","1586049300 6.24","1586049600 6.22","1586049900 6.21","1586050200 6.17","1586050500 6.27","1586050800 6.24","1586051100 6.29","1586051400 6.23","1586051700 6.24","1586052000 6.21","1586052300 6.22","1586052600 6.23","1586052900 6.26","1586053200 6.21","1586053500 6.26","1586053800 6.26","1586054100 6.26","1586054400 6.23","1586054700 6.22","1586055000 6.27","1586055300 6.23","1586055600 6.26","1586055900 6.19","1586056200 6.28","1586056500 6.2","1586056800 6.2","1586057100 6.2","1586057400 6.25","1586057700 6.25","1586058000 6.23","1586058300 6.23","1586058600 6.23","1586058900 6.27","1586059200 6.27","1586059500 6.26","1586059800 6.16","1586060100 6.26","1586060400 6.16","1586060700 6.25","1586061000 6.21","1586061300 6.2","1586061600 6.24","1586061900 6.25","1586062200 6.26","1586062500 6.22","1586062800 6.21","1586063100 6.29","1586063400 6.28","1586063700 6.25","1586064000 6.2","1586064300 6.26","1586064600 6.23","1586064900 6.19","1586065200 6.26","1586065500 6.25","1586065800 6.25","1586066100 6.22","1586066400 6.26","1586066700 6.27","1586067000 6.27","1586067300 6.23","1586067600 6.17","1586067900 6.28","1586068200 6.28","1586068500 6.22","1586068800 6.25","1586069100 6.25","1586069400 6.21","1586069700 6.2","1586070000 6.24","1586070300 6.27","1586070600 6.29","1586070900 6.24","1586071200 6.26","1586071500 6.27","1586071800 6.26","1586072100 6.26","1586072400 6.24","1586072700 6.18","1586073000 6.21","1586073300 6.24","1586073600 6.21","1586073900 6.26","1586074200 6.25","1586074500 6.25","1586074800 6.18","1586075100 6.18","1586075400 6.22","1586075700 6.12","1586076000 6.23","1586076300 6.22","1586076600 6.19","1586076900 6.26","1586077200 6.16","1586077500 6.15","1586077800 6.21","1586078100 6.26","1586078400 6.2","1586078700 6.24","1586079000 6.19","1586079300 6.15","1586079600 6.21","1586079900 6.24","1586080200 6.24","1586080500 6.18","1586080800 6.25","1586081100 6.18","1586081400 6.27","1586081700 6.21","1586082000 6.21","1586082300 6.16","1586082600 6.22","1586082900 6.27","1586083200 6.27","1586083500 6.27","1586083800 6.23","1586084100 6.23","1586084400 6.2","1586084700 6.24","1586085000 6.22","1586085300 6.24","1586085600 6.24","1586085900 6.17","1586086200 6.22","1586086500 6.26","1586086800 6.19","1586087100 6.25","1586087400 6.22","1586087700 6.26","1586088000 6.22","1586088300 6.21","1586088600 6.21","1586088900 6.18","1586089200 6.23","1586089500 6.2","1586089800 6.22","1586090100 6.25","1586090400 6.24","1586090700 6.2","1586091000 6.27","1586091300 6.27","1586091600 6.23","1586091900 6.23","1586092200 6.25","1586092500 6.3","1586092800 6.25","1586093100 6.27","1586093400 6.22","1586093700 6.28","1586094000 6.2","1586094300 6.23","1586094600 6.23","1586094900 6.27","1586095200 6.26","1586095500 6.19","1586095800 6.27","1586096100 6.19","1586096400 6.22","1586096700 6.26","1586097000 6.2","1586097300 6.27","1586097600 6.23","1586097900 6.18","1586098200 6.22","1586098500 6.19","1586098800 6.28","1586099100 6.18","1586099400 6.23","1586099700 6.16","1586100000 6.23","1586100300 6.23","1586100600 6.21","1586100900 6.25","1586101200 6.22","1586101500 6.26","1586101800 6.22","1586102100 6.25","1586102400 6.25","1586102700 6.25","1586103000 6.25","1586103300 6.23","1586103600 6.22","1586103900 6.28","1586104200 6.2","1586104500 6.23","1586104800 6.22","1586105100 6.22","1586105400 6.18","1586105700 6.2","1586106000 6.2","1586106300 6.26","1586106600 6.24","1586106900 6.25","1586107200 6.24","1586107500 6.21","1586107800 6.21","1586108100 6.2","1586108400 6.28","1586108700 6.23","1586109000 6.23","1586109300 6.15","1586109600 6.26","1586109900 6.23","1586110200 6.23","1586110500 6.23","1586110800 6.26","1586111100 6.24","1586111400 6.27","1586111700 6.22","1586112000 6.23","1586112300 6.15","1586112600 6.21","1586112900 6.25","1586113200 6.28","1586113500 6.29","1586113800 6.29","1586114100 6.22","1586114400 6.16","1586114700 6.22","1586115000 6.25","1586115300 6.22","1586115600 6.26","1586115900 6.22","1586116200 6.19","1586116500 6.2","1586116800 6.17","1586117100 6.23","1586117400 6.19","1586117700 6.19","1586118000 6.27","1586118300 6.26","1586118600 6.24","1586118900 6.31","1586119200 6.21","1586119500 6.21","1586119800 6.24","1586120100 6.25","1586120400 6.28","1586120700 6.23","1586121000 6.27","1586121300 6.2","1586121600 6.27","1586121900 6.21","1586122200 6.19","1586122500 6.2","1586122800 6.23","1586123100 6.26","1586123400 6.22","1586123700 6.31","1586124000 6.23","1586124300 6.21","1586124600 6.23","1586124900 6.21","1586125200 6.22","1586125500 6.2","1586125800 6.24","1586126100 6.21","1586126400 6.21","1586126700 6.22","1586127000 6.22","1586127300 6.24","1586127600 6.24","1586127900 6.22","1586128200 6.2","1586128500 6.26","1586128800 6.22","1586129100 6.26","1586129400 6.21","1586129700 6.21","1586130000 6.15","1586130300 6.27","1586130600 6.2","1586130900 6.2","1586131200 6.18","1586131500 6.23","1586131800 6.27","1586132100 6.22","1586132400 6.24","1586132700 6.24","1586133000 6.25","1586133300 6.24","1586133600 6.25","1586133900 6.22","1586134200 6.23","1586134500 6.23","1586134800 6.21","1586135100 6.18","1586135400 6.18","1586135700 6.22","1586136000 6.16","1586136300 6.25","1586136600 6.23","1586136900 6.19","1586137200 6.23","1586137500 6.22","1586137800 6.23","1586138100 6.26","1586138400 6.27","1586138700 6.22","1586139000 6.19","1586139300 6.2","1586139600 6.22","1586139900 6.26","1586140200 6.23","1586140500 6.17","1586140800 6.21","1586141100 6.19","1586141400 6.23","1586141700 6.24","1586142000 6.22","1586142300 6.19","1586142600 6.24","1586142900 6.27","1586143200 6.24","1586143500 6.26","1586143800 6.26","1586144100 6.21","1586144400 6.31","1586144700 6.24","1586145000 6.18","1586145300 6.22","1586145600 6.21","1586145900 6.24","1586146200 6.25","1586146500 6.19","1586146800 6.22","1586147100 6.31","1586147400 6.18","1586147700 6.21","1586148000 6.19","1586148300 6.25","1586148600 6.13","1586148900 6.16","1586149200 6.17","1586149500 6.24","1586149800 6.21","1586150100 6.19","1586150400 6.27","1586150700 6.27","1586151000 6.23","1586151300 6.25","1586151600 6.23","1586151900 6.27","1586152200 6.27","1586152500 6.25","1586152800 6.25","1586153100 6.25","1586153400 6.22","1586153700 6.25","1586154000 6.22","1586154300 6.23","1586154600 6.21","1586154900 6.26","1586155200 6.25","1586155500 6.27","1586155800 6.24","1586156100 6.21","1586156400 6.21","1586156700 6.18","1586157000 6.23","1586157300 6.24","1586157600 6.18","1586157900 6.24","1586158200 6.27","1586158800 6.24","1586159100 6.23","1586159400 6.26","1586159700 6.18","1586160000 6.24","1586160300 6.23","1586160600 6.19","1586160900 6.19","1586161200 6.29","1586161500 6.26","1586161800 6.25","1586162100 6.18","1586162400 6.17","1586162700 6.22","1586163000 6.27","1586163300 6.26","1586163600 6.23","1586163900 6.22","1586164200 6.26","1586164500 6.22","1586164800 6.26","1586165100 6.19","1586165400 6.22","1586165700 6.21","1586166000 6.19","1586166300 6.22","1586166600 6.24","1586166900 6.21","1586167200 6.22","1586167500 6.22","1586167800 6.25","1586168100 6.23","1586168400 6.24","1586168700 6.23","1586169000 6.18","1586169300 6.23","1586169600 6.23","1586169900 6.21","1586170200 6.21","1586170500 6.22","1586170800 6.2","1586171100 6.21","1586171400 6.24","1586171700 6.23","1586172000 6.24","1586172300 6.26","1586172600 6.23","1586172900 6.23","1586173200 6.22","1586173500 6.22","1586173800 6.2","1586174100 6.19","1586174400 6.22","1586174700 6.2","1586175000 6.19","1586175300 6.14","1586175600 6.23","1586175900 6.21","1586176200 6.2","1586176500 6.19","1586176800 6.22","1586177100 6.24","1586177400 6.2","1586177700 6.2","1586178000 6.28","1586178300 6.28","1586178600 6.29","1586178900 6.22","1586179200 6.21","1586179500 6.26","1586179800 6.26","1586180100 6.23","1586180400 6.23","1586180700 6.24","1586181000 6.25","1586181300 6.22","1586181600 6.25","1586181900 6.22","1586182200 6.21","1586182500 6.2","1586182800 6.21","1586183100 6.24","1586183400 6.2","1586183700 6.23","1586184000 6.21","1586184300 6.2","1586184600 6.19","1586184900 6.21","1586185200 6.2","1586185500 6.22","1586185800 6.26","1586186100 6.19","1586186400 6.23","1586186700 6.23","1586187000 6.21","1586187300 6.23","1586187600 6.21","1586187900 6.26","1586188200 6.23","1586188500 6.28","1586188800 6.24","1586189100 6.23","1586189400 6.23","1586189700 6.25","1586190000 6.21","1586190300 6.19","1586190600 6.23","1586190900 6.25","1586191200 6.23","1586191500 6.26","1586191800 6.25","1586192100 6.24","1586192400 6.23","1586192700 6.23","1586193000 6.23","1586193300 6.25","1586193600 6.15","1586193900 6.26","1586194200 6.23","1586194500 6.21","1586194800 6.21","1586195100 6.21","1586195400 6.21","1586195700 6.23","1586196000 6.24","1586196300 6.21","1586196600 6.2","1586196900 6.22","1586197200 6.24","1586197500 6.26","1586197800 6.19","1586198100 6.32","1586198400 6.19","1586198700 6.21","1586199000 6.24","1586199300 6.27","1586199600 6.24","1586199900 6.19","1586200200 6.23","1586200500 6.24","1586200800 6.21","1586201100 6.2","1586201400 6.17","1586201700 6.27","1586202000 6.26","1586202300 6.22","1586202600 6.26","1586202900 6.21","1586203200 6.19","1586203500 6.21","1586203800 6.21","1586204100 6.19","1586204400 6.25","1586204700 6.21","1586205000 6.2","1586205300 6.25","1586205600 6.24","1586205900 6.21","1586206200 6.23","1586206500 6.22","1586206800 6.24","1586207100 6.25","1586207400 6.21","1586207700 6.24","1586208000 6.24","1586208300 6.24","1586208600 6.25","1586208900 6.19","1586209200 6.3","1586209500 6.25","1586209800 6.21","1586210100 6.2","1586210400 6.24","1586210700 6.25","1586211000 6.26","1586211300 6.25","1586211600 6.25","1586211900 6.18","1586212200 6.19","1586212500 6.19","1586212800 6.18","1586213100 6.16","1586213400 6.17","1586213700 6.21","1586214000 6.2","1586214300 6.15","1586214600 6.2","1586214900 6.25","1586215200 6.2","1586215500 6.2","1586215800 6.27","1586216100 6.28","1586216400 6.25","1586216700 6.23","1586217000 6.27","1586217300 6.17","1586217600 6.25","1586217900 6.21","1586218200 6.22","1586218500 6.2","1586218800 6.21","1586219100 6.24","1586219400 6.21","1586219700 6.23","1586220000 6.22","1586220300 6.21","1586220600 6.24","1586220900 6.21","1586221200 6.21","1586221500 6.23","1586221800 6.25","1586222100 6.24","1586222400 6.25","1586222700 6.24","1586223000 6.18","1586223300 6.32","1586223600 6.26","1586223900 6.24","1586224200 6.2","1586224500 6.22","1586224800 6.24","1586225100 6.18","1586225400 6.17","1586225700 6.25","1586226000 6.19","1586226300 6.2","1586226600 6.26","1586226900 6.21","1586227200 6.26","1586227500 6.2","1586227800 6.24","1586228100 6.25","1586228400 6.27","1586228700 6.21","1586229000 6.27","1586229300 6.18","1586229600 6.26","1586229900 6.26","1586230200 6.23","1586230500 6.26","1586230800 6.27","1586231100 6.15","1586231400 6.2","1586231700 6.21","1586232000 6.2","1586232300 6.19","1586232600 6.25","1586232900 6.25","1586233200 6.27","1586233500 6.2","1586233800 6.24","1586234100 6.23","1586234400 6.24","1586234700 6.26","1586235000 6.2","1586235300 6.25","1586235600 6.22","1586235900 6.23","1586236200 6.24","1586236500 6.22","1586236800 6.23","1586237100 6.24","1586237400 6.24","1586237700 6.22","1586238000 6.22","1586238300 6.25","1586238600 6.25","1586238900 6.19","1586239200 6.21","1586239500 6.2","1586239800 6.22","1586240100 6.19","1586240400 6.26","1586240700 6.23","1586241000 6.24","1586241300 6.2","1586241600 6.19","1586241900 6.23","1586242200 6.16","1586242500 6.29","1586242800 6.23","1586243100 6.17","1586243400 6.24","1586243700 6.22","1586244000 6.25","1586244300 6.2","1586244600 6.22","1586245200 6.22","1586245500 6.26","1586245800 6.26","1586246100 6.22","1586246400 6.19","1586246700 6.18","1586247000 6.25","1586247300 6.25","1586247600 6.25","1586247900 6.23","1586248200 6.18","1586248500 6.19","1586248800 6.2","1586249100 6.24","1586249400 6.22","1586249700 6.24","1586250000 6.21","1586250300 6.23","1586250600 6.17","1586250900 6.25","1586251200 6.22","1586251500 6.25","1586251800 6.26","1586252100 6.25","1586252400 6.2","1586252700 6.15","1586253000 6.2","1586253300 6.2","1586253600 6.24","1586253900 6.26","1586254200 6.18","1586254500 6.22","1586254800 6.24","1586255100 6.21","1586255400 6.23","1586255700 6.23","1586256000 6.2","1586256300 6.17","1586256600 6.24","1586256900 6.2","1586257200 6.19","1586257500 6.22","1586257800 6.23","1586258100 6.19","1586258400 6.24","1586258700 6.28","1586259000 6.24","1586259300 6.19","1586259600 6.26","1586259900 6.17","1586260200 6.27","1586260500 6.23","1586260800 6.24","1586261100 6.25","1586261400 6.23","1586261700 6.18","1586262000 6.22","1586262300 6.24","1586262600 6.25","1586262900 6.23","1586263200 6.28","1586263500 6.26","1586263800 6.24","1586264100 6.19","1586264400 6.19","1586264700 6.23","1586265000 6.25","1586265300 6.21","1586265600 6.26","1586265900 6.27","1586266200 6.23","1586266500 6.21","1586266800 6.26","1586267100 6.26","1586267400 6.23","1586267700 6.19","1586268000 6.22","1586268300 6.22","1586268600 6.22","1586268900 6.22","1586269200 6.23","1586269500 6.23","1586269800 6.25","1586270100 6.24","1586270400 6.23","1586270700 6.23","1586271000 6.19","1586271300 6.26","1586271600 6.23","1586271900 6.24","1586272200 6.25","1586272500 6.21","1586272800 6.21","1586273100 6.24","1586273400 6.23","1586273700 6.21","1586274000 6.17","1586274300 6.25","1586274600 6.25","1586274900 6.25","1586275200 6.2","1586275500 6.26","1586275800 6.24","1586276100 6.24","1586276400 6.15","1586276700 6.25","1586277000 6.2","1586277300 6.25","1586277600 6.21","1586277900 6.26","1586278200 6.25","1586278500 6.21","1586278800 6.26","1586279100 6.27","1586279400 6.23","1586279700 6.14","1586280000 6.24","1586280300 6.24","1586280600 6.2","1586280900 6.21","1586281200 6.21","1586281500 6.21","1586281800 6.15","1586282100 6.19","1586282400 6.24","1586282700 6.19","1586283000 6.19","1586283300 6.21","1586283600 6.23","1586283900 6.2","1586284200 6.24","1586284500 6.16","1586284800 6.2","1586285100 6.27","1586285400 6.26","1586285700 6.27","1586286000 6.26","1586286300 6.19","1586286600 6.21","1586286900 6.21","1586287200 6.2","1586287500 6.26","1586287800 6.17","1586288100 6.19","1586288400 6.25","1586288700 6.24","1586289000 6.25","1586289300 6.24","1586289600 6.21","1586289900 6.24","1586290200 6.24","1586290500 6.2","1586290800 6.2","1586291100 6.26","1586291400 6.27","1586291700 6.2","1586292000 6.29","1586292300 6.19","1586292600 6.23","1586292900 6.27","1586293200 6.16","1586293500 6.2","1586293800 6.26","1586294100 6.21","1586294400 6.23","1586294700 6.27","1586295000 6.2","1586295300 6.21","1586295600 6.23","1586295900 6.26","1586296200 6.25","1586296500 6.17","1586296800 6.24","1586297100 6.2","1586297400 6.2","1586297700 6.22","1586298000 6.2","1586298300 6.23","1586298600 6.26","1586298900 6.26","1586299200 6.25","1586299500 6.22","1586299800 6.23","1586300100 6.3","1586300400 6.25","1586300700 6.23","1586301000 6.2","1586301300 6.22","1586301600 6.27","1586301900 6.21","1586302200 6.26","1586302500 6.25","1586302800 6.25","1586303100 6.25","1586303400 6.21","1586303700 6.2","1586304000 6.25","1586304300 6.2","1586304600 6.19","1586304900 6.22","1586305200 6.23","1586305500 6.27","1586305800 6.2","1586306100 6.23","1586306400 6.19","1586306700 6.24","1586307000 6.24","1586307300 6.22","1586307600 6.25","1586307900 6.25","1586308200 6.24","1586308500 6.16","1586308800 6.22","1586309100 6.2","1586309400 6.24","1586309700 6.24","1586310000 6.23","1586310300 6.19","1586310600 6.24","1586310900 6.23","1586311200 6.2","1586311500 6.17","1586311800 6.24","1586312100 6.23","1586312400 6.17","1586312700 6.19","1586313000 6.27","1586313300 6.19","1586313600 6.17","1586313900 6.27","1586314200 6.13","1586314500 6.19","1586314800 6.28","1586315100 6.21","1586315400 6.22","1586315700 6.22","1586316000 6.23","1586316300 6.25","1586316600 6.25","1586316900 6.22","1586317200 6.2","1586317500 6.21","1586317800 6.23","1586318100 6.25","1586318400 6.23","1586318700 6.24","1586319000 6.21","1586319300 6.22","1586319600 6.25","1586319900 6.24","1586320200 6.2","1586320500 6.19","1586320800 6.22","1586321100 6.22","1586321400 6.22","1586321700 6.22","1586322000 6.17","1586322300 6.22","1586322600 6.2","1586322900 6.18","1586323200 6.2","1586323500 6.24","1586323800 6.25","1586324100 6.24","1586324400 6.18","1586324700 6.25","1586325000 6.25","1586325300 6.27","1586325600 6.26","1586325900 6.23","1586326200 6.25","1586326500 6.28","1586326800 6.22","1586327100 6.22","1586327400 6.25","1586327700 6.27","1586328000 6.25","1586328300 6.22","1586328600 6.24","1586328900 6.27","1586329200 6.23","1586329500 6.21","1586329800 6.29","1586330100 6.2","1586330400 6.24","1586330700 6.2","1586331000 6.23","1586331600 6.22","1586331900 6.27","1586332200 6.21","1586332500 6.17","1586332800 6.26","1586333100 6.22","1586333400 6.23","1586333700 6.23","1586334000 6.23","1586334300 6.23","1586334600 6.27","1586334900 6.27","1586335200 6.26","1586335500 6.24","1586335800 6.27","1586336100 6.18","1586336400 6.24","1586336700 6.26","1586337000 6.24","1586337300 6.24","1586337600 6.31","1586337900 6.19","1586338200 6.19","1586338500 6.26","1586338800 6.19","1586339100 6.17","1586339400 6.14","1586339700 6.25","1586340000 6.2","1586340300 6.24","1586340600 6.22","1586340900 6.26","1586341200 6.22","1586341500 6.18","1586341800 6.21","1586342100 6.23","1586342400 6.23","1586342700 6.25","1586343000 6.22","1586343300 6.27","1586343600 6.2","1586343900 6.23","1586344200 6.22","1586344500 6.24","1586344800 6.21","1586345100 6.2","1586345400 6.19","1586345700 6.25","1586346000 6.22","1586346300 6.21","1586346600 6.17","1586346900 6.16","1586347200 6.17","1586347500 6.22","1586347800 6.2","1586348100 6.2","1586348400 6.15","1586348700 6.17","1586349000 6.26","1586349300 6.27","1586349600 6.24","1586349900 6.25","1586350200 6.18","1586350500 6.25","1586350800 6.19","1586351100 6.19","1586351400 6.23","1586351700 6.2","1586352000 6.23","1586352300 6.21","1586352600 6.22","1586352900 6.19","1586353200 6.21","1586353500 6.21","1586353800 6.19","1586354100 6.25","1586354400 6.24","1586354700 6.22","1586355000 6.21","1586355300 6.21","1586355600 6.18","1586355900 6.19","1586356200 6.21","1586356500 6.24","1586356800 6.2","1586357100 6.27","1586357400 6.25","1586357700 6.2","1586358000 6.19","1586358300 6.26","1586358600 6.18","1586358900 6.21","1586359200 6.24","1586359500 6.18","1586359800 6.18","1586360100 6.3","1586360400 6.25","1586360700 6.23","1586361000 6.24","1586361300 6.25","1586361600 6.24","1586361900 6.24","1586362200 6.22","1586362500 6.15","1586362800 6.25","1586363100 6.2","1586363400 6.26","1586363700 6.24","1586364000 6.22","1586364300 6.3","1586364600 6.25","1586364900 6.21","1586365200 6.23","1586365500 6.24","1586365800 6.24","1586366100 6.23","1586366400 6.23","1586366700 6.23","1586367000 6.2","1586367300 6.24","1586367600 6.2","1586367900 6.23","1586368200 6.23","1586368500 6.27","1586368800 6.24","1586369100 6.25","1586369400 6.25","1586369700 6.23","1586370000 6.24","1586370300 6.21","1586370600 6.22","1586370900 6.24","1586371200 6.24","1586371500 6.26","1586371800 6.2","1586372100 6.24","1586372400 6.26","1586372700 6.24","1586373000 6.21","1586373300 6.19","1586373600 6.23","1586373900 6.24","1586374200 6.26","1586374500 6.19","1586374800 6.21","1586375100 6.2","1586375400 6.24","1586375700 6.25","1586376000 6.25","1586376300 6.26","1586376600 6.23","1586376900 6.23","1586377200 6.26","1586377500 6.2","1586377800 6.28","1586378100 6.24","1586378400 6.25","1586378700 6.26","1586379000 6.23","1586379300 6.21","1586379600 6.26","1586379900 6.26","1586380200 6.25","1586380500 6.26","1586380800 6.18","1586381100 6.24","1586381400 6.25","1586381700 6.25","1586382000 6.28","1586382300 6.26","1586382600 6.19","1586382900 6.22","1586383200 6.2","1586383500 6.19","1586383800 6.16","1586384100 6.25","1586384400 6.25","1586384700 6.24","1586385000 6.23","1586385300 6.24","1586385600 6.24","1586385900 6.21","1586386200 6.2","1586386500 6.24","1586386800 6.18","1586387100 6.18","1586387400 6.21","1586387700 6.27","1586388000 6.2","1586388300 6.2","1586388600 6.28","1586388900 6.22","1586389200 6.2","1586389500 6.2","1586389800 6.26","1586390100 6.21","1586390400 6.21","1586390700 6.2","1586391000 6.24","1586391300 6.2","1586391600 6.24","1586391900 6.24","1586392200 6.26","1586392500 6.2","1586392800 6.18","1586393100 6.3","1586393400 6.26","1586393700 6.18","1586394000 6.26","1586394300 6.26","1586394600 6.19","1586394900 6.2","1586395200 6.23","1586395500 6.24","1586395800 6.24","1586396100 6.24","1586396400 6.22","1586396700 6.25","1586397000 6.23","1586397300 6.18","1586397600 6.23","1586397900 6.25","1586398200 6.24","1586398500 6.2","1586398800 6.23","1586399100 6.19","1586399400 6.27","1586399700 6.25","1586400000 6.2","1586400300 6.28","1586400600 6.24","1586400900 6.17","1586401200 6.26","1586401500 6.21","1586401800 6.26","1586402100 6.2","1586402400 6.22","1586402700 6.24","1586403000 6.24","1586403300 6.27","1586403600 6.23","1586403900 6.27","1586404200 6.19","1586404500 6.15","1586404800 6.28","1586405100 6.25","1586405400 6.24","1586405700 6.23","1586406000 6.19","1586406300 6.21","1586406600 6.18","1586406900 6.2","1586407200 6.23","1586407500 6.21","1586407800 6.2","1586408100 6.22","1586408400 6.22","1586408700 6.28","1586409000 6.24","1586409300 6.24","1586409600 6.21","1586409900 6.24","1586410200 6.24","1586410500 6.18","1586410800 6.23","1586411100 6.24","1586411400 6.24","1586411700 6.26","1586412000 6.2","1586412300 6.25","1586412600 6.22","1586412900 6.21","1586413200 6.27","1586413500 6.26","1586413800 6.23","1586414100 6.19","1586414400 6.2","1586414700 6.24","1586415000 6.23","1586415300 6.22","1586415600 6.17","1586415900 6.26","1586416200 6.2","1586416500 6.23","1586416800 6.24","1586417100 6.22","1586417400 6.2","1586418000 6.24","1586418300 6.26","1586418600 6.25","1586418900 6.16","1586419200 6.22","1586419500 6.23","1586419800 6.2","1586420100 6.2","1586420400 6.21","1586420700 6.25","1586421000 6.25","1586421300 6.23","1586421600 6.17","1586421900 6.2","1586422200 6.12","1586422500 6.29","1586422800 6.22","1586423100 6.26","1586423400 6.26","1586423700 6.2","1586424000 6.21","1586424300 6.26","1586424600 6.28","1586424900 6.18","1586425200 6.22","1586425500 6.19","1586425800 6.16","1586426100 6.28","1586426400 6.23","1586426700 6.18","1586427000 6.24","1586427300 6.21","1586427600 6.23","1586427900 6.26","1586428200 6.2","1586428500 6.16","1586428800 6.16","1586429100 6.25","1586429400 6.16","1586429700 6.23","1586430000 6.2","1586430300 6.22","1586430600 6.24","1586430900 6.22","1586431200 6.22","1586431500 6.23","1586431800 6.26","1586432100 6.22","1586432400 6.25","1586432700 6.22","1586433000 6.23","1586433300 6.2","1586433600 6.22","1586433900 6.22","1586434200 6.22","1586434500 6.19","1586434800 6.23","1586435100 6.21","1586435400 6.27","1586435700 6.23","1586436000 6.26","1586436300 6.23","1586436600 6.21","1586436900 6.19","1586437200 6.19","1586437500 6.22","1586437800 6.15","1586438100 6.23","1586438400 6.26","1586438700 6.27","1586439000 6.27","1586439300 6.25","1586439600 6.2","1586439900 6.21","1586440200 6.23","1586440500 6.24","1586440800 6.22","1586441100 6.18","1586441400 6.22","1586441700 6.21","1586442000 6.22","1586442300 6.27","1586442600 6.24","1586442900 6.2","1586443200 6.22","1586443500 6.21","1586443800 6.19","1586444100 6.16","1586444400 6.22","1586444700 6.26","1586445000 6.23","1586445300 6.25","1586445600 6.27","1586445900 6.27","1586446200 6.25","1586446500 6.24","1586446800 6.16","1586447100 6.17","1586447400 6.21","1586447700 6.22","1586448000 6.2","1586448300 6.26","1586448600 6.17","1586448900 6.15","1586449200 6.26","1586449500 6.22","1586449800 6.13","1586450100 6.22","1586450400 6.21","1586450700 6.22","1586451000 6.22","1586451300 6.23","1586451600 6.17","1586451900 6.26","1586452200 6.21","1586452500 6.17","1586452800 6.2","1586453100 6.23","1586453400 6.23","1586453700 6.19","1586454000 6.21","1586454300 6.21","1586454600 6.25","1586454900 6.18","1586455200 6.26","1586455500 6.22","1586455800 6.15","1586456100 6.23","1586456400 6.28","1586456700 6.23","1586457000 6.21","1586457300 6.2","1586457600 6.22","1586457900 6.2","1586458200 6.21","1586458500 6.16","1586458800 6.2","1586459100 6.25","1586459400 6.18","1586459700 6.21","1586460000 6.27","1586460300 6.23","1586460600 6.22","1586460900 6.12","1586461200 6.17","1586461500 6.21","1586461800 6.24","1586462100 6.2","1586462400 6.27","1586462700 6.29","1586463000 6.29","1586463300 6.21","1586463600 6.26","1586463900 6.24","1586464200 6.27","1586464500 6.18","1586464800 6.22","1586465100 6.27","1586465400 6.24","1586465700 6.24","1586466000 6.19","1586466300 6.23","1586466600 6.25","1586466900 6.27","1586467200 6.25","1586467500 6.14","1586467800 6.23","1586468100 6.23","1586468400 6.24","1586468700 6.21","1586469000 6.26","1586469300 6.22","1586469600 6.27","1586469900 6.2","1586470200 6.23","1586470500 6.2","1586470800 6.25","1586471100 6.26","1586471400 6.14","1586471700 6.14","1586472000 6.2","1586472300 6.22","1586472600 6.2","1586472900 6.23","1586473200 6.25","1586473500 6.28","1586473800 6.22","1586474100 6.28","1586474400 6.19","1586474700 6.21","1586475000 6.24","1586475300 6.21","1586475600 6.2","1586475900 6.22","1586476200 6.26","1586476500 6.2","1586476800 6.19","1586477100 6.23","1586477400 6.21","1586477700 6.2","1586478000 6.2","1586478300 6.18","1586478600 6.18","1586478900 6.21","1586479200 6.25","1586479500 6.24","1586479800 6.22","1586480100 6.19","1586480400 6.19","1586480700 6.19","1586481000 6.24","1586481300 6.19","1586481600 6.21","1586481900 6.24","1586482200 6.27","1586482500 6.2","1586482800 6.22","1586483100 6.24","1586483400 6.25","1586483700 6.23","1586484000 6.22","1586484300 6.26","1586484600 6.22","1586484900 6.19","1586485200 6.24","1586485500 6.19","1586485800 6.26","1586486100 6.23","1586486400 6.2","1586486700 6.28","1586487000 6.24","1586487300 6.26","1586487600 6.28","1586487900 6.21","1586488200 6.2","1586488500 6.25","1586488800 6.25","1586489100 6.27","1586489400 6.26","1586489700 6.23","1586490000 6.27","1586490300 6.18","1586490600 6.22","1586490900 6.24","1586491200 6.24","1586491500 6.25","1586491800 6.25","1586492100 6.22","1586492400 6.26","1586492700 6.22","1586493000 6.3","1586493300 6.21","1586493600 6.24","1586493900 6.23","1586494200 6.23","1586494500 6.26","1586494800 6.23","1586495100 6.18","1586495400 6.16","1586495700 6.26","1586496000 6.23","1586496300 6.22","1586496600 6.25","1586496900 6.2","1586497200 6.24","1586497500 6.24","1586497800 6.18","1586498100 6.27","1586498400 6.27","1586498700 6.22","1586499000 6.2","1586499300 6.24","1586499600 6.25","1586499900 6.25","1586500200 6.23","1586500500 6.25","1586500800 6.18","1586501100 6.19","1586501400 6.28","1586501700 6.29","1586502000 6.22","1586502300 6.26","1586502600 6.26","1586502900 6.24","1586503200 6.2","1586503500 6.2","1586503800 6.25","1586504400 6.21","1586504700 6.24","1586505000 6.26","1586505300 6.31","1586505600 6.24","1586505900 6.24","1586506200 6.16","1586506500 6.26","1586506800 6.23","1586507100 6.24","1586507400 6.25","1586507700 6.25","1586508000 6.21","1586508300 6.21","1586508600 6.26","1586508900 6.22","1586509200 6.24","1586509500 6.22","1586509800 6.21","1586510100 6.2","1586510400 6.25","1586510700 6.22","1586511000 6.24","1586511300 6.24","1586511600 6.2","1586511900 6.24","1586512200 6.26","1586512500 6.15","1586512800 6.29","1586513100 6.23","1586513400 6.2","1586513700 6.27","1586514000 6.24","1586514300 6.24","1586514600 6.24","1586514900 6.24","1586515200 6.2","1586515500 6.22","1586515800 6.23","1586516100 6.21","1586516400 6.27","1586516700 6.18","1586517000 6.2","1586517300 6.27","1586517600 6.24","1586517900 6.24","1586518200 6.24","1586518500 6.25","1586518800 6.22","1586519100 6.15","1586519400 6.25","1586519700 6.25","1586520000 6.25","1586520300 6.24","1586520600 6.18","1586520900 6.23","1586521200 6.2","1586521500 6.21","1586521800 6.18","1586522100 6.23","1586522400 6.25","1586522700 6.21","1586523000 6.26","1586523300 6.26","1586523600 6.23","1586523900 6.27","1586524200 6.22","1586524500 6.2","1586524800 6.19","1586525100 6.26","1586525400 6.27","1586525700 6.24","1586526000 6.19","1586526300 6.22","1586526600 6.24","1586526900 6.25","1586527200 6.25","1586527500 6.23","1586527800 6.26","1586528100 6.2","1586528400 6.25","1586528700 6.18","1586529000 6.13","1586529300 6.19","1586529600 6.15","1586529900 6.18","1586530200 6.24","1586530500 6.25","1586530800 6.19","1586531100 6.21","1586531400 6.2","1586531700 6.2","1586532000 6.25","1586532300 6.23","1586532600 6.19","1586532900 6.25","1586533200 6.26","1586533500 6.21","1586533800 6.28","1586534100 6.16","1586534400 6.24","1586534700 6.24","1586535000 6.17","1586535300 6.21","1586535600 6.17","1586535900 6.17","1586536200 6.29","1586536500 6.26","1586536800 6.24","1586537100 6.23","1586537400 6.24","1586537700 6.28","1586538000 6.25","1586538300 6.23","1586538600 6.25","1586538900 6.23","1586539200 6.23","1586539500 6.16","1586539800 6.25","1586540100 6.23","1586540400 6.23","1586540700 6.25","1586541000 6.24","1586541300 6.19","1586541600 6.21","1586541900 6.23","1586542200 6.17","1586542500 6.17","1586542800 6.22","1586543100 6.22","1586543400 6.23","1586543700 6.2","1586544000 6.26","1586544300 6.24","1586544600 6.22","1586544900 6.23","1586545200 6.22","1586545500 6.24","1586545800 6.24","1586546100 6.22","1586546400 6.28","1586546700 6.26","1586547000 6.2","1586547300 6.18","1586547600 6.27","1586547900 6.17","1586548200 6.26","1586548500 6.23","1586548800 6.25","1586549100 6.25","1586549400 6.17","1586549700 6.19","1586550000 6.2","1586550300 6.21","1586550600 6.19","1586550900 6.22","1586551200 6.21","1586551500 6.21","1586551800 6.25","1586552100 6.24","1586552400 6.31","1586552700 6.18","1586553000 6.23","1586553300 6.2","1586553600 6.19","1586553900 6.21","1586554200 6.21","1586554500 6.23","1586554800 6.21","1586555100 6.25","1586555400 6.18","1586555700 6.25","1586556000 6.26","1586556300 6.28","1586556600 6.26","1586556900 6.2","1586557200 6.21","1586557500 6.21","1586557800 6.21","1586558100 6.19","1586558400 6.22","1586558700 6.22","1586559000 6.24","1586559300 6.22","1586559600 6.22","1586559900 6.21","1586560200 6.2","1586560500 6.23","1586560800 6.17","1586561100 6.23","1586561400 6.24","1586561700 6.24","1586562000 6.26","1586562300 6.23","1586562600 6.26","1586562900 6.23","1586563200 6.23","1586563500 6.24","1586563800 6.19","1586564100 6.25","1586564400 6.25","1586564700 6.23","1586565000 6.21","1586565300 6.21","1586565600 6.22","1586565900 6.26","1586566200 6.22","1586566500 6.21","1586566800 6.21","1586567100 6.24","1586567400 6.18","1586567700 6.18","1586568000 6.21","1586568300 6.24","1586568600 6.25","1586568900 6.23","1586569200 6.25","1586569500 6.22","1586569800 6.22","1586570100 6.25","1586570400 6.18","1586570700 6.23","1586571000 6.25","1586571300 6.24","1586571600 6.2","1586571900 6.19","1586572200 6.3","1586572500 6.27","1586572800 6.21","1586573100 6.2","1586573400 6.19","1586573700 6.22","1586574000 6.22","1586574300 6.18","1586574600 6.26","1586574900 6.28","1586575200 6.22","1586575500 6.25","1586575800 6.25","1586576100 6.25","1586576400 6.22","1586576700 6.25","1586577000 6.2","1586577300 6.24","1586577600 6.28","1586577900 6.16","1586578200 6.19","1586578500 6.23","1586578800 6.22","1586579100 6.24","1586579400 6.23","1586579700 6.24","1586580000 6.24","1586580300 6.24","1586580600 6.17","1586580900 6.21","1586581200 6.24","1586581500 6.18","1586581800 6.19","1586582100 6.22","1586582400 6.23","1586582700 6.23","1586583000 6.23","1586583300 6.23","1586583600 6.22","1586583900 6.15","1586584200 6.22","1586584500 6.22","1586584800 6.23","1586585100 6.18","1586585400 6.21","1586585700 6.22","1586586000 6.22","1586586300 6.27","1586586600 6.17","1586586900 6.26","1586587200 6.23","1586587500 6.23","1586587800 6.25","1586588100 6.19","1586588400 6.24","1586588700 6.22","1586589000 6.23","1586589300 6.24","1586589600 6.26","1586589900 6.22","1586590200 6.14","1586590800 6.22","1586591100 6.19","1586591400 6.23","1586591700 6.18","1586592000 6.2","1586592300 6.22","1586592600 6.23","1586592900 6.23","1586593200 6.28","1586593500 6.18","1586593800 6.21","1586594100 6.23","1586594400 6.15","1586594700 6.2","1586595000 6.18","1586595300 6.25","1586595600 6.23","1586595900 6.22","1586596200 6.26","1586596500 6.24","1586596800 6.24","1586597100 6.19","1586597400 6.18","1586597700 6.23","1586598000 6.22","1586598300 6.26","1586598600 6.19","1586598900 6.28","1586599200 6.26","1586599500 6.23","1586599800 6.26","1586600100 6.25","1586600400 6.22","1586600700 6.15","1586601000 6.21","1586601300 6.21","1586601600 6.14","1586601900 6.25","1586602200 6.19","1586602500 6.21","1586602800 6.19","1586603100 6.22","1586603400 6.27","1586603700 6.2","1586604000 6.23","1586604300 6.24","1586604600 6.23","1586604900 6.24","1586605200 6.23","1586605500 6.25","1586605800 6.24","1586606100 6.22","1586606400 6.2","1586606700 6.18","1586607000 6.18","1586607300 6.24","1586607600 6.26","1586607900 6.21","1586608200 6.18","1586608500 6.29","1586608800 6.2","1586609100 6.21","1586609400 6.16","1586609700 6.14","1586610000 6.14","1586610300 6.25","1586610600 6.25","1586610900 6.25","1586611200 6.25","1586611500 6.27","1586611800 6.28","1586612100 6.16","1586612400 6.19","1586612700 6.21","1586613000 6.27","1586613300 6.27","1586613600 6.24","1586613900 6.23","1586614200 6.26","1586614500 6.26","1586614800 6.23","1586615100 6.25","1586615400 6.24","1586615700 6.17","1586616000 6.26","1586616300 6.27","1586616600 6.16","1586616900 6.21","1586617200 6.26","1586617500 6.26","1586617800 6.2","1586618100 6.27","1586618400 6.27","1586618700 6.24","1586619000 6.23","1586619300 6.24","1586619600 6.13","1586619900 6.26","1586620200 6.19","1586620500 6.2","1586620800 6.22","1586621100 6.24","1586621400 6.2","1586621700 6.26","1586622000 6.18","1586622300 6.22","1586622600 6.19","1586622900 6.16","1586623200 6.2","1586623500 6.2","1586623800 6.17","1586624100 6.21","1586624400 6.2","1586624700 6.25","1586625000 6.18","1586625300 6.24","1586625600 6.28","1586625900 6.21","1586626200 6.17","1586626500 6.19","1586626800 6.25","1586627100 6.25","1586627400 6.23","1586627700 6.22","1586628000 6.2","1586628300 6.26","1586628600 6.22","1586628900 6.23","1586629200 6.23","1586629500 6.17","1586629800 6.21","1586630100 6.23","1586630400 6.25","1586630700 6.24","1586631000 6.17","1586631300 6.19","1586631600 6.24","1586631900 6.24","1586632200 6.25","1586632500 6.25","1586632800 6.14","1586633100 6.24","1586633400 6.17","1586633700 6.19","1586634000 6.22","1586634300 6.24","1586634600 6.2","1586634900 6.22","1586635200 6.22","1586635500 6.21","1586635800 6.21","1586636100 6.21","1586636400 6.26","1586636700 6.27","1586637000 6.22","1586637300 6.21","1586637600 6.24","1586637900 6.23","1586638200 6.24","1586638500 6.22","1586638800 6.26","1586639100 6.21","1586639400 6.17","1586639700 6.28","1586640000 6.18","1586640300 6.24","1586640600 6.19","1586640900 6.27","1586641200 6.19","1586641500 6.19","1586641800 6.23","1586642100 6.24","1586642400 6.23","1586642700 6.18","1586643000 6.23","1586643300 6.17","1586643600 6.19","1586643900 6.21","1586644200 6.2","1586644500 6.2","1586644800 6.21","1586645100 6.28","1586645400 6.22","1586645700 6.21","1586646000 6.24","1586646300 6.19","1586646600 6.19","1586646900 6.26","1586647200 6.24","1586647500 6.22","1586647800 6.23","1586648100 6.22","1586648400 6.24","1586648700 6.27","1586649000 6.24","1586649300 6.22","1586649600 6.21","1586649900 6.22","1586650200 6.25","1586650500 6.19","1586650800 6.24","1586651100 6.2","1586651400 6.22","1586651700 6.16","1586652000 6.2","1586652300 6.15","1586652600 6.29","1586652900 6.29","1586653200 6.27","1586653500 6.23","1586653800 6.18","1586654100 6.22","1586654400 6.23","1586654700 6.22","1586655000 6.24","1586655300 6.19","1586655600 6.16","1586655900 6.25","1586656200 6.2","1586656500 6.25","1586656800 6.18","1586657100 6.27","1586657400 6.21","1586657700 6.18","1586658000 6.26","1586658300 6.27","1586658600 6.24","1586658900 6.22","1586659200 6.15","1586659500 6.24","1586659800 6.19","1586660100 6.24","1586660400 6.23","1586660700 6.23","1586661000 6.2","1586661300 6.22","1586661600 6.22","1586661900 6.28","1586662200 6.24","1586662500 6.17","1586662800 6.22","1586663100 6.22","1586663400 6.21","1586663700 6.25","1586664000 6.24","1586664300 6.25","1586664600 6.17","1586664900 6.23","1586665200 6.24","1586665500 6.23","1586665800 6.26","1586666100 6.25","1586666400 6.17","1586666700 6.2","1586667000 6.27","1586667300 6.22","1586667600 6.27","1586667900 6.26","1586668200 6.2","1586668500 6.2","1586668800 6.19","1586669100 6.25","1586669400 6.21","1586669700 6.18","1586670000 6.17","1586670300 6.17","1586670600 6.26","1586670900 6.25","1586671200 6.28","1586671500 6.23","1586671800 6.24","1586672100 6.18","1586672400 6.25","1586672700 6.28","1586673000 6.19","1586673300 6.27","1586673600 6.23","1586673900 6.22","1586674200 6.23","1586674500 6.21","1586674800 6.22","1586675100 6.23","1586675400 6.21","1586675700 6.3","1586676000 6.25","1586676300 6.25","1586676600 6.19","1586677200 6.23","1586677500 6.17","1586677800 6.27","1586678100 6.21","1586678400 6.23","1586678700 6.24","1586679000 6.24","1586679300 6.24","1586679600 6.28","1586679900 6.25","1586680200 6.2","1586680500 6.24","1586680800 6.25","1586681100 6.26","1586681400 6.17","1586681700 6.21","1586682000 6.26","1586682300 6.19","1586682600 6.22","1586682900 6.28","1586683200 6.21","1586683500 6.23","1586683800 6.23","1586684100 6.23","1586684400 6.24","1586684700 6.29","1586685000 6.22","1586685300 6.23","1586685600 6.18","1586685900 6.19","1586686200 6.22","1586686500 6.21","1586686800 6.2","1586687100 6.28","1586687400 6.22","1586687700 6.22","1586688000 6.26","1586688300 6.28","1586688600 6.2","1586688900 6.21","1586689200 6.26","1586689500 6.3","1586689800 6.24","1586690100 6.18","1586690400 6.24","1586690700 6.19","1586691000 6.18","1586691300 6.23","1586691600 6.18","1586691900 6.21","1586692200 6.23","1586692500 6.29","1586692800 6.23","1586693100 6.2","1586693400 6.26","1586693700 6.2","1586694000 6.27","1586694300 6.23","1586694600 6.16","1586694900 6.28","1586695200 6.25","1586695500 6.2","1586695800 6.26","1586696100 6.26","1586696400 6.2","1586696700 6.27","1586697000 6.2","1586697300 6.23","1586697600 6.2","1586697900 6.21","1586698200 6.28","1586698500 6.24","1586698800 6.25","1586699100 6.24","1586699400 6.27","1586699700 6.3","1586700000 6.21","1586700300 6.21","1586700600 6.22","1586700900 6.21","1586701200 6.27","1586701500 6.18","1586701800 6.16","1586702100 6.21","1586702400 6.26","1586702700 6.23","1586703000 6.2","1586703300 6.21","1586703600 6.22","1586703900 6.22","1586704200 6.24","1586704500 6.18","1586704800 6.18","1586705100 6.24","1586705400 6.27","1586705700 6.25","1586706000 6.24","1586706300 6.24","1586706600 6.25","1586706900 6.24","1586707200 6.24","1586707500 6.26","1586707800 6.23","1586708100 6.23","1586708400 6.18","1586708700 6.22","1586709000 6.19","1586709300 6.2","1586709600 6.28","1586709900 6.26","1586710200 6.27","1586710500 6.23","1586710800 6.27","1586711100 6.18","1586711400 6.22","1586711700 6.19","1586712000 6.23","1586712300 6.19","1586712600 6.2","1586712900 6.18","1586713200 6.18","1586713500 6.23","1586713800 6.18","1586714100 6.21","1586714400 6.18","1586714700 6.22","1586715000 6.24","1586715300 6.2","1586715600 6.19","1586715900 6.24","1586716200 6.22","1586716500 6.26","1586716800 6.22","1586717100 6.21","1586717400 6.21","1586717700 6.17","1586718000 6.2","1586718300 6.24","1586718600 6.24","1586718900 6.21","1586719200 6.23","1586719500 6.17","1586719800 6.23","1586720100 6.27","1586720400 6.21","1586720700 6.21","1586721000 6.21","1586721300 6.18","1586721600 6.25","1586721900 6.28","1586722200 6.28","1586722500 6.2","1586722800 6.19","1586723100 6.17","1586723400 6.21","1586723700 6.2","1586724000 6.21","1586724300 6.17","1586724600 6.28","1586724900 6.21","1586725200 6.24","1586725500 6.24","1586725800 6.22","1586726100 6.2","1586726400 6.22","1586726700 6.21","1586727000 6.22","1586727300 6.22","1586727600 6.17","1586727900 6.28","1586728200 6.2","1586728500 6.18","1586728800 6.18","1586729100 6.25","1586729400 6.24","1586729700 6.26","1586730000 6.25","1586730300 6.24","1586730600 6.24","1586730900 6.2","1586731200 6.25","1586731500 6.22","1586731800 6.25","1586732100 6.28","1586732400 6.25","1586732700 6.23","1586733000 6.27","1586733300 6.17","1586733600 6.17","1586733900 6.16","1586734200 6.19","1586734500 6.2","1586734800 6.23","1586735100 6.19","1586735400 6.19","1586735700 6.26","1586736000 6.22","1586736300 6.25","1586736600 6.24","1586736900 6.2","1586737200 6.27","1586737500 6.21","1586737800 6.23","1586738100 6.22","1586738400 6.23","1586738700 6.21","1586739000 6.22","1586739300 6.2","1586739600 6.2","1586739900 6.23","1586740200 6.25","1586740500 6.15","1586740800 6.25","1586741100 6.26","1586741400 6.24","1586741700 6.28","1586742000 6.24","1586742300 6.21","1586742600 6.16","1586742900 6.2","1586743200 6.22","1586743500 6.23","1586743800 6.23","1586744100 6.26","1586744400 6.2","1586744700 6.25","1586745000 6.25","1586745300 6.27","1586745600 6.22","1586745900 6.19","1586746200 6.31","1586746500 6.19","1586746800 6.21","1586747100 6.23","1586747400 6.25","1586747700 6.27","1586748000 6.27","1586748300 6.27","1586748600 6.17","1586748900 6.2","1586749200 6.23","1586749500 6.24","1586749800 6.21","1586750100 6.21","1586750400 6.24","1586750700 6.25","1586751000 6.19","1586751300 6.24","1586751600 6.25","1586751900 6.22","1586752200 6.24","1586752500 6.17","1586752800 6.24","1586753100 6.19","1586753400 6.23","1586753700 6.23","1586754000 6.19","1586754300 6.25","1586754600 6.19","1586754900 6.24","1586755200 6.21","1586755500 6.23","1586755800 6.22","1586756100 6.17","1586756400 6.19","1586756700 6.18","1586757000 6.18","1586757300 6.22","1586757600 6.2","1586757900 6.25","1586758200 6.25","1586758500 6.24","1586758800 6.26","1586759100 6.18","1586759400 6.24","1586759700 6.21","1586760000 6.19","1586760300 6.16","1586760600 6.21","1586760900 6.26","1586761200 6.21","1586761500 6.22","1586761800 6.3","1586762100 6.24","1586762400 6.22","1586762700 6.24","1586763000 6.22","1586763600 6.22","1586763900 6.21","1586764200 6.21","1586764500 6.22","1586764800 6.24","1586765100 6.25","1586765400 6.21","1586765700 6.21","1586766000 6.24","1586766300 6.26","1586766600 6.2","1586766900 6.24","1586767200 6.17","1586767500 6.22","1586767800 6.2","1586768100 6.25","1586768400 6.24","1586768700 6.21","1586769000 6.22","1586769300 6.27","1586769600 6.24","1586769900 6.26","1586770200 6.26","1586770500 6.2","1586770800 6.2","1586771100 6.18","1586771400 6.21","1586771700 6.24","1586772000 6.2","1586772300 6.16","1586772600 6.19","1586772900 6.23","1586773200 6.2","1586773500 6.23","1586773800 6.23","1586774100 6.23","1586774400 6.22","1586774700 6.21","1586775000 6.25","1586775300 6.23","1586775600 6.24","1586775900 6.23","1586776200 6.23","1586776500 6.2","1586776800 6.26","1586777100 6.27","1586777400 6.2","1586777700 6.25","1586778000 6.23","1586778300 6.22","1586778600 6.23","1586778900 6.26","1586779200 6.23","1586779500 6.22","1586779800 6.24","1586780100 6.22","1586780400 6.27","1586780700 6.24","1586781000 6.23","1586781300 6.21","1586781600 6.27","1586781900 6.23","1586782200 6.17","1586782500 6.26","1586782800 6.26","1586783100 6.24","1586783400 6.22","1586783700 6.26","1586784000 6.22","1586784300 6.24","1586784600 6.21","1586784900 6.28","1586785200 6.2","1586785500 6.24","1586785800 6.21","1586786100 6.24","1586786400 6.17","1586786700 6.23","1586787000 6.21","1586787300 6.26","1586787600 6.22","1586787900 6.24","1586788200 6.22","1586788500 6.21","1586788800 6.23","1586789100 6.29","1586789400 6.3","1586789700 6.2","1586790000 6.23","1586790300 6.26","1586790600 6.23","1586790900 6.25","1586791200 6.21","1586791500 6.21","1586791800 6.22","1586792100 6.19","1586792400 6.27","1586792700 6.22","1586793000 6.25","1586793300 6.22","1586793600 6.2","1586793900 6.23","1586794200 6.2","1586794500 6.15","1586794800 6.23","1586795100 6.21","1586795400 6.23","1586795700 6.22","1586796000 6.26","1586796300 6.22","1586796600 6.25","1586796900 6.23","1586797200 6.19","1586797500 6.21","1586797800 6.21","1586798100 6.23","1586798400 6.2","1586798700 6.2","1586799000 6.24","1586799300 6.23","1586799600 6.25","1586799900 6.22","1586800200 6.22","1586800500 6.22","1586800800 6.25","1586801100 6.26","1586801400 6.26","1586801700 6.21","1586802000 6.22","1586802300 6.17","1586802600 6.22","1586802900 6.24","1586803200 6.2","1586803500 6.19","1586803800 6.19","1586804100 6.24","1586804400 6.24","1586804700 6.21","1586805000 6.22","1586805300 6.18","1586805600 6.25","1586805900 6.25","1586806200 6.27","1586806500 6.25","1586806800 6.26","1586807100 6.18","1586807400 6.22","1586807700 6.2","1586808000 6.24","1586808300 6.24","1586808600 6.23","1586808900 6.23","1586809200 6.2","1586809500 6.21","1586809800 6.18","1586810100 6.22","1586810400 6.24","1586810700 6.14","1586811000 6.2","1586811300 6.27","1586811600 6.27","1586811900 6.26","1586812200 6.23","1586812500 6.28","1586812800 6.19","1586813100 6.22","1586813400 6.25","1586813700 6.22","1586814000 6.25","1586814300 6.22","1586814600 6.3","1586814900 6.23","1586815200 6.16","1586815500 6.24","1586815800 6.17","1586816100 6.22","1586816400 6.21","1586816700 6.24","1586817000 6.23","1586817300 6.23","1586817600 6.19","1586817900 6.2","1586818200 6.24","1586818500 6.24","1586818800 6.26","1586819100 6.23","1586819400 6.27","1586819700 6.25","1586820000 6.16","1586820300 6.24","1586820600 6.24","1586820900 6.22","1586821200 6.2","1586821500 6.2","1586821800 6.19","1586822100 6.26","1586822400 6.24","1586822700 6.24","1586823000 6.3","1586823300 6.21","1586823600 6.2","1586823900 6.17","1586824200 6.28","1586824500 6.21","1586824800 6.28","1586825100 6.18","1586825400 6.26","1586825700 6.28","1586826000 6.28","1586826300 6.18","1586826600 6.22","1586826900 6.26","1586827200 6.24","1586827500 6.21","1586827800 6.22","1586828100 6.23","1586828400 6.19","1586828700 6.22","1586829000 6.2","1586829300 6.2","1586829600 6.23","1586829900 6.22","1586830200 6.2","1586830500 6.26","1586830800 6.21","1586831100 6.23","1586831400 6.21","1586831700 6.21","1586832000 6.23","1586832300 6.25","1586832600 6.21","1586832900 6.25","1586833200 6.19","1586833500 6.29","1586833800 6.21","1586834100 6.24","1586834400 6.24","1586834700 6.21","1586835000 6.26","1586835300 6.14","1586835600 6.23","1586835900 6.23","1586836200 6.25","1586836500 6.22","1586836800 6.23","1586837100 6.23","1586837400 6.19","1586837700 6.24","1586838000 6.16","1586838300 6.21","1586838600 6.19","1586838900 6.25","1586839200 6.23","1586839500 6.22","1586839800 6.24","1586840100 6.21","1586840400 6.26","1586840700 6.25","1586841000 6.22","1586841300 6.28","1586841600 6.29","1586841900 6.19","1586842200 6.22","1586842500 6.26","1586842800 6.26","1586843100 6.18","1586843400 6.24","1586843700 6.23","1586844000 6.25","1586844300 6.17","1586844600 6.21","1586844900 6.27","1586845200 6.28","1586845500 6.25","1586845800 6.23","1586846100 6.3","1586846400 6.26","1586846700 6.28","1586847000 6.26","1586847300 6.26","1586847600 6.25","1586847900 6.28","1586848200 6.23","1586848500 6.22","1586848800 6.23","1586849100 6.19","1586849400 6.22","1586850000 6.18","1586850300 6.25","1586850600 6.26","1586850900 6.2","1586851200 6.18","1586851500 6.18","1586851800 6.27","1586852100 6.24","1586852400 6.21","1586852700 6.25","1586853000 6.23","1586853300 6.24","1586853600 6.26","1586853900 6.24","1586854200 6.25","1586854500 6.25","1586854800 6.24","1586855100 6.24","1586855400 6.16","1586855700 6.15","1586856000 6.18","1586856300 6.23","1586856600 6.2","1586856900 6.24","1586857200 6.23","1586857500 6.23","1586857800 6.26","1586858100 6.22","1586858400 6.23","1586858700 6.22","1586859000 6.21","1586859300 6.23","1586859600 6.24","1586859900 6.24","1586860200 6.26","1586860500 6.27","1586860800 6.24","1586861100 6.28","1586861400 6.2","1586861700 6.2","1586862000 6.24","1586862300 6.21","1586862600 6.22","1586862900 6.25","1586863200 6.24","1586863500 6.24","1586863800 6.23","1586864100 6.22","1586864400 6.2","1586864700 6.26","1586865000 6.25","1586865300 6.24","1586865600 6.28","1586865900 6.16","1586866200 6.21","1586866500 6.24","1586866800 6.21","1586867100 6.21","1586867400 6.19","1586867700 6.21","1586868000 6.25","1586868300 6.22","1586868600 6.24","1586868900 6.24","1586869200 6.24","1586869500 6.2","1586869800 6.29","1586870100 6.26","1586870400 6.24","1586870700 6.2","1586871000 6.2","1586871300 6.21","1586871600 6.25","1586871900 6.18","1586872200 6.24","1586872500 6.2","1586872800 6.22","1586873100 6.21","1586873400 6.21","1586873700 6.23","1586874000 6.27","1586874300 6.28","1586874600 6.25","1586874900 6.25","1586875200 6.24","1586875500 6.23","1586875800 6.19","1586876100 6.26","1586876400 6.29","1586876700 6.24","1586877000 6.28","1586877300 6.28","1586877600 6.2","1586877900 6.21","1586878200 6.19","1586878500 6.23","1586878800 6.22","1586879100 6.27","1586879400 6.23","1586879700 6.25","1586880000 6.27","1586880300 6.24","1586880600 6.22","1586880900 6.2","1586881200 6.22","1586881500 6.2","1586881800 6.26","1586882100 6.22","1586882400 6.23","1586882700 6.2","1586883000 6.2","1586883300 6.25","1586883600 6.23","1586883900 6.25","1586884200 6.27","1586884500 6.21","1586884800 6.23","1586885100 6.21","1586885400 6.21","1586885700 6.26","1586886000 6.26","1586886300 6.27","1586886600 6.24","1586886900 6.2","1586887200 6.25","1586887500 6.27","1586887800 6.22","1586888100 6.23","1586888400 6.17","1586888700 6.27","1586889000 6.21","1586889300 6.2","1586889600 6.27","1586889900 6.27","1586890200 6.23","1586890500 6.19","1586890800 6.21","1586891100 6.22","1586891400 6.29","1586891700 6.24","1586892000 6.25","1586892300 6.25","1586892600 6.24","1586892900 6.24","1586893200 6.25","1586893500 6.24","1586893800 6.27","1586894100 6.22","1586894400 6.22","1586894700 6.19","1586895000 6.19","1586895300 6.24","1586895600 6.21","1586895900 6.24","1586896200 6.19","1586896500 6.2","1586896800 6.19","1586897100 6.25","1586897400 6.24","1586897700 6.29","1586898000 6.15","1586898300 6.31","1586898600 6.24","1586898900 6.2","1586899200 6.19","1586899500 6.23","1586899800 6.23","1586900100 6.21","1586900400 6.24","1586900700 6.18","1586901000 6.21","1586901300 6.24","1586901600 6.18","1586901900 6.21","1586902200 6.23","1586902500 6.28","1586902800 6.2","1586903100 6.2","1586903400 6.22","1586903700 6.25","1586904000 6.27","1586904300 6.28","1586904600 6.22","1586904900 6.26","1586905200 6.29","1586905500 6.29","1586905800 6.23","1586906100 6.21","1586906400 6.2","1586906700 6.26","1586907000 6.19","1586907300 6.28","1586907600 6.2","1586907900 6.21","1586908200 6.23","1586908500 6.22","1586908800 6.2","1586909100 6.23","1586909400 6.21","1586909700 6.28","1586910000 6.22","1586910300 6.24","1586910600 6.26","1586910900 6.24","1586911200 6.25","1586911500 6.18","1586911800 6.18","1586912100 6.24","1586912400 6.21","1586912700 6.22","1586913000 6.2","1586913300 6.2","1586913600 6.26","1586913900 6.21","1586914200 6.24","1586914500 6.22","1586914800 6.16","1586915100 6.22","1586915400 6.22","1586915700 6.25","1586916000 6.2","1586916300 6.24","1586916600 6.19","1586916900 6.26","1586917200 6.27","1586917500 6.23","1586917800 6.24","1586918100 6.23","1586918400 6.21","1586918700 6.23","1586919000 6.3","1586919300 6.22","1586919600 6.29","1586919900 6.19","1586920200 6.17","1586920500 6.17","1586920800 6.21","1586921100 6.21","1586921400 0","1586921700 6.2","1586922000 6.22","1586922300 6.24","1586922600 6.2","1586922900 6.25","1586923200 6.21","1586923500 6.25","1586923800 6.23","1586924100 6.19","1586924400 6.24","1586924700 6.23","1586925000 6.23","1586925300 6.22","1586925600 6.23","1586925900 6.23","1586926200 6.25","1586926500 6.26","1586926800 6.24","1586927100 6.25","1586927400 6.17","1586927700 6.2","1586928000 6.29","1586928300 6.25","1586928600 6.22","1586928900 6.25","1586929200 6.29","1586929500 6.23","1586929800 6.24","1586930100 6.23","1586930400 6.2","1586930700 6.22","1586931000 6.22","1586931300 6.19","1586931600 6.16","1586931900 6.24","1586932200 6.23","1586932500 6.23","1586932800 6.22","1586933100 6.26","1586933400 6.25","1586933700 6.14","1586934000 6.21","1586934300 6.25","1586934600 6.25","1586934900 6.25","1586935200 6.19","1586935500 6.21","1586935800 6.25","1586936400 6.23","1586936700 6.26","1586937000 6.23","1586937300 6.25","1586937600 6.2","1586937900 6.18","1586938200 6.27","1586938500 6.32","1586938800 6.23","1586939100 6.24","1586939400 6.15","1586939700 6.19","1586940000 6.23","1586940300 6.15","1586940600 6.21","1586940900 6.16","1586941200 6.23","1586941500 6.2","1586941800 6.19","1586942100 6.22","1586942400 6.23","1586942700 6.29","1586943000 6.24","1586943300 6.2","1586943600 6.2","1586943900 6.25","1586944200 6.26","1586944500 6.22","1586944800 6.2","1586945100 6.2","1586945400 6.23","1586945700 6.26","1586946000 6.14","1586946300 6.17","1586946600 6.14","1586946900 6.19","1586947200 6.18","1586947500 6.2","1586947800 6.13","1586948100 6.26","1586948400 6.24","1586948700 6.21","1586949000 6.29","1586949300 6.24","1586949600 6.26","1586949900 6.16","1586950200 6.23","1586950500 6.27","1586950800 6.25","1586951100 6.21","1586951400 6.19","1586951700 6.23","1586952000 6.17","1586952300 6.25","1586952600 6.22","1586952900 6.23","1586953200 6.22","1586953500 6.19","1586953800 6.22","1586954100 6.21","1586954400 6.21","1586954700 6.21","1586955000 6.25","1586955300 6.18","1586955600 6.18","1586955900 6.24","1586956200 6.19","1586956500 6.21","1586956800 6.2","1586957100 6.2","1586957400 6.19","1586957700 6.2","1586958000 6.23","1586958300 6.23","1586958600 6.23","1586958900 6.2","1586959200 6.27","1586959500 6.25","1586959800 6.21","1586960100 6.23","1586960400 6.24","1586960700 6.21","1586961000 6.18","1586961300 6.21","1586961600 6.21","1586961900 6.22","1586962200 6.24","1586962500 6.24","1586962800 6.24","1586963100 6.25","1586963400 6.27","1586963700 6.22","1586964000 6.2","1586964300 6.26","1586964600 6.24","1586964900 6.25","1586965200 6.19","1586965500 6.28","1586965800 6.28","1586966100 6.25","1586966400 6.23","1586966700 6.24","1586967000 6.2","1586967300 6.2","1586967600 6.27","1586967900 6.24","1586968200 6.25","1586968500 6.28","1586968800 6.23","1586969100 6.22","1586969400 6.25","1586969700 6.27","1586970000 6.24","1586970300 6.2","1586970600 6.19","1586970900 6.15","1586971200 6.24","1586971500 6.24","1586971800 6.2","1586972100 6.23","1586972400 6.22","1586972700 6.23","1586973000 6.25","1586973300 6.25","1586973600 6.19","1586973900 6.18","1586974200 6.29","1586974500 6.18","1586974800 6.26","1586975100 6.24","1586975400 6.26","1586975700 6.17","1586976000 6.26","1586976300 6.23","1586976600 6.24","1586976900 6.22","1586977200 6.22","1586977500 6.19","1586977800 6.26","1586978100 6.26","1586978400 6.22","1586978700 6.25","1586979000 6.22","1586979300 6.22","1586979600 6.2","1586979900 6.21","1586980200 6.19","1586980500 6.19","1586980800 6.25","1586981100 6.22","1586981400 6.23","1586981700 6.23","1586982000 6.23","1586982300 6.2","1586982600 6.25","1586982900 6.21","1586983200 6.23","1586983500 6.25","1586983800 6.23","1586984100 6.25","1586984400 6.26","1586984700 6.21","1586985000 6.21","1586985300 6.23","1586985600 6.21","1586985900 6.2","1586986200 6.27","1586986500 6.21","1586986800 6.23","1586987100 6.3","1586987400 6.2","1586987700 6.2","1586988000 6.26","1586988300 6.24","1586988600 6.19","1586988900 6.27","1586989200 6.27","1586989500 6.17","1586989800 6.21","1586990100 6.17","1586990400 6.18","1586990700 6.21","1586991000 6.21","1586991300 6.27","1586991600 6.26","1586991900 6.26","1586992200 6.23","1586992500 6.23","1586992800 6.26","1586993100 6.24","1586993400 6.22","1586993700 6.2","1586994000 6.26","1586994300 6.23","1586994600 6.21","1586994900 6.24","1586995200 6.26","1586995500 6.22","1586995800 6.26","1586996100 6.23","1586996400 6.27","1586996700 6.23","1586997000 6.23","1586997300 6.25","1586997600 6.26","1586997900 6.23","1586998200 6.19","1586998500 6.24","1586998800 6.21","1586999100 6.23","1586999400 6.25","1586999700 6.19","1587000000 6.2","1587000300 6.26","1587000600 6.21","1587000900 6.22","1587001200 6.21","1587001500 6.2","1587001800 6.19","1587002100 6.2","1587002400 6.23","1587002700 6.23","1587003000 6.25","1587003300 6.27","1587003600 6.23","1587003900 6.23","1587004200 6.27","1587004500 6.15","1587004800 6.24","1587005100 6.21","1587005400 6.22","1587005700 6.24","1587006000 6.23","1587006300 6.23","1587006600 6.23","1587006900 6.24","1587007200 6.23","1587007500 6.24","1587007800 6.16","1587008100 6.23","1587008400 6.21","1587008700 6.22","1587009000 6.25","1587009300 6.19","1587009600 6.22","1587009900 6.26","1587010200 6.18","1587010500 6.26","1587010800 6.23","1587011100 6.21","1587011400 6.23","1587011700 6.21","1587012000 6.2","1587012300 6.2","1587012600 6.22","1587012900 6.22","1587013200 6.2","1587013500 6.24","1587013800 6.21","1587014100 6.23","1587014400 6.25","1587014700 6.25","1587015000 6.24","1587015300 6.22","1587015600 6.26","1587015900 6.19","1587016200 6.22","1587016500 6.25","1587016800 6.27","1587017100 6.2","1587017400 6.22","1587017700 6.24","1587018000 6.3","1587018300 6.21","1587018600 6.22","1587018900 6.25","1587019200 6.23","1587019500 6.21","1587019800 6.2","1587020100 6.24","1587020400 6.24","1587020700 6.21","1587021000 6.23","1587021300 6.26","1587021600 6.3","1587021900 6.19","1587022200 6.24","1587022800 6.18","1587023100 6.26","1587023400 6.21","1587023700 6.22","1587024000 6.26","1587024300 6.18","1587024600 6.25","1587024900 6.24","1587025200 6.25","1587025500 6.23","1587025800 6.25","1587026100 6.25","1587026400 6.26","1587026700 6.26","1587027000 6.17","1587027300 6.24","1587027600 6.22","1587027900 6.26","1587028200 6.21","1587028500 6.17","1587028800 6.2","1587029100 6.27","1587029400 6.22","1587029700 6.24","1587030000 6.21","1587030300 6.19","1587030600 6.22","1587030900 6.2","1587031200 6.23","1587031500 6.22","1587031800 6.17","1587032100 6.21","1587032400 6.26","1587032700 6.22","1587033000 6.2","1587033300 6.24","1587033600 6.18","1587033900 6.27","1587034200 6.19","1587034500 6.21","1587034800 6.26","1587035100 6.19","1587035400 6.24","1587035700 6.22","1587036000 6.2","1587036300 6.16","1587036600 6.23","1587036900 6.24","1587037200 6.24","1587037500 6.18","1587037800 6.21","1587038100 6.21","1587038400 6.23","1587038700 6.25","1587039000 6.26","1587039300 6.21","1587039600 6.22","1587039900 6.18","1587040200 6.21","1587040500 6.25","1587040800 6.24","1587041100 6.2","1587041400 6.24","1587041700 6.24","1587042000 6.21","1587042300 6.2","1587042600 6.22","1587042900 6.22","1587043200 6.28","1587043500 6.21","1587043800 6.22","1587044100 6.28","1587044400 6.22","1587044700 6.23","1587045000 6.21","1587045300 6.2","1587045600 6.26","1587045900 6.24","1587046200 6.24","1587046500 6.23","1587046800 6.2","1587047100 6.24","1587047400 6.24","1587047700 6.18","1587048000 6.24","1587048300 6.24","1587048600 6.21","1587048900 6.26","1587049200 6.26","1587049500 6.17","1587049800 6.25","1587050100 6.23","1587050400 6.24","1587050700 6.27","1587051000 6.25","1587051300 6.19","1587051600 6.2","1587051900 6.2","1587052200 6.19","1587052500 6.24","1587052800 6.23","1587053100 6.3","1587053400 6.24","1587053700 6.27","1587054000 6.25","1587054300 6.25","1587054600 6.22","1587054900 6.24","1587055200 6.21","1587055500 6.24","1587055800 6.29","1587056100 6.19","1587056400 6.29","1587056700 6.25","1587057000 6.25","1587057300 6.21","1587057600 6.22","1587057900 6.25","1587058200 6.18","1587058500 6.21","1587058800 6.18","1587059100 6.28","1587059400 6.26","1587059700 6.26","1587060000 6.22","1587060300 6.18","1587060600 6.18","1587060900 6.18","1587061200 6.27","1587061500 6.19","1587061800 6.25","1587062100 6.26","1587062400 6.21","1587062700 6.22","1587063000 6.29","1587063300 6.11","1587063600 6.23","1587063900 6.23","1587064200 6.27","1587064500 6.26","1587064800 6.17","1587065100 6.24","1587065400 6.21","1587065700 6.2","1587066000 6.21","1587066300 6.2","1587066600 6.23","1587066900 6.22","1587067200 6.21","1587067500 6.23","1587067800 6.22","1587068100 6.26","1587068400 6.2","1587068700 6.17","1587069000 6.26","1587069300 6.23","1587069600 6.24","1587069900 6.2","1587070200 6.25","1587070500 6.25","1587070800 6.23","1587071100 6.24","1587071400 6.22","1587071700 6.28","1587072000 6.22","1587072300 6.21","1587072600 6.18","1587072900 6.18","1587073200 6.2","1587073500 6.21","1587073800 6.23","1587074100 6.25","1587074400 6.19","1587074700 6.2","1587075000 6.31","1587075300 6.24","1587075600 6.2","1587075900 6.24","1587076200 6.18","1587076500 6.2","1587076800 6.22","1587077100 6.26","1587077400 6.23","1587077700 6.24","1587078000 6.2","1587078300 6.21","1587078600 6.17","1587078900 6.24","1587079200 6.19","1587079500 6.15","1587079800 6.2","1587080100 6.2","1587080400 6.25","1587080700 6.23","1587081000 6.21","1587081300 6.25","1587081600 6.2","1587081900 6.25","1587082200 6.26","1587082500 6.21","1587082800 6.17","1587083100 6.21","1587083400 6.23","1587083700 6.24","1587084000 6.21","1587084300 6.21","1587084600 6.21","1587084900 6.21","1587085200 6.21","1587085500 6.22","1587085800 6.3","1587086100 6.3","1587086400 6.27","1587086700 6.22","1587087000 6.24","1587087300 6.27","1587087600 6.22","1587087900 6.27","1587088200 6.25","1587088500 6.21","1587088800 6.24","1587089100 6.25","1587089400 6.29","1587089700 6.18","1587090000 6.26","1587090300 6.22","1587090600 6.22","1587090900 6.22","1587091200 6.23","1587091500 6.26","1587091800 6.26","1587092100 6.22","1587092400 6.27","1587092700 6.27","1587093000 6.24","1587093300 6.25","1587093600 6.15","1587093900 6.28","1587094200 6.26","1587094500 6.23","1587094800 6.2","1587095100 6.27","1587095400 6.24","1587095700 6.25","1587096000 6.22","1587096300 6.22","1587096600 6.19","1587096900 6.24","1587097200 6.26","1587097500 6.22","1587097800 6.2","1587098100 6.24","1587098400 6.24","1587098700 6.23","1587099000 6.28","1587099300 6.19","1587099600 6.18","1587099900 6.25","1587100200 6.25","1587100500 6.27","1587100800 6.22","1587101100 6.25","1587101400 6.2","1587101700 6.26","1587102000 6.25","1587102300 6.22","1587102600 6.19","1587102900 6.16","1587103200 6.2","1587103500 6.24","1587103800 6.22","1587104100 6.24","1587104400 6.22","1587104700 6.23","1587105000 6.21","1587105300 6.21","1587105600 6.22","1587105900 6.22","1587106200 6.25","1587106500 6.29","1587106800 6.25","1587107100 6.24","1587107400 6.21","1587107700 6.23","1587108000 6.22","1587108300 6.27","1587108600 6.27","1587109200 6.28","1587109500 6.19","1587109800 6.28","1587110100 6.19","1587110400 6.22","1587110700 6.28","1587111000 6.27","1587111300 6.25","1587111600 6.16","1587111900 6.22","1587112200 6.22","1587112500 6.25","1587112800 6.23","1587113100 6.19","1587113400 6.22","1587113700 6.2","1587114000 6.24","1587114300 6.26","1587114600 6.28","1587114900 6.25","1587115200 6.2","1587115500 6.2","1587115800 6.3","1587116100 6.21","1587116400 6.23","1587116700 6.25","1587117000 6.25","1587117300 6.22","1587117600 6.23","1587117900 6.19","1587118200 6.2","1587118500 6.19","1587118800 6.2","1587119100 6.25","1587119400 6.23","1587119700 6.21","1587120000 6.23","1587120300 6.23","1587120600 6.24","1587120900 6.18","1587121200 6.22","1587121500 6.2","1587121800 6.24","1587122100 6.19","1587122400 6.17","1587122700 6.16","1587123000 6.2","1587123300 6.22","1587123600 6.25","1587123900 6.25","1587124200 6.21","1587124500 6.22","1587124800 6.21","1587125100 6.25","1587125400 6.26","1587125700 6.26","1587126000 6.27","1587126300 6.24","1587126600 6.29","1587126900 6.21","1587127200 6.22","1587127500 6.21","1587127800 6.26","1587128100 6.22","1587128400 6.23","1587128700 6.26","1587129000 6.22","1587129300 6.3","1587129600 6.18","1587129900 6.28","1587130200 6.23","1587130500 6.19","1587130800 6.2","1587131100 6.22","1587131400 6.22","1587131700 6.18","1587132000 6.25","1587132300 6.25","1587132600 6.17","1587132900 6.21","1587133200 6.29","1587133500 6.21","1587133800 6.21","1587134100 6.25","1587134400 6.26","1587134700 6.21","1587135000 6.18","1587135300 6.22","1587135600 6.25","1587135900 6.26","1587136200 6.22","1587136500 6.25","1587136800 6.2","1587137100 6.21","1587137400 6.22","1587137700 6.27","1587138000 6.2","1587138300 6.27","1587138600 6.19","1587138900 6.3","1587139200 6.22","1587139500 6.21","1587139800 6.19","1587140100 6.2","1587140400 6.2","1587140700 6.23","1587141000 6.23","1587141300 6.17","1587141600 6.23","1587141900 6.24","1587142200 6.25","1587142500 6.24","1587142800 6.27","1587143100 6.22","1587143400 6.27","1587143700 6.27","1587144000 6.27","1587144300 6.22","1587144600 6.19","1587144900 6.22","1587145200 6.25","1587145500 6.27","1587145800 6.24","1587146100 6.15","1587146400 6.17","1587146700 6.13","1587147000 6.21","1587147300 6.23","1587147600 6.22","1587147900 6.24","1587148200 6.21","1587148500 6.25","1587148800 6.2","1587149100 6.24","1587149400 6.22","1587149700 6.24","1587150000 6.21","1587150300 6.2","1587150600 6.2","1587150900 6.24","1587151200 6.24","1587151500 6.27","1587151800 6.26","1587152100 6.21","1587152400 6.29","1587152700 6.23","1587153000 6.22","1587153300 6.2","1587153600 6.18","1587153900 6.27","1587154200 6.2","1587154500 6.15","1587154800 6.26","1587155100 6.18","1587155400 6.22","1587155700 6.28","1587156000 6.28","1587156300 6.22","1587156600 6.18","1587156900 6.21","1587157200 6.22","1587157500 6.17","1587157800 6.25","1587158100 6.24","1587158400 6.2","1587158700 6.23","1587159000 6.21","1587159300 6.23","1587159600 6.23","1587159900 6.18","1587160200 6.23","1587160500 6.18","1587160800 6.21","1587161100 6.23","1587161400 6.24","1587161700 6.26","1587162000 6.25","1587162300 6.26","1587162600 6.27","1587162900 6.22","1587163200 6.27","1587163500 6.24","1587163800 6.24","1587164100 6.24","1587164400 6.21","1587164700 6.21","1587165000 6.2","1587165300 6.21","1587165600 6.21","1587165900 6.28","1587166200 6.17","1587166500 6.12","1587166800 6.19","1587167100 6.23","1587167400 6.2","1587167700 6.2","1587168000 6.24","1587168300 6.22","1587168600 6.2","1587168900 6.17","1587169200 6.26","1587169500 6.23","1587169800 6.23","1587170100 6.22","1587170400 6.19","1587170700 6.26","1587171000 6.22","1587171300 6.21","1587171600 6.24","1587171900 6.22","1587172200 6.25","1587172500 6.2","1587172800 6.21","1587173100 6.26","1587173400 6.28","1587173700 6.2","1587174000 6.23","1587174300 6.23","1587174600 6.21","1587174900 6.17","1587175200 6.23","1587175500 6.24","1587175800 6.18","1587176100 6.25","1587176400 6.22","1587176700 6.25","1587177000 6.28","1587177300 6.23","1587177600 6.23","1587177900 6.24","1587178200 6.2","1587178500 6.21","1587178800 6.22","1587179100 6.21","1587179400 6.21","1587179700 6.22","1587180000 6.23","1587180300 6.27","1587180600 6.23","1587180900 6.22","1587181200 6.25","1587181500 6.24","1587181800 6.23","1587182100 6.24","1587182400 6.23","1587182700 6.16","1587183000 6.21","1587183300 6.22","1587183600 6.25","1587183900 6.22","1587184200 6.2","1587184500 6.24","1587184800 6.23","1587185100 6.24","1587185400 6.15","1587185700 6.21","1587186000 6.23","1587186300 6.18","1587186600 6.22","1587186900 6.22","1587187200 6.21","1587187500 6.25","1587187800 6.24","1587188100 6.23","1587188400 6.24","1587188700 6.21","1587189000 6.19","1587189300 6.19","1587189600 6.23","1587189900 6.24","1587190200 6.21","1587190500 6.23","1587190800 6.22","1587191100 6.23","1587191400 6.25","1587191700 6.25","1587192000 6.24","1587192300 6.18","1587192600 6.22","1587192900 6.2","1587193200 6.25","1587193500 6.2","1587193800 6.29","1587194100 6.2","1587194400 6.23","1587194700 6.17","1587195000 6.27","1587195600 6.23","1587195900 6.23","1587196200 6.21","1587196500 6.25","1587196800 6.27","1587197100 6.23","1587197400 6.24","1587197700 6.22","1587198000 6.23","1587198300 6.21","1587198600 6.23","1587198900 6.19","1587199200 6.19","1587199500 6.3","1587199800 6.21","1587200100 6.26","1587200400 6.22","1587200700 6.27","1587201000 6.18","1587201300 6.25","1587201600 6.18","1587201900 6.26","1587202200 6.22","1587202500 6.23","1587202800 6.23","1587203100 6.19","1587203400 6.24","1587203700 6.22","1587204000 6.26","1587204300 6.23","1587204600 6.19","1587204900 6.28","1587205200 6.22","1587205500 6.2","1587205800 6.21","1587206100 6.21","1587206400 6.23","1587206700 6.26","1587207000 6.26","1587207300 6.22","1587207600 6.26","1587207900 6.22","1587208200 6.2","1587208500 6.21","1587208800 6.3","1587209100 6.24","1587209400 6.24","1587209700 6.22","1587210000 6.25","1587210300 6.24","1587210600 6.2","1587210900 6.25","1587211200 6.24","1587211500 6.25","1587211800 6.16","1587212100 6.17","1587212400 6.24","1587212700 6.17","1587213000 6.25","1587213300 6.22","1587213600 6.22","1587213900 6.22","1587214200 6.22","1587214500 6.22","1587214800 6.26","1587215100 6.23","1587215400 6.22","1587215700 6.18","1587216000 6.28","1587216300 6.25","1587216600 6.22","1587216900 6.2","1587217200 6.19","1587217500 6.27","1587217800 6.26","1587218100 6.17","1587218400 6.21","1587218700 6.22","1587219000 6.23","1587219300 6.21","1587219600 6.17","1587219900 6.24","1587220200 6.23","1587220500 6.25","1587220800 6.25","1587221100 6.23","1587221400 6.21","1587221700 6.23","1587222000 6.28","1587222300 6.2","1587222600 6.26","1587222900 6.22","1587223200 6.22","1587223500 6.22","1587223800 6.22","1587224100 6.25","1587224400 6.23","1587224700 6.21","1587225000 6.28","1587225300 6.28","1587225600 6.2","1587225900 6.21","1587226200 6.22","1587226500 6.21","1587226800 6.25","1587227100 6.2","1587227400 6.22","1587227700 6.23","1587228000 6.24","1587228300 6.23","1587228600 6.26","1587228900 6.17","1587229200 6.26","1587229500 6.26","1587229800 6.21","1587230100 6.19","1587230400 6.19","1587230700 6.24","1587231000 6.22","1587231300 6.21","1587231600 6.21","1587231900 6.23","1587232200 6.27","1587232500 6.26","1587232800 6.23","1587233100 6.23","1587233400 6.26","1587233700 6.29","1587234000 6.23","1587234300 6.22","1587234600 6.19","1587234900 6.21","1587235200 6.21","1587235500 6.28","1587235800 6.2","1587236100 6.25","1587236400 6.2","1587236700 6.24","1587237000 6.27","1587237300 6.27","1587237600 6.23","1587237900 6.25","1587238200 6.19","1587238500 6.21","1587238800 6.18","1587239100 6.27","1587239400 6.25","1587239700 6.25","1587240000 6.25","1587240300 6.27","1587240600 6.24","1587240900 6.29","1587241200 6.21","1587241500 6.13","1587241800 6.23","1587242100 6.2","1587242400 6.22","1587242700 6.2","1587243000 6.19","1587243300 6.2","1587243600 6.21","1587243900 6.24","1587244200 6.21","1587244500 6.2","1587244800 6.22","1587245100 6.19","1587245400 6.2","1587245700 6.26","1587246000 6.23","1587246300 6.24","1587246600 6.27","1587246900 6.21","1587247200 6.15","1587247500 6.21","1587247800 6.22","1587248100 6.26","1587248400 6.22","1587248700 6.2","1587249000 6.2","1587249300 6.18","1587249600 6.25","1587249900 6.23","1587250200 6.21","1587250500 6.2","1587250800 6.2","1587251100 6.2","1587251400 6.2","1587251700 6.23","1587252000 6.27","1587252300 6.19","1587252600 6.22","1587252900 6.22","1587253200 6.24","1587253500 6.23","1587253800 6.25","1587254100 6.24","1587254400 6.21","1587254700 6.22","1587255000 6.23","1587255300 6.23","1587255600 6.24","1587255900 6.2","1587256200 6.24","1587256500 6.15","1587256800 6.19","1587257100 6.21","1587257400 6.23","1587257700 6.23","1587258000 6.24","1587258300 6.21","1587258600 6.22","1587258900 6.21","1587259200 6.26","1587259500 6.26","1587259800 6.2","1587260100 6.15","1587260400 6.22","1587260700 6.21","1587261000 6.21","1587261300 6.2","1587261600 6.21","1587261900 6.27","1587262200 6.24","1587262500 6.19","1587262800 6.27","1587263100 6.19","1587263400 6.21","1587263700 6.27","1587264000 6.27","1587264300 6.26","1587264600 6.26","1587264900 6.19","1587265200 6.17","1587265500 6.24","1587265800 6.21","1587266100 6.23","1587266400 6.16","1587266700 6.24","1587267000 6.22","1587267300 6.26","1587267600 6.22","1587267900 6.26","1587268200 6.23","1587268500 6.21","1587268800 6.25","1587269100 6.25","1587269400 6.27","1587269700 6.22","1587270000 6.25","1587270300 6.23","1587270600 6.28","1587270900 6.2","1587271200 6.2","1587271500 6.25","1587271800 6.22","1587272100 6.19","1587272400 6.19","1587272700 6.24","1587273000 6.22","1587273300 6.26","1587273600 6.2","1587273900 6.25","1587274200 6.2","1587274500 6.22","1587274800 6.23","1587275100 6.23","1587275400 6.23","1587275700 6.24","1587276000 6.25","1587276300 6.22","1587276600 6.25","1587276900 6.17","1587277200 6.24","1587277500 6.24","1587277800 6.21","1587278100 6.21","1587278400 6.22","1587278700 6.2","1587279000 6.23","1587279300 6.24","1587279600 6.22","1587279900 6.18","1587280200 6.2","1587280500 6.26","1587280800 6.2","1587281100 6.27","1587281400 6.27","1587282000 6.27","1587282300 6.24","1587282600 6.21","1587282900 6.25","1587283200 6.28","1587283500 6.21","1587283800 6.27","1587284100 6.16","1587284400 6.23","1587284700 6.23","1587285000 6.19","1587285300 6.25","1587285600 6.23","1587285900 6.25","1587286200 6.2","1587286500 6.22","1587286800 6.24","1587287100 6.19","1587287400 6.23","1587287700 6.22","1587288000 6.24","1587288300 6.27","1587288600 6.27","1587288900 6.17","1587289200 6.28","1587289500 6.16","1587289800 6.17","1587290100 6.24","1587290400 6.26","1587290700 6.22","1587291000 6.22","1587291300 6.19","1587291600 6.21","1587291900 6.17","1587292200 6.21","1587292500 6.26","1587292800 6.2","1587293100 6.22","1587293400 6.24","1587293700 6.24","1587294000 6.18","1587294300 6.21","1587294600 6.17","1587294900 6.25","1587295200 6.26","1587295500 6.24","1587295800 6.25","1587296100 6.21","1587296400 6.21","1587296700 6.24","1587297000 6.25","1587297300 6.26","1587297600 6.25","1587297900 6.19","1587298200 6.2","1587298500 6.22","1587298800 6.2","1587299100 6.24","1587299400 6.26","1587299700 6.18","1587300000 6.23","1587300300 6.23","1587300600 6.26","1587300900 6.18","1587301200 6.26","1587301500 6.18","1587301800 6.26","1587302100 6.19","1587302400 6.22","1587302700 6.22","1587303000 6.2","1587303300 6.18","1587303600 6.23","1587303900 6.23","1587304200 6.26","1587304500 6.27","1587304800 6.28","1587305100 6.23","1587305400 6.23","1587305700 6.21","1587306000 6.27","1587306300 6.22","1587306600 6.3","1587306900 6.26","1587307200 6.26","1587307500 6.19","1587307800 6.22","1587308100 6.24","1587308400 6.24","1587308700 6.25","1587309000 6.25","1587309300 6.23","1587309600 6.23","1587309900 6.22","1587310200 6.23","1587310500 6.29","1587310800 6.2","1587311100 6.24","1587311400 6.26","1587311700 6.26","1587312000 6.23","1587312300 6.23","1587312600 6.24","1587312900 6.27","1587313200 6.2","1587313500 6.2","1587313800 6.2","1587314100 6.24","1587314400 6.23","1587314700 6.19","1587315000 6.13","1587315300 6.25","1587315600 6.3","1587315900 6.27","1587316200 6.2","1587316500 6.23","1587316800 6.22","1587317100 6.18","1587317400 6.26","1587317700 6.22","1587318000 6.21","1587318300 6.15","1587318600 6.26","1587318900 6.19","1587319200 6.21","1587319500 6.23","1587319800 6.27","1587320100 6.27","1587320400 6.2","1587320700 6.25","1587321000 6.23","1587321300 6.25","1587321600 6.22","1587321900 6.24","1587322200 6.22","1587322500 6.26","1587322800 6.27","1587323100 6.24","1587323400 6.23","1587323700 6.22","1587324000 6.23","1587324300 6.25","1587324600 6.18","1587324900 6.3","1587325200 6.29","1587325500 6.23","1587325800 6.23","1587326100 6.22","1587326400 6.27","1587326700 6.23","1587327000 6.27","1587327300 6.26","1587327600 6.21","1587327900 6.29","1587328200 6.21","1587328500 6.28","1587328800 6.21","1587329100 6.24","1587329400 6.25","1587329700 6.23","1587330000 6.25","1587330300 6.24","1587330600 6.24","1587330900 6.22","1587331200 6.24","1587331500 6.27","1587331800 6.22","1587332100 6.22","1587332400 6.13","1587332700 6.21","1587333000 6.23","1587333300 6.22","1587333600 6.26","1587333900 6.24","1587334200 6.22","1587334500 6.26","1587334800 6.3","1587335100 6.27","1587335400 6.22","1587335700 6.24","1587336000 6.22","1587336300 6.25","1587336600 6.19","1587336900 6.2","1587337200 6.21","1587337500 6.23","1587337800 6.26","1587338100 6.2","1587338400 6.24","1587338700 6.19","1587339000 6.23","1587339300 6.19","1587339600 6.19","1587339900 6.28","1587340200 6.25","1587340500 6.25","1587340800 6.21","1587341100 6.26","1587341400 6.23","1587341700 6.23","1587342000 6.25","1587342300 6.23","1587342600 6.19","1587342900 6.21","1587343200 6.26","1587343500 6.2","1587343800 6.2","1587344100 6.19","1587344400 6.27","1587344700 6.23","1587345000 6.19","1587345300 6.2","1587345600 6.26","1587345900 6.13","1587346200 6.25","1587346500 6.24","1587346800 6.24","1587347100 6.16","1587347400 6.18","1587347700 6.19","1587348000 6.27","1587348300 6.24","1587348600 6.23","1587348900 6.19","1587349200 6.29","1587349500 6.2","1587349800 6.23","1587350100 6.21","1587350400 6.24","1587350700 6.22","1587351000 6.25","1587351300 6.26","1587351600 6.2","1587351900 6.27","1587352200 6.29","1587352500 6.27","1587352800 6.26","1587353100 6.22","1587353400 6.24","1587353700 6.24","1587354000 6.24","1587354300 6.24","1587354600 6.24","1587354900 6.23","1587355200 6.24","1587355500 6.24","1587355800 6.24","1587356100 6.24","1587356400 6.22","1587356700 6.15","1587357000 6.24","1587357300 6.25","1587357600 6.25","1587357900 6.25","1587358200 6.2","1587358500 6.27","1587358800 6.21","1587359100 6.21","1587359400 6.22","1587359700 6.23","1587360000 6.22","1587360300 6.26","1587360600 6.29","1587360900 6.25","1587361200 6.16","1587361500 6.3","1587361800 6.21","1587362100 6.2","1587362400 6.2","1587362700 6.25","1587363000 6.23","1587363300 6.26","1587363600 6.18","1587363900 6.3","1587364200 6.18","1587364500 6.23","1587364800 6.24","1587365100 6.21","1587365400 6.22","1587365700 6.2","1587366000 6.3","1587366300 6.23","1587366600 6.19","1587366900 6.24","1587367200 6.28","1587367500 6.25","1587367800 6.25","1587368400 6.26","1587368700 6.2","1587369000 6.25","1587369300 6.23","1587369600 6.23","1587369900 6.22","1587370200 6.21","1587370500 6.22","1587370800 6.19","1587371100 6.19","1587371400 6.23","1587371700 6.21","1587372000 6.19","1587372300 6.21","1587372600 6.21","1587372900 6.16","1587373200 6.18","1587373500 6.27","1587373800 6.25","1587374100 6.25","1587374400 6.18","1587374700 6.27","1587375000 6.21","1587375300 6.21","1587375600 6.22","1587375900 6.2","1587376200 6.23","1587376500 6.19","1587376800 6.2","1587377100 6.22","1587377400 6.22","1587377700 6.23","1587378000 6.19","1587378300 6.22","1587378600 6.23","1587378900 6.23","1587379200 6.27","1587379500 6.28","1587379800 6.28","1587380100 6.23","1587380400 6.22","1587380700 6.25","1587381000 6.25","1587381300 6.26","1587381600 6.21","1587381900 6.24","1587382200 6.22","1587382500 6.24","1587382800 6.2","1587383100 6.18","1587383400 6.17","1587383700 6.25","1587384000 6.19","1587384300 6.19","1587384600 6.22","1587384900 6.19","1587385200 6.25","1587385500 6.24","1587385800 6.21","1587386100 6.21","1587386400 6.24","1587386700 6.26","1587387000 6.2","1587387300 6.22","1587387600 6.2","1587387900 6.19","1587388200 6.26","1587388500 6.19","1587388800 6.24","1587389100 6.22","1587389400 6.21","1587389700 6.23","1587390000 6.24","1587390300 6.17","1587390600 6.19","1587390900 6.24","1587391200 6.23","1587391500 6.23","1587391800 6.23","1587392100 6.29","1587392400 6.29","1587392700 6.2","1587393000 6.17","1587393300 6.28","1587393600 6.24","1587393900 6.23","1587394200 6.18","1587394500 6.19","1587394800 6.23","1587395100 6.18","1587395400 6.25","1587395700 6.23","1587396000 6.21","1587396300 6.23","1587396600 6.22","1587396900 6.23","1587397200 6.3","1587397500 6.29","1587397800 6.24","1587398100 6.23","1587398400 6.25","1587398700 6.23","1587399000 6.19","1587399300 6.25","1587399600 6.2","1587399900 6.3","1587400200 6.21","1587400500 6.22","1587400800 6.22","1587401100 6.23","1587401400 6.17","1587401700 6.24","1587402000 6.22","1587402300 6.24","1587402600 6.23","1587402900 6.24","1587403200 6.24","1587403500 6.2","1587403800 6.26","1587404100 6.26","1587404400 6.21","1587404700 6.21","1587405000 6.29","1587405300 6.22","1587405600 6.27","1587405900 6.24","1587406200 6.28","1587406500 6.2","1587406800 6.22","1587407100 6.21","1587407400 6.22","1587407700 6.22","1587408000 6.19","1587408300 6.18","1587408600 6.24","1587408900 6.2","1587409200 6.28","1587409500 6.22","1587409800 6.2","1587410100 6.24","1587410400 6.19","1587410700 6.24","1587411000 6.2","1587411300 6.22","1587411600 6.21","1587411900 6.21","1587412200 6.21","1587412500 6.19","1587412800 6.25","1587413100 6.26","1587413400 6.25","1587413700 6.19","1587414000 6.22","1587414300 6.17","1587414600 6.22","1587414900 6.22","1587415200 6.25","1587415500 6.24","1587415800 6.18","1587416100 6.17","1587416400 6.22","1587416700 6.22","1587417000 6.21","1587417300 6.24","1587417600 6.24","1587417900 6.26","1587418200 6.24","1587418500 6.22","1587418800 6.26","1587419100 6.24","1587419400 6.26","1587419700 6.19","1587420000 6.24","1587420300 6.22","1587420600 6.21","1587420900 6.17","1587421200 6.18","1587421500 6.27","1587421800 6.28","1587422100 6.25","1587422400 6.16","1587422700 6.29","1587423000 6.28","1587423300 6.21","1587423600 6.3","1587423900 6.19","1587424200 6.25","1587424500 6.26","1587424800 6.24","1587425100 6.19","1587425400 6.22","1587425700 6.22","1587426000 6.21","1587426300 6.26","1587426600 6.26","1587426900 6.2","1587427200 6.25","1587427500 6.22","1587427800 6.19","1587428100 6.24","1587428400 6.22","1587428700 6.27","1587429000 6.21","1587429300 6.21","1587429600 6.21","1587429900 6.22","1587430200 6.23","1587430500 6.24","1587430800 6.24","1587431100 6.23","1587431400 6.21","1587431700 6.23","1587432000 6.2","1587432300 6.27","1587432600 6.25","1587432900 6.19","1587433200 6.22","1587433500 6.23","1587433800 6.26","1587434100 6.18","1587434400 6.21","1587434700 6.24","1587435000 6.16","1587435300 6.25","1587435600 6.22","1587435900 6.22","1587436200 6.23","1587436500 6.19","1587436800 6.24","1587437100 6.22","1587437400 6.19","1587437700 6.21","1587438000 6.11","1587438300 6.22","1587438600 6.22","1587438900 6.24","1587439200 6.21","1587439500 6.18","1587439800 6.18","1587440100 6.22","1587440400 6.24","1587440700 6.23","1587441000 6.22","1587441300 6.21","1587441600 6.29","1587441900 6.23","1587442200 6.19","1587442500 6.21","1587442800 6.27","1587443100 6.25","1587443400 6.2","1587443700 6.25","1587444000 6.26","1587444300 6.18","1587444600 6.21","1587444900 6.26","1587445200 6.22","1587445500 6.22","1587445800 6.27","1587446100 6.27","1587446400 6.26","1587446700 6.21","1587447000 6.22","1587447300 6.19","1587447600 6.2","1587447900 6.28","1587448200 6.19","1587448500 6.18","1587448800 6.22","1587449100 6.24","1587449400 6.22","1587449700 6.21","1587450000 6.22","1587450300 6.19","1587450600 6.19","1587450900 6.21","1587451200 6.27","1587451500 6.23","1587451800 6.22","1587452100 6.21","1587452400 6.26","1587452700 6.26","1587453000 6.21","1587453300 6.21","1587453600 6.19","1587453900 6.26","1587454200 6.24","1587454800 6.19","1587455100 6.29","1587455400 6.25","1587455700 6.26","1587456000 6.28","1587456300 6.23","1587456600 6.25","1587456900 6.27","1587457200 6.2","1587457500 6.25","1587457800 6.21","1587458100 6.23","1587458400 6.24","1587458700 6.23","1587459000 6.2","1587459300 6.24","1587459600 6.25","1587459900 6.22","1587460200 6.22","1587460500 6.2","1587460800 6.25","1587461100 6.21","1587461400 6.27","1587461700 6.21","1587462000 6.21","1587462300 6.19","1587462600 6.25","1587462900 6.22","1587463200 6.22","1587463500 6.24","1587463800 6.28","1587464100 6.24","1587464400 6.21","1587464700 6.26","1587465000 6.24","1587465300 6.24","1587465600 6.27","1587465900 6.19","1587466200 6.22","1587466500 6.23","1587466800 6.19","1587467100 6.21","1587467400 6.26","1587467700 6.2","1587468000 6.28","1587468300 6.24","1587468600 6.2","1587468900 6.23","1587469200 6.21","1587469500 6.22","1587469800 6.28","1587470100 6.25","1587470400 6.15","1587470700 6.19","1587471000 6.22","1587471300 6.21","1587471600 6.3","1587471900 6.28","1587472200 6.26","1587472500 6.2","1587472800 6.2","1587473100 6.19","1587473400 6.26","1587473700 6.24","1587474000 6.19","1587474300 6.19","1587474600 6.23","1587474900 6.24","1587475200 6.21","1587475500 6.23","1587475800 6.23","1587476100 6.2","1587476400 6.19","1587476700 6.19","1587477000 6.22","1587477300 6.22","1587477600 6.22","1587477900 6.15","1587478200 6.13","1587478500 6.2","1587478800 6.25","1587479100 6.21","1587479400 6.22","1587479700 6.2","1587480000 6.25","1587480300 6.18","1587480600 6.2","1587480900 6.21","1587481200 6.21","1587481500 6.26","1587481800 6.17","1587482100 6.22","1587482400 6.24","1587482700 6.21","1587483000 6.23","1587483300 6.24","1587483600 6.2","1587483900 6.24","1587484200 6.24","1587484500 6.25","1587484800 6.27","1587485100 6.22","1587485400 6.23","1587485700 6.23","1587486000 6.25","1587486300 6.22","1587486600 6.28","1587486900 6.25","1587487200 6.2","1587487500 6.16","1587487800 6.23","1587488100 6.26","1587488400 6.23","1587488700 6.22","1587489000 6.28","1587489300 6.15","1587489600 6.27","1587489900 6.27","1587490200 6.21","1587490500 6.19","1587490800 6.23","1587491100 6.21","1587491400 6.25","1587491700 6.22","1587492000 6.26","1587492300 6.27","1587492600 6.22","1587492900 6.22","1587493200 6.2","1587493500 6.18","1587493800 6.25","1587494100 6.19","1587494400 6.21","1587494700 6.22","1587495000 6.24","1587495300 6.23","1587495600 6.27","1587495900 6.27","1587496200 6.23","1587496500 6.2","1587496800 6.24","1587497100 6.23","1587497400 6.21","1587497700 6.27","1587498000 6.24","1587498300 6.19","1587498600 6.24","1587498900 6.25","1587499200 6.27","1587499500 6.26","1587499800 6.2","1587500100 6.22","1587500400 6.22","1587500700 6.21","1587501000 6.21","1587501300 6.22","1587501600 6.21","1587501900 6.26","1587502200 6.24","1587502500 6.21","1587502800 6.21","1587503100 6.23","1587503400 6.22","1587503700 6.26","1587504000 6.26","1587504300 6.27","1587504600 6.26","1587504900 6.19","1587505200 6.25","1587505500 6.22","1587505800 6.25","1587506100 6.28","1587506400 6.26","1587506700 6.2","1587507000 6.25","1587507300 6.22","1587507600 6.2","1587507900 6.2","1587508200 6.24","1587508500 6.23","1587508800 6.18","1587509100 6.25","1587509400 6.19","1587509700 6.29","1587510000 6.2","1587510300 6.24","1587510600 6.19","1587510900 6.23","1587511200 6.2","1587511500 6.23","1587511800 6.24","1587512100 6.29","1587512400 6.24","1587512700 6.2","1587513000 6.29","1587513300 6.24","1587513600 6.26","1587513900 6.26","1587514200 6.21","1587514500 6.23","1587514800 6.23","1587515100 6.23","1587515400 6.27","1587515700 6.27","1587516000 6.25","1587516300 6.16","1587516600 6.28","1587516900 6.27","1587517200 6.21","1587517500 6.23","1587517800 6.21","1587518100 6.26","1587518400 6.26","1587518700 6.19","1587519000 6.21","1587519300 6.21","1587519600 6.23","1587519900 6.26","1587520200 6.27","1587520500 6.15","1587520800 6.18","1587521100 6.23","1587521400 6.28","1587521700 6.19","1587522000 6.23","1587522300 6.19","1587522600 6.21","1587522900 6.22","1587523200 6.18","1587523500 6.21","1587523800 6.22","1587524100 6.24","1587524400 6.21","1587524700 6.23","1587525000 6.28","1587525300 6.26","1587525600 6.16","1587525900 6.27","1587526200 6.25","1587526500 6.19","1587526800 6.21","1587527100 6.17","1587527400 6.24","1587527700 6.23","1587528000 6.19","1587528300 6.24","1587528600 6.25","1587528900 6.18","1587529200 6.2","1587529500 6.2","1587529800 6.21","1587530100 6.21","1587530400 6.23","1587530700 6.24","1587531000 6.24","1587531300 6.24","1587531600 6.17","1587531900 6.18","1587532200 6.22","1587532500 6.24","1587532800 6.21","1587533100 6.22","1587533400 6.25","1587533700 6.24","1587534000 6.23","1587534300 6.15","1587534600 6.21","1587534900 6.17","1587535200 6.21","1587535500 6.24","1587535800 6.19","1587536100 6.19","1587536400 6.3","1587536700 6.23","1587537000 6.28","1587537300 6.26","1587537600 6.2","1587537900 6.26","1587538200 6.21","1587538500 6.26","1587538800 6.19","1587539100 6.24","1587539400 6.23","1587539700 6.2","1587540000 6.24","1587540300 6.2","1587540600 6.2","1587541200 6.18","1587541500 6.2","1587541800 6.25","1587542100 6.24","1587542400 6.22","1587542700 6.24","1587543000 6.21","1587543300 6.24","1587543600 6.24","1587543900 6.24","1587544200 6.25","1587544500 6.25","1587544800 6.25","1587545100 6.18","1587545400 6.21","1587545700 6.22","1587546000 6.2","1587546300 6.22","1587546600 6.24","1587546900 6.14","1587547200 6.2","1587547500 6.17","1587547800 6.19","1587548100 6.24","1587548400 6.21","1587548700 6.21","1587549000 6.26","1587549300 6.2","1587549600 6.21","1587549900 6.28","1587550200 6.19","1587550500 6.24","1587550800 6.19","1587551100 6.27","1587551400 6.24","1587551700 6.2","1587552000 6.21","1587552300 6.2","1587552600 6.21","1587552900 6.26","1587553200 6.27","1587553500 6.21","1587553800 6.23","1587554100 6.19","1587554400 6.23","1587554700 6.24","1587555000 6.21","1587555300 6.21","1587555600 6.24","1587555900 6.19","1587556200 6.22","1587556500 6.23","1587556800 6.19","1587557100 6.17","1587557400 6.3","1587557700 6.2","1587558000 6.23","1587558300 6.22","1587558600 6.24","1587558900 6.27","1587559200 6.25","1587559500 6.19","1587559800 6.24","1587560100 6.23","1587560400 6.21","1587560700 6.26","1587561000 6.27","1587561300 6.21","1587561600 6.26","1587561900 6.25","1587562200 6.23","1587562500 6.29","1587562800 6.21","1587563100 6.22","1587563400 6.24","1587563700 6.23","1587564000 6.27","1587564300 6.25","1587564600 6.23","1587564900 6.23","1587565200 6.25","1587565500 6.19","1587565800 6.3","1587566100 6.24","1587566400 6.25","1587566700 6.25","1587567000 6.25","1587567300 6.22","1587567600 6.27","1587567900 6.19","1587568200 6.28","1587568500 6.21","1587568800 6.21","1587569100 6.19","1587569400 6.24","1587569700 6.23","1587570000 6.16","1587570300 6.23","1587570600 6.18","1587570900 6.15","1587571200 6.22","1587571500 6.23","1587571800 6.24","1587572100 6.17","1587572400 6.19","1587572700 6.21","1587573000 6.21","1587573300 6.27","1587573600 6.25","1587573900 6.2","1587574200 6.25","1587574500 6.25","1587574800 6.2","1587575100 6.25","1587575400 6.27","1587575700 6.15","1587576000 6.18","1587576300 6.19","1587576600 6.22","1587576900 6.24","1587577200 6.2","1587577500 6.22","1587577800 6.22","1587578100 6.18","1587578400 6.22","1587578700 6.2","1587579000 6.2","1587579300 6.27","1587579600 6.27","1587579900 6.23","1587580200 6.26","1587580500 6.21","1587580800 6.24","1587581100 6.22","1587581400 6.27","1587581700 6.23","1587582000 6.23","1587582300 6.24","1587582600 6.17","1587582900 6.21","1587583200 6.24","1587583500 6.22","1587583800 6.24","1587584100 6.2","1587584400 6.25","1587584700 6.15","1587585000 6.23","1587585300 6.23","1587585600 6.22","1587585900 6.23","1587586200 6.21","1587586500 6.23","1587586800 6.29","1587587100 6.23","1587587400 6.24","1587587700 6.23","1587588000 6.2","1587588300 6.22","1587588600 6.18","1587588900 6.2","1587589200 6.25","1587589500 6.21","1587589800 6.14","1587590100 6.21","1587590400 6.28","1587590700 6.28","1587591000 6.27","1587591300 6.23","1587591600 6.22","1587591900 6.21","1587592200 6.28","1587592500 6.2","1587592800 6.25","1587593100 6.23","1587593400 6.21","1587593700 6.24","1587594000 6.24","1587594300 6.16","1587594600 6.22","1587594900 6.24","1587595200 6.17","1587595500 6.24","1587595800 6.24","1587596100 6.22","1587596400 6.25","1587596700 6.2","1587597000 6.24","1587597300 6.23","1587597600 6.24","1587597900 6.25","1587598200 6.24","1587598500 6.24","1587598800 6.23","1587599100 6.25","1587599400 6.14","1587599700 6.24","1587600000 6.2","1587600300 6.22","1587600600 6.19","1587600900 6.29","1587601200 6.15","1587601500 6.26","1587601800 6.27","1587602100 6.2","1587602400 6.2","1587602700 6.21","1587603000 6.2","1587603300 6.18","1587603600 6.23","1587603900 6.26","1587604200 6.18","1587604500 6.19","1587604800 6.25","1587605100 6.18","1587605400 6.21","1587605700 6.22","1587606000 6.19","1587606300 6.25","1587606600 6.25","1587606900 6.24","1587607200 6.22","1587607500 6.27","1587607800 6.24","1587608100 6.2","1587608400 6.23","1587608700 6.21","1587609000 6.21","1587609300 6.25","1587609600 6.25","1587609900 6.21","1587610200 6.22","1587610500 6.21","1587610800 6.24","1587611100 6.2","1587611400 6.28","1587611700 6.25","1587612000 6.21","1587612300 6.28","1587612600 6.26","1587612900 6.17","1587613200 6.24","1587613500 6.19","1587613800 6.2","1587614100 6.2","1587614400 6.21","1587614700 6.17","1587615000 6.21","1587615300 6.2","1587615600 6.31","1587615900 6.23","1587616200 6.21","1587616500 6.21","1587616800 6.25","1587617100 6.21","1587617400 6.24","1587617700 6.24","1587618000 6.21","1587618300 6.29","1587618600 6.21","1587618900 6.24","1587619200 6.2","1587619500 6.25","1587619800 6.22","1587620100 6.22","1587620400 6.25","1587620700 6.22","1587621000 6.21","1587621300 6.19","1587621600 6.26","1587621900 6.22","1587622200 6.27","1587622500 6.26","1587622800 6.2","1587623100 6.2","1587623400 6.23","1587623700 6.22","1587624000 6.2","1587624300 6.28","1587624600 6.23","1587624900 6.26","1587625200 6.25","1587625500 6.16","1587625800 6.24","1587626100 6.21","1587626400 6.21","1587626700 6.13","1587627000 6.23","1587627600 6.2","1587627900 6.18","1587628200 6.23","1587628500 6.22","1587628800 6.22","1587629100 6.23","1587629400 6.15","1587629700 6.23","1587630000 6.25","1587630300 6.17","1587630600 6.24","1587630900 6.29","1587631200 6.19","1587631500 6.23","1587631800 6.2","1587632100 6.22","1587632400 6.24","1587632700 6.24","1587633000 6.27","1587633300 6.26","1587633600 6.2","1587633900 6.27","1587634200 6.23","1587634500 6.23","1587634800 6.19","1587635100 6.24","1587635400 6.26","1587635700 6.17","1587636000 6.22","1587636300 6.27","1587636600 6.23","1587636900 6.26","1587637200 6.19","1587637500 6.24","1587637800 6.26","1587638100 6.26","1587638400 6.18","1587638700 6.21","1587639000 6.25","1587639300 6.2","1587639600 6.24","1587639900 6.19","1587640200 6.23","1587640500 6.27","1587640800 6.22","1587641100 6.24","1587641400 6.28","1587641700 6.19","1587642000 6.27","1587642300 6.22","1587642600 6.23","1587642900 6.3","1587643200 6.25","1587643500 6.22","1587643800 6.23","1587644100 6.24","1587644400 6.27","1587644700 6.23","1587645000 6.2","1587645300 6.21","1587645600 6.23","1587645900 6.25","1587646200 6.27","1587646500 6.21","1587646800 6.24","1587647100 6.22","1587647400 6.2","1587647700 6.18","1587648000 6.28","1587648300 6.26","1587648600 6.28","1587648900 6.22","1587649200 6.2","1587649500 6.24","1587649800 6.24","1587650100 6.22","1587650400 6.23","1587650700 6.26","1587651000 6.24","1587651300 6.23","1587651600 6.28","1587651900 6.24","1587652200 6.17","1587652500 6.25","1587652800 6.26","1587653100 6.21","1587653400 6.2","1587653700 6.17","1587654000 6.29","1587654300 6.23","1587654600 6.15","1587654900 6.24","1587655200 6.18","1587655500 6.18","1587655800 6.18","1587656100 6.22","1587656400 6.17","1587656700 6.22","1587657000 6.23","1587657300 6.21","1587657600 6.23","1587657900 6.25","1587658200 6.2","1587658500 6.23","1587658800 6.24","1587659100 6.23","1587659400 6.29","1587659700 6.22","1587660000 6.19","1587660300 6.24","1587660600 6.25","1587660900 6.18","1587661200 6.18","1587661500 6.22","1587661800 6.22","1587662100 6.23","1587662400 6.23","1587662700 6.22","1587663000 6.19","1587663300 6.23","1587663600 6.25","1587663900 6.2","1587664200 6.26","1587664500 6.27","1587664800 6.19","1587665100 6.25","1587665400 6.24","1587665700 6.25","1587666000 6.16","1587666300 6.18","1587666600 6.19","1587666900 6.22","1587667200 6.23","1587667500 6.22","1587667800 6.25","1587668100 6.14","1587668400 6.2","1587668700 6.18","1587669000 6.29","1587669300 6.19","1587669600 6.2","1587669900 6.24","1587670200 6.29","1587670500 6.19","1587670800 6.26","1587671100 6.25","1587671400 6.2","1587671700 6.22","1587672000 6.26","1587672300 6.24","1587672600 6.23","1587672900 6.22","1587673200 6.26","1587673500 6.26","1587673800 6.22","1587674100 6.2","1587674400 6.24","1587674700 6.23","1587675000 6.24","1587675300 6.19","1587675600 6.23","1587675900 6.26","1587676200 6.19","1587676500 6.21","1587676800 6.24","1587677100 6.24","1587677400 6.2","1587677700 6.21","1587678000 6.24","1587678300 6.2","1587678600 6.24","1587678900 6.22","1587679200 6.23","1587679500 6.22","1587679800 6.23","1587680100 6.23","1587680400 6.21","1587680700 6.24","1587681000 6.23","1587681300 6.21","1587681600 0","1587681900 6.21","1587682200 6.21","1587682500 6.26","1587682800 6.18","1587683100 6.24","1587683400 6.13","1587683700 6.21","1587684000 6.24","1587684300 6.23","1587684600 6.29","1587684900 6.18","1587685200 6.19","1587685500 6.21","1587685800 6.21","1587686100 6.29","1587686400 6.28","1587686700 6.29","1587687000 6.2","1587687300 6.22","1587687600 6.19","1587687900 6.26","1587688200 6.2","1587688500 6.19","1587688800 6.29","1587689100 6.21","1587689400 6.24","1587689700 6.22","1587690000 6.25","1587690300 6.2","1587690600 6.22","1587690900 6.24","1587691200 6.21","1587691500 6.21","1587691800 6.2","1587692100 6.22","1587692400 6.2","1587692700 6.19","1587693000 6.24","1587693300 6.26","1587693600 6.21","1587693900 6.21","1587694200 6.22","1587694500 6.22","1587694800 6.18","1587695100 6.18","1587695400 6.19","1587695700 6.26","1587696000 6.25","1587696300 6.21","1587696600 6.23","1587696900 6.23","1587697200 6.29","1587697500 6.22","1587697800 6.24","1587698100 0","1587698400 2.64","1587698700 6.21","1587699000 6.24","1587699300 6.18","1587699600 6.26","1587699900 6.22","1587700200 0","1587700500 6.2","1587700800 0","1587701100 6.23","1587701400 6.22","1587701700 6.26","1587702000 6.23","1587702300 6.24","1587702600 6.19","1587702900 6.21","1587703200 6.22","1587703500 6.22","1587703800 6.24","1587704100 6.2","1587704400 6.24","1587704700 6.2","1587705000 6.29","1587705300 6.23","1587705600 6.25","1587705900 6.22","1587706200 6.31","1587706500 6.21","1587706800 6.24","1587707100 6.21","1587707400 6.18","1587707700 6.23","1587708000 6.19","1587708300 6.24","1587708600 6.26","1587708900 6.28","1587709200 6.21","1587709500 6.21","1587709800 6.25","1587710100 6.27","1587710400 6.25","1587710700 6.27","1587711000 0","1587711300 6.23","1587711600 0","1587711900 6.25","1587712200 6.25","1587712500 6.25","1587712800 6.18","1587713100 6.22","1587713400 6.21","1587714000 6.28","1587714300 6.21","1587714600 6.23","1587714900 6.19","1587715200 6.22","1587715500 6.18","1587715800 6.23","1587716100 6.23","1587716400 6.24","1587716700 6.23","1587717000 6.25","1587717300 6.23","1587717600 6.2","1587717900 6.18","1587718200 6.22","1587718500 6.24","1587718800 6.21","1587719100 6.26","1587719400 6.17","1587719700 6.21","1587720000 6.28","1587720300 6.21","1587720600 6.25","1587720900 6.22","1587721200 6.21","1587721500 6.23","1587721800 6.21","1587722100 6.22","1587722400 6.19","1587722700 6.2","1587723000 6.21","1587723300 6.25","1587723600 6.16","1587723900 6.19","1587724200 6.17","1587724500 6.23","1587724800 6.26","1587725100 6.2","1587725400 6.21","1587725700 6.22","1587726000 6.28","1587726300 6.26","1587726600 6.22","1587726900 6.18","1587727200 6.31","1587727500 6.27","1587727800 6.22","1587728100 6.12","1587728400 6.19","1587728700 6.29","1587729000 6.24","1587729300 6.19","1587729600 6.23","1587729900 6.26","1587730200 6.22","1587730500 6.26","1587730800 6.2","1587731100 6.26","1587731400 6.17","1587731700 6.25","1587732000 6.24","1587732300 6.26","1587732600 6.24","1587732900 6.27","1587733200 6.23","1587733500 6.23","1587733800 6.22","1587734100 6.31","1587734400 6.18","1587734700 6.25","1587735000 6.23","1587735300 6.22","1587735600 6.21","1587735900 6.21","1587736200 6.15","1587736500 6.26","1587736800 6.27","1587737100 6.24","1587737400 6.22","1587737700 6.21","1587738000 6.25","1587738300 6.23","1587738600 6.25","1587738900 6.21","1587739200 6.22","1587739500 6.24","1587739800 6.18","1587740100 6.22","1587740400 6.24","1587740700 6.21","1587741000 6.24","1587741300 6.23","1587741600 6.26","1587741900 6.25","1587742200 6.2","1587742500 6.22","1587742800 6.22","1587743100 6.24","1587743400 6.3","1587743700 6.2","1587744000 6.25","1587744300 6.21","1587744600 6.26","1587744900 6.2","1587745200 6.26","1587745500 6.22","1587745800 6.21","1587746100 6.29","1587746400 6.27","1587746700 6.27","1587747000 6.27","1587747300 6.24","1587747600 6.2","1587747900 6.16","1587748200 6.21","1587748500 6.28","1587748800 6.14","1587749100 6.23","1587749400 6.23","1587749700 6.24","1587750000 6.21","1587750300 6.26","1587750600 6.23","1587750900 6.22","1587751200 6.22","1587751500 6.23","1587751800 6.23","1587752100 6.25","1587752400 6.23","1587752700 6.22","1587753000 6.22","1587753300 6.26","1587753600 6.21","1587753900 6.22","1587754200 6.23","1587754500 6.23","1587754800 6.18","1587755100 6.23","1587755400 6.21","1587755700 6.23","1587756000 6.23","1587756300 6.21","1587756600 6.22","1587756900 6.22","1587757200 6.18","1587757500 6.18","1587757800 6.26","1587758100 6.23","1587758400 6.24","1587758700 6.27","1587759000 6.24","1587759300 6.21","1587759600 6.23","1587759900 6.23","1587760200 6.23","1587760500 6.21","1587760800 6.22","1587761100 6.27","1587761400 6.19","1587761700 6.26","1587762000 6.19","1587762300 6.2","1587762600 6.23","1587762900 6.25","1587763200 6.2","1587763500 6.26","1587763800 6.2","1587764100 6.27","1587764400 6.2","1587764700 6.23","1587765000 6.25","1587765300 6.22","1587765600 6.22","1587765900 6.22","1587766200 6.2","1587766500 6.19","1587766800 6.25","1587767100 6.24","1587767400 6.15","1587767700 6.21","1587768000 6.21","1587768300 6.23","1587768600 6.21","1587768900 6.22","1587769200 6.19","1587769500 6.25","1587769800 6.25","1587770100 6.24","1587770400 6.26","1587770700 6.18","1587771000 6.22","1587771300 6.28","1587771600 6.21","1587771900 6.26","1587772200 6.2","1587772500 6.24","1587772800 6.21","1587773100 6.23","1587773400 6.22","1587773700 6.22","1587774000 6.23","1587774300 6.18","1587774600 6.22","1587774900 6.24","1587775200 6.22","1587775500 6.23","1587775800 6.21","1587776100 6.24","1587776400 6.28","1587776700 6.23","1587777000 6.25","1587777300 6.26","1587777600 6.27","1587777900 6.27","1587778200 6.21","1587778500 6.22","1587778800 6.21","1587779100 6.22","1587779400 6.21","1587779700 6.21","1587780000 6.19","1587780300 6.19","1587780600 6.21","1587780900 6.18","1587781200 6.22","1587781500 6.25","1587781800 6.22","1587782100 6.18","1587782400 6.24","1587782700 6.26","1587783000 6.2","1587783300 6.26","1587783600 6.22","1587783900 6.2","1587784200 6.25","1587784500 6.23","1587784800 6.27","1587785100 6.26","1587785400 6.22","1587785700 6.2","1587786000 6.18","1587786300 6.24","1587786600 6.21","1587786900 6.22","1587787200 6.22","1587787500 6.24","1587787800 6.19","1587788100 6.2","1587788400 6.22","1587788700 6.23","1587789000 6.24","1587789300 6.15","1587789600 6.22","1587789900 6.2","1587790200 6.21","1587790500 6.24","1587790800 6.23","1587791100 6.17","1587791400 6.2","1587791700 6.23","1587792000 6.18","1587792300 6.25","1587792600 6.24","1587792900 6.23","1587793200 6.24","1587793500 6.14","1587793800 6.22","1587794100 6.23","1587794400 6.23","1587794700 6.25","1587795000 6.23","1587795300 6.23","1587795600 6.26","1587795900 6.23","1587796200 6.21","1587796500 6.23","1587796800 6.16","1587797100 6.3","1587797400 6.25","1587797700 6.18","1587798000 6.26","1587798300 6.21","1587798600 6.17","1587798900 6.21","1587799200 6.2","1587799500 6.27","1587799800 6.2","1587800400 6.19","1587800700 6.22","1587801000 6.2","1587801300 6.22","1587801600 6.23","1587801900 6.19","1587802200 6.24","1587802500 6.22","1587802800 6.2","1587803100 6.22","1587803400 6.26","1587803700 6.26","1587804000 6.31","1587804300 6.21","1587804600 6.22","1587804900 6.22","1587805200 6.23","1587805500 6.27","1587805800 6.24","1587806100 6.18","1587806400 6.2","1587806700 6.22","1587807000 6.24","1587807300 6.22","1587807600 6.27","1587807900 6.22","1587808200 6.14","1587808500 6.29","1587808800 6.26","1587809100 6.25","1587809400 6.24","1587809700 6.25","1587810000 6.29","1587810300 6.26","1587810600 6.18","1587810900 6.26","1587811200 6.27","1587811500 6.2","1587811800 6.23","1587812100 6.21","1587812400 6.2","1587812700 6.23","1587813000 6.22","1587813300 6.22","1587813600 6.22","1587813900 6.21","1587814200 6.26","1587814500 6.23","1587814800 6.26","1587815100 6.19","1587815400 6.21","1587815700 6.2","1587816000 6.19","1587816300 6.26","1587816600 6.23","1587816900 6.25","1587817200 6.24","1587817500 6.22","1587817800 6.25","1587818100 6.2","1587818400 6.2","1587818700 6.16","1587819000 6.29","1587819300 6.18","1587819600 6.21","1587819900 6.21","1587820200 6.22","1587820500 6.24","1587820800 6.23","1587821100 6.27","1587821400 6.24","1587821700 6.2","1587822000 6.21","1587822300 6.22","1587822600 6.21","1587822900 6.29","1587823200 6.17","1587823500 6.24","1587823800 6.24","1587824100 6.25","1587824400 6.23","1587824700 6.2","1587825000 6.27","1587825300 6.23","1587825600 6.18","1587825900 6.22","1587826200 6.21","1587826500 6.2","1587826800 6.2","1587827100 6.25","1587827400 6.18","1587827700 6.24","1587828000 6.2","1587828300 6.25","1587828600 6.23","1587828900 6.18","1587829200 6.22","1587829500 6.23","1587829800 6.22","1587830100 6.21","1587830400 6.24","1587830700 6.21","1587831000 6.22","1587831300 6.22","1587831600 6.23","1587831900 6.14","1587832200 6.26","1587832500 6.15","1587832800 6.21","1587833100 6.21","1587833400 6.23","1587833700 6.21","1587834000 6.22","1587834300 6.22","1587834600 6.23","1587834900 6.23","1587835200 6.24","1587835500 6.19","1587835800 6.21","1587836100 6.27","1587836400 6.22","1587836700 6.15","1587837000 6.24","1587837300 6.19","1587837600 6.17","1587837900 6.21","1587838200 6.25","1587838500 6.22","1587838800 6.22","1587839100 6.25","1587839400 6.19","1587839700 6.26","1587840000 6.26","1587840300 6.22","1587840600 6.22","1587840900 6.21","1587841200 6.27","1587841500 6.19","1587841800 6.23","1587842100 6.21","1587842400 6.24","1587842700 6.23","1587843000 6.21","1587843300 6.23","1587843600 6.26","1587843900 6.21","1587844200 6.24","1587844500 6.23","1587844800 6.28","1587845100 6.27","1587845400 6.22","1587845700 6.22","1587846000 6.21","1587846300 6.22","1587846600 6.21","1587846900 6.19","1587847200 6.29","1587847500 6.22","1587847800 6.25","1587848100 6.15","1587848400 6.21","1587848700 6.19","1587849000 6.18","1587849300 6.22","1587849600 6.23","1587849900 6.2","1587850200 6.2","1587850500 6.2","1587850800 6.24","1587851100 6.22","1587851400 6.19","1587851700 6.27","1587852000 6.24","1587852300 6.23","1587852600 6.18","1587852900 6.22","1587853200 6.23","1587853500 6.22","1587853800 6.19","1587854100 6.19","1587854400 6.24","1587854700 6.26","1587855000 6.21","1587855300 6.25","1587855600 6.23","1587855900 6.3","1587856200 6.23","1587856500 6.2","1587856800 6.2","1587857100 6.24","1587857400 6.23","1587857700 6.23","1587858000 6.17","1587858300 6.22","1587858600 6.26","1587858900 6.22","1587859200 6.23","1587859500 6.26","1587859800 6.23","1587860100 6.2","1587860400 6.18","1587860700 6.23","1587861000 6.24","1587861300 6.24","1587861600 6.19","1587861900 6.22","1587862200 6.24","1587862500 6.21","1587862800 6.3","1587863100 6.31","1587863400 6.24","1587863700 6.29","1587864000 6.22","1587864300 6.26","1587864600 6.26","1587864900 6.24","1587865200 6.23","1587865500 6.17","1587865800 6.22","1587866100 6.24","1587866400 6.22","1587866700 6.22","1587867000 6.2","1587867300 6.2","1587867600 6.21","1587867900 6.24","1587868200 6.27","1587868500 6.24","1587868800 6.26","1587869100 6.23","1587869400 6.26","1587869700 6.21","1587870000 6.23","1587870300 6.25","1587870600 6.23","1587870900 6.24","1587871200 6.23","1587871500 6.23","1587871800 6.24","1587872100 6.24","1587872400 6.26","1587872700 6.19","1587873000 6.23","1587873300 6.25","1587873600 6.21","1587873900 6.25","1587874200 6.22","1587874500 6.18","1587874800 6.25","1587875100 6.27","1587875400 6.24","1587875700 6.25","1587876000 6.25","1587876300 6.22","1587876600 6.23","1587876900 6.27","1587877200 6.22","1587877500 6.22","1587877800 6.22","1587878100 6.2","1587878400 6.19","1587878700 6.23","1587879000 6.18","1587879300 6.25","1587879600 6.24","1587879900 6.22","1587880200 6.26","1587880500 6.2","1587880800 6.2","1587881100 6.19","1587881400 6.23","1587881700 6.23","1587882000 6.25","1587882300 6.27","1587882600 6.2","1587882900 6.21","1587883200 6.25","1587883500 6.26","1587883800 6.17","1587884100 6.29","1587884400 6.21","1587884700 6.28","1587885000 6.23","1587885300 6.19","1587885600 6.18","1587885900 6.25","1587886200 6.18","1587886800 6.19","1587887100 6.25","1587887400 6.18","1587887700 6.28","1587888000 6.24","1587888300 6.24","1587888600 6.24","1587888900 6.22","1587889200 6.18","1587889500 6.22","1587889800 6.26","1587890100 6.2","1587890400 6.24","1587890700 6.26","1587891000 6.25","1587891300 6.16","1587891600 6.25","1587891900 6.21","1587892200 6.17","1587892500 6.23","1587892800 6.23","1587893100 6.19","1587893400 6.18","1587893700 6.21","1587894000 6.21","1587894300 6.15","1587894600 6.24","1587894900 6.21","1587895200 6.22","1587895500 6.22","1587895800 6.2","1587896100 6.27","1587896400 6.25","1587896700 6.27","1587897000 6.28","1587897300 6.2","1587897600 6.23","1587897900 6.23","1587898200 6.19","1587898500 6.23","1587898800 6.31","1587899100 6.26","1587899400 6.22","1587899700 6.24","1587900000 6.29","1587900300 6.17","1587900600 6.23","1587900900 6.19","1587901200 6.21","1587901500 6.2","1587901800 6.25","1587902100 6.23","1587902400 6.24","1587902700 6.24","1587903000 6.2","1587903300 6.25","1587903600 6.25","1587903900 6.26","1587904200 6.2","1587904500 6.22","1587904800 6.25","1587905100 6.25","1587905400 6.25","1587905700 6.24","1587906000 6.24","1587906300 6.22","1587906600 6.21","1587906900 6.22","1587907200 6.22","1587907500 6.23","1587907800 6.21","1587908100 6.21","1587908400 6.24","1587908700 6.23","1587909000 6.23","1587909300 6.27","1587909600 6.24","1587909900 6.26","1587910200 6.17","1587910500 6.28","1587910800 6.22","1587911100 6.24","1587911400 6.23","1587911700 6.26","1587912000 6.32","1587912300 6.23","1587912600 6.26","1587912900 6.24","1587913200 6.26","1587913500 6.21","1587913800 6.24","1587914100 6.2","1587914400 6.23","1587914700 6.27","1587915000 6.19","1587915300 6.25","1587915600 6.24","1587915900 6.21","1587916200 6.19","1587916500 6.23","1587916800 6.18","1587917100 6.22","1587917400 6.26","1587917700 6.24","1587918000 6.19","1587918300 6.26","1587918600 6.17","1587918900 6.22","1587919200 6.19","1587919500 6.2","1587919800 6.23","1587920100 6.21","1587920400 6.2","1587920700 6.2","1587921000 6.2","1587921300 6.18","1587921600 6.24","1587921900 6.21","1587922200 6.24","1587922500 6.27","1587922800 6.24","1587923100 6.2","1587923400 6.21","1587923700 6.2","1587924000 6.21","1587924300 6.22","1587924600 6.25","1587924900 6.24","1587925200 6.21","1587925500 6.19","1587925800 6.18","1587926100 6.19","1587926400 6.23","1587926700 6.22","1587927000 6.25","1587927300 6.17","1587927600 6.27","1587927900 6.25","1587928200 6.21","1587928500 6.2","1587928800 6.18","1587929100 6.21","1587929400 6.22","1587929700 6.25","1587930000 6.25","1587930300 6.25","1587930600 6.23","1587930900 6.24","1587931200 6.29","1587931500 6.21","1587931800 6.18","1587932100 6.18","1587932400 6.22","1587932700 6.22","1587933000 6.19","1587933300 6.22","1587933600 6.24","1587933900 6.22","1587934200 6.3","1587934500 6.3","1587934800 6.17","1587935100 6.21","1587935400 6.23","1587935700 6.25","1587936000 6.21","1587936300 6.23","1587936600 6.19","1587936900 6.22","1587937200 6.2","1587937500 6.22","1587937800 6.22","1587938100 6.21","1587938400 6.29","1587938700 6.19","1587939000 6.23","1587939300 6.2","1587939600 6.22","1587939900 6.23","1587940200 6.24","1587940500 6.22","1587940800 6.23","1587941100 6.2","1587941400 6.23","1587941700 6.26","1587942000 6.15","1587942300 6.27","1587942600 6.28","1587942900 6.2","1587943200 6.22","1587943500 6.24","1587943800 6.22","1587944100 6.25","1587944400 6.18","1587944700 6.18","1587945000 6.18","1587945300 6.24","1587945600 6.23","1587945900 6.22","1587946200 6.22","1587946500 6.29","1587946800 6.22","1587947100 6.32","1587947400 6.32","1587947700 6.32","1587948000 6.24","1587948300 6.25","1587948600 6.22","1587948900 6.2","1587949200 6.28","1587949500 6.21","1587949800 6.22","1587950100 6.24","1587950400 6.26","1587950700 6.24","1587951000 6.17","1587951300 6.22","1587951600 6.19","1587951900 6.23","1587952200 6.24","1587952500 6.16","1587952800 6.24","1587953100 6.2","1587953400 6.2","1587953700 6.23","1587954000 6.19","1587954300 6.21","1587954600 6.23","1587954900 6.19","1587955200 6.19","1587955500 6.21","1587955800 6.21","1587956100 6.2","1587956400 6.26","1587956700 6.2","1587957000 6.16","1587957300 6.25","1587957600 6.18","1587957900 6.19","1587958200 6.26","1587958500 6.29","1587958800 6.22","1587959100 6.23","1587959400 6.21","1587959700 6.22","1587960000 6.19","1587960300 6.19","1587960600 6.26","1587960900 6.25","1587961200 6.26","1587961500 6.21","1587961800 6.22","1587962100 6.18","1587962400 6.19","1587962700 6.2","1587963000 6.27","1587963300 6.23","1587963600 6.23","1587963900 6.21","1587964200 6.19","1587964500 6.26","1587964800 6.28","1587965100 6.26","1587965400 6.25","1587965700 6.16","1587966000 6.22","1587966300 6.19","1587966600 6.2","1587966900 6.27","1587967200 6.29","1587967500 6.25","1587967800 6.18","1587968100 6.27","1587968400 6.18","1587968700 6.2","1587969000 6.21","1587969300 6.21","1587969600 6.22","1587969900 6.16","1587970200 6.24","1587970500 6.13","1587970800 6.18","1587971100 6.25","1587971400 6.2","1587971700 6.25","1587972000 6.26","1587972300 6.22","1587972600 6.25","1587973200 6.22","1587973500 6.24","1587973800 6.24","1587974100 6.21","1587974400 6.2","1587974700 6.16","1587975000 6.25","1587975300 6.24","1587975600 6.2","1587975900 6.26","1587976200 6.25","1587976500 6.2","1587976800 6.23","1587977100 6.25","1587977400 6.22","1587977700 6.21","1587978000 6.26","1587978300 6.27","1587978600 6.2","1587978900 6.21","1587979200 6.2","1587979500 6.22","1587979800 6.26","1587980100 6.15","1587980400 6.24","1587980700 6.23","1587981000 6.23","1587981300 6.24","1587981600 6.22","1587981900 6.19","1587982200 6.24","1587982500 6.14","1587982800 6.2","1587983100 6.2","1587983400 6.24","1587983700 6.2","1587984000 6.23","1587984300 6.25","1587984600 6.21","1587984900 6.2","1587985200 6.28","1587985500 6.23","1587985800 6.25","1587986100 6.24","1587986400 6.22","1587986700 6.22","1587987000 6.22","1587987300 6.24","1587987600 6.2","1587987900 6.25","1587988200 6.2","1587988500 6.24","1587988800 6.22","1587989100 6.24","1587989400 6.29","1587989700 6.26","1587990000 6.26","1587990300 6.22","1587990600 6.21","1587990900 6.18","1587991200 6.21","1587991500 6.22","1587991800 6.22","1587992100 6.16","1587992400 6.27","1587992700 6.24","1587993000 6.24","1587993300 6.25","1587993600 6.17","1587993900 6.31","1587994200 6.29","1587994500 6.24","1587994800 6.22","1587995100 6.21","1587995400 6.24","1587995700 6.18","1587996000 6.24","1587996300 6.21","1587996600 6.21","1587996900 6.28","1587997200 6.24","1587997500 6.24","1587997800 6.22","1587998100 6.28","1587998400 6.24","1587998700 6.29","1587999000 6.21","1587999300 6.22","1587999600 6.22","1587999900 6.29","1588000200 6.23","1588000500 6.23","1588000800 6.24","1588001100 6.29","1588001400 6.23","1588001700 6.23","1588002000 6.25","1588002300 6.23","1588002600 6.23","1588002900 6.24","1588003200 6.21","1588003500 6.28","1588003800 6.17","1588004100 6.25","1588004400 6.14","1588004700 6.26","1588005000 6.24","1588005300 6.28","1588005600 6.18","1588005900 6.23","1588006200 6.22","1588006500 6.12","1588006800 6.24","1588007100 6.18","1588007400 6.2","1588007700 6.18","1588008000 6.25","1588008300 6.22","1588008600 6.25","1588008900 6.21","1588009200 6.23","1588009500 6.21","1588009800 6.22","1588010100 6.27","1588010400 6.2","1588010700 6.25","1588011000 6.21","1588011300 6.19","1588011600 6.21","1588011900 6.26","1588012200 6.25","1588012500 6.24","1588012800 6.24","1588013100 6.2","1588013400 6.21","1588013700 6.18","1588014000 6.18","1588014300 6.24","1588014600 6.22","1588014900 6.22","1588015200 6.19","1588015500 6.21","1588015800 6.27","1588016100 6.21","1588016400 6.15","1588016700 6.22","1588017000 6.27","1588017300 6.24","1588017600 6.21","1588017900 6.28","1588018200 6.25","1588018500 6.25","1588018800 6.24","1588019100 6.25","1588019400 6.23","1588019700 6.23","1588020000 6.22","1588020300 6.25","1588020600 6.17","1588020900 6.18","1588021200 6.24","1588021500 6.23","1588021800 6.24","1588022100 6.24","1588022400 6.24","1588022700 6.23","1588023000 6.2","1588023300 6.25","1588023600 6.21","1588023900 6.22","1588024200 6.23","1588024500 6.25","1588024800 6.23","1588025100 6.21","1588025400 6.22","1588025700 6.22","1588026000 6.22","1588026300 6.25","1588026600 6.22","1588026900 6.23","1588027200 6.23","1588027500 6.25","1588027800 6.26","1588028100 6.27","1588028400 6.21","1588028700 6.25","1588029000 6.23","1588029300 6.23","1588029600 6.19","1588029900 6.22","1588030200 6.25","1588030500 6.2","1588030800 6.21","1588031100 6.22","1588031400 6.21","1588031700 6.25","1588032000 6.19","1588032300 6.22","1588032600 6.25","1588032900 6.25","1588033200 6.21","1588033500 6.18","1588033800 6.19","1588034100 6.14","1588034400 6.19","1588034700 6.2","1588035000 6.26","1588035300 6.25","1588035600 6.21","1588035900 6.24","1588036200 6.24","1588036500 6.27","1588036800 6.25","1588037100 6.2","1588037400 6.24","1588037700 6.19","1588038000 6.17","1588038300 6.22","1588038600 6.21","1588038900 6.17","1588039200 6.23","1588039500 6.21","1588039800 6.19","1588040100 6.21","1588040400 6.21","1588040700 6.2","1588041000 6.24","1588041300 6.23","1588041600 6.21","1588041900 6.22","1588042200 6.22","1588042500 6.23","1588042800 6.21","1588043100 6.2","1588043400 6.22","1588043700 6.26","1588044000 6.24","1588044300 6.23","1588044600 6.24","1588044900 6.2","1588045200 6.19","1588045500 6.26","1588045800 6.22","1588046100 6.22","1588046400 6.25","1588046700 6.23","1588047000 6.18","1588047300 6.26","1588047600 6.3","1588047900 6.25","1588048200 6.18","1588048500 6.23","1588048800 6.23","1588049100 6.2","1588049400 6.24","1588049700 6.29","1588050000 6.24","1588050300 6.28","1588050600 6.19","1588050900 6.24","1588051200 6.22","1588051500 6.26","1588051800 6.2","1588052100 6.15","1588052400 6.21","1588052700 6.25","1588053000 6.18","1588053300 6.26","1588053600 6.26","1588053900 4.56","1588054200 5.65","1588054500 5.57","1588054800 5.62","1588055100 0","1588055400 5.7","1588055700 5.68","1588056000 5.64","1588056300 5.64","1588056600 0","1588056900 5.68","1588057200 0","1588057500 5.67","1588057800 5.77","1588058100 5.79","1588058400 5.83","1588058700 5.82","1588059000 5.85","1588059600 5.82","1588059900 0","1588060200 5.9","1588060500 0","1588060800 5.79","1588061100 0","1588061400 5.86","1588061700 5.86","1588062000 5.89","1588062300 5.86","1588062600 5.86","1588062900 5.87","1588063200 5.89","1588063500 5.92","1588063800 5.88","1588064100 5.83","1588064400 5.83","1588064700 5.87","1588065000 5.86","1588065300 5.86","1588065600 5.87","1588065900 5.84","1588066200 5.86","1588066500 5.91","1588066800 5.83","1588067100 5.82","1588067400 5.86","1588067700 5.9","1588068000 5.85","1588068300 5.88","1588068600 5.89","1588068900 5.93","1588069200 5.84","1588069500 5.8","1588069800 5.86","1588070100 5.78","1588070400 5.84","1588070700 0","1588071000 0","1588071300 0","1588071600 5.79","1588071900 5.13","1588072200 5.86","1588072500 2.52","1588072800 5.85","1588073100 0","1588073400 5.85","1588073700 0","1588074000 5.78","1588074300 5.81","1588074600 5.88","1588074900 5.88","1588075200 5.9","1588075500 5.88","1588075800 5.86","1588076100 5.89","1588076400 5.81","1588076700 5.82","1588077000 5.95","1588077300 5.88","1588077600 5.84","1588077900 5.9","1588078200 5.86","1588078500 5.82","1588078800 5.89","1588079100 5.91","1588079400 5.85","1588079700 5.84","1588080000 5.85","1588080300 5.89","1588080600 5.77","1588080900 5.86","1588081200 5.85","1588081500 5.8","1588081800 5.8","1588082100 5.89","1588082400 5.86","1588082700 5.83","1588083000 5.88","1588083300 5.87","1588083600 5.83","1588083900 5.91","1588084200 5.91","1588084500 5.85","1588084800 5.87","1588085100 5.87","1588085400 5.88","1588085700 5.89","1588086000 5.81","1588086300 5.83","1588086600 5.89","1588086900 5.91","1588087200 5.91","1588087500 5.91","1588087800 5.83","1588088100 5.88","1588088400 5.82","1588088700 5.9","1588089000 5.88","1588089300 5.78","1588089600 5.81","1588089900 5.89","1588090200 5.85","1588090500 5.86","1588090800 5.87","1588091100 5.9","1588091400 5.86","1588091700 5.86","1588092000 5.89","1588092300 5.84","1588092600 5.84","1588092900 5.89","1588093200 5.89","1588093500 5.85","1588093800 5.87","1588094100 5.86","1588094400 5.85","1588094700 5.84","1588095000 5.87","1588095300 5.87","1588095600 5.89","1588095900 5.88","1588096200 5.86","1588096500 5.87","1588096800 5.87","1588097100 5.87","1588097400 5.84","1588097700 5.83","1588098000 5.84","1588098300 5.88","1588098600 5.88","1588098900 5.91","1588099200 5.88","1588099500 5.81","1588099800 5.88","1588100100 5.82","1588100400 5.82","1588100700 5.86","1588101000 5.82","1588101300 5.88","1588101600 5.89","1588101900 5.83","1588102200 5.88","1588102500 5.87","1588102800 5.85","1588103100 5.88","1588103400 5.9","1588103700 5.85","1588104000 5.86","1588104300 5.89","1588104600 5.89","1588104900 5.82","1588105200 5.86","1588105500 5.89","1588105800 5.85","1588106100 5.88","1588106400 5.84","1588106700 5.84","1588107000 5.85","1588107300 5.81","1588107600 5.87","1588107900 5.8","1588108200 5.88","1588108500 5.85","1588108800 5.84","1588109100 5.88","1588109400 5.85","1588109700 5.86","1588110000 5.82","1588110300 5.87","1588110600 5.87","1588110900 5.86","1588111200 5.88","1588111500 5.9","1588111800 5.84","1588112100 5.88","1588112400 5.85","1588112700 5.85","1588113000 5.86","1588113300 5.86","1588113600 5.9","1588113900 5.88","1588114200 5.91","1588114500 5.9","1588114800 5.9","1588115100 5.87","1588115400 5.9","1588115700 5.82","1588116000 5.86","1588116300 5.86","1588116600 5.89","1588116900 5.89","1588117200 5.86","1588117500 5.82","1588117800 5.88","1588118100 5.85","1588118400 5.86","1588118700 5.81","1588119000 5.86","1588119300 5.87","1588119600 5.87","1588119900 5.9","1588120200 5.85","1588120500 5.86","1588120800 5.84","1588121100 0","1588121400 5.86","1588121700 5.87","1588122000 5.84","1588122300 5.9","1588122600 5.84","1588122900 5.82","1588123200 5.87","1588123500 5.84","1588123800 5.87","1588124100 5.86","1588124400 5.89","1588124700 5.82","1588125000 5.86","1588125300 5.89","1588125600 5.87","1588125900 5.88","1588126200 5.92","1588126500 5.84","1588126800 5.9","1588127100 5.86","1588127400 5.9","1588127700 5.87","1588128000 5.87","1588128300 5.87","1588128600 5.82","1588128900 5.87","1588129200 5.89","1588129500 5.85","1588129800 5.88","1588130100 5.81","1588130400 5.85","1588130700 5.84","1588131000 5.86","1588131300 5.87","1588131600 5.85","1588131900 5.79","1588132200 5.85","1588132500 5.87","1588132800 5.84","1588133100 5.86","1588133400 5.83","1588133700 5.78","1588134000 5.79","1588134300 5.89","1588134600 5.9","1588134900 5.86","1588135200 5.89","1588135500 5.9","1588135800 5.86","1588136100 5.89","1588136400 5.91","1588136700 5.88","1588137000 5.84","1588137300 5.84","1588137600 5.88","1588137900 5.83","1588138200 5.88","1588138500 5.88","1588138800 5.81","1588139100 5.88","1588139400 5.88","1588139700 5.9","1588140000 5.84","1588140300 5.92","1588140600 5.82","1588140900 5.82","1588141200 5.87","1588141500 5.83","1588141800 5.84","1588142100 5.88","1588142400 5.87","1588142700 5.87","1588143000 5.84","1588143300 5.88","1588143600 5.91","1588143900 5.89","1588144200 5.85","1588144500 5.88","1588144800 5.86","1588145100 5.86","1588145400 5.86","1588146000 5.85","1588146300 5.83","1588146600 5.86","1588146900 5.87","1588147200 5.79","1588147500 5.91","1588147800 5.84","1588148100 5.89","1588148400 5.87","1588148700 5.81","1588149000 5.8","1588149300 5.89","1588149600 5.88","1588149900 5.87","1588150200 5.89","1588150500 5.89","1588150800 5.91","1588151100 5.88","1588151400 5.88","1588151700 5.89","1588152000 5.83","1588152300 5.85","1588152600 5.8","1588152900 5.84","1588153200 5.93","1588153500 5.9","1588153800 5.84","1588154100 5.88","1588154400 5.9","1588154700 5.85","1588155000 5.86","1588155300 5.87","1588155600 5.89","1588155900 5.89","1588156200 5.82","1588156500 5.86","1588156800 5.95","1588157100 5.89","1588157400 5.87","1588157700 5.82","1588158000 5.86","1588158300 5.86","1588158600 5.87","1588158900 5.9","1588159200 5.83","1588159500 5.87","1588159800 5.85","1588160100 5.81","1588160400 5.8","1588160700 5.79","1588161000 5.83","1588161300 5.92","1588161600 5.85","1588161900 5.92","1588162200 5.87","1588162500 5.89","1588162800 5.88","1588163100 5.93","1588163400 5.85","1588163700 5.81","1588164000 5.89","1588164300 5.87","1588164600 5.84","1588164900 5.89","1588165200 5.81","1588165500 5.89","1588165800 5.8","1588166100 5.83","1588166400 5.88","1588166700 5.88","1588167000 5.89","1588167300 5.89","1588167600 5.82","1588167900 5.86","1588168200 5.95","1588168500 5.88","1588168800 5.87","1588169100 5.77","1588169400 5.93","1588169700 5.89","1588170000 5.85","1588170300 5.82","1588170600 5.86","1588170900 5.83","1588171200 5.92","1588171500 5.8","1588171800 5.84","1588172100 5.9","1588172400 5.86","1588172700 5.85","1588173000 5.91","1588173300 5.9","1588173600 5.9","1588173900 5.89","1588174200 5.83","1588174500 5.82","1588174800 5.92","1588175100 5.85","1588175400 5.85","1588175700 5.91","1588176000 5.85","1588176300 5.82","1588176600 5.88","1588176900 5.86","1588177200 5.9","1588177500 5.9","1588177800 5.85","1588178100 5.85","1588178400 5.88","1588178700 5.88","1588179000 5.83","1588179300 5.86","1588179600 5.86","1588179900 5.86","1588180200 5.92","1588180500 5.88","1588180800 5.88","1588181100 5.91","1588181400 5.86","1588181700 5.89","1588182000 5.85","1588182300 5.87","1588182600 5.89","1588182900 5.9","1588183200 5.89","1588183500 5.86","1588183800 5.86","1588184100 5.87","1588184400 5.82","1588184700 5.89","1588185000 5.86","1588185300 5.88","1588185600 5.9","1588185900 5.9","1588186200 5.83","1588186500 5.91","1588186800 5.91","1588187100 5.83","1588187400 5.88","1588187700 5.8","1588188000 5.88","1588188300 5.91","1588188600 5.88","1588188900 5.9","1588189200 5.87","1588189500 5.85","1588189800 5.82","1588190100 5.89","1588190400 5.84","1588190700 5.81","1588191000 5.85","1588191300 5.87","1588191600 5.9","1588191900 5.85","1588192200 5.94","1588192500 5.89","1588192800 5.89","1588193100 5.91","1588193400 5.85","1588193700 5.85","1588194000 5.82","1588194300 5.89","1588194600 5.9","1588194900 5.82","1588195200 5.84","1588195500 5.84","1588195800 5.86","1588196100 5.85","1588196400 5.89","1588196700 5.92","1588197000 5.87","1588197300 5.83","1588197600 5.87","1588197900 5.9","1588198200 5.89","1588198500 5.84","1588198800 5.85","1588199100 5.85","1588199400 5.87","1588199700 5.83","1588200000 5.88","1588200300 5.84","1588200600 5.9","1588200900 5.83","1588201200 5.87","1588201500 5.85","1588201800 5.87","1588202100 5.87","1588202400 5.84","1588202700 5.86","1588203000 5.86","1588203300 5.88","1588203600 5.92","1588203900 5.88","1588204200 5.87","1588204500 5.9","1588204800 5.79","1588205100 5.87","1588205400 5.82","1588205700 5.86","1588206000 5.89","1588206300 5.92","1588206600 5.85","1588206900 5.89","1588207200 5.86","1588207500 5.9","1588207800 5.8","1588208100 5.86","1588208400 5.91","1588208700 5.86","1588209000 5.89","1588209300 5.84","1588209600 5.86","1588209900 5.81","1588210200 5.86","1588210500 5.89","1588210800 5.85","1588211100 5.89","1588211400 5.87","1588211700 5.85","1588212000 5.89","1588212300 5.85","1588212600 5.89","1588212900 5.92","1588213200 5.81","1588213500 5.84","1588213800 5.91","1588214100 5.88","1588214400 5.89","1588214700 5.8","1588215000 5.82","1588215300 5.81","1588215600 5.88","1588215900 5.92","1588216200 5.9","1588216500 5.78","1588216800 5.83","1588217100 5.84","1588217400 5.88","1588217700 5.91","1588218000 5.88","1588218300 5.92","1588218600 5.83","1588218900 5.8","1588219200 5.88","1588219500 5.86","1588219800 5.89","1588220100 5.85","1588220400 5.86","1588220700 5.92","1588221000 5.84","1588221300 5.88","1588221600 5.89","1588221900 5.75","1588222200 5.87","1588222500 5.87","1588222800 5.82","1588223100 5.8","1588223400 5.84","1588223700 5.88","1588224000 5.88","1588224300 5.89","1588224600 5.9","1588224900 5.9","1588225200 5.9","1588225500 5.88","1588225800 5.78","1588226100 5.87","1588226400 5.86","1588226700 5.89","1588227000 5.88","1588227300 5.8","1588227600 5.86","1588227900 5.88","1588228200 5.82","1588228500 5.88","1588228800 5.87","1588229100 5.88","1588229400 5.9","1588229700 5.81","1588230000 5.81","1588230300 5.8","1588230600 5.87","1588230900 5.88","1588231200 5.87","1588231500 5.85","1588231800 5.86","1588232400 5.86","1588232700 5.86","1588233000 5.87","1588233300 5.88","1588233600 5.85","1588233900 5.84","1588234200 5.87","1588234500 5.83","1588234800 5.83","1588235100 5.86","1588235400 5.85","1588235700 5.76","1588236000 5.86","1588236300 5.88","1588236600 5.89","1588236900 5.81","1588237200 5.85","1588237500 5.86","1588237800 5.88","1588238100 5.89","1588238400 5.92","1588238700 5.87","1588239000 5.89","1588239300 5.87","1588239600 5.85","1588239900 5.85","1588240200 5.84","1588240500 5.89","1588240800 5.83","1588241100 5.86","1588241400 5.88","1588241700 5.82","1588242000 5.87","1588242300 5.87","1588242600 5.88","1588242900 5.86","1588243200 5.84","1588243500 5.97","1588243800 5.9","1588244100 5.88","1588244400 5.88","1588244700 5.86","1588245000 5.87","1588245300 5.89","1588245600 5.87","1588245900 5.82","1588246200 5.87","1588246500 5.85","1588246800 5.87","1588247100 5.84","1588247400 5.84","1588247700 5.89","1588248000 5.88","1588248300 5.81","1588248600 5.86","1588248900 5.9","1588249200 5.87","1588249500 5.89","1588249800 5.9","1588250100 5.84","1588250400 5.89","1588250700 5.92","1588251000 5.83","1588251300 5.87","1588251600 5.89","1588251900 5.87","1588252200 5.88","1588252500 5.86","1588252800 5.93","1588253100 5.85","1588253400 5.9","1588253700 5.87","1588254000 5.88","1588254300 5.93","1588254600 5.92","1588254900 5.86","1588255200 5.83","1588255500 5.78","1588255800 5.88","1588256100 5.89","1588256400 5.85","1588256700 5.9","1588257000 5.87","1588257300 5.82","1588257600 5.87","1588257900 5.9","1588258200 5.92","1588258500 5.85","1588258800 5.86","1588259100 5.87","1588259400 5.84","1588259700 5.84","1588260000 5.83","1588260300 5.81","1588260600 5.89","1588260900 5.87","1588261200 5.83","1588261500 5.86","1588261800 5.85","1588262100 5.86","1588262400 5.88","1588262700 5.88","1588263000 5.82","1588263300 5.92","1588263600 5.91","1588263900 5.86","1588264200 5.88","1588264500 5.85","1588264800 5.83","1588265100 5.86","1588265400 5.9","1588265700 5.87","1588266000 5.82","1588266300 5.85","1588266600 5.87","1588266900 5.87","1588267200 5.88","1588267500 5.86","1588267800 5.88","1588268100 5.79","1588268400 5.85","1588268700 5.92","1588269000 5.83","1588269300 5.83","1588269600 5.83","1588269900 5.87","1588270200 5.93","1588270500 5.81","1588270800 5.85","1588271100 5.86","1588271400 5.92","1588271700 5.84","1588272000 5.89","1588272300 5.88","1588272600 5.89","1588272900 5.88","1588273200 5.93","1588273500 5.8","1588273800 5.87","1588274100 5.81","1588274400 5.85","1588274700 5.9","1588275000 5.91","1588275300 5.85","1588275600 5.83","1588275900 5.86","1588276200 5.89","1588276500 5.87","1588276800 5.88","1588277100 5.84","1588277400 5.86","1588277700 5.86","1588278000 5.89","1588278300 5.85","1588278600 5.82","1588278900 5.77","1588279200 5.85","1588279500 5.84","1588279800 5.91","1588280100 5.87","1588280400 5.9","1588280700 5.87","1588281000 5.9","1588281300 5.87","1588281600 5.86","1588281900 5.86","1588282200 5.92","1588282500 5.89","1588282800 5.84","1588283100 5.85","1588283400 5.92","1588283700 5.85","1588284000 5.87","1588284300 5.8","1588284600 5.87","1588284900 5.89","1588285200 5.9","1588285500 5.84","1588285800 5.92","1588286100 5.91","1588286400 5.87","1588286700 5.84","1588287000 5.86","1588287300 5.88","1588287600 5.91","1588287900 5.89","1588288200 5.89","1588288500 5.86","1588288800 5.84","1588289100 5.84","1588289400 5.9","1588289700 5.9","1588290000 5.9","1588290300 5.92","1588290600 5.82","1588290900 5.87","1588291200 5.88","1588291500 5.85","1588291800 5.84","1588292100 5.88","1588292400 5.85","1588292700 5.87","1588293000 5.93","1588293300 5.9","1588293600 5.89","1588293900 5.86","1588294200 5.89","1588294500 5.82","1588294800 5.84","1588295100 5.82","1588295400 5.86","1588295700 5.89","1588296000 5.89","1588296300 5.85","1588296600 5.9","1588296900 5.77","1588297200 5.88","1588297500 5.85","1588297800 5.87","1588298100 5.86","1588298400 5.91","1588298700 5.87","1588299000 5.86","1588299300 5.89","1588299600 5.85","1588299900 5.88","1588300200 5.85","1588300500 5.86","1588300800 5.89","1588301100 5.9","1588301400 5.89","1588301700 5.83","1588302000 5.89","1588302300 5.87","1588302600 5.93","1588302900 5.87","1588303200 5.9","1588303500 5.9","1588303800 5.92","1588304100 5.88","1588304400 5.94","1588304700 5.83","1588305000 5.88","1588305300 5.89","1588305600 5.85","1588305900 5.87","1588306200 5.86","1588306500 5.8","1588306800 5.89","1588307100 5.95","1588307400 5.86","1588307700 5.86","1588308000 5.84","1588308300 5.86","1588308600 5.83","1588308900 5.83","1588309200 5.8","1588309500 5.81","1588309800 5.83","1588310100 5.89","1588310400 5.82","1588310700 5.86","1588311000 5.86","1588311300 5.86","1588311600 5.88","1588311900 5.93","1588312200 5.87","1588312500 5.86","1588312800 5.91","1588313100 5.82","1588313400 5.84","1588313700 5.89","1588314000 5.82","1588314300 5.91","1588314600 5.88","1588314900 5.84","1588315200 5.81","1588315500 5.86","1588315800 5.87","1588316100 5.89","1588316400 5.84","1588316700 5.94","1588317000 5.89","1588317300 5.82","1588317600 5.92","1588317900 5.82","1588318200 5.82","1588318800 5.88","1588319100 5.87","1588319400 5.87","1588319700 5.86","1588320000 5.83","1588320300 5.93","1588320600 5.86","1588320900 5.88","1588321200 5.87","1588321500 5.86","1588321800 5.87","1588322100 5.86","1588322400 5.86","1588322700 5.91","1588323000 5.82","1588323300 5.91","1588323600 5.77","1588323900 5.9","1588324200 5.93","1588324500 5.86","1588324800 5.82","1588325100 5.82","1588325400 5.87","1588325700 5.88","1588326000 5.9","1588326300 5.86","1588326600 5.85","1588326900 5.91","1588327200 5.86","1588327500 5.83","1588327800 5.88","1588328100 5.91","1588328400 5.86","1588328700 5.88","1588329000 5.91","1588329300 5.88","1588329600 5.83","1588329900 5.88","1588330200 5.86","1588330500 5.76","1588330800 5.88","1588331100 5.9","1588331400 5.84","1588331700 5.87","1588332000 5.83","1588332300 5.86","1588332600 5.85","1588332900 5.85","1588333200 5.89","1588333500 5.87","1588333800 5.9","1588334100 5.86","1588334400 5.94","1588334700 5.85","1588335000 5.86","1588335300 5.84","1588335600 5.83","1588335900 5.83","1588336200 5.89","1588336500 5.8","1588336800 5.87","1588337100 5.89","1588337400 5.86","1588337700 5.87","1588338000 5.9","1588338300 5.83","1588338600 5.83","1588338900 5.9","1588339200 5.89","1588339500 5.86","1588339800 5.83","1588340100 5.91","1588340400 5.88","1588340700 5.88","1588341000 5.88","1588341300 5.82","1588341600 5.82","1588341900 5.83","1588342200 5.84","1588342500 5.86","1588342800 5.85","1588343100 5.82","1588343400 5.82","1588343700 5.86","1588344000 5.86","1588344300 5.89","1588344600 5.76","1588344900 5.88","1588345200 5.88","1588345500 5.85","1588345800 5.82","1588346100 5.89","1588346400 5.88","1588346700 5.88","1588347000 5.94","1588347300 5.88","1588347600 5.86","1588347900 5.88","1588348200 5.88","1588348500 5.92","1588348800 5.85","1588349100 5.84","1588349400 5.9","1588349700 5.83","1588350000 5.85","1588350300 5.86","1588350600 5.92","1588350900 5.87","1588351200 5.86","1588351500 5.87","1588351800 5.82","1588352100 5.85","1588352400 5.83","1588352700 5.85","1588353000 5.81","1588353300 5.85","1588353600 5.89","1588353900 5.89","1588354200 5.88","1588354500 5.89","1588354800 5.81","1588355100 5.86","1588355400 5.88","1588355700 5.9","1588356000 5.89","1588356300 5.88","1588356600 5.92","1588356900 5.85","1588357200 5.84","1588357500 5.87","1588357800 5.89","1588358100 5.92","1588358400 5.88","1588358700 5.87","1588359000 5.83","1588359300 5.85","1588359600 5.87","1588359900 5.82","1588360200 5.86","1588360500 5.86","1588360800 5.87","1588361100 5.9","1588361400 5.86","1588361700 5.78","1588362000 5.89","1588362300 5.89","1588362600 5.9","1588362900 5.88","1588363200 5.84","1588363500 5.86","1588363800 5.85","1588364100 5.9","1588364400 5.9","1588364700 5.9","1588365000 5.85","1588365300 5.86","1588365600 5.84","1588365900 5.87","1588366200 0","1588366500 0","1588366800 5.97","1588367100 6.08","1588367400 6.06","1588367700 6.1","1588368000 6.01","1588368300 6.1","1588368600 6.07","1588368900 6.14","1588369200 6.15","1588369500 5.74","1588369800 6.17","1588370100 6.2","1588370400 0","1588370700 6.23","1588371000 6.27","1588371300 6.26","1588371600 6.29","1588371900 6.26","1588372200 6.28","1588372500 6.29","1588372800 6.28","1588373100 6.33","1588373400 2.64","1588373700 6.25","1588374000 6.33","1588374300 5.05","1588374600 6.34","1588374900 6.27","1588375200 6.25","1588375500 6.28","1588375800 6.31","1588376100 6.21","1588376400 6.24","1588376700 6.29","1588377000 6.26","1588377300 6.27","1588377600 6.25","1588377900 0","1588378200 0","1588378500 6.27","1588378800 5.97","1588379100 0","1588379400 6.21","1588379700 6.06","1588380000 0","1588380300 0","1588380600 6.21","1588380900 5.47","1588381200 6.18","1588381500 6.26","1588381800 0","1588382100 6.17","1588382400 0","1588382700 0","1588383000 6.22","1588383300 6.15","1588383600 0","1588383900 6.24","1588384200 6.13","1588384500 0","1588384800 0","1588385100 6.19","1588385400 5.84","1588385700 6.22","1588386000 6.27","1588386300 6.24","1588386600 6.23","1588386900 6.24","1588387200 6.26","1588387500 6.21","1588387800 6.23","1588388100 6.2","1588388400 6.2","1588388700 6.22","1588389000 6.16","1588389300 6.23","1588389600 6.19","1588389900 6.21","1588390200 6.2","1588390500 6.18","1588390800 6.17","1588391100 6.21","1588391400 6.19","1588391700 6.22","1588392000 6.22","1588392300 6.25","1588392600 6.18","1588392900 6.16","1588393200 6.24","1588393500 6.24","1588393800 6.22","1588394100 6.28","1588394400 6.25","1588394700 6.25","1588395000 6.22","1588395300 6.14","1588395600 6.19","1588395900 6.21","1588396200 6.23","1588396500 6.25","1588396800 6.24","1588397100 6.23","1588397400 6.25","1588397700 6.24","1588398000 6.19","1588398300 6.26","1588398600 6.28","1588398900 6.14","1588399200 6.31","1588399500 6.24","1588399800 6.22","1588400100 6.23","1588400400 6.22","1588400700 6.24","1588401000 6.28","1588401300 6.28","1588401600 6.21","1588401900 6.21","1588402200 6.23","1588402500 6.21","1588402800 6.26","1588403100 6.18","1588403400 6.23","1588403700 6.24","1588404000 6.25","1588404300 6.23","1588404600 6.29","1588405200 6.25","1588405500 6.24","1588405800 6.19","1588406100 6.25","1588406400 6.2","1588406700 6.24","1588407000 6.25","1588407300 6.18","1588407600 6.25","1588407900 6.22","1588408200 6.25","1588408500 6.23","1588408800 6.25","1588409100 6.19","1588409400 6.22","1588409700 6.21","1588410000 6.24","1588410300 6.25","1588410600 6.25","1588410900 6.19","1588411200 6.26","1588411500 6.23","1588411800 6.23","1588412100 6.28","1588412400 6.23","1588412700 6.22","1588413000 6.21","1588413300 6.24","1588413600 6.22","1588413900 6.24","1588414200 6.22","1588414500 6.27","1588414800 6.24","1588415100 6.2","1588415400 6.23","1588415700 6.24","1588416000 6.22","1588416300 6.22","1588416600 6.18","1588416900 6.22","1588417200 6.22","1588417500 6.22","1588417800 6.22","1588418100 6.29","1588418400 6.23","1588418700 6.2","1588419000 6.15","1588419300 6.24","1588419600 6.2","1588419900 6.24","1588420200 6.24","1588420500 6.2","1588420800 6.16","1588421100 6.23","1588421400 6.24","1588421700 6.24","1588422000 6.26","1588422300 6.18","1588422600 6.22","1588422900 6.19","1588423200 6.32","1588423500 6.3","1588423800 6.22","1588424100 6.23","1588424400 6.21","1588424700 6.25","1588425000 6.19","1588425300 6.23","1588425600 6.24","1588425900 6.24","1588426200 6.23","1588426500 6.24","1588426800 6.25","1588427100 6.24","1588427400 6.26","1588427700 6.22","1588428000 6.24","1588428300 6.27","1588428600 6.19","1588428900 6.28","1588429200 6.19","1588429500 6.19","1588429800 6.25","1588430100 6.24","1588430400 6.23","1588430700 6.24","1588431000 6.2","1588431300 6.24","1588431600 6.2","1588431900 6.25","1588432200 6.24","1588432500 6.27","1588432800 6.24","1588433100 6.27","1588433400 6.22","1588433700 6.24","1588434000 6.3","1588434300 6.21","1588434600 6.27","1588434900 6.23","1588435200 6.28","1588435500 6.22","1588435800 6.18","1588436100 6.2","1588436400 6.23","1588436700 6.23","1588437000 6.27","1588437300 6.25","1588437600 6.2","1588437900 6.2","1588438200 6.17","1588438500 6.2","1588438800 6.2","1588439100 6.23","1588439400 6.23","1588439700 6.19","1588440000 6.23","1588440300 6.2","1588440600 6.25","1588440900 6.22","1588441200 6.12","1588441500 6.23","1588441800 6.2","1588442100 6.29","1588442400 6.26","1588442700 6.24","1588443000 6.14","1588443300 6.18","1588443600 6.26","1588443900 6.25","1588444200 6.29","1588444500 6.31","1588444800 6.22","1588445100 6.24","1588445400 6.25","1588445700 6.25","1588446000 6.26","1588446300 6.24","1588446600 6.28","1588446900 6.22","1588447200 6.24","1588447500 6.25","1588447800 6.32","1588448100 6.27","1588448400 6.27","1588448700 6.26","1588449000 6.22","1588449300 6.23","1588449600 6.25","1588449900 6.23","1588450200 6.27","1588450500 6.24","1588450800 6.27","1588451100 6.26","1588451400 6.26","1588451700 6.32","1588452000 6.22","1588452300 6.23","1588452600 6.2","1588452900 6.27","1588453200 6.22","1588453500 6.22","1588453800 6.29","1588454100 6.22","1588454400 6.24","1588454700 6.24","1588455000 6.26","1588455300 6.21","1588455600 6.17","1588455900 6.24","1588456200 6.21","1588456500 6.22","1588456800 6.27","1588457100 6.24","1588457400 6.23","1588457700 6.23","1588458000 6.21","1588458300 6.23","1588458600 6.3","1588458900 6.23","1588459200 6.19","1588459500 6.25","1588459800 6.23","1588460100 6.28","1588460400 6.24","1588460700 6.23","1588461000 6.23","1588461300 6.19","1588461600 6.22","1588461900 6.21","1588462200 6.22","1588462500 6.29","1588462800 6.24","1588463100 6.15","1588463400 6.21","1588463700 6.22","1588464000 6.25","1588464300 6.25","1588464600 6.19","1588464900 6.24","1588465200 6.2","1588465500 6.2","1588465800 6.26","1588466100 6.2","1588466400 6.23","1588466700 6.19","1588467000 6.19","1588467300 6.26","1588467600 6.28","1588467900 6.25","1588468200 6.19","1588468500 6.23","1588468800 6.27","1588469100 6.18","1588469400 6.22","1588469700 6.27","1588470000 6.24","1588470300 6.24","1588470600 6.21","1588470900 6.22","1588471200 6.27","1588471500 6.18","1588471800 6.23","1588472100 6.16","1588472400 6.2","1588472700 6.17","1588473000 6.24","1588473300 6.25","1588473600 6.2","1588473900 6.2","1588474200 6.27","1588474500 6.28","1588474800 6.21","1588475100 6.24","1588475400 6.22","1588475700 6.21","1588476000 6.26","1588476300 6.27","1588476600 6.24","1588476900 6.24","1588477200 6.23","1588477500 6.25","1588477800 6.24","1588478100 6.24","1588478400 6.21","1588478700 6.3","1588479000 6.25","1588479300 6.27","1588479600 6.26","1588479900 6.2","1588480200 6.25","1588480500 6.24","1588480800 6.27","1588481100 6.25","1588481400 6.3","1588481700 6.27","1588482000 6.2","1588482300 6.19","1588482600 6.26","1588482900 6.24","1588483200 6.17","1588483500 6.19","1588483800 6.25","1588484100 6.25","1588484400 6.23","1588484700 6.28","1588485000 6.23","1588485300 6.24","1588485600 6.27","1588485900 6.18","1588486200 6.18","1588486500 6.26","1588486800 6.29","1588487100 6.3","1588487400 6.28","1588487700 6.23","1588488000 6.22","1588488300 6.24","1588488600 6.27","1588488900 6.18","1588489200 6.19","1588489500 6.22","1588489800 6.18","1588490100 6.25","1588490400 6.29","1588490700 6.25","1588491000 6.25","1588491600 6.19","1588491900 6.22","1588492200 6.25","1588492500 6.23","1588492800 6.22","1588493100 6.19","1588493400 6.24","1588493700 6.27","1588494000 6.23","1588494300 6.28","1588494600 6.24","1588494900 6.23","1588495200 6.2","1588495500 6.2","1588495800 6.25","1588496100 6.18","1588496400 6.22","1588496700 6.23","1588497000 6.28","1588497300 6.19","1588497600 6.23","1588497900 6.25","1588498200 6.25","1588498500 6.25","1588498800 6.22","1588499100 6.21","1588499400 6.23","1588499700 6.29","1588500000 6.25","1588500300 6.21","1588500600 6.23","1588500900 6.2","1588501200 6.19","1588501500 6.26","1588501800 6.17","1588502100 6.27","1588502400 6.3","1588502700 6.23","1588503000 6.17","1588503300 6.26","1588503600 6.24","1588503900 6.25","1588504200 6.17","1588504500 6.23","1588504800 6.21","1588505100 6.21","1588505400 6.22","1588505700 6.26","1588506000 6.23","1588506300 6.23","1588506600 6.17","1588506900 6.28","1588507200 6.22","1588507500 6.24","1588507800 6.26","1588508100 6.22","1588508400 6.24","1588508700 6.24","1588509000 6.25","1588509300 6.23","1588509600 6.22","1588509900 6.27","1588510200 6.28","1588510500 6.22","1588510800 6.24","1588511100 6.2","1588511400 6.19","1588511700 6.19","1588512000 6.2","1588512300 6.28","1588512600 6.24","1588512900 6.26","1588513200 6.28","1588513500 6.23","1588513800 6.24","1588514100 6.2","1588514400 6.2","1588514700 6.23","1588515000 6.25","1588515300 6.25","1588515600 6.29","1588515900 6.22","1588516200 6.27","1588516500 6.18","1588516800 6.24","1588517100 6.25","1588517400 6.19","1588517700 6.24","1588518000 6.21","1588518300 6.28","1588518600 6.27","1588518900 6.27","1588519200 6.23","1588519500 6.24","1588519800 6.25","1588520100 6.24","1588520400 6.23","1588520700 6.21","1588521000 6.2","1588521300 6.23","1588521600 6.27","1588521900 6.22","1588522200 6.24","1588522500 6.21","1588522800 6.24","1588523100 6.27","1588523400 6.2","1588523700 6.2","1588524000 6.23","1588524300 6.21","1588524600 6.21","1588524900 6.22","1588525200 6.23","1588525500 6.2","1588525800 6.25","1588526100 6.26","1588526400 6.22","1588526700 6.21","1588527000 6.2","1588527300 6.24","1588527600 6.21","1588527900 6.26","1588528200 6.21","1588528500 6.19","1588528800 6.2","1588529100 6.25","1588529400 6.21","1588529700 6.22","1588530000 6.25","1588530300 6.26","1588530600 6.22","1588530900 6.26","1588531200 6.26","1588531500 6.2","1588531800 6.24","1588532100 6.25","1588532400 6.21","1588532700 6.23","1588533000 6.22","1588533300 6.22","1588533600 6.25","1588533900 6.27","1588534200 6.27","1588534500 6.24","1588534800 6.21","1588535100 6.29","1588535400 6.21","1588535700 6.21","1588536000 6.26","1588536300 6.19","1588536600 6.27","1588536900 6.17","1588537200 6.28","1588537500 6.26","1588537800 6.21","1588538100 6.27","1588538400 6.25","1588538700 6.26","1588539000 6.19","1588539300 6.27","1588539600 6.23","1588539900 6.21","1588540200 6.22","1588540500 6.23","1588540800 6.26","1588541100 6.24","1588541400 6.21","1588541700 6.19","1588542000 6.21","1588542300 6.21","1588542600 6.21","1588542900 6.24","1588543200 6.22","1588543500 6.2","1588543800 6.24","1588544100 6.2","1588544400 6.25","1588544700 6.28","1588545000 6.23","1588545300 6.28","1588545600 6.26","1588545900 6.2","1588546200 6.25","1588546500 6.29","1588546800 6.22","1588547100 6.24","1588547400 6.24","1588547700 6.23","1588548000 6.23","1588548300 6.24","1588548600 6.12","1588548900 6.2","1588549200 6.27","1588549500 6.26","1588549800 6.24","1588550100 6.25","1588550400 6.24","1588550700 6.22","1588551000 6.24","1588551300 6.27","1588551600 6.25","1588551900 6.25","1588552200 6.22","1588552500 6.24","1588552800 6.23","1588553100 6.2","1588553400 6.21","1588553700 6.24","1588554000 6.22","1588554300 6.2","1588554600 6.22","1588554900 6.24","1588555200 6.24","1588555500 6.25","1588555800 6.27","1588556100 6.26","1588556400 6.25","1588556700 6.25","1588557000 6.24","1588557300 6.21","1588557600 6.18","1588557900 6.27","1588558200 6.22","1588558500 6.31","1588558800 6.23","1588559100 6.2","1588559400 6.26","1588559700 6.22","1588560000 6.25","1588560300 6.14","1588560600 6.2","1588560900 6.2","1588561200 6.29","1588561500 6.22","1588561800 6.22","1588562100 6.27","1588562400 6.29","1588562700 6.23","1588563000 6.2","1588563300 6.29","1588563600 6.2","1588563900 6.25","1588564200 6.19","1588564500 6.25","1588564800 6.24","1588565100 6.22","1588565400 6.25","1588565700 6.18","1588566000 6.26","1588566300 6.21","1588566600 6.24","1588566900 6.23","1588567200 6.21","1588567500 6.28","1588567800 6.21","1588568100 6.24","1588568400 6.24","1588568700 6.15","1588569000 6.19","1588569300 6.27","1588569600 6.25","1588569900 6.24","1588570200 6.27","1588570500 6.29","1588570800 6.21","1588571100 6.21","1588571400 6.25","1588571700 6.2","1588572000 6.25","1588572300 6.23","1588572600 6.22","1588572900 6.25","1588573200 6.22","1588573500 6.26","1588573800 6.24","1588574100 6.2","1588574400 6.28","1588574700 6.26","1588575000 6.28","1588575300 6.25","1588575600 6.21","1588575900 6.19","1588576200 6.24","1588576500 6.26","1588576800 6.25","1588577100 6.2","1588577400 6.2","1588578000 6.25","1588578300 6.27","1588578600 6.21","1588578900 6.22","1588579200 6.25","1588579500 6.28","1588579800 6.22","1588580100 6.2","1588580400 6.2","1588580700 6.22","1588581000 6.28","1588581300 6.19","1588581600 6.21","1588581900 6.18","1588582200 6.22","1588582500 6.23","1588582800 6.24","1588583100 6.21","1588583400 6.29","1588583700 6.13","1588584000 6.14","1588584300 6.24","1588584600 6.26","1588584900 6.24","1588585200 6.15","1588585500 6.24","1588585800 6.25","1588586100 6.2","1588586400 6.23","1588586700 6.2","1588587000 6.27","1588587300 6.23","1588587600 6.24","1588587900 6.24","1588588200 6.26","1588588500 6.18","1588588800 6.22","1588589100 6.18","1588589400 6.24","1588589700 6.24","1588590000 6.19","1588590300 6.22","1588590600 6.24","1588590900 6.24","1588591200 6.22","1588591500 6.28","1588591800 6.24","1588592100 6.22","1588592400 6.09","1588592700 6.28","1588593000 6.24","1588593300 6.24","1588593600 6.2","1588593900 6.2","1588594200 6.28","1588594500 6.21","1588594800 6.23","1588595100 6.16","1588595400 6.24","1588595700 6.23","1588596000 6.18","1588596300 6.15","1588596600 6.17","1588596900 6.21","1588597200 6.22","1588597500 6.25","1588597800 6.21","1588598100 6.22","1588598400 6.2","1588598700 6.23","1588599000 6.23","1588599300 6.24","1588599600 6.18","1588599900 6.23","1588600200 6.21","1588600500 6.24","1588600800 6.2","1588601100 6.23","1588601400 6.18","1588601700 6.16","1588602000 6.3","1588602300 6.25","1588602600 6.23","1588602900 6.22","1588603200 6.25","1588603500 6.3","1588603800 6.24","1588604100 6.17","1588604400 6.25","1588604700 6.25","1588605000 6.23","1588605300 6.3","1588605600 6.29","1588605900 6.18","1588606200 6.21","1588606500 6.26","1588606800 6.2","1588607100 6.23","1588607400 6.22","1588607700 6.24","1588608000 6.22","1588608300 6.25","1588608600 6.25","1588608900 6.21","1588609200 6.24","1588609500 6.25","1588609800 6.25","1588610100 6.3","1588610400 6.27","1588610700 6.16","1588611000 6.22","1588611300 6.21","1588611600 6.16","1588611900 6.22","1588612200 6.3","1588612500 6.18","1588612800 6.23","1588613100 6.2","1588613400 6.23","1588613700 6.27","1588614000 6.27","1588614300 6.22","1588614600 6.24","1588614900 6.19","1588615200 6.24","1588615500 6.21","1588615800 6.22","1588616100 6.21","1588616400 6.25","1588616700 6.23","1588617000 6.22","1588617300 6.2","1588617600 6.16","1588617900 6.16","1588618200 6.23","1588618500 6.22","1588618800 6.15","1588619100 6.16","1588619400 6.15","1588619700 6.22","1588620000 6.24","1588620300 6.23","1588620600 6.16","1588620900 6.23","1588621200 6.21","1588621500 6.19","1588621800 6.27","1588622100 6.2","1588622400 6.24","1588622700 6.18","1588623000 6.21","1588623300 6.24","1588623600 6.22","1588623900 6.21","1588624200 6.27","1588624500 6.25","1588624800 6.24","1588625100 6.22","1588625400 6.26","1588625700 6.25","1588626000 6.26","1588626300 6.3","1588626600 6.25","1588626900 6.24","1588627200 6.24","1588627500 6.25","1588627800 6.24","1588628100 6.27","1588628400 6.18","1588628700 6.26","1588629000 6.2","1588629300 6.19","1588629600 6.2","1588629900 6.25","1588630200 6.27","1588630500 6.24","1588630800 6.27","1588631100 6.21","1588631400 6.22","1588631700 6.22","1588632000 6.24","1588632300 6.22","1588632600 6.19","1588632900 6.24","1588633200 6.21","1588633500 6.25","1588633800 6.28","1588634100 6.22","1588634400 6.21","1588634700 6.27","1588635000 6.27","1588635300 6.22","1588635600 6.18","1588635900 6.22","1588636200 6.19","1588636500 6.19","1588636800 6.19","1588637100 6.26","1588637400 6.28","1588637700 6.26","1588638000 6.21","1588638300 6.3","1588638600 6.26","1588638900 6.24","1588639200 6.21","1588639500 6.19","1588639800 6.21","1588640100 6.22","1588640400 6.21","1588640700 6.24","1588641000 0","1588641300 6.23","1588641600 6.22","1588641900 6.2","1588642200 6.22","1588642500 6.21","1588642800 6.17","1588643100 6.26","1588643400 6.19","1588643700 6.27","1588644000 6.24","1588644300 6.3","1588644600 6.2","1588644900 6.28","1588645200 6.24","1588645500 6.19","1588645800 6.26","1588646100 6.23","1588646400 6.26","1588646700 6.2","1588647000 6.27","1588647300 6.26","1588647600 6.28","1588647900 6.25","1588648200 6.24","1588648500 6.28","1588648800 6.2","1588649100 6.24","1588649400 6.2","1588649700 6.27","1588650000 6.21","1588650300 6.2","1588650600 6.15","1588650900 6.24","1588651200 6.22","1588651500 6.26","1588651800 6.23","1588652100 6.24","1588652400 6.28","1588652700 6.23","1588653000 6.2","1588653300 6.26","1588653600 6.18","1588653900 6.26","1588654200 6.3","1588654500 6.26","1588654800 6.2","1588655100 6.23","1588655400 6.24","1588655700 6.24","1588656000 6.22","1588656300 6.2","1588656600 6.25","1588656900 6.24","1588657200 6.22","1588657500 6.23","1588657800 6.24","1588658100 6.19","1588658400 6.2","1588658700 6.26","1588659000 6.2","1588659300 6.23","1588659600 6.26","1588659900 0","1588660200 6.22","1588660500 5.63","1588660800 6.24","1588661100 6.21","1588661400 6.21","1588661700 6.27","1588662000 6.24","1588662300 6.2","1588662600 6.26","1588662900 6.26","1588663200 6.26","1588663500 6.29","1588663800 6.22","1588664400 6.24","1588664700 6.23","1588665000 6.16","1588665300 6.23","1588665600 6.13","1588665900 6.21","1588666200 6.23","1588666500 6.19","1588666800 6.21","1588667100 6.22","1588667400 6.25","1588667700 6.22","1588668000 6.24","1588668300 6.22","1588668600 6.23","1588668900 6.27","1588669200 6.23","1588669500 6.27","1588669800 6.24","1588670100 6.26","1588670400 6.26","1588670700 6.25","1588671000 6.22","1588671300 6.26","1588671600 6.19","1588671900 6.25","1588672200 6.28","1588672500 6.26","1588672800 6.19","1588673100 6.2","1588673400 6.25","1588673700 6.25","1588674000 6.28","1588674300 6.22","1588674600 6.25","1588674900 6.22","1588675200 6.17","1588675500 6.24","1588675800 6.17","1588676100 6.2","1588676400 6.2","1588676700 6.22","1588677000 6.21","1588677300 6.24","1588677600 6.27","1588677900 6.25","1588678200 6.25","1588678500 6.22","1588678800 6.21","1588679100 6.23","1588679400 6.25","1588679700 6.19","1588680000 6.21","1588680300 6.23","1588680600 6.23","1588680900 6.23","1588681200 6.21","1588681500 6.2","1588681800 6.28","1588682100 6.26","1588682400 6.2","1588682700 6.3","1588683000 6.22","1588683300 6.24","1588683600 6.21","1588683900 6.24","1588684200 6.24","1588684500 6.25","1588684800 6.22","1588685100 6.24","1588685400 6.25","1588685700 6.29","1588686000 6.25","1588686300 6.24","1588686600 6.24","1588686900 6.17","1588687200 6.28","1588687500 6.17","1588687800 6.24","1588688100 6.2","1588688400 6.25","1588688700 6.23","1588689000 6.26","1588689300 6.29","1588689600 6.21","1588689900 6.26","1588690200 6.25","1588690500 6.21","1588690800 6.21","1588691100 6.22","1588691400 6.26","1588691700 6.23","1588692000 6.23","1588692300 6.21","1588692600 6.17","1588692900 6.24","1588693200 6.27","1588693500 6.25","1588693800 6.26","1588694100 6.26","1588694400 6.19","1588694700 6.26","1588695000 6.26","1588695300 6.26","1588695600 6.26","1588695900 1.44","1588696200 6.22","1588696500 6.25","1588696800 6.26","1588697100 6.28","1588697400 6.23","1588697700 6.21","1588698000 6.21","1588698300 6.2","1588698600 6.2","1588698900 6.23","1588699200 6.23","1588699500 6.25","1588699800 6.24","1588700100 6.23","1588700400 6.23","1588700700 6.32","1588701000 6.17","1588701300 6.25","1588701600 6.23","1588701900 6.3","1588702200 6.28","1588702500 6.19","1588702800 6.22","1588703100 6.26","1588703400 6.17","1588703700 6.22","1588704000 6.19","1588704300 6.15","1588704600 6.22","1588704900 6.23","1588705200 0","1588705500 6.24","1588705800 5.85","1588706100 6.25","1588706400 6.27","1588706700 6.2","1588707000 6.2","1588707300 6.18","1588707600 6.22","1588707900 6.21","1588708200 6.24","1588708500 6.2","1588708800 6.2","1588709100 6.25","1588709400 6.22","1588709700 6.23","1588710000 6.1","1588710300 6.22","1588710600 6.22","1588710900 6.25","1588711200 6.21","1588711500 6.19","1588711800 6.23","1588712100 6.23","1588712400 6.29","1588712700 6.24","1588713000 6.21","1588713300 6.2","1588713600 6.21","1588713900 6.24","1588714200 6.23","1588714500 6.23","1588714800 6.28","1588715100 6.19","1588715400 6.21","1588715700 6.25","1588716000 6.22","1588716300 6.24","1588716600 6.24","1588716900 6.23","1588717200 6.28","1588717500 6.21","1588717800 6.3","1588718100 6.22","1588718400 6.19","1588718700 6.26","1588719000 6.2","1588719300 6.21","1588719600 6.28","1588719900 6.26","1588720200 6.21","1588720500 6.21","1588720800 6.25","1588721100 6.2","1588721400 6.24","1588721700 6.25","1588722000 6.2","1588722300 6.23","1588722600 6.23","1588722900 6.27","1588723200 6.25","1588723500 6.26","1588723800 6.17","1588724100 6.27","1588724400 6.3","1588724700 6.25","1588725000 6.2","1588725300 6.18","1588725600 6.17","1588725900 6.24","1588726200 6.26","1588726500 6.22","1588726800 6.18","1588727100 6.27","1588727400 6.24","1588727700 6.22","1588728000 6.22","1588728300 6.23","1588728600 6.21","1588728900 6.22","1588729200 6.26","1588729500 6.19","1588729800 6.2","1588730100 0","1588730400 6.17","1588730700 6.18","1588731000 6.24","1588731300 6.24","1588731600 6.22","1588731900 6.2","1588732200 6.22","1588732500 6.25","1588732800 6.23","1588733100 6.22","1588733400 6.24","1588733700 6.25","1588734000 6.29","1588734300 6.23","1588734600 6.19","1588734900 6.25","1588735200 6.19","1588735500 6.26","1588735800 6.24","1588736100 6.23","1588736400 6.21","1588736700 6.22","1588737000 6.24","1588737300 6.27","1588737600 6.24","1588737900 6.22","1588738200 6.24","1588738500 6.26","1588738800 6.23","1588739100 6.19","1588739400 6.24","1588739700 6.22","1588740000 6.26","1588740300 6.2","1588740600 6.19","1588740900 6.22","1588741200 6.21","1588741500 6.24","1588741800 6.17","1588742100 6.28","1588742400 6.23","1588742700 6.15","1588743000 6.28","1588743300 6.17","1588743600 6.23","1588743900 6.21","1588744200 6.3","1588744500 6.29","1588744800 6.23","1588745100 6.22","1588745400 6.24","1588745700 6.23","1588746000 6.21","1588746300 6.24","1588746600 6.26","1588746900 6.27","1588747200 6.26","1588747500 6.24","1588747800 6.29","1588748100 6.2","1588748400 6.22","1588748700 6.27","1588749000 6.21","1588749300 6.22","1588749600 6.27","1588749900 6.19","1588750200 6.25","1588750800 6.22","1588751100 6.19","1588751400 6.29","1588751700 6.22","1588752000 6.21","1588752300 6.27","1588752600 6.25","1588752900 6.17","1588753200 6.27","1588753500 6.18","1588753800 6.24","1588754100 6.22","1588754400 6.25","1588754700 6.3","1588755000 6.31","1588755300 6.31","1588755600 6.25","1588755900 6.19","1588756200 6.26","1588756500 6.29","1588756800 6.27","1588757100 6.25","1588757400 6.28","1588757700 6.25","1588758000 6.22","1588758300 6.24","1588758600 6.22","1588758900 6.19","1588759200 6.18","1588759500 6.15","1588759800 6.26","1588760100 6.27","1588760400 6.26","1588760700 6.16","1588761000 6.19","1588761300 6.25","1588761600 6.19","1588761900 6.2","1588762200 6.29","1588762500 6.28","1588762800 6.19","1588763100 6.27","1588763400 6.22","1588763700 6.2","1588764000 6.25","1588764300 6.24","1588764600 6.24","1588764900 6.23","1588765200 6.23","1588765500 6.25","1588765800 6.27","1588766100 6.22","1588766400 6.26","1588766700 6.26","1588767000 6.18","1588767300 6.22","1588767600 6.22","1588767900 6.25","1588768200 6.17","1588768500 6.27","1588768800 6.22","1588769100 6.25","1588769400 6.22","1588769700 6.27","1588770000 6.28","1588770300 6.23","1588770600 6.27","1588770900 6.24","1588771200 6.26","1588771500 6.23","1588771800 6.24","1588772100 6.27","1588772400 6.22","1588772700 6.23","1588773000 6.25","1588773300 6.2","1588773600 6.23","1588773900 6.2","1588774200 6.23","1588774500 6.26","1588774800 6.24","1588775100 6.22","1588775400 6.2","1588775700 6.25","1588776000 6.29","1588776300 6.26","1588776600 6.24","1588776900 6.23","1588777200 6.23","1588777500 6.23","1588777800 6.29","1588778100 6.25","1588778400 6.23","1588778700 6.2","1588779000 6.22","1588779300 6.22","1588779600 6.23","1588779900 6.24","1588780200 6.2","1588780500 6.22","1588780800 6.24","1588781100 6.22","1588781400 6.2","1588781700 6.23","1588782000 6.22","1588782300 6.19","1588782600 6.22","1588782900 6.15","1588783200 6.2","1588783500 6.25","1588783800 6.25","1588784100 6.23","1588784400 6.16","1588784700 6.28","1588785000 6.23","1588785300 6.27","1588785600 6.2","1588785900 6.25","1588786200 6.24","1588786500 6.28","1588786800 6.21","1588787100 6.22","1588787400 6.28","1588787700 6.19","1588788000 6.3","1588788300 6.22","1588788600 6.14","1588788900 6.24","1588789200 6.28","1588789500 6.2","1588789800 6.3","1588790100 6.22","1588790400 6.17","1588790700 6.24","1588791000 6.26","1588791300 6.21","1588791600 6.26","1588791900 6.23","1588792200 6.29","1588792500 6.3","1588792800 6.25","1588793100 6.27","1588793400 6.23","1588793700 6.24","1588794000 6.22","1588794300 6.29","1588794600 6.22","1588794900 6.17","1588795200 6.2","1588795500 6.27","1588795800 6.24","1588796100 6.21","1588796400 6.2","1588796700 6.29","1588797000 6.2","1588797300 6.23","1588797600 6.23","1588797900 6.18","1588798200 6.26","1588798500 6.22","1588798800 6.23","1588799100 6.2","1588799400 6.27","1588799700 6.29","1588800000 6.22","1588800300 6.19","1588800600 6.26","1588800900 6.25","1588801200 6.26","1588801500 6.24","1588801800 6.2","1588802100 6.22","1588802400 6.23","1588802700 6.26","1588803000 6.2","1588803300 6.2","1588803600 6.23","1588803900 6.22","1588804200 6.23","1588804500 6.23","1588804800 6.23","1588805100 6.25","1588805400 6.25","1588805700 6.26","1588806000 6.23","1588806300 6.25","1588806600 6.25","1588806900 6.27","1588807200 6.26","1588807500 6.26","1588807800 6.17","1588808100 6.14","1588808400 6.21","1588808700 6.26","1588809000 6.29","1588809300 6.24","1588809600 6.23","1588809900 6.24","1588810200 6.27","1588810500 6.24","1588810800 6.23","1588811100 6.22","1588811400 6.18","1588811700 6.18","1588812000 6.22","1588812300 6.26","1588812600 6.24","1588812900 6.21","1588813200 6.21","1588813500 6.23","1588813800 6.32","1588814100 6.26","1588814400 6.24","1588814700 6.3","1588815000 6.25","1588815300 6.25","1588815600 6.24","1588815900 6.2","1588816200 6.18","1588816500 6.25","1588816800 6.25","1588817100 6.19","1588817400 6.29","1588817700 6.18","1588818000 6.14","1588818300 6.24","1588818600 6.26","1588818900 6.24","1588819200 6.23","1588819500 6.27","1588819800 6.23","1588820100 6.22","1588820400 6.24","1588820700 6.25","1588821000 6.25","1588821300 6.25","1588821600 6.24","1588821900 6.26","1588822200 6.25","1588822500 6","1588822800 0","1588823100 6.11","1588823400 6.07","1588823700 0","1588824000 6.12","1588824300 6.04","1588824600 6.06","1588824900 6.14","1588825200 2.61","1588825500 6.17","1588825800 6.23","1588826100 6.2","1588826400 6.31","1588826700 3.48","1588827000 6.28","1588827300 6.3","1588827600 6.33","1588827900 0","1588828200 6.31","1588828500 6.32","1588828800 6.29","1588829100 6.27","1588829400 0","1588829700 6.27","1588830000 6.34","1588830300 0","1588830600 6.3","1588830900 6.27","1588831200 6.35","1588831500 0","1588831800 6.28","1588832100 6.28","1588832400 6.29","1588832700 6.22","1588833000 0","1588833300 6.28","1588833600 6.3","1588833900 0","1588834200 6.26","1588834500 6.28","1588834800 6.31","1588835100 6.27","1588835400 6.29","1588835700 6.23","1588836000 6.26","1588836300 0","1588836600 6.27","1588837200 6.26","1588837500 0","1588837800 6.24","1588838100 0","1588838400 6.27","1588838700 5.9","1588839000 6.22","1588839300 6.25","1588839600 3.04","1588839900 6.22","1588840200 6.33","1588840500 0","1588840800 6.26","1588841100 6.27","1588841400 0","1588841700 6.21","1588842000 0","1588842300 6.25","1588842600 6.25","1588842900 6.28","1588843200 6.26","1588843500 6.28","1588843800 6.27","1588844100 6.28","1588844400 6.32","1588844700 6.25","1588845000 6.27","1588845300 6.26","1588845600 6.25","1588845900 6.26","1588846200 6.27","1588846500 6.3","1588846800 6.28","1588847100 6.29","1588847400 6.25","1588847700 6.24","1588848000 6.25","1588848300 6.27","1588848600 6.24","1588848900 6.26","1588849200 6.28","1588849500 6.26","1588849800 6.25","1588850100 6.23","1588850400 6.32","1588850700 6.27","1588851000 6.29","1588851300 6.3","1588851600 6.31","1588851900 6.27","1588852200 6.29","1588852500 6.3","1588852800 6.31","1588853100 6.26","1588853400 6.32","1588853700 6.31","1588854000 6.27","1588854300 6.24","1588854600 6.24","1588854900 6.23","1588855200 6.24","1588855500 6.27","1588855800 6.27","1588856100 6.25","1588856400 6.31","1588856700 6.28","1588857000 6.29","1588857300 6.33","1588857600 6.27","1588857900 6.31","1588858200 6.26","1588858500 6.25","1588858800 6.27","1588859100 6.19","1588859400 6.17","1588859700 6.17","1588860000 6.27","1588860300 6.24","1588860600 6.21","1588860900 6.33","1588861200 6.24","1588861500 6.29","1588861800 6.23","1588862100 6.28","1588862400 6.22","1588862700 6.23","1588863000 6.3","1588863300 6.27","1588863600 6.34","1588863900 6.22","1588864200 6.31","1588864500 6.28","1588864800 6.31","1588865100 6.3","1588865400 6.24","1588865700 6.29","1588866000 6.3","1588866300 6.26","1588866600 6.3","1588866900 6.18","1588867200 6.3","1588867500 6.22","1588867800 6.32","1588868100 6.25","1588868400 6.31","1588868700 6.25","1588869000 6.27","1588869300 6.28","1588869600 6.29","1588869900 6.26","1588870200 6.29","1588870500 6.26","1588870800 6.27","1588871100 6.27","1588871400 6.23","1588871700 6.27","1588872000 6.27","1588872300 6.22","1588872600 6.27","1588872900 6.3","1588873200 6.28","1588873500 6.28","1588873800 6.29","1588874100 6.26","1588874400 6.3","1588874700 6.27","1588875000 6.3","1588875300 6.28","1588875600 6.25","1588875900 6.27","1588876200 6.26","1588876500 6.27","1588876800 6.26","1588877100 6.23","1588877400 6.28","1588877700 6.28","1588878000 6.3","1588878300 6.21","1588878600 6.3","1588878900 6.23","1588879200 6.26","1588879500 6.31","1588879800 6.27","1588880100 6.26","1588880400 6.24","1588880700 6.31","1588881000 6.27","1588881300 6.18","1588881600 6.28","1588881900 6.27","1588882200 6.24","1588882500 6.23","1588882800 6.22","1588883100 6.24","1588883400 6.24","1588883700 6.33","1588884000 6.28","1588884300 6.24","1588884600 6.26","1588884900 6.3","1588885200 6.27","1588885500 6.27","1588885800 6.25","1588886100 6.26","1588886400 6.25","1588886700 6.29","1588887000 6.28","1588887300 6.34","1588887600 6.23","1588887900 6.28","1588888200 6.27","1588888500 6.26","1588888800 6.29","1588889100 6.32","1588889400 6.28","1588889700 6.18","1588890000 6.26","1588890300 6.32","1588890600 6.32","1588890900 6.32","1588891200 6.27","1588891500 6.23","1588891800 6.27","1588892100 6.17","1588892400 6.25","1588892700 6.28","1588893000 6.32","1588893300 6.3","1588893600 6.26","1588893900 6.24","1588894200 6.19","1588894500 6.2","1588894800 6.27","1588895100 6.19","1588895400 6.3","1588895700 6.22","1588896000 6.29","1588896300 6.26","1588896600 6.29","1588896900 6.23","1588897200 6.25","1588897500 6.22","1588897800 6.22","1588898100 6.24","1588898400 6.23","1588898700 6.24","1588899000 6.25","1588899300 6.23","1588899600 6.25","1588899900 6.26","1588900200 6.27","1588900500 6.28","1588900800 6.27","1588901100 6.23","1588901400 6.28","1588901700 6.3","1588902000 6.28","1588902300 6.28","1588902600 6.27","1588902900 6.33","1588903200 6.28","1588903500 6.3","1588903800 6.3","1588904100 6.24","1588904400 6.31","1588904700 6.25","1588905000 6.27","1588905300 6.25","1588905600 6.26","1588905900 6.31","1588906200 6.3","1588906500 6.26","1588906800 0","1588907100 0","1588907400 0","1588907700 0","1588908000 0","1588908300 0","1588908600 0","1588908900 0","1588909200 0","1588909500 0","1588909800 0","1588910100 6.07","1588910400 6.02","1588910700 6.08","1588911000 6.04","1588911300 6.04","1588911600 6.13","1588911900 0","1588912200 6.08","1588912500 6.16","1588912800 0","1588913100 6.08","1588913400 6.04","1588913700 0","1588914000 6.2","1588914300 0","1588914600 6.23","1588914900 6.22","1588915200 0","1588915500 6.26","1588915800 6.2","1588916100 6.26","1588916400 6.28","1588916700 6.25","1588917000 4.5","1588917300 6.22","1588917600 6.26","1588917900 3.07","1588918200 6.26","1588918500 6.34","1588918800 6.29","1588919100 0","1588919400 6.24","1588919700 2.63","1588920000 6.28","1588920300 6.25","1588920600 1.79","1588920900 6.33","1588921200 0","1588921500 6.24","1588921800 0","1588922100 0","1588922400 6.33","1588922700 5.58","1588923000 0","1588923600 5.51","1588923900 6.28","1588924200 6.21","1588924500 5.51","1588924800 6.27","1588925100 6.29","1588925400 0","1588925700 0","1588926000 6.29","1588926300 6.25","1588926600 0","1588926900 6.3","1588927200 0","1588927500 6.26","1588927800 0","1588928100 6.24","1588928400 6.21","1588928700 0","1588929000 6.28","1588929300 0","1588929600 6.21","1588929900 6.29","1588930200 6.26","1588930500 6.27","1588930800 2.61","1588931100 6.25","1588931400 0","1588931700 6.29","1588932000 6.21","1588932300 6.25","1588932600 6.25","1588932900 6.25","1588933200 6.25","1588933500 6.27","1588933800 6.25","1588934100 6.24","1588934400 6.23","1588934700 6.25","1588935000 6.2","1588935300 6.21","1588935600 6.24","1588935900 6.22","1588936200 6.27","1588936500 6.25","1588936800 6.26","1588937100 6.26","1588937400 6.25","1588937700 6.24","1588938000 6.19","1588938300 6.25","1588938600 6.22","1588938900 6.29","1588939200 6.26","1588939500 6.29","1588939800 6.24","1588940100 6.29","1588940400 6.27","1588940700 6.29","1588941000 6.26","1588941300 6.32","1588941600 6.27","1588941900 6.23","1588942200 6.2","1588942500 6.22","1588942800 6.26","1588943100 6.25","1588943400 6.25","1588943700 6.27","1588944000 6.27","1588944300 6.28","1588944600 6.28","1588944900 6.19","1588945200 6.31","1588945500 6.24","1588945800 6.26","1588946100 6.33","1588946400 6.32","1588946700 6.24","1588947000 6.33","1588947300 6.28","1588947600 6.23","1588947900 6.25","1588948200 6.27","1588948500 6.32","1588948800 6.22","1588949100 6.26","1588949400 6.21","1588949700 6.19","1588950000 6.25","1588950300 6.21","1588950600 6.28","1588950900 6.23","1588951200 6.26","1588951500 6.21","1588951800 6.23","1588952100 6.23","1588952400 6.28","1588952700 6.24","1588953000 6.27","1588953300 6.27","1588953600 6.31","1588953900 6.28","1588954200 6.21","1588954500 6.25","1588954800 6.21","1588955100 6.25","1588955400 6.29","1588955700 6.25","1588956000 6.29","1588956300 6.29","1588956600 6.27","1588956900 6.28","1588957200 6.24","1588957500 6.23","1588957800 6.24","1588958100 6.28","1588958400 6.25","1588958700 6.23","1588959000 6.24","1588959300 6.28","1588959600 6.26","1588959900 6.33","1588960200 6.22","1588960500 6.23","1588960800 6.26","1588961100 6.26","1588961400 6.28","1588961700 6.24","1588962000 6.27","1588962300 6.24","1588962600 6.24","1588962900 6.26","1588963200 6.27","1588963500 6.21","1588963800 6.27","1588964100 6.26","1588964400 6.22","1588964700 6.26","1588965000 6.32","1588965300 6.23","1588965600 6.22","1588965900 6.25","1588966200 6.21","1588966500 6.25","1588966800 6.29","1588967100 6.29","1588967400 6.25","1588967700 6.21","1588968000 6.26","1588968300 6.28","1588968600 6.31","1588968900 6.27","1588969200 6.24","1588969500 6.25","1588969800 6.24","1588970100 6.25","1588970400 6.25","1588970700 6.18","1588971000 6.22","1588971300 6.24","1588971600 6.23","1588971900 6.23","1588972200 6.2","1588972500 6.28","1588972800 6.31","1588973100 6.23","1588973400 6.24","1588973700 6.22","1588974000 6.26","1588974300 6.25","1588974600 6.25","1588974900 6.25","1588975200 6.27","1588975500 6.22","1588975800 6.24","1588976100 6.24","1588976400 6.26","1588976700 6.3","1588977000 6.28","1588977300 6.25","1588977600 6.29","1588977900 6.25","1588978200 6.24","1588978500 6.29","1588978800 6.23","1588979100 6.26","1588979400 6.28","1588979700 6.29","1588980000 6.3","1588980300 6.24","1588980600 6.27","1588980900 6.28","1588981200 6.31","1588981500 6.31","1588981800 6.27","1588982100 6.2","1588982400 6.27","1588982700 6.27","1588983000 6.24","1588983300 6.29","1588983600 6.27","1588983900 6.22","1588984200 6.2","1588984500 6.26","1588984800 6.27","1588985100 6.21","1588985400 6.21","1588985700 6.23","1588986000 6.25","1588986300 6.26","1588986600 6.28","1588986900 6.29","1588987200 6.21","1588987500 6.17","1588987800 6.2","1588988100 6.25","1588988400 6.24","1588988700 6.19","1588989000 6.21","1588989300 6.27","1588989600 6.29","1588989900 6.3","1588990200 6.23","1588990500 6.24","1588990800 6.24","1588991100 6.22","1588991400 6.23","1588991700 6.25","1588992000 6.28","1588992300 6.3","1588992600 6.25","1588992900 6.25","1588993200 6.25","1588993500 6.21","1588993800 6.23","1588994100 6.23","1588994400 6.23","1588994700 6.26","1588995000 6.24","1588995300 6.22","1588995600 6.23","1588995900 6.26","1588996200 6.18","1588996500 6.28","1588996800 6.22","1588997100 6.23","1588997400 6.26","1588997700 6.26","1588998000 6.24","1588998300 6.23","1588998600 6.27","1588998900 6.26","1588999200 6.25","1588999500 6.2","1588999800 6.24","1589000100 6.24","1589000400 6.28","1589000700 6.23","1589001000 6.3","1589001300 6.28","1589001600 6.25","1589001900 6.24","1589002200 6.25","1589002500 6.28","1589002800 6.24","1589003100 6.27","1589003400 6.32","1589003700 6.23","1589004000 6.22","1589004300 6.26","1589004600 6.19","1589004900 6.21","1589005200 6.24","1589005500 6.21","1589005800 6.25","1589006100 6.24","1589006400 6.29","1589006700 6.23","1589007000 6.27","1589007300 6.29","1589007600 6.28","1589007900 6.25","1589008200 6.29","1589008500 6.26","1589008800 6.24","1589009100 6.2","1589009400 6.25","1589010000 6.25","1589010300 6.23","1589010600 6.26","1589010900 6.27","1589011200 6.21","1589011500 6.23","1589011800 6.27","1589012100 6.27","1589012400 6.26","1589012700 6.24","1589013000 6.24","1589013300 6.23","1589013600 6.29","1589013900 6.22","1589014200 6.24","1589014500 6.22","1589014800 6.23","1589015100 6.27","1589015400 6.28","1589015700 6.22","1589016000 6.27","1589016300 6.3","1589016600 6.22","1589016900 6.26","1589017200 6.24","1589017500 6.31","1589017800 6.27","1589018100 6.21","1589018400 6.22","1589018700 6.3","1589019000 6.3","1589019300 6.24","1589019600 6.25","1589019900 6.23","1589020200 6.26","1589020500 6.29","1589020800 6.25","1589021100 6.24","1589021400 6.19","1589021700 6.25","1589022000 6.19","1589022300 6.27","1589022600 6.23","1589022900 6.21","1589023200 6.3","1589023500 6.18","1589023800 6.25","1589024100 6.26","1589024400 6.28","1589024700 6.24","1589025000 6.25","1589025300 6.28","1589025600 6.27","1589025900 6.24","1589026200 6.26","1589026500 6.26","1589026800 6.29","1589027100 6.28","1589027400 6.24","1589027700 6.26","1589028000 6.23","1589028300 6.23","1589028600 6.23","1589028900 6.28","1589029200 6.28","1589029500 6.27","1589029800 6.28","1589030100 6.26","1589030400 6.21","1589030700 6.22","1589031000 6.26","1589031300 6.27","1589031600 6.25","1589031900 6.21","1589032200 6.28","1589032500 6.23","1589032800 6.27","1589033100 6.18","1589033400 6.29","1589033700 6.27","1589034000 6.22","1589034300 6.27","1589034600 6.24","1589034900 6.2","1589035200 6.27","1589035500 6.33","1589035800 6.27","1589036100 6.29","1589036400 6.25","1589036700 6.26","1589037000 6.28","1589037300 6.17","1589037600 6.17","1589037900 6.23","1589038200 6.26","1589038500 6.24","1589038800 6.22","1589039100 6.29","1589039400 6.24","1589039700 6.21","1589040000 6.28","1589040300 6.23","1589040600 6.21","1589040900 6.23","1589041200 6.28","1589041500 6.26","1589041800 6.2","1589042100 6.25","1589042400 6.26","1589042700 6.3","1589043000 6.21","1589043300 6.29","1589043600 6.3","1589043900 6.28","1589044200 6.26","1589044500 6.26","1589044800 6.31","1589045100 6.25","1589045400 6.21","1589045700 6.19","1589046000 6.24","1589046300 6.22","1589046600 6.22","1589046900 6.29","1589047200 6.27","1589047500 6.27","1589047800 6.3","1589048100 6.25","1589048400 6.28","1589048700 6.26","1589049000 6.28","1589049300 6.29","1589049600 6.24","1589049900 6.26","1589050200 6.21","1589050500 6.2","1589050800 6.25","1589051100 6.23","1589051400 6.24","1589051700 6.3","1589052000 6.27","1589052300 6.22","1589052600 6.26","1589052900 6.22","1589053200 6.22","1589053500 6.24","1589053800 6.24","1589054100 6.2","1589054400 6.24","1589054700 6.23","1589055000 6.25","1589055300 6.26","1589055600 6.2","1589055900 6.3","1589056200 6.23","1589056500 6.21","1589056800 6.21","1589057100 6.25","1589057400 6.19","1589057700 6.29","1589058000 6.26","1589058300 6.22","1589058600 6.28","1589058900 6.28","1589059200 6.29","1589059500 6.27","1589059800 6.24","1589060100 6.23","1589060400 6.21","1589060700 6.25","1589061000 6.29","1589061300 6.24","1589061600 6.28","1589061900 6.22","1589062200 6.23","1589062500 6.26","1589062800 6.26","1589063100 6.26","1589063400 6.27","1589063700 6.26","1589064000 6.26","1589064300 6.24","1589064600 6.32","1589064900 6.25","1589065200 6.24","1589065500 6.24","1589065800 6.24","1589066100 6.24","1589066400 6.24","1589066700 6.22","1589067000 6.23","1589067300 6.22","1589067600 6.24","1589067900 6.25","1589068200 6.21","1589068500 6.24","1589068800 6.23","1589069100 6.27","1589069400 6.26","1589069700 6.24","1589070000 6.25","1589070300 6.21","1589070600 6.23","1589070900 6.19","1589071200 6.28","1589071500 6.21","1589071800 6.26","1589072100 6.21","1589072400 6.25","1589072700 6.21","1589073000 6.23","1589073300 6.19","1589073600 6.27","1589073900 6.25","1589074200 6.22","1589074500 6.23","1589074800 6.23","1589075100 6.3","1589075400 6.3","1589075700 6.2","1589076000 6.23","1589076300 6.27","1589076600 6.27","1589076900 6.26","1589077200 6.28","1589077500 6.23","1589077800 6.25","1589078100 6.2","1589078400 6.22","1589078700 6.19","1589079000 6.23","1589079300 6.25","1589079600 6.3","1589079900 6.2","1589080200 6.24","1589080500 6.21","1589080800 6.29","1589081100 6.26","1589081400 6.23","1589081700 6.26","1589082000 6.24","1589082300 6.24","1589082600 6.18","1589082900 6.22","1589083200 6.27","1589083500 6.27","1589083800 6.29","1589084100 6.28","1589084400 6.22","1589084700 6.22","1589085000 6.29","1589085300 6.28","1589085600 6.28","1589085900 6.26","1589086200 6.29","1589086500 6.31","1589086800 6.25","1589087100 6.26","1589087400 6.27","1589087700 6.24","1589088000 6.26","1589088300 6.17","1589088600 6.22","1589088900 6.26","1589089200 6.25","1589089500 6.17","1589089800 6.23","1589090100 6.26","1589090400 6.23","1589090700 6.23","1589091000 6.28","1589091300 6.26","1589091600 6.27","1589091900 6.2","1589092200 6.27","1589092500 6.26","1589092800 6.23","1589093100 6.3","1589093400 6.27","1589093700 6.24","1589094000 6.23","1589094300 6.23","1589094600 6.27","1589094900 6.25","1589095200 6.22","1589095500 6.25","1589095800 6.28","1589096400 6.2","1589096700 6.22","1589097000 6.19","1589097300 6.22","1589097600 6.24","1589097900 6.26","1589098200 6.26","1589098500 6.29","1589098800 6.23","1589099100 6.29","1589099400 6.26","1589099700 6.23","1589100000 6.28","1589100300 6.25","1589100600 6.29","1589100900 6.26","1589101200 6.28","1589101500 6.24","1589101800 6.21","1589102100 6.25","1589102400 6.29","1589102700 6.21","1589103000 6.26","1589103300 6.26","1589103600 6.26","1589103900 6.26","1589104200 6.23","1589104500 6.27","1589104800 6.3","1589105100 6.3","1589105400 6.22","1589105700 6.28","1589106000 6.21","1589106300 6.23","1589106600 6.22","1589106900 6.27","1589107200 6.26","1589107500 6.29","1589107800 6.26","1589108100 6.25","1589108400 6.22","1589108700 6.3","1589109000 6.26","1589109300 6.27","1589109600 6.24","1589109900 6.26","1589110200 6.3","1589110500 6.26","1589110800 6.23","1589111100 6.25","1589111400 6.24","1589111700 6.25","1589112000 6.29","1589112300 6.27","1589112600 6.23","1589112900 6.23","1589113200 6.23","1589113500 6.27","1589113800 6.26","1589114100 6.2","1589114400 6.21","1589114700 6.29","1589115000 6.27","1589115300 6.37","1589115600 6.2","1589115900 6.27","1589116200 6.25","1589116500 6.24","1589116800 6.25","1589117100 6.24","1589117400 6.25","1589117700 6.26","1589118000 6.26","1589118300 6.22","1589118600 6.27","1589118900 6.27","1589119200 6.23","1589119500 6.22","1589119800 6.26","1589120100 6.27","1589120400 6.25","1589120700 6.3","1589121000 6.22","1589121300 6.29","1589121600 6.23","1589121900 6.22","1589122200 6.23","1589122500 6.23","1589122800 6.23","1589123100 6.29","1589123400 6.29","1589123700 6.25","1589124000 6.2","1589124300 6.26","1589124600 6.24","1589124900 6.26","1589125200 6.16","1589125500 6.28","1589125800 6.2","1589126100 6.26","1589126400 6.23","1589126700 6.23","1589127000 6.32","1589127300 6.23","1589127600 6.29","1589127900 6.21","1589128200 6.21","1589128500 6.25","1589128800 6.25","1589129100 6.3","1589129400 6.27","1589129700 6.23","1589130000 6.32","1589130300 6.26","1589130600 6.26","1589130900 6.23","1589131200 6.27","1589131500 6.25","1589131800 6.25","1589132100 6.27","1589132400 6.24","1589132700 6.19","1589133000 6.27","1589133300 6.2","1589133600 6.24","1589133900 6.26","1589134200 6.23","1589134500 6.27","1589134800 6.24","1589135100 6.27","1589135400 6.25","1589135700 6.31","1589136000 6.28","1589136300 6.3","1589136600 6.22","1589136900 6.22","1589137200 6.2","1589137500 6.25","1589137800 6.23","1589138100 6.26","1589138400 6.26","1589138700 6.26","1589139000 6.28","1589139300 6.28","1589139600 6.2","1589139900 6.3","1589140200 6.28","1589140500 6.21","1589140800 6.24","1589141100 6.26","1589141400 6.26","1589141700 6.26","1589142000 6.21","1589142300 6.23","1589142600 6.27","1589142900 6.19","1589143200 6.26","1589143500 6.26","1589143800 6.29","1589144100 6.24","1589144400 6.23","1589144700 6.28","1589145000 6.22","1589145300 6.2","1589145600 6.24","1589145900 6.24","1589146200 6.23","1589146500 6.24","1589146800 6.26","1589147100 6.25","1589147400 6.25","1589147700 6.22","1589148000 6.27","1589148300 6.22","1589148600 6.28","1589148900 6.25","1589149200 6.27","1589149500 6.32","1589149800 6.22","1589150100 6.24","1589150400 6.21","1589150700 6.21","1589151000 6.25","1589151300 6.22","1589151600 6.27","1589151900 6.24","1589152200 6.22","1589152500 6.22","1589152800 6.27","1589153100 6.26","1589153400 6.24","1589153700 6.21","1589154000 6.25","1589154300 6.23","1589154600 6.24","1589154900 6.23","1589155200 6.28","1589155500 6.25","1589155800 6.31","1589156100 6.2","1589156400 6.24","1589156700 6.24","1589157000 6.25","1589157300 6.17","1589157600 6.26","1589157900 6.26","1589158200 6.24","1589158500 6.26","1589158800 6.23","1589159100 6.22","1589159400 6.29","1589159700 6.28","1589160000 6.29","1589160300 6.29","1589160600 6.22","1589160900 6.23","1589161200 6.27","1589161500 6.28","1589161800 6.26","1589162100 6.31","1589162400 6.22","1589162700 6.26","1589163000 6.24","1589163300 6.24","1589163600 6.27","1589163900 6.21","1589164200 6.26","1589164500 6.28","1589164800 6.22","1589165100 6.21","1589165400 6.26","1589165700 6.27","1589166000 6.21","1589166300 6.22","1589166600 6.15","1589166900 6.24","1589167200 6.25","1589167500 6.26","1589167800 6.2","1589168100 6.3","1589168400 6.23","1589168700 6.27","1589169000 6.26","1589169300 6.15","1589169600 6.15","1589169900 6.24","1589170200 6.29","1589170500 6.22","1589170800 6.24","1589171100 6.24","1589171400 6.27","1589171700 6.28","1589172000 6.29","1589172300 6.26","1589172600 6.32","1589172900 6.23","1589173200 6.25","1589173500 6.25","1589173800 6.27","1589174100 6.27","1589174400 6.26","1589174700 6.22","1589175000 6.27","1589175300 6.26","1589175600 6.29","1589175900 6.24","1589176200 6.22","1589176500 6.25","1589176800 6.22","1589177100 6.27","1589177400 6.27","1589177700 6.28","1589178000 6.27","1589178300 6.27","1589178600 6.28","1589178900 6.25","1589179200 6.25","1589179500 6.28","1589179800 6.26","1589180100 6.28","1589180400 6.25","1589180700 6.22","1589181000 6.27","1589181300 6.22","1589181600 6.26","1589181900 6.32","1589182200 6.25","1589182800 6.27","1589183100 6.31","1589183400 6.24","1589183700 6.24","1589184000 6.26","1589184300 6.25","1589184600 6.22","1589184900 6.25","1589185200 6.25","1589185500 6.25","1589185800 6.23","1589186100 6.22","1589186400 6.18","1589186700 6.29","1589187000 6.25","1589187300 6.23","1589187600 6.18","1589187900 6.19","1589188200 6.24","1589188500 6.24","1589188800 6.22","1589189100 6.28","1589189400 6.29","1589189700 6.22","1589190000 6.29","1589190300 6.28","1589190600 6.26","1589190900 6.22","1589191200 6.26","1589191500 6.24","1589191800 6.31","1589192100 6.26","1589192400 6.25","1589192700 6.27","1589193000 6.23","1589193300 6.26","1589193600 6.27","1589193900 6.23","1589194200 6.19","1589194500 6.23","1589194800 6.33","1589195100 6.26","1589195400 6.21","1589195700 6.2","1589196000 6.31","1589196300 6.24","1589196600 6.2","1589196900 6.23","1589197200 6.22","1589197500 6.24","1589197800 6.24","1589198100 6.29","1589198400 6.24","1589198700 6.26","1589199000 6.27","1589199300 6.29","1589199600 6.3","1589199900 6.28","1589200200 6.25","1589200500 6.24","1589200800 6.24","1589201100 6.29","1589201400 6.24","1589201700 6.22","1589202000 6.25","1589202300 6.24","1589202600 6.32","1589202900 6.29","1589203200 6.21","1589203500 6.25","1589203800 6.27","1589204100 6.24","1589204400 6.27","1589204700 6.27","1589205000 6.22","1589205300 6.18","1589205600 6.28","1589205900 6.29","1589206200 6.24","1589206500 6.28","1589206800 6.23","1589207100 6.23","1589207400 6.28","1589207700 6.27","1589208000 6.25","1589208300 6.3","1589208600 6.25","1589208900 6.23","1589209200 6.22","1589209500 6.23","1589209800 6.21","1589210100 6.29","1589210400 6.27","1589210700 6.27","1589211000 6.22","1589211300 6.23","1589211600 6.25","1589211900 6.26","1589212200 6.31","1589212500 6.25","1589212800 6.27","1589213100 6.26","1589213400 6.24","1589213700 6.23","1589214000 6.17","1589214300 6.25","1589214600 6.25","1589214900 6.21","1589215200 6.26","1589215500 6.32","1589215800 6.26","1589216100 6.24","1589216400 6.24","1589216700 6.19","1589217000 6.24","1589217300 6.27","1589217600 6.26","1589217900 6.3","1589218200 6.26","1589218500 6.24","1589218800 6.2","1589219100 6.27","1589219400 6.16","1589219700 6.28","1589220000 6.29","1589220300 6.29","1589220600 6.25","1589220900 6.24","1589221200 6.26","1589221500 6.26","1589221800 6.26","1589222100 6.24","1589222400 6.27","1589222700 6.21","1589223000 6.19","1589223300 6.29","1589223600 6.23","1589223900 6.24","1589224200 6.24","1589224500 6.29","1589224800 6.23","1589225100 6.23","1589225400 6.19","1589225700 6.24","1589226000 6.24","1589226300 6.19","1589226600 6.26","1589226900 6.26","1589227200 6.26","1589227500 6.27","1589227800 6.27","1589228100 6.27","1589228400 6.22","1589228700 6.29","1589229000 6.29","1589229300 6.22","1589229600 6.24","1589229900 6.26","1589230200 6.23","1589230500 6.24","1589230800 6.28","1589231100 6.25","1589231400 6.21","1589231700 6.28","1589232000 6.27","1589232300 6.24","1589232600 6.21","1589232900 6.22","1589233200 6.21","1589233500 6.25","1589233800 6.24","1589234100 6.25","1589234400 6.24","1589234700 6.26","1589235000 6.26","1589235300 6.26","1589235600 6.28","1589235900 6.31","1589236200 6.28","1589236500 6.29","1589236800 6.31","1589237100 6.23","1589237400 6.17","1589237700 6.24","1589238000 6.28","1589238300 6.28","1589238600 6.26","1589238900 6.28","1589239200 6.27","1589239500 6.28","1589239800 6.25","1589240100 6.2","1589240400 6.32","1589240700 6.29","1589241000 6.25","1589241300 6.2","1589241600 6.27","1589241900 6.22","1589242200 6.22","1589242500 6.22","1589242800 6.23","1589243100 6.23","1589243400 6.28","1589243700 6.26","1589244000 6.29","1589244300 6.28","1589244600 6.28","1589244900 6.25","1589245200 6.25","1589245500 6.25","1589245800 6.23","1589246100 6.27","1589246400 6.22","1589246700 6.25","1589247000 6.28","1589247300 6.23","1589247600 6.24","1589247900 6.19","1589248200 6.24","1589248500 6.25","1589248800 6.26","1589249100 6.26","1589249400 6.27","1589249700 6.24","1589250000 6.18","1589250300 6.21","1589250600 6.25","1589250900 6.25","1589251200 6.32","1589251500 6.28","1589251800 6.2","1589252100 6.26","1589252400 6.25","1589252700 6.29","1589253000 6.3","1589253300 6.21","1589253600 6.2","1589253900 6.28","1589254200 6.28","1589254500 6.2","1589254800 6.24","1589255100 6.25","1589255400 6.26","1589255700 6.29","1589256000 6.22","1589256300 6.26","1589256600 6.24","1589256900 6.27","1589257200 6.23","1589257500 6.23","1589257800 6.25","1589258100 6.35","1589258400 6.27","1589258700 6.26","1589259000 6.26","1589259300 6.24","1589259600 6.28","1589259900 6.26","1589260200 6.26","1589260500 6.24","1589260800 6.18","1589261100 6.27","1589261400 6.27","1589261700 6.29","1589262000 6.28","1589262300 6.2","1589262600 6.3","1589262900 6.26","1589263200 6.28","1589263500 6.28","1589263800 6.23","1589264100 6.27","1589264400 6.27","1589264700 6.26","1589265000 6.22","1589265300 6.22","1589265600 6.24","1589265900 6.21","1589266200 6.28","1589266500 6.23","1589266800 6.24","1589267100 6.28","1589267400 6.25","1589267700 6.26","1589268000 6.24","1589268300 6.24","1589268600 6.22","1589269200 6.26","1589269500 6.27","1589269800 6.24","1589270100 6.24","1589270400 6.22","1589270700 6.23","1589271000 6.2","1589271300 6.22","1589271600 6.28","1589271900 6.25","1589272200 6.24","1589272500 6.29","1589272800 6.29","1589273100 6.27","1589273400 6.2","1589273700 6.22","1589274000 6.24","1589274300 6.29","1589274600 6.25","1589274900 6.25","1589275200 6.25","1589275500 6.26","1589275800 6.26","1589276100 6.25","1589276400 6.26","1589276700 6.23","1589277000 6.24","1589277300 6.25","1589277600 6.29","1589277900 6.27","1589278200 6.28","1589278500 6.26","1589278800 6.25","1589279100 6.28","1589279400 6.27","1589279700 6.23","1589280000 6.19","1589280300 6.23","1589280600 6.3","1589280900 6.23","1589281200 6.32","1589281500 6.26","1589281800 6.26","1589282100 6.26","1589282400 6.26","1589282700 6.26","1589283000 6.26","1589283300 6.26","1589283600 6.25","1589283900 6.25","1589284200 6.25","1589284500 6.29","1589284800 6.29","1589285100 6.25","1589285400 6.22","1589285700 6.25","1589286000 6.28","1589286300 6.27","1589286600 6.25","1589286900 6.22","1589287200 6.21","1589287500 6.25","1589287800 6.25","1589288100 6.24","1589288400 6.25","1589288700 6.24","1589289000 6.22","1589289300 6.22","1589289600 6.21","1589289900 6.28","1589290200 6.27","1589290500 6.29","1589290800 6.23","1589291100 6.27","1589291400 6.29","1589291700 6.25","1589292000 6.27","1589292300 6.27","1589292600 6.2","1589292900 6.25","1589293200 6.26","1589293500 6.22","1589293800 6.26","1589294100 6.28","1589294400 6.27","1589294700 6.27","1589295000 6.24","1589295300 6.27","1589295600 6.23","1589295900 6.25","1589296200 6.31","1589296500 6.14","1589296800 6.22","1589297100 6.26","1589297400 6.23","1589297700 6.29","1589298000 6.28","1589298300 6.23","1589298600 6.23","1589298900 6.29","1589299200 6.23","1589299500 6.16","1589299800 6.26","1589300100 6.29","1589300400 6.21","1589300700 6.29","1589301000 6.26","1589301300 6.17","1589301600 6.29","1589301900 6.27","1589302200 6.29","1589302500 6.25","1589302800 6.25","1589303100 6.22","1589303400 6.19","1589303700 6.24","1589304000 6.26","1589304300 6.22","1589304600 6.22","1589304900 6.23","1589305200 6.3","1589305500 6.21","1589305800 6.24","1589306100 6.25","1589306400 6.25","1589306700 6.29","1589307000 6.25","1589307300 6.26","1589307600 6.23","1589307900 6.23","1589308200 6.23","1589308500 6.3","1589308800 6.23","1589309100 6.25","1589309400 6.21","1589309700 6.27","1589310000 6.29","1589310300 6.24","1589310600 6.25","1589310900 6.24","1589311200 6.2","1589311500 6.24","1589311800 6.25","1589312100 6.23","1589312400 6.26","1589312700 6.32","1589313000 6.18","1589313300 6.22","1589313600 6.22","1589313900 6.28","1589314200 6.26","1589314500 6.23","1589314800 6.23","1589315100 6.28","1589315400 6.21","1589315700 6.27","1589316000 6.28","1589316300 6.19","1589316600 6.22","1589316900 6.21","1589317200 6.29","1589317500 6.29","1589317800 6.23","1589318100 6.23","1589318400 6.27","1589318700 6.2","1589319000 6.25","1589319300 6.21","1589319600 6.26","1589319900 6.31","1589320200 6.16","1589320500 6.23","1589320800 6.27","1589321100 6.22","1589321400 6.27","1589321700 6.2","1589322000 6.28","1589322300 6.24","1589322600 6.3","1589322900 6.23","1589323200 6.3","1589323500 6.17","1589323800 6.21","1589324100 6.26","1589324400 6.27","1589324700 6.31","1589325000 6.26","1589325300 6.23","1589325600 6.16","1589325900 6.18","1589326200 6.2","1589326500 6.29","1589326800 6.28","1589327100 6.28","1589327400 6.27","1589327700 6.25","1589328000 6.26","1589328300 6.21","1589328600 6.29","1589328900 6.23","1589329200 6.26","1589329500 6.25","1589329800 6.31","1589330100 6.29","1589330400 6.26","1589330700 6.25","1589331000 6.26","1589331300 6.18","1589331600 6.29","1589331900 6.23","1589332200 6.3","1589332500 6.19","1589332800 6.26","1589333100 6.22","1589333400 6.25","1589333700 6.24","1589334000 6.18","1589334300 6.29","1589334600 6.25","1589334900 6.26","1589335200 6.25","1589335500 6.24","1589335800 6.22","1589336100 6.3","1589336400 6.3","1589336700 6.28","1589337000 6.22","1589337300 6.2","1589337600 6.3","1589337900 6.24","1589338200 6.3","1589338500 6.2","1589338800 6.28","1589339100 6.26","1589339400 6.28","1589339700 6.29","1589340000 6.26","1589340300 6.27","1589340600 6.24","1589340900 6.24","1589341200 6.28","1589341500 6.26","1589341800 6.24","1589342100 6.23","1589342400 6.15","1589342700 6.2","1589343000 6.2","1589343300 6.21","1589343600 6.23","1589343900 6.24","1589344200 6.28","1589344500 6.2","1589344800 6.2","1589345100 6.25","1589345400 6.27","1589345700 6.23","1589346000 6.23","1589346300 6.21","1589346600 6.2","1589346900 6.18","1589347200 6.26","1589347500 6.27","1589347800 6.25","1589348100 6.24","1589348400 6.26","1589348700 6.25","1589349000 6.26","1589349300 6.24","1589349600 6.23","1589349900 6.19","1589350200 6.23","1589350500 6.27","1589350800 6.24","1589351100 6.19","1589351400 6.27","1589351700 6.25","1589352000 6.26","1589352300 6.27","1589352600 6.25","1589352900 6.25","1589353200 6.22","1589353500 6.26","1589353800 6.27","1589354100 6.26","1589354400 6.27","1589354700 6.24","1589355000 6.31","1589355600 6.28","1589355900 6.24","1589356200 6.31","1589356500 6.26","1589356800 6.25","1589357100 6.24","1589357400 6.2","1589357700 6.24","1589358000 6.22","1589358300 6.27","1589358600 6.25","1589358900 6.25","1589359200 6.2","1589359500 6.27","1589359800 6.22","1589360100 6.28","1589360400 6.23","1589360700 6.27","1589361000 6.28","1589361300 6.25","1589361600 6.23","1589361900 6.19","1589362200 6.21","1589362500 6.29","1589362800 6.23","1589363100 6.3","1589363400 6.31","1589363700 6.25","1589364000 6.29","1589364300 6.23","1589364600 6.23","1589364900 6.26","1589365200 6.24","1589365500 6.2","1589365800 6.28","1589366100 6.27","1589366400 6.25","1589366700 6.27","1589367000 6.22","1589367300 6.23","1589367600 6.23","1589367900 6.31","1589368200 6.26","1589368500 6.29","1589368800 6.22","1589369100 6.27","1589369400 6.21","1589369700 6.22","1589370000 6.29","1589370300 6.32","1589370600 6.25","1589370900 6.23","1589371200 6.15","1589371500 6.23","1589371800 6.29","1589372100 6.25","1589372400 6.24","1589372700 6.24","1589373000 6.26","1589373300 6.29","1589373600 6.29","1589373900 6.29","1589374200 6.24","1589374500 6.25","1589374800 6.21","1589375100 6.25","1589375400 6.26","1589375700 6.29","1589376000 6.23","1589376300 6.22","1589376600 6.31","1589376900 6.27","1589377200 6.23","1589377500 6.23","1589377800 6.26","1589378100 6.27","1589378400 6.26","1589378700 6.27","1589379000 6.28","1589379300 6.24","1589379600 6.23","1589379900 6.21","1589380200 6.26","1589380500 6.25","1589380800 6.33","1589381100 6.23","1589381400 6.29","1589381700 6.26","1589382000 6.25","1589382300 6.28","1589382600 6.23","1589382900 6.23","1589383200 6.23","1589383500 6.29","1589383800 6.26","1589384100 6.24","1589384400 6.24","1589384700 6.26","1589385000 6.24","1589385300 6.24","1589385600 6.24","1589385900 6.25","1589386200 6.29","1589386500 6.25","1589386800 6.24","1589387100 6.26","1589387400 6.23","1589387700 6.26","1589388000 6.23","1589388300 6.3","1589388600 6.29","1589388900 6.28","1589389200 6.26","1589389500 6.29","1589389800 6.23","1589390100 6.15","1589390400 6.21","1589390700 6.23","1589391000 6.29","1589391300 6.29","1589391600 6.21","1589391900 6.21","1589392200 6.23","1589392500 6.21","1589392800 6.23","1589393100 6.23","1589393400 6.27","1589393700 6.28","1589394000 6.21","1589394300 6.33","1589394600 6.23","1589394900 6.26","1589395200 6.27","1589395500 6.24","1589395800 6.23","1589396100 6.23","1589396400 6.28","1589396700 6.22","1589397000 6.2","1589397300 6.26","1589397600 6.26","1589397900 6.22","1589398200 6.23","1589398500 6.27","1589398800 6.29","1589399100 6.28","1589399400 6.22","1589399700 6.25","1589400000 6.27","1589400300 6.29","1589400600 6.27","1589400900 6.23","1589401200 6.2","1589401500 6.24","1589401800 6.24","1589402100 6.27","1589402400 6.27","1589402700 6.22","1589403000 6.18","1589403300 6.23","1589403600 6.25","1589403900 6.26","1589404200 6.28","1589404500 6.22","1589404800 6.27","1589405100 6.27","1589405400 6.25","1589405700 6.22","1589406000 6.27","1589406300 6.23","1589406600 6.25","1589406900 6.22","1589407200 6.27","1589407500 6.27","1589407800 6.23","1589408100 6.22","1589408400 6.2","1589408700 6.3","1589409000 6.32","1589409300 6.23","1589409600 6.25","1589409900 6.23","1589410200 6.23","1589410500 6.24","1589410800 6.2","1589411100 6.26","1589411400 6.27","1589411700 6.27","1589412000 6.27","1589412300 6.26","1589412600 6.23","1589412900 6.28","1589413200 6.26","1589413500 6.26","1589413800 6.27","1589414100 6.23","1589414400 6.21","1589414700 6.29","1589415000 6.21","1589415300 6.24","1589415600 6.3","1589415900 6.23","1589416200 6.17","1589416500 6.25","1589416800 6.23","1589417100 6.24","1589417400 6.23","1589417700 6.27","1589418000 6.29","1589418300 6.24","1589418600 6.26","1589418900 6.21","1589419200 6.24","1589419500 6.26","1589419800 6.26","1589420100 6.25","1589420400 6.21","1589420700 6.22","1589421000 6.22","1589421300 6.25","1589421600 6.23","1589421900 6.3","1589422200 6.25","1589422500 6.19","1589422800 6.2","1589423100 6.24","1589423400 6.25","1589423700 6.26","1589424000 6.28","1589424300 6.2","1589424600 6.27","1589424900 6.22","1589425200 6.23","1589425500 6.25","1589425800 6.23","1589426100 6.25","1589426400 6.27","1589426700 6.29","1589427000 6.23","1589427300 6.29","1589427600 6.25","1589427900 6.22","1589428200 6.26","1589428500 6.25","1589428800 6.23","1589429100 6.3","1589429400 6.26","1589429700 6.22","1589430000 6.26","1589430300 6.26","1589430600 6.3","1589430900 6.23","1589431200 6.23","1589431500 6.27","1589431800 6.29","1589432100 6.23","1589432400 6.26","1589432700 6.23","1589433000 6.27","1589433300 6.25","1589433600 6.22","1589433900 6.25","1589434200 6.19","1589434500 6.24","1589434800 6.26","1589435100 6.26","1589435400 6.27","1589435700 6.3","1589436000 6.22","1589436300 6.19","1589436600 6.24","1589436900 6.24","1589437200 6.28","1589437500 6.28","1589437800 6.29","1589438100 6.3","1589438400 6.26","1589438700 6.27","1589439000 6.28","1589439300 6.25","1589439600 6.23","1589439900 6.23","1589440200 6.24","1589440500 6.21","1589440800 6.25","1589441100 6.26","1589441400 6.21","1589442000 6.24","1589442300 6.3","1589442600 6.29","1589442900 6.26","1589443200 6.22","1589443500 6.29","1589443800 6.27","1589444100 6.25","1589444400 6.26","1589444700 6.24","1589445000 6.25","1589445300 6.24","1589445600 6.26","1589445900 6.23","1589446200 6.27","1589446500 6.24","1589446800 6.3","1589447100 6.28","1589447400 6.26","1589447700 6.26","1589448000 6.22","1589448300 6.2","1589448600 6.26","1589448900 6.2","1589449200 6.2","1589449500 6.25","1589449800 6.28","1589450100 6.26","1589450400 6.29","1589450700 6.26","1589451000 6.24","1589451300 6.24","1589451600 6.15","1589451900 6.29","1589452200 6.27","1589452500 6.21","1589452800 6.18","1589453100 6.25","1589453400 6.25","1589453700 6.23","1589454000 6.28","1589454300 6.24","1589454600 6.29","1589454900 6.23","1589455200 6.21","1589455500 6.29","1589455800 6.25","1589456100 6.26","1589456400 6.26","1589456700 6.23","1589457000 6.25","1589457300 6.32","1589457600 6.23","1589457900 6.24","1589458200 6.24","1589458500 6.24","1589458800 6.26","1589459100 6.22","1589459400 6.23","1589459700 6.27","1589460000 6.25","1589460300 6.24","1589460600 6.3","1589460900 6.25","1589461200 6.28","1589461500 6.3","1589461800 6.24","1589462100 6.28","1589462400 6.24","1589462700 6.23","1589463000 6.3","1589463300 6.21","1589463600 6.3","1589463900 6.25","1589464200 6.28","1589464500 6.24","1589464800 6.28","1589465100 6.24","1589465400 6.25","1589465700 6.24","1589466000 6.28","1589466300 6.26","1589466600 6.25","1589466900 6.24","1589467200 6.26","1589467500 6.25","1589467800 6.25","1589468100 6.23","1589468400 6.21","1589468700 6.23","1589469000 6.26","1589469300 6.28","1589469600 6.23","1589469900 6.27","1589470200 6.24","1589470500 6.26","1589470800 6.23","1589471100 6.27","1589471400 6.25","1589471700 6.19","1589472000 6.23","1589472300 6.24","1589472600 6.16","1589472900 6.2","1589473200 6.29","1589473500 6.26","1589473800 6.25","1589474100 6.24","1589474400 6.27","1589474700 6.27","1589475000 6.19","1589475300 6.29","1589475600 6.3","1589475900 6.28","1589476200 6.21","1589476500 6.26","1589476800 6.25","1589477100 6.24","1589477400 6.24","1589477700 6.27","1589478000 6.27","1589478300 6.28","1589478600 6.25","1589478900 6.24","1589479200 6.25","1589479500 6.25","1589479800 6.28","1589480100 6.19","1589480400 6.27","1589480700 6.26","1589481000 6.23","1589481300 6.24","1589481600 6.27","1589481900 6.26","1589482200 6.24","1589482500 6.25","1589482800 6.23","1589483100 6.23","1589483400 6.23","1589483700 6.21","1589484000 6.24","1589484300 6.27","1589484600 6.24","1589484900 6.21","1589485200 6.25","1589485500 6.24","1589485800 6.28","1589486100 6.24","1589486400 6.24","1589486700 6.24","1589487000 6.25","1589487300 6.26","1589487600 6.26","1589487900 6.28","1589488200 6.31","1589488500 6.26","1589488800 6.29","1589489100 6.26","1589489400 6.25","1589489700 6.23","1589490000 6.24","1589490300 6.23","1589490600 6.3","1589490900 6.25","1589491200 6.22","1589491500 6.27","1589491800 6.28","1589492100 6.26","1589492400 6.25","1589492700 6.3","1589493000 6.26","1589493300 6.24","1589493600 6.18","1589493900 6.3","1589494200 6.25","1589494500 6.29","1589494800 6.23","1589495100 6.24","1589495400 6.26","1589495700 6.26","1589496000 6.25","1589496300 6.25","1589496600 6.19","1589496900 6.3","1589497200 6.26","1589497500 6.3","1589497800 6.3","1589498100 6.18","1589498400 6.26","1589498700 6.24","1589499000 6.26","1589499300 6.29","1589499600 6.23","1589499900 6.28","1589500200 6.19","1589500500 6.32","1589500800 6.24","1589501100 6.24","1589501400 6.25","1589501700 6.21","1589502000 6.24","1589502300 6.21","1589502600 6.24","1589502900 6.25","1589503200 6.2","1589503500 6.27","1589503800 6.26","1589504100 6.24","1589504400 6.27","1589504700 6.25","1589505000 6.21","1589505300 6.24","1589505600 6.24","1589505900 6.27","1589506200 6.15","1589506500 6.28","1589506800 6.23","1589507100 6.29","1589507400 6.26","1589507700 6.28","1589508000 6.13","1589508300 6.26","1589508600 6.27","1589508900 6.19","1589509200 6.22","1589509500 6.27","1589509800 6.29","1589510100 6.23","1589510400 6.23","1589510700 6.27","1589511000 6.27","1589511300 6.22","1589511600 6.28","1589511900 6.25","1589512200 6.29","1589512500 6.3","1589512800 6.26","1589513100 6.31","1589513400 6.25","1589513700 6.29","1589514000 6.21","1589514300 6.3","1589514600 6.26","1589514900 6.27","1589515200 6.27","1589515500 6.28","1589515800 6.27","1589516100 6.24","1589516400 6.26","1589516700 6.23","1589517000 6.24","1589517300 6.3","1589517600 6.3","1589517900 6.26","1589518200 6.22","1589518500 6.25","1589518800 6.25","1589519100 6.21","1589519400 6.22","1589519700 6.21","1589520000 6.24","1589520300 6.29","1589520600 6.27","1589520900 6.27","1589521200 6.23","1589521500 6.27","1589521800 6.26","1589522100 6.23","1589522400 6.26","1589522700 6.19","1589523000 6.3","1589523300 6.23","1589523600 6.21","1589523900 6.23","1589524200 6.28","1589524500 6.28","1589524800 6.27","1589525100 6.21","1589525400 6.24","1589525700 6.3","1589526000 6.26","1589526300 6.3","1589526600 6.25","1589526900 6.26","1589527200 6.28","1589527500 6.28","1589527800 6.28","1589528400 6.22","1589528700 6.23","1589529000 6.25","1589529300 6.24","1589529600 6.22","1589529900 6.29","1589530200 6.27","1589530500 6.25","1589530800 6.2","1589531100 6.27","1589531400 6.29","1589531700 6.21","1589532000 6.21","1589532300 6.26","1589532600 6.22","1589532900 6.25","1589533200 6.29","1589533500 6.25","1589533800 6.27","1589534100 6.27","1589534400 6.24","1589534700 6.29","1589535000 6.24","1589535300 6.23","1589535600 6.28","1589535900 6.19","1589536200 6.17","1589536500 6.27","1589536800 6.18","1589537100 6.27","1589537400 6.22","1589537700 6.27","1589538000 6.28","1589538300 6.29","1589538600 6.27","1589538900 6.28","1589539200 6.27","1589539500 6.27","1589539800 6.28","1589540100 6.27","1589540400 6.27","1589540700 6.17","1589541000 6.25","1589541300 6.26","1589541600 6.26","1589541900 6.3","1589542200 6.25","1589542500 6.26","1589542800 6.25","1589543100 6.26","1589543400 6.26","1589543700 6.31","1589544000 6.23","1589544300 6.26","1589544600 6.26","1589544900 6.24","1589545200 6.24","1589545500 6.24","1589545800 6.23","1589546100 6.25","1589546400 6.23","1589546700 6.29","1589547000 6.27","1589547300 6.29","1589547600 6.24","1589547900 6.27","1589548200 6.26","1589548500 6.32","1589548800 6.27","1589549100 6.24","1589549400 6.27","1589549700 6.28","1589550000 6.23","1589550300 6.23","1589550600 6.28","1589550900 6.24","1589551200 6.27","1589551500 6.21","1589551800 6.19","1589552100 6.23","1589552400 6.21","1589552700 6.25","1589553000 6.25","1589553300 6.26","1589553600 6.21","1589553900 6.29","1589554200 6.23","1589554500 6.26","1589554800 6.22","1589555100 6.22","1589555400 6.34","1589555700 6.24","1589556000 6.22","1589556300 6.26","1589556600 6.24","1589556900 6.29","1589557200 6.2","1589557500 6.2","1589557800 6.28","1589558100 6.24","1589558400 6.19","1589558700 6.26","1589559000 6.31","1589559300 6.3","1589559600 6.24","1589559900 6.26","1589560200 6.25","1589560500 6.26","1589560800 6.25","1589561100 6.29","1589561400 6.3","1589561700 6.24","1589562000 6.24","1589562300 6.24","1589562600 6.22","1589562900 6.27","1589563200 6.22","1589563500 6.26","1589563800 6.27","1589564100 6.26","1589564400 6.21","1589564700 6.21","1589565000 6.22","1589565300 6.27","1589565600 6.16","1589565900 6.27","1589566200 6.19","1589566500 6.27","1589566800 6.22","1589567100 6.29","1589567400 6.22","1589567700 6.22","1589568000 6.29","1589568300 6.23","1589568600 6.27","1589568900 6.24","1589569200 6.32","1589569500 6.25","1589569800 6.21","1589570100 6.17","1589570400 6.26","1589570700 6.26","1589571000 6.26","1589571300 6.29","1589571600 6.32","1589571900 6.32","1589572200 6.26","1589572500 6.24","1589572800 6.21","1589573100 6.26","1589573400 6.25","1589573700 6.23","1589574000 6.22","1589574300 6.29","1589574600 6.29","1589574900 6.24","1589575200 6.24","1589575500 6.26","1589575800 6.29","1589576100 6.23","1589576400 6.26","1589576700 6.18","1589577000 6.27","1589577300 6.25","1589577600 6.23","1589577900 6.31","1589578200 6.26","1589578500 6.19","1589578800 6.22","1589579100 6.22","1589579400 6.22","1589579700 6.27","1589580000 6.24","1589580300 6.26","1589580600 6.25","1589580900 6.19","1589581200 6.19","1589581500 6.28","1589581800 6.29","1589582100 6.25","1589582400 6.23","1589582700 6.25","1589583000 6.3","1589583300 6.21","1589583600 6.26","1589583900 6.25","1589584200 6.24","1589584500 6.25","1589584800 6.27","1589585100 6.25","1589585400 6.24","1589585700 6.24","1589586000 6.32","1589586300 6.26","1589586600 6.25","1589586900 6.22","1589587200 6.28","1589587500 6.27","1589587800 6.28","1589588100 6.21","1589588400 6.22","1589588700 6.25","1589589000 6.24","1589589300 6.31","1589589600 6.25","1589589900 6.25","1589590200 6.28","1589590500 6.28","1589590800 6.27","1589591100 6.28","1589591400 6.2","1589591700 6.24","1589592000 6.24","1589592300 6.28","1589592600 6.3","1589592900 6.27","1589593200 6.22","1589593500 6.23","1589593800 6.25","1589594100 6.23","1589594400 6.26","1589594700 6.28","1589595000 6.21","1589595300 6.24","1589595600 6.28","1589595900 6.3","1589596200 6.22","1589596500 6.23","1589596800 6.22","1589597100 6.2","1589597400 6.29","1589597700 6.22","1589598000 6.26","1589598300 6.25","1589598600 6.25","1589598900 6.22","1589599200 6.23","1589599500 6.18","1589599800 6.18","1589600100 6.21","1589600400 6.32","1589600700 6.21","1589601000 6.2","1589601300 6.25","1589601600 6.25","1589601900 6.26","1589602200 6.22","1589602500 6.25","1589602800 6.24","1589603100 6.22","1589603400 6.3","1589603700 6.24","1589604000 6.28","1589604300 6.19","1589604600 6.21","1589604900 6.17","1589605200 6.3","1589605500 6.21","1589605800 6.21","1589606100 6.21","1589606400 6.26","1589606700 6.23","1589607000 6.25","1589607300 6.28","1589607600 6.27","1589607900 6.24","1589608200 6.25","1589608500 6.24","1589608800 6.25","1589609100 6.25","1589609400 6.27","1589609700 6.29","1589610000 6.28","1589610300 6.26","1589610600 6.22","1589610900 6.29","1589611200 6.27","1589611500 6.24","1589611800 6.29","1589612100 6.3","1589612400 6.23","1589612700 6.29","1589613000 6.25","1589613300 6.29","1589613600 6.22","1589613900 6.3","1589614200 6.3","1589614800 6.23","1589615100 6.32","1589615400 6.28","1589615700 6.18","1589616000 6.23","1589616300 6.23","1589616600 6.19","1589616900 6.24","1589617200 6.22","1589617500 6.29","1589617800 6.22","1589618100 6.24","1589618400 6.24","1589618700 6.28","1589619000 6.22","1589619300 6.29","1589619600 6.28","1589619900 6.22","1589620200 6.28","1589620500 6.23","1589620800 6.22","1589621100 6.26","1589621400 6.27","1589621700 6.27","1589622000 6.28","1589622300 6.25","1589622600 6.3","1589622900 6.2","1589623200 6.23","1589623500 6.21","1589623800 6.29","1589624100 6.25","1589624400 6.24","1589624700 6.25","1589625000 6.27","1589625300 6.21","1589625600 6.24","1589625900 6.25","1589626200 6.24","1589626500 6.25","1589626800 6.21","1589627100 6.27","1589627400 6.19","1589627700 6.19","1589628000 6.25","1589628300 6.24","1589628600 6.22","1589628900 6.25","1589629200 6.27","1589629500 6.24","1589629800 6.29","1589630100 6.26","1589630400 6.23","1589630700 6.22","1589631000 6.23","1589631300 6.25","1589631600 6.27","1589631900 6.23","1589632200 6.24","1589632500 6.26","1589632800 6.25","1589633100 6.31","1589633400 6.28","1589633700 6.25","1589634000 6.25","1589634300 6.16","1589634600 6.22","1589634900 6.27","1589635200 6.27","1589635500 6.25","1589635800 6.26","1589636100 6.22","1589636400 6.21","1589636700 6.24","1589637000 6.25","1589637300 6.25","1589637600 6.25","1589637900 6.25","1589638200 6.27","1589638500 6.22","1589638800 6.28","1589639100 6.18","1589639400 6.25","1589639700 6.25","1589640000 6.29","1589640300 6.24","1589640600 6.24","1589640900 6.26","1589641200 6.3","1589641500 6.25","1589641800 6.25","1589642100 6.32","1589642400 6.19","1589642700 6.29","1589643000 6.28","1589643300 6.24","1589643600 6.23","1589643900 6.25","1589644200 6.23","1589644500 6.24","1589644800 6.22","1589645100 6.23","1589645400 6.24","1589645700 6.2","1589646000 6.28","1589646300 6.31","1589646600 6.31","1589646900 6.23","1589647200 6.26","1589647500 6.28","1589647800 6.22","1589648100 6.24","1589648400 6.24","1589648700 6.3","1589649000 6.21","1589649300 6.27","1589649600 6.26","1589649900 6.24","1589650200 6.19","1589650500 6.24","1589650800 6.28","1589651100 6.2","1589651400 6.28","1589651700 6.25","1589652000 6.16","1589652300 6.25","1589652600 6.24","1589652900 6.28","1589653200 6.2","1589653500 6.23","1589653800 6.26","1589654100 6.25","1589654400 6.29","1589654700 6.24","1589655000 6.24","1589655300 6.27","1589655600 6.24","1589655900 6.26","1589656200 6.26","1589656500 6.23","1589656800 6.24","1589657100 6.29","1589657400 6.22","1589657700 6.28","1589658000 6.26","1589658300 6.17","1589658600 6.26","1589658900 6.26","1589659200 6.2","1589659500 6.27","1589659800 6.3","1589660100 6.19","1589660400 6.25","1589660700 6.27","1589661000 6.29","1589661300 6.27","1589661600 6.25","1589661900 6.2","1589662200 6.22","1589662500 6.26","1589662800 6.25","1589663100 6.31","1589663400 6.25","1589663700 6.3","1589664000 6.3","1589664300 6.27","1589664600 6.27","1589664900 6.2","1589665200 6.21","1589665500 6.21","1589665800 6.2","1589666100 6.25","1589666400 6.27","1589666700 6.29","1589667000 6.21","1589667300 6.29","1589667600 6.3","1589667900 6.22","1589668200 6.29","1589668500 6.23","1589668800 6.22","1589669100 6.23","1589669400 6.25","1589669700 6.24","1589670000 6.24","1589670300 6.26","1589670600 6.27","1589670900 6.28","1589671200 6.22","1589671500 6.3","1589671800 6.25","1589672100 6.24","1589672400 6.25","1589672700 6.22","1589673000 6.3","1589673300 6.24","1589673600 6.21","1589673900 6.23","1589674200 6.27","1589674500 6.27","1589674800 6.25","1589675100 6.25","1589675400 6.22","1589675700 6.26","1589676000 6.29","1589676300 6.26","1589676600 6.24","1589676900 6.2","1589677200 6.24","1589677500 6.19","1589677800 6.27","1589678100 6.2","1589678400 6.25","1589678700 6.24","1589679000 6.25","1589679300 6.21","1589679600 6.27","1589679900 6.19","1589680200 6.24","1589680500 6.22","1589680800 6.23","1589681100 6.26","1589681400 6.25","1589681700 6.25","1589682000 6.25","1589682300 6.24","1589682600 6.28","1589682900 6.25","1589683200 6.29","1589683500 6.28","1589683800 6.25","1589684100 6.24","1589684400 6.24","1589684700 6.24","1589685000 6.21","1589685300 6.23","1589685600 6.27","1589685900 6.25","1589686200 6.21","1589686500 6.27","1589686800 6.28","1589687100 6.28","1589687400 6.25","1589687700 6.28","1589688000 6.26","1589688300 6.21","1589688600 6.28","1589688900 6.26","1589689200 6.28","1589689500 6.24","1589689800 6.24","1589690100 6.25","1589690400 6.32","1589690700 6.21","1589691000 6.27","1589691300 6.3","1589691600 6.22","1589691900 6.24","1589692200 6.28","1589692500 6.24","1589692800 6.3","1589693100 6.21","1589693400 6.25","1589693700 6.25","1589694000 6.3","1589694300 6.25","1589694600 6.27","1589694900 6.2","1589695200 6.26","1589695500 6.27","1589695800 6.18","1589696100 6.28","1589696400 6.22","1589696700 6.3","1589697000 6.24","1589697300 6.29","1589697600 6.26","1589697900 6.23","1589698200 6.25","1589698500 6.35","1589698800 6.25","1589699100 6.25","1589699400 6.25","1589699700 6.17","1589700000 6.25","1589700300 6.28","1589700600 6.16","1589701200 6.24","1589701500 6.21","1589701800 6.24","1589702100 6.25","1589702400 6.25","1589702700 6.27","1589703000 6.27","1589703300 6.21","1589703600 6.24","1589703900 6.22","1589704200 6.29","1589704500 6.29","1589704800 6.16","1589705100 6.24","1589705400 6.27","1589705700 6.29","1589706000 6.25","1589706300 6.14","1589706600 6.23","1589706900 6.26","1589707200 6.26","1589707500 6.24","1589707800 6.25","1589708100 6.26","1589708400 6.3","1589708700 6.23","1589709000 6.29","1589709300 6.26","1589709600 6.24","1589709900 6.26","1589710200 6.28","1589710500 6.25","1589710800 6.23","1589711100 6.22","1589711400 6.26","1589711700 6.26","1589712000 6.28","1589712300 6.29","1589712600 6.29","1589712900 6.23","1589713200 6.28","1589713500 6.29","1589713800 6.21","1589714100 6.22","1589714400 6.24","1589714700 6.2","1589715000 6.23","1589715300 6.26","1589715600 6.25","1589715900 6.22","1589716200 6.27","1589716500 6.28","1589716800 6.27","1589717100 6.25","1589717400 6.27","1589717700 6.23","1589718000 6.23","1589718300 6.24","1589718600 6.25","1589718900 6.27","1589719200 6.3","1589719500 6.21","1589719800 6.24","1589720100 6.24","1589720400 6.25","1589720700 6.21","1589721000 6.26","1589721300 6.23","1589721600 6.21","1589721900 6.21","1589722200 6.29","1589722500 6.3","1589722800 6.21","1589723100 6.23","1589723400 6.3","1589723700 6.23","1589724000 6.23","1589724300 6.25","1589724600 6.25","1589724900 6.27","1589725200 6.21","1589725500 6.29","1589725800 6.25","1589726100 6.24","1589726400 6.32","1589726700 6.25","1589727000 6.25","1589727300 6.21","1589727600 6.26","1589727900 6.28","1589728200 6.26","1589728500 6.22","1589728800 6.29","1589729100 6.21","1589729400 6.26","1589729700 6.28","1589730000 6.24","1589730300 6.26","1589730600 6.29","1589730900 6.22","1589731200 6.22","1589731500 6.25","1589731800 6.25","1589732100 6.31","1589732400 6.29","1589732700 6.21","1589733000 6.21","1589733300 6.25","1589733600 6.3","1589733900 6.25","1589734200 6.25","1589734500 6.19","1589734800 6.3","1589735100 6.23","1589735400 6.27","1589735700 6.28","1589736000 6.23","1589736300 6.26","1589736600 6.27","1589736900 6.28","1589737200 6.25","1589737500 6.25","1589737800 6.27","1589738100 6.29","1589738400 6.26","1589738700 6.27","1589739000 6.26","1589739300 6.3","1589739600 6.33","1589739900 6.28","1589740200 6.23","1589740500 6.25","1589740800 6.25","1589741100 6.25","1589741400 6.26","1589741700 6.24","1589742000 6.26","1589742300 6.22","1589742600 6.3","1589742900 6.26","1589743200 6.28","1589743500 6.25","1589743800 6.24","1589744100 6.26","1589744400 6.25","1589744700 6.23","1589745000 6.29","1589745300 6.24","1589745600 6.27","1589745900 6.29","1589746200 6.22","1589746500 6.29","1589746800 6.31","1589747100 6.24","1589747400 6.22","1589747700 6.27","1589748000 6.28","1589748300 6.27","1589748600 6.28","1589748900 6.28","1589749200 6.28","1589749500 6.25","1589749800 6.2","1589750100 6.2","1589750400 6.25","1589750700 6.27","1589751000 6.2","1589751300 6.27","1589751600 6.27","1589751900 6.27","1589752200 6.26","1589752500 6.24","1589752800 6.28","1589753100 6.23","1589753400 6.3","1589753700 6.29","1589754000 6.28","1589754300 6.22","1589754600 6.27","1589754900 6.29","1589755200 6.18","1589755500 6.23","1589755800 6.28","1589756100 6.2","1589756400 6.24","1589756700 6.29","1589757000 6.26","1589757300 6.27","1589757600 6.3","1589757900 6.31","1589758200 6.31","1589758500 6.26","1589758800 6.27","1589759100 6.23","1589759400 6.23","1589759700 6.26","1589760000 6.27","1589760300 6.25","1589760600 6.19","1589760900 6.28","1589761200 6.26","1589761500 6.29","1589761800 6.25","1589762100 6.24","1589762400 6.3","1589762700 6.29","1589763000 6.25","1589763300 6.26","1589763600 6.19","1589763900 6.24","1589764200 6.28","1589764500 6.19","1589764800 6.26","1589765100 6.26","1589765400 6.22","1589765700 6.24","1589766000 6.22","1589766300 6.26","1589766600 6.25","1589766900 6.21","1589767200 6.28","1589767500 6.28","1589767800 6.27","1589768100 6.26","1589768400 6.23","1589768700 6.23","1589769000 6.26","1589769300 6.25","1589769600 6.23","1589769900 6.28","1589770200 6.29","1589770500 6.21","1589770800 6.23","1589771100 6.23","1589771400 6.24","1589771700 6.21","1589772000 6.25","1589772300 6.23","1589772600 6.28","1589772900 6.22","1589773200 6.24","1589773500 6.23","1589773800 6.27","1589774100 6.23","1589774400 6.27","1589774700 6.3","1589775000 6.25","1589775300 6.22","1589775600 6.22","1589775900 6.21","1589776200 6.25","1589776500 6.27","1589776800 6.28","1589777100 6.22","1589777400 6.22","1589777700 6.24","1589778000 6.24","1589778300 6.17","1589778600 6.22","1589778900 6.26","1589779200 6.3","1589779500 6.24","1589779800 6.28","1589780100 6.25","1589780400 6.21","1589780700 6.3","1589781000 6.31","1589781300 6.25","1589781600 6.23","1589781900 6.22","1589782200 6.27","1589782500 6.22","1589782800 6.25","1589783100 6.21","1589783400 6.25","1589783700 6.35","1589784000 6.24","1589784300 6.23","1589784600 6.25","1589784900 6.26","1589785200 6.24","1589785500 6.3","1589785800 6.23","1589786100 6.28","1589786400 6.22","1589786700 6.28","1589787000 6.27","1589787600 6.25","1589787900 6.22","1589788200 6.23","1589788500 6.3","1589788800 6.25","1589789100 6.24","1589789400 6.24","1589789700 6.22","1589790000 6.21","1589790300 6.21","1589790600 6.27","1589790900 6.25","1589791200 6.25","1589791500 6.21","1589791800 6.23","1589792100 6.24","1589792400 6.25","1589792700 6.24","1589793000 6.23","1589793300 6.29","1589793600 6.21","1589793900 6.26","1589794200 6.29","1589794500 6.23","1589794800 6.22","1589795100 6.23","1589795400 6.3","1589795700 6.22","1589796000 6.34","1589796300 6.24","1589796600 6.24","1589796900 6.31","1589797200 6.22","1589797500 6.25","1589797800 6.28","1589798100 6.26","1589798400 6.27","1589798700 6.21","1589799000 6.25","1589799300 6.23","1589799600 6.29","1589799900 6.26","1589800200 6.2","1589800500 6.3","1589800800 6.26","1589801100 6.25","1589801400 6.25","1589801700 6.26","1589802000 6.25","1589802300 6.23","1589802600 6.29","1589802900 6.21","1589803200 6.21","1589803500 6.23","1589803800 6.24","1589804100 6.28","1589804400 6.19","1589804700 6.22","1589805000 6.25","1589805300 6.27","1589805600 6.25","1589805900 6.21","1589806200 6.21","1589806500 6.27","1589806800 6.22","1589807100 6.28","1589807400 6.31","1589807700 6.28","1589808000 6.24","1589808300 6.2","1589808600 6.29","1589808900 6.24","1589809200 6.24","1589809500 6.21","1589809800 6.27","1589810100 6.19","1589810400 6.18","1589810700 6.27","1589811000 6.26","1589811300 6.25","1589811600 6.28","1589811900 6.24","1589812200 6.28","1589812500 6.26","1589812800 6.27","1589813100 6.26","1589813400 6.23","1589813700 6.2","1589814000 6.24","1589814300 6.25","1589814600 6.22","1589814900 6.29","1589815200 6.28","1589815500 6.28","1589815800 6.25","1589816100 6.24","1589816400 6.25","1589816700 6.22","1589817000 6.22","1589817300 6.29","1589817600 6.26","1589817900 6.2","1589818200 6.25","1589818500 6.25","1589818800 6.28","1589819100 6.24","1589819400 6.2","1589819700 6.24","1589820000 6.29","1589820300 6.28","1589820600 6.26","1589820900 6.26","1589821200 6.24","1589821500 6.23","1589821800 6.3","1589822100 6.21","1589822400 6.25","1589822700 6.26","1589823000 6.27","1589823300 6.21","1589823600 6.3","1589823900 6.18","1589824200 6.27","1589824500 6.2","1589824800 6.19","1589825100 6.19","1589825400 6.21","1589825700 6.26","1589826000 6.23","1589826300 6.23","1589826600 6.28","1589826900 6.26","1589827200 6.26","1589827500 6.26","1589827800 6.29","1589828100 6.28","1589828400 6.2","1589828700 6.28","1589829000 6.29","1589829300 6.29","1589829600 6.2","1589829900 6.27","1589830200 6.25","1589830500 6.27","1589830800 6.25","1589831100 6.25","1589831400 6.27","1589831700 6.25","1589832000 6.25","1589832300 6.28","1589832600 6.21","1589832900 6.26","1589833200 6.2","1589833500 6.24","1589833800 6.23","1589834100 6.21","1589834400 6.21","1589834700 6.28","1589835000 6.24","1589835300 6.29","1589835600 6.25","1589835900 6.24","1589836200 6.24","1589836500 6.16","1589836800 6.2","1589837100 6.2","1589837400 6.22","1589837700 6.25","1589838000 6.23","1589838300 6.23","1589838600 6.27","1589838900 6.28","1589839200 6.29","1589839500 6.27","1589839800 6.25","1589840100 6.25","1589840400 6.21","1589840700 6.22","1589841000 6.26","1589841300 6.29","1589841600 6.27","1589841900 6.26","1589842200 6.27","1589842500 6.26","1589842800 6.24","1589843100 6.23","1589843400 6.28","1589843700 6.28","1589844000 6.23","1589844300 6.27","1589844600 6.28","1589844900 6.19","1589845200 6.24","1589845500 6.21","1589845800 6.26","1589846100 6.29","1589846400 6.23","1589846700 6.29","1589847000 6.25","1589847300 6.22","1589847600 6.23","1589847900 6.22","1589848200 6.24","1589848500 6.22","1589848800 6.29","1589849100 6.21","1589849400 6.28","1589849700 6.19","1589850000 6.22","1589850300 6.21","1589850600 6.21","1589850900 6.34","1589851200 6.23","1589851500 6.21","1589851800 6.22","1589852100 6.24","1589852400 6.22","1589852700 6.18","1589853000 6.18","1589853300 6.24","1589853600 6.22","1589853900 6.27","1589854200 6.27","1589854500 6.25","1589854800 6.27","1589855100 6.25","1589855400 6.3","1589855700 6.24","1589856000 6.27","1589856300 6.26","1589856600 6.25","1589856900 6.2","1589857200 6.27","1589857500 6.24","1589857800 6.19","1589858100 6.26","1589858400 6.28","1589858700 6.23","1589859000 6.26","1589859300 6.28","1589859600 6.26","1589859900 6.29","1589860200 6.25","1589860500 6.22","1589860800 6.23","1589861100 6.25","1589861400 6.28","1589861700 6.21","1589862000 6.26","1589862300 6.26","1589862600 6.23","1589862900 6.24","1589863200 6.17","1589863500 6.22","1589863800 6.25","1589864100 6.21","1589864400 6.27","1589864700 6.21","1589865000 6.26","1589865300 6.24","1589865600 6.29","1589865900 6.23","1589866200 6.21","1589866500 6.24","1589866800 6.25","1589867100 6.28","1589867400 6.22","1589867700 6.22","1589868000 6.18","1589868300 6.25","1589868600 6.25","1589868900 6.29","1589869200 6.25","1589869500 6.23","1589869800 6.22","1589870100 6.27","1589870400 6.25","1589870700 6.22","1589871000 6.24","1589871300 6.24","1589871600 6.22","1589871900 6.22","1589872200 6.28","1589872500 6.2","1589872800 6.2","1589873100 6.24","1589873400 6.25","1589874000 6.27","1589874300 6.33","1589874600 6.27","1589874900 6.26","1589875200 6.32","1589875500 6.26","1589875800 6.26","1589876100 6.26","1589876400 6.22","1589876700 6.23","1589877000 6.26","1589877300 6.28","1589877600 6.25","1589877900 6.25","1589878200 6.29","1589878500 6.25","1589878800 6.28","1589879100 6.25","1589879400 6.25","1589879700 6.23","1589880000 6.2","1589880300 6.23","1589880600 6.26","1589880900 6.24","1589881200 6.24","1589881500 6.26","1589881800 6.26","1589882100 6.25","1589882400 6.3","1589882700 6.27","1589883000 6.3","1589883300 6.25","1589883600 6.28","1589883900 6.26","1589884200 6.28","1589884500 6.23","1589884800 6.23","1589885100 6.26","1589885400 6.23","1589885700 6.26","1589886000 6.29","1589886300 6.24","1589886600 6.23","1589886900 6.26","1589887200 6.26","1589887500 6.23","1589887800 6.26","1589888100 6.23","1589888400 6.22","1589888700 6.25","1589889000 6.26","1589889300 6.23","1589889600 6.19","1589889900 6.23","1589890200 6.28","1589890500 6.23","1589890800 6.23","1589891100 6.23","1589891400 6.27","1589891700 6.29","1589892000 6.19","1589892300 6.27","1589892600 6.28","1589892900 6.29","1589893200 6.23","1589893500 6.22","1589893800 6.21","1589894100 6.23","1589894400 6.23","1589894700 6.28","1589895000 6.25","1589895300 6.2","1589895600 6.21","1589895900 6.3","1589896200 6.2","1589896500 6.23","1589896800 6.27","1589897100 6.23","1589897400 6.3","1589897700 6.26","1589898000 6.26","1589898300 6.22","1589898600 6.2","1589898900 6.31","1589899200 6.3","1589899500 6.25","1589899800 6.27","1589900100 6.27","1589900400 6.23","1589900700 6.29","1589901000 6.28","1589901300 6.23","1589901600 6.3","1589901900 6.21","1589902200 6.29","1589902500 6.31","1589902800 6.24","1589903100 6.3","1589903400 6.3","1589903700 6.29","1589904000 6.27","1589904300 6.26","1589904600 6.29","1589904900 6.3","1589905200 6.25","1589905500 6.24","1589905800 6.23","1589906100 6.26","1589906400 6.27","1589906700 6.24","1589907000 6.23","1589907300 6.25","1589907600 6.29","1589907900 6.22","1589908200 6.28","1589908500 6.27","1589908800 6.24","1589909100 6.25","1589909400 6.25","1589909700 6.31","1589910000 6.28","1589910300 6.24","1589910600 6.3","1589910900 6.28","1589911200 6.21","1589911500 6.28","1589911800 6.25","1589912100 6.24","1589912400 6.29","1589912700 6.24","1589913000 6.27","1589913300 6.23","1589913600 6.27","1589913900 6.28","1589914200 6.22","1589914500 6.28","1589914800 6.29","1589915100 6.29","1589915400 6.24","1589915700 6.24","1589916000 6.23","1589916300 6.2","1589916600 6.19","1589916900 6.28","1589917200 6.24","1589917500 6.27","1589917800 6.26","1589918100 6.19","1589918400 6.25","1589918700 6.23","1589919000 6.24","1589919300 6.24","1589919600 6.27","1589919900 6.26","1589920200 6.23","1589920500 6.29","1589920800 6.21","1589921100 6.27","1589921400 6.26","1589921700 6.22","1589922000 6.23","1589922300 6.26","1589922600 6.24","1589922900 6.25","1589923200 6.18","1589923500 6.22","1589923800 6.22","1589924100 6.28","1589924400 6.25","1589924700 6.33","1589925000 6.23","1589925300 6.23","1589925600 6.29","1589925900 6.25","1589926200 6.28","1589926500 6.21","1589926800 6.21","1589927100 6.19","1589927400 6.25","1589927700 6.25","1589928000 6.23","1589928300 6.25","1589928600 6.25","1589928900 6.25","1589929200 6.19","1589929500 6.25","1589929800 6.22","1589930100 6.24","1589930400 6.24","1589930700 6.31","1589931000 6.27","1589931300 6.24","1589931600 6.28","1589931900 6.21","1589932200 6.22","1589932500 6.18","1589932800 6.2","1589933100 6.24","1589933400 6.25","1589933700 6.24","1589934000 6.2","1589934300 6.27","1589934600 6.26","1589934900 6.32","1589935200 6.19","1589935500 6.2","1589935800 6.21","1589936100 6.29","1589936400 6.23","1589936700 6.21","1589937000 6.22","1589937300 6.29","1589937600 6.27","1589937900 6.27","1589938200 6.22","1589938500 6.26","1589938800 6.19","1589939100 6.26","1589939400 6.18","1589939700 6.24","1589940000 6.25","1589940300 6.3","1589940600 6.25","1589940900 6.26","1589941200 6.25","1589941500 6.29","1589941800 6.21","1589942100 6.25","1589942400 6.23","1589942700 6.24","1589943000 6.26","1589943300 6.27","1589943600 6.33","1589943900 6.24","1589944200 6.18","1589944500 6.28","1589944800 6.24","1589945100 6.3","1589945400 6.29","1589945700 6.3","1589946000 6.28","1589946300 6.28","1589946600 6.21","1589946900 6.23","1589947200 6.23","1589947500 6.23","1589947800 6.22","1589948100 6.25","1589948400 6.29","1589948700 6.3","1589949000 6.26","1589949300 6.29","1589949600 6.32","1589949900 6.25","1589950200 6.2","1589950500 6.2","1589950800 6.24","1589951100 6.21","1589951400 6.24","1589951700 6.31","1589952000 6.24","1589952300 6.22","1589952600 6.27","1589952900 6.24","1589953200 6.23","1589953500 6.27","1589953800 6.18","1589954100 6.26","1589954400 6.17","1589954700 6.22","1589955000 6.23","1589955300 6.2","1589955600 6.26","1589955900 6.24","1589956200 6.26","1589956500 6.25","1589956800 6.25","1589957100 6.27","1589957400 6.23","1589957700 6.24","1589958000 6.27","1589958300 6.28","1589958600 6.25","1589958900 6.28","1589959200 6.22","1589959500 6.23","1589959800 6.34","1589960400 6.26","1589960700 6.25","1589961000 6.27","1589961300 6.26","1589961600 6.22","1589961900 6.29","1589962200 6.28","1589962500 6.31","1589962800 6.23","1589963100 6.21","1589963400 6.23","1589963700 6.25","1589964000 6.26","1589964300 6.22","1589964600 6.21","1589964900 6.31","1589965200 6.23","1589965500 6.25","1589965800 6.21","1589966100 6.21","1589966400 6.28","1589966700 6.27","1589967000 6.24","1589967300 6.25","1589967600 6.21","1589967900 6.27","1589968200 6.27","1589968500 6.24","1589968800 6.26","1589969100 6.23","1589969400 6.22","1589969700 6.25","1589970000 6.3","1589970300 6.22","1589970600 6.26","1589970900 6.28","1589971200 6.24","1589971500 6.24","1589971800 6.27","1589972100 6.24","1589972400 6.3","1589972700 6.28","1589973000 6.25","1589973300 6.22","1589973600 6.29","1589973900 6.24","1589974200 6.27","1589974500 6.19","1589974800 6.26","1589975100 6.28","1589975400 6.28","1589975700 6.25","1589976000 6.28","1589976300 6.27","1589976600 6.25","1589976900 6.2","1589977200 6.27","1589977500 6.23","1589977800 6.32","1589978100 6.26","1589978400 6.24","1589978700 6.2","1589979000 6.22","1589979300 6.29","1589979600 6.17","1589979900 6.3","1589980200 6.28","1589980500 6.22","1589980800 6.23","1589981100 6.28","1589981400 6.23","1589981700 6.2","1589982000 6.21","1589982300 6.2","1589982600 6.31","1589982900 6.29","1589983200 6.24","1589983500 6.28","1589983800 6.26","1589984100 6.25","1589984400 6.3","1589984700 6.27","1589985000 6.27","1589985300 6.24","1589985600 6.22","1589985900 6.23","1589986200 6.24","1589986500 6.28","1589986800 6.23","1589987100 6.25","1589987400 6.21","1589987700 6.22","1589988000 6.24","1589988300 6.2","1589988600 6.23","1589988900 6.21","1589989200 6.3","1589989500 6.26","1589989800 6.26","1589990100 6.27","1589990400 6.24","1589990700 6.23","1589991000 6.31","1589991300 6.21","1589991600 6.18","1589991900 6.23","1589992200 6.26","1589992500 6.27","1589992800 6.21","1589993100 6.26","1589993400 6.3","1589993700 6.26","1589994000 6.26","1589994300 6.29","1589994600 6.29","1589994900 6.24","1589995200 6.27","1589995500 6.19","1589995800 6.26","1589996100 6.27","1589996400 6.25","1589996700 6.31","1589997000 6.25","1589997300 6.29","1589997600 6.25","1589997900 6.22","1589998200 6.22","1589998500 6.22","1589998800 6.23","1589999100 6.15","1589999400 6.19","1589999700 6.26","1590000000 6.22","1590000300 6.23","1590000600 6.25","1590000900 6.21","1590001200 6.27","1590001500 6.26","1590001800 6.25","1590002100 6.24","1590002400 6.21","1590002700 6.24","1590003000 6.25","1590003300 6.22","1590003600 6.23","1590003900 6.26","1590004200 6.26","1590004500 6.22","1590004800 6.25","1590005100 6.19","1590005400 6.26","1590005700 6.26","1590006000 6.25","1590006300 6.25","1590006600 6.21","1590006900 6.28","1590007200 6.24","1590007500 6.23","1590007800 6.26","1590008100 6.25","1590008400 6.29","1590008700 6.24","1590009000 6.26","1590009300 6.28","1590009600 6.27","1590009900 6.22","1590010200 6.26","1590010500 6.27","1590010800 6.26","1590011100 6.28","1590011400 6.25","1590011700 6.27","1590012000 6.24","1590012300 6.23","1590012600 6.26","1590012900 6.27","1590013200 6.24","1590013500 6.24","1590013800 6.27","1590014100 6.2","1590014400 6.26","1590014700 6.2","1590015000 6.23","1590015300 6.24","1590015600 6.3","1590015900 6.24","1590016200 6.24","1590016500 6.26","1590016800 6.2","1590017100 6.26","1590017400 6.28","1590017700 6.22","1590018000 6.21","1590018300 6.22","1590018600 6.22","1590018900 6.22","1590019200 6.21","1590019500 6.25","1590019800 6.3","1590020100 6.27","1590020400 6.26","1590020700 6.27","1590021000 6.28","1590021300 6.19","1590021600 6.21","1590021900 6.28","1590022200 6.23","1590022500 6.24","1590022800 6.24","1590023100 6.22","1590023400 6.24","1590023700 6.24","1590024000 6.26","1590024300 6.26","1590024600 6.26","1590024900 6.29","1590025200 6.25","1590025500 6.26","1590025800 6.27","1590026100 6.23","1590026400 6.27","1590026700 6.23","1590027000 6.19","1590027300 6.2","1590027600 6.31","1590027900 6.28","1590028200 6.28","1590028500 6.26","1590028800 6.25","1590029100 6.26","1590029400 6.2","1590029700 6.27","1590030000 6.29","1590030300 6.25","1590030600 6.22","1590030900 6.23","1590031200 6.28","1590031500 6.25","1590031800 6.21","1590032100 6.21","1590032400 6.21","1590032700 6.24","1590033000 6.25","1590033300 6.18","1590033600 6.25","1590033900 6.14","1590034200 6.3","1590034500 6.25","1590034800 6.27","1590035100 6.2","1590035400 6.27","1590035700 6.3","1590036000 6.19","1590036300 6.27","1590036600 6.25","1590036900 6.29","1590037200 6.25","1590037500 6.22","1590037800 6.19","1590038100 6.19","1590038400 6.28","1590038700 6.19","1590039000 6.19","1590039300 6.25","1590039600 6.28","1590039900 6.32","1590040200 6.21","1590040500 6.22","1590040800 6.26","1590041100 6.24","1590041400 6.24","1590041700 6.27","1590042000 6.25","1590042300 6.22","1590042600 6.18","1590042900 6.26","1590043200 6.22","1590043500 6.23","1590043800 6.25","1590044100 6.23","1590044400 6.21","1590044700 6.25","1590045000 6.25","1590045300 6.24","1590045600 6.3","1590045900 6.24","1590046200 6.24","1590046800 6.23","1590047100 6.27","1590047400 6.26","1590047700 6.27","1590048000 6.24","1590048300 6.24","1590048600 6.26","1590048900 6.21","1590049200 6.26","1590049500 6.26","1590049800 6.23","1590050100 6.26","1590050400 6.23","1590050700 6.3","1590051000 6.3","1590051300 6.16","1590051600 6.25","1590051900 6.23","1590052200 6.25","1590052500 6.3","1590052800 6.28","1590053100 6.26","1590053400 6.22","1590053700 6.27","1590054000 6.2","1590054300 6.22","1590054600 6.27","1590054900 6.26","1590055200 6.21","1590055500 6.3","1590055800 6.25","1590056100 6.32","1590056400 6.29","1590056700 6.2","1590057000 6.21","1590057300 6.24","1590057600 6.26","1590057900 6.23","1590058200 6.24","1590058500 6.25","1590058800 6.23","1590059100 6.22","1590059400 6.24","1590059700 6.23","1590060000 6.28","1590060300 6.28","1590060600 6.24","1590060900 6.27","1590061200 6.24","1590061500 6.26","1590061800 6.21","1590062100 6.26","1590062400 6.25","1590062700 6.25","1590063000 6.27","1590063300 6.26","1590063600 6.27","1590063900 6.26","1590064200 6.24","1590064500 6.25","1590064800 6.2","1590065100 6.25","1590065400 6.24","1590065700 6.24","1590066000 6.31","1590066300 6.31","1590066600 6.29","1590066900 6.25","1590067200 6.29","1590067500 6.31","1590067800 6.25","1590068100 6.25","1590068400 6.3","1590068700 6.28","1590069000 6.24","1590069300 6.2","1590069600 6.2","1590069900 6.22","1590070200 6.26","1590070500 6.24","1590070800 6.23","1590071100 6.25","1590071400 6.28","1590071700 6.24","1590072000 6.2","1590072300 6.2","1590072600 6.22","1590072900 6.26","1590073200 6.25","1590073500 6.27","1590073800 6.26","1590074100 6.23","1590074400 6.25","1590074700 6.26","1590075000 6.26","1590075300 6.24","1590075600 6.26","1590075900 6.2","1590076200 6.28","1590076500 6.23","1590076800 6.23","1590077100 6.24","1590077400 6.26","1590077700 6.26","1590078000 6.27","1590078300 6.2","1590078600 6.27","1590078900 6.27","1590079200 6.18","1590079500 6.21","1590079800 6.23","1590080100 6.23","1590080400 6.22","1590080700 6.27","1590081000 6.29","1590081300 6.3","1590081600 6.32","1590081900 6.26","1590082200 6.25","1590082500 6.25","1590082800 6.26","1590083100 6.3","1590083400 6.26","1590083700 6.26","1590084000 6.24","1590084300 6.24","1590084600 6.21","1590084900 6.23","1590085200 6.27","1590085500 6.21","1590085800 6.23","1590086100 6.25","1590086400 6.22","1590086700 6.26","1590087000 6.28","1590087300 6.32","1590087600 6.27","1590087900 6.18","1590088200 6.26","1590088500 6.26","1590088800 6.26","1590089100 6.27","1590089400 6.32","1590089700 6.18","1590090000 6.25","1590090300 6.21","1590090600 6.25","1590090900 6.21","1590091200 6.26","1590091500 6.28","1590091800 6.3","1590092100 6.21","1590092400 6.24","1590092700 6.24","1590093000 6.23","1590093300 6.29","1590093600 6.28","1590093900 6.27","1590094200 6.25","1590094500 6.21","1590094800 6.27","1590095100 6.27","1590095400 6.24","1590095700 6.2","1590096000 6.26","1590096300 6.32","1590096600 6.25","1590096900 6.26","1590097200 6.21","1590097500 6.33","1590097800 6.25","1590098100 6.25","1590098400 6.24","1590098700 6.25","1590099000 6.23","1590099300 6.25","1590099600 6.22","1590099900 6.24","1590100200 6.23","1590100500 6.28","1590100800 6.23","1590101100 6.22","1590101400 6.25","1590101700 6.28","1590102000 6.23","1590102300 6.24","1590102600 6.23","1590102900 6.26","1590103200 6.19","1590103500 6.27","1590103800 6.3","1590104100 6.24","1590104400 6.21","1590104700 6.28","1590105000 6.27","1590105300 6.23","1590105600 6.25","1590105900 6.26","1590106200 6.27","1590106500 6.28","1590106800 6.21","1590107100 6.29","1590107400 6.29","1590107700 6.22","1590108000 6.26","1590108300 6.23","1590108600 6.25","1590108900 6.26","1590109200 6.22","1590109500 6.27","1590109800 6.2","1590110100 6.27","1590110400 6.24","1590110700 6.23","1590111000 6.24","1590111300 6.26","1590111600 6.27","1590111900 6.17","1590112200 6.25","1590112500 6.22","1590112800 6.22","1590113100 6.29","1590113400 6.24","1590113700 6.22","1590114000 6.23","1590114300 6.27","1590114600 6.22","1590114900 6.26","1590115200 6.25","1590115500 6.32","1590115800 6.24","1590116100 6.28","1590116400 6.27","1590116700 6.27","1590117000 6.26","1590117300 6.19","1590117600 6.24","1590117900 6.29","1590118200 6.24","1590118500 6.29","1590118800 6.23","1590119100 6.24","1590119400 6.31","1590119700 6.25","1590120000 6.12","1590120300 6.25","1590120600 6.24","1590120900 6.25","1590121200 6.23","1590121500 6.22","1590121800 6.25","1590122100 6.22","1590122400 6.27","1590122700 6.27","1590123000 6.25","1590123300 6.24","1590123600 6.25","1590123900 6.29","1590124200 6.23","1590124500 6.21","1590124800 6.28","1590125100 6.23","1590125400 6.26","1590125700 6.22","1590126000 6.22","1590126300 6.25","1590126600 6.25","1590126900 6.28","1590127200 6.22","1590127500 6.26","1590127800 6.31","1590128100 6.22","1590128400 6.24","1590128700 6.26","1590129000 6.25","1590129300 6.22","1590129600 6.21","1590129900 6.23","1590130200 6.26","1590130500 6.31","1590130800 6.22","1590131100 6.23","1590131400 6.21","1590131700 6.24","1590132000 6.25","1590132300 6.25","1590132600 6.28","1590133200 6.22","1590133500 6.2","1590133800 6.23","1590134100 6.21","1590134400 6.24","1590134700 6.33","1590135000 6.24","1590135300 6.24","1590135600 6.25","1590135900 6.23","1590136200 6.21","1590136500 6.27","1590136800 6.26","1590137100 6.27","1590137400 6.26","1590137700 6.22","1590138000 6.21","1590138300 6.23","1590138600 6.23","1590138900 6.25","1590139200 6.23","1590139500 6.2","1590139800 6.23","1590140100 6.23","1590140400 6.21","1590140700 6.26","1590141000 6.23","1590141300 6.2","1590141600 6.33","1590141900 6.23","1590142200 6.23","1590142500 6.32","1590142800 6.29","1590143100 6.26","1590143400 6.23","1590143700 6.32","1590144000 6.28","1590144300 6.21","1590144600 6.21","1590144900 6.27","1590145200 6.24","1590145500 6.23","1590145800 6.2","1590146100 6.23","1590146400 6.22","1590146700 6.22","1590147000 6.26","1590147300 6.23","1590147600 6.29","1590147900 6.27","1590148200 6.24","1590148500 6.23","1590148800 6.19","1590149100 6.29","1590149400 6.31","1590149700 6.3","1590150000 6.26","1590150300 6.27","1590150600 6.24","1590150900 6.22","1590151200 6.24","1590151500 6.19","1590151800 6.26","1590152100 6.24","1590152400 6.23","1590152700 6.25","1590153000 6.26","1590153300 6.29","1590153600 6.27","1590153900 6.27","1590154200 6.25","1590154500 6.25","1590154800 6.25","1590155100 6.26","1590155400 6.23","1590155700 6.25","1590156000 6.25","1590156300 6.24","1590156600 6.19","1590156900 6.27","1590157200 6.18","1590157500 6.24","1590157800 6.23","1590158100 6.26","1590158400 6.28","1590158700 6.23","1590159000 6.24","1590159300 6.2","1590159600 6.31","1590159900 6.22","1590160200 6.24","1590160500 6.2","1590160800 6.23","1590161100 6.25","1590161400 6.24","1590161700 6.26","1590162000 6.17","1590162300 6.27","1590162600 6.24","1590162900 6.26","1590163200 6.22","1590163500 6.22","1590163800 6.28","1590164100 6.23","1590164400 6.32","1590164700 6.28","1590165000 6.21","1590165300 6.24","1590165600 6.31","1590165900 6.28","1590166200 6.25","1590166500 6.29","1590166800 6.28","1590167100 6.23","1590167400 6.23","1590167700 6.23","1590168000 6.27","1590168300 6.26","1590168600 6.26","1590168900 6.29","1590169200 6.27","1590169500 6.27","1590169800 6.28","1590170100 6.26","1590170400 6.2","1590170700 6.28","1590171000 6.26","1590171300 6.24","1590171600 6.24","1590171900 6.23","1590172200 6.25","1590172500 6.27","1590172800 6.27","1590173100 6.26","1590173400 6.26","1590173700 6.25","1590174000 6.18","1590174300 6.26","1590174600 6.25","1590174900 6.2","1590175200 6.26","1590175500 6.27","1590175800 6.26","1590176100 6.23","1590176400 6.25","1590176700 6.22","1590177000 6.27","1590177300 6.26","1590177600 6.21","1590177900 6.25","1590178200 6.23","1590178500 6.29","1590178800 6.24","1590179100 6.26","1590179400 6.23","1590179700 6.25","1590180000 6.23","1590180300 6.28","1590180600 6.28","1590180900 6.23","1590181200 6.26","1590181500 6.19","1590181800 6.24","1590182100 6.23","1590182400 6.23","1590182700 6.22","1590183000 6.28","1590183300 6.24","1590183600 6.29","1590183900 6.24","1590184200 6.26","1590184500 6.23","1590184800 6.24","1590185100 6.18","1590185400 6.26","1590185700 6.26","1590186000 6.3","1590186300 6.28","1590186600 6.27","1590186900 6.24","1590187200 6.25","1590187500 6.19","1590187800 6.24","1590188100 6.26","1590188400 6.22","1590188700 6.32","1590189000 6.24","1590189300 6.24","1590189600 6.3","1590189900 6.23","1590190200 6.24","1590190500 6.27","1590190800 6.24","1590191100 6.21","1590191400 6.22","1590191700 6.22","1590192000 6.25","1590192300 6.23","1590192600 6.26","1590192900 6.3","1590193200 6.25","1590193500 6.23","1590193800 6.24","1590194100 6.3","1590194400 6.25","1590194700 6.25","1590195000 6.28","1590195300 6.24","1590195600 6.19","1590195900 6.26","1590196200 6.29","1590196500 6.25","1590196800 6.24","1590197100 6.29","1590197400 6.3","1590197700 6.23","1590198000 6.25","1590198300 6.24","1590198600 6.25","1590198900 6.29","1590199200 6.24","1590199500 6.27","1590199800 6.28","1590200100 6.24","1590200400 6.28","1590200700 6.21","1590201000 6.21","1590201300 6.22","1590201600 6.24","1590201900 6.22","1590202200 6.26","1590202500 6.25","1590202800 6.28","1590203100 6.21","1590203400 6.27","1590203700 6.27","1590204000 6.27","1590204300 6.27","1590204600 6.24","1590204900 6.26","1590205200 6.24","1590205500 6.28","1590205800 6.22","1590206100 6.25","1590206400 6.27","1590206700 6.27","1590207000 6.26","1590207300 6.27","1590207600 6.26","1590207900 6.24","1590208200 6.23","1590208500 6.28","1590208800 6.28","1590209100 6.21","1590209400 6.2","1590209700 6.27","1590210000 6.23","1590210300 6.23","1590210420 6.22","1590210600 6.22","1590210900 6.22","1590211200 6.28","1590211500 6.3","1590211800 6.26","1590212100 6.23","1590212400 6.29","1590213000 6.2","1590213300 6.25","1590213600 6.25","1590213900 6.25","1590214200 6.24","1590214500 6.26","1590214800 6.28","1590215100 6.25","1590215400 6.26","1590215700 6.28","1590216000 6.25","1590216300 6.29","1590216600 6.29","1590216900 6.22","1590217200 6.21","1590217500 6.23","1590217800 6.28","1590218100 6.23","1590218400 6.26","1590218700 6.25","1590220200 6.26","1590220500 6.21","1590220800 6.29","1590221100 6.29","1590221400 6.3","1590221700 6.3","1590222000 6.3","1590222300 6.22","1590222600 6.22","1590222900 6.26","1590223200 6.24","1590223500 6.25","1590223800 6.27","1590224100 6.19","1590224400 6.23","1590224700 6.29","1590225000 6.28","1590225300 6.26","1590225600 6.2","1590225900 6.26","1590226200 6.25","1590226500 6.23","1590226800 6.25","1590227100 6.23","1590227400 6.21","1590227700 6.23","1590228000 6.24","1590228300 6.29","1590228600 6.25","1590228900 6.22","1590229200 6.22","1590229500 6.24","1590229800 6.33","1590230100 6.21","1590230400 6.15","1590230700 6.26","1590231000 6.24","1590231300 6.27","1590231600 6.27","1590231900 6.25","1590232200 6.18","1590232500 6.29","1590232800 6.27","1590233100 6.23","1590233400 6.23","1590233700 6.24","1590234000 6.26","1590234300 6.27","1590234600 6.22","1590234900 6.25","1590235200 6.23","1590235500 6.24","1590235800 6.31","1590236100 6.26","1590236400 6.29","1590236700 6.27","1590237000 6.27","1590237300 6.25","1590237600 6.24","1590237900 6.22","1590238200 6.21","1590238500 6.21","1590238800 6.29","1590239100 6.27","1590239400 6.28","1590239700 6.25","1590240000 6.19","1590240300 6.22","1590240600 6.23","1590240900 6.25","1590241200 6.24","1590241500 6.21","1590241800 6.29","1590242100 6.17","1590242400 6.3","1590242700 6.29","1590243000 6.26","1590243300 6.3","1590243600 6.24","1590243900 6.22","1590244200 6.22","1590244500 6.19","1590244800 6.28","1590245100 6.23","1590245400 6.22","1590245700 6.25","1590246000 6.28","1590246300 6.23","1590246600 6.29","1590246900 6.23","1590247200 6.26","1590247500 6.27","1590247800 6.27","1590248100 6.21","1590248400 6.25","1590248700 6.25","1590249000 6.26","1590249300 6.26","1590249600 6.23","1590249900 6.17","1590250200 6.26","1590250500 6.24","1590250800 6.28","1590251100 6.28","1590251400 6.17","1590251700 6.28","1590252000 6.22","1590252300 6.24","1590252600 6.23","1590252900 6.22","1590253200 6.31","1590253500 6.25","1590253800 6.26","1590254100 6.25","1590254400 6.26","1590254700 6.23","1590255000 6.15","1590255300 6.27","1590255600 6.24","1590255900 6.28","1590256200 6.24","1590256500 6.21","1590256800 6.25","1590257100 6.29","1590257400 6.29","1590257700 6.24","1590258000 6.26","1590258300 6.26","1590258600 6.24","1590258900 6.3","1590259200 6.27","1590259500 6.24","1590259800 6.25","1590260100 6.3","1590260400 6.27","1590260700 6.18","1590261000 6.25","1590261300 6.25","1590261600 6.26","1590261900 6.26","1590262200 6.26","1590262500 6.26","1590262800 6.25","1590263100 6.33","1590263400 6.28","1590263700 6.26","1590264000 6.28","1590264300 6.25","1590264600 6.2","1590264900 6.24","1590265200 6.23","1590265500 6.21","1590265800 6.23","1590266100 6.24","1590266400 6.24","1590266700 6.24","1590267000 6.32","1590267300 6.27","1590267600 6.26","1590267900 6.28","1590268200 6.28","1590268500 6.27","1590268800 6.21","1590269100 6.28","1590269400 6.31","1590269700 6.19","1590270000 6.23","1590270300 6.21","1590270600 6.21","1590270900 6.28","1590271200 6.21","1590271500 6.24","1590271800 6.26","1590272100 6.27","1590272400 6.3","1590272700 6.27","1590273000 6.25","1590273300 6.33","1590273600 6.32","1590273900 6.22","1590274200 6.26","1590274500 6.26","1590274800 6.25","1590275100 6.19","1590275400 6.26","1590275700 6.27","1590276000 6.27","1590276300 6.23","1590276600 6.21","1590276900 6.25","1590277200 6.26","1590277500 6.25","1590277800 6.25","1590278100 6.29","1590278400 6.25","1590278700 6.24","1590279000 6.27","1590279300 6.23","1590279600 6.22","1590279900 6.25","1590280200 6.29","1590280500 6.26","1590280800 6.26","1590281100 6.2","1590281400 6.25","1590281700 6.23","1590282000 6.26","1590282300 6.22","1590282600 6.28","1590282900 6.25","1590283200 6.24","1590283500 6.26","1590283800 6.3","1590284100 6.28","1590284400 6.24","1590284700 6.22","1590285000 6.25","1590285300 6.25","1590285600 6.23","1590285900 6.23","1590286200 6.21","1590286500 6.24","1590286800 6.17","1590287100 6.26","1590287400 6.28","1590287700 6.27","1590288000 6.27","1590288300 6.27","1590288600 6.23","1590288900 6.21","1590289200 6.21","1590289500 6.26","1590289800 6.24","1590290100 6.23","1590290400 6.22","1590290700 6.3","1590291000 6.27","1590291300 6.2","1590291600 6.24","1590291900 6.3","1590292200 6.2","1590292500 6.25","1590292800 6.21","1590293100 6.28","1590293400 6.28","1590293700 6.26","1590294000 6.29","1590294300 6.3","1590294600 6.24","1590294900 6.24","1590295200 6.26","1590295500 6.23","1590295800 6.31","1590296100 6.25","1590296400 6.28","1590296700 6.27","1590297000 6.28","1590297300 6.24","1590297600 6.23","1590297900 6.31","1590298200 6.23","1590298500 6.27","1590298800 6.31","1590299100 6.2","1590299400 6.25","1590299700 6.26","1590300000 6.33","1590300300 6.24","1590300600 6.24","1590300900 6.31","1590301200 6.25","1590301500 6.26","1590301800 6.27","1590302100 6.23","1590302400 6.28","1590302700 6.26","1590303000 6.29","1590303300 6.23","1590303600 6.26","1590303900 6.21","1590304200 6.21","1590304500 6.29","1590304800 6.31","1590305100 6.24","1590305400 6.24","1590306000 6.22","1590306300 6.23","1590306600 6.29","1590306900 6.24","1590307200 6.21","1590307500 6.3","1590307800 6.23","1590308100 6.25","1590308400 6.26","1590308700 6.22","1590309000 6.26","1590309300 6.27","1590309600 6.28","1590309900 6.22","1590310200 6.23","1590310500 6.23","1590310800 6.24","1590311100 6.26","1590311400 6.25","1590311700 6.28","1590312000 6.19","1590312300 6.29","1590312600 6.25","1590312900 6.25","1590313200 6.25","1590313500 6.25","1590313800 6.23","1590314100 6.3","1590314400 6.22","1590314700 6.24","1590315000 6.27","1590315300 6.25","1590315600 6.24","1590315900 6.28","1590316200 6.22","1590316500 6.25","1590316800 6.21","1590317100 6.21","1590317400 6.25","1590317700 6.29","1590318000 6.22","1590318300 6.27","1590318600 6.29","1590318900 6.23","1590319200 6.27","1590319500 6.28","1590319800 6.25","1590320100 6.25","1590320400 6.29","1590320700 6.25","1590321000 6.24","1590321300 6.29","1590321600 6.28","1590321900 6.23","1590322200 6.26","1590322500 6.21","1590322800 6.21","1590323100 6.24","1590323400 6.24","1590323700 6.23","1590324000 6.24","1590324300 6.29","1590324600 6.24","1590324900 6.33","1590325200 6.26","1590325500 6.27","1590325800 6.27","1590326100 6.22","1590326400 6.28","1590326700 6.25","1590327000 6.24","1590327300 6.25","1590327600 6.25","1590327900 6.21","1590328200 6.25","1590328500 6.27","1590328800 6.27","1590329100 6.28","1590329400 6.2","1590329700 6.27","1590330000 6.25","1590330300 6.29","1590330600 6.26","1590330900 6.2","1590331200 6.29","1590331500 6.25","1590331800 6.25","1590332100 6.33","1590332400 6.33","1590332700 6.24","1590333000 6.23","1590333300 6.27","1590333600 6.3","1590333900 6.25","1590334200 6.26","1590334500 6.29","1590334800 6.25","1590335100 6.21","1590335400 6.3","1590335700 6.26","1590336000 6.25","1590336300 6.24","1590336600 6.22","1590336900 6.23","1590337200 6.22","1590337500 6.23","1590337800 6.24","1590338100 6.24","1590338400 6.29","1590338700 6.2","1590339000 6.27","1590339300 6.23","1590339600 6.25","1590339900 6.24","1590340200 6.25","1590340500 6.26","1590340800 6.29","1590341100 6.24","1590341400 6.2","1590341700 6.2","1590342000 6.25","1590342300 6.27","1590342600 6.28","1590342900 6.27","1590343200 6.27","1590343500 6.23","1590343800 6.24","1590344100 6.22","1590344400 6.22","1590344700 6.27","1590345000 6.27","1590345300 6.22","1590345600 6.27","1590345900 6.32","1590346200 6.29","1590346500 6.29","1590346800 6.24","1590347100 6.29","1590347400 6.31","1590347700 6.21","1590348000 6.27","1590348300 6.32","1590348600 6.27","1590348900 6.25","1590349200 6.26","1590349500 6.27","1590349800 6.27","1590350100 6.29","1590350400 6.28","1590350700 6.25","1590351000 6.24","1590351300 6.24","1590351600 6.25","1590351900 6.23","1590352200 6.26","1590352500 6.26","1590352800 6.25","1590353100 6.29","1590353400 6.25","1590353700 6.21","1590354000 6.24","1590354300 6.29","1590354600 6.3","1590354900 6.27","1590355200 6.22","1590355500 6.19","1590355800 6.2","1590356100 6.32","1590356400 6.2","1590356700 6.23","1590357000 6.25","1590357300 6.25","1590357600 6.26","1590357900 6.24","1590358200 6.27","1590358500 6.24","1590358800 6.29","1590359100 6.27","1590359400 6.22","1590359700 6.27","1590360000 6.24","1590360300 6.21","1590360600 6.21","1590360900 6.24","1590361200 6.22","1590361500 6.31","1590361800 6.28","1590362100 6.25","1590362400 6.25","1590362700 6.29","1590363000 6.27","1590363300 6.18","1590363600 6.22","1590363900 6.3","1590364200 6.2","1590364500 6.23","1590364800 6.3","1590365100 6.34","1590365400 6.29","1590365700 6.28","1590366000 6.2","1590366300 6.23","1590366600 6.21","1590366900 6.25","1590367200 6.21","1590367500 6.23","1590367800 6.33","1590368100 6.27","1590368400 6.27","1590368700 6.22","1590369000 6.24","1590369300 6.26","1590369600 6.24","1590369900 6.27","1590370200 6.27","1590370500 6.22","1590370800 6.27","1590371100 6.21","1590371400 6.2","1590371700 6.26","1590372000 6.27","1590372300 6.25","1590372600 6.21","1590372900 6.27","1590373200 6.23","1590373500 6.25","1590373800 6.17","1590374100 6.32","1590374400 6.26","1590374700 6.26","1590375000 6.29","1590375300 6.23","1590375600 6.29","1590375900 6.22","1590376200 6.27","1590376500 6.24","1590376800 6.27","1590377100 6.24","1590377400 6.24","1590377700 6.2","1590378000 6.26","1590378300 6.24","1590378600 6.29","1590378900 6.2","1590379200 6.3","1590379500 6.3","1590379800 6.31","1590380100 6.23","1590380400 6.27","1590380700 6.28","1590381000 6.24","1590381300 6.29","1590381600 6.29","1590381900 6.26","1590382200 6.25","1590382500 6.19","1590382800 6.26","1590383100 6.27","1590383400 6.26","1590383700 6.24","1590384000 6.27","1590384300 6.28","1590384600 6.26","1590384900 6.22","1590385200 6.22","1590385500 6.23","1590385800 6.26","1590386100 6.24","1590386400 6.2","1590386700 6.2","1590387000 6.32","1590387300 6.23","1590387600 6.19","1590387900 6.25","1590388200 6.28","1590388500 6.28","1590388800 6.22","1590389100 6.23","1590389400 6.28","1590389700 6.28","1590390000 6.3","1590390300 6.23","1590390600 6.28","1590390900 6.19","1590391200 6.29","1590391500 6.22","1590391800 6.26","1590392400 6.25","1590392700 6.3","1590393000 6.23","1590393300 6.29","1590393600 6.27","1590393900 6.27","1590394200 6.25","1590394500 6.2","1590394800 6.31","1590395100 6.25","1590395400 6.27","1590395700 6.23","1590396000 6.25","1590396300 6.27","1590396600 6.27","1590396900 6.24","1590397200 6.29","1590397500 6.24","1590397800 6.22","1590398100 6.22","1590398400 6.23","1590398700 6.23","1590399000 6.26","1590399300 6.27","1590399600 6.27","1590399900 6.19","1590400200 6.29","1590400500 6.21","1590400800 6.23","1590401100 6.25","1590401400 6.26","1590401700 6.19","1590402000 6.24","1590402300 6.2","1590402600 6.28","1590402900 6.27","1590403200 6.21","1590403500 6.25","1590403800 6.3","1590404100 6.25","1590404400 6.26","1590404700 6.28","1590405000 6.24","1590405300 6.22","1590405600 6.25","1590405900 6.28","1590406200 6.24","1590406500 6.23","1590406800 6.29","1590407100 6.24","1590407400 6.24","1590407700 6.21","1590408000 6.28","1590408300 6.26","1590408600 6.22","1590408900 6.3","1590409200 6.23","1590409500 6.23","1590409800 6.23","1590410100 6.31","1590410400 6.29","1590410700 6.24","1590411000 6.28","1590411300 6.32","1590411600 6.23","1590411900 6.24","1590412200 6.28","1590412500 6.21","1590412800 6.27","1590413100 6.26","1590413400 6.28","1590413700 6.23","1590414000 6.23","1590414300 6.26","1590414600 6.22","1590414900 6.23","1590415200 6.26","1590415500 6.27","1590415800 6.28","1590416100 6.23","1590416400 6.28","1590416700 6.28","1590417000 6.24","1590417300 6.3","1590417600 6.26","1590417900 6.29","1590418200 6.26","1590418500 6.29","1590418800 6.22","1590419100 6.27","1590419400 6.27","1590419700 6.26","1590420000 6.24","1590420300 6.28","1590420600 6.2","1590420900 6.27","1590421200 6.27","1590421500 6.28","1590421800 6.26","1590422100 6.28","1590422400 6.22","1590422700 6.26","1590423000 6.23","1590423300 6.29","1590423600 6.22","1590423900 6.27","1590424200 6.25","1590424500 6.23","1590424800 6.24","1590425100 6.28","1590425400 6.3","1590425700 6.22","1590426000 6.22","1590426300 6.27","1590426600 6.26","1590426900 6.29","1590427200 6.32","1590427500 6.2","1590427800 6.28","1590428100 6.24","1590428400 6.25","1590428700 6.21","1590429000 6.28","1590429300 6.26","1590429600 6.32","1590429900 6.24","1590430200 6.24","1590430500 6.27","1590430800 6.23","1590431100 6.26","1590431400 6.29","1590431700 6.2","1590432000 6.33","1590432300 6.26","1590432600 6.27","1590432900 6.25","1590433200 6.19","1590433500 6.27","1590433800 6.24","1590434100 6.28","1590434400 6.28","1590434700 6.24","1590435000 6.25","1590435300 6.26","1590435600 6.26","1590435900 6.27","1590436200 6.27","1590436500 6.23","1590436800 6.27","1590437100 6.21","1590437400 6.23","1590437700 6.28","1590438000 6.23","1590438300 6.23","1590438600 6.28","1590438900 6.23","1590439200 6.24","1590439500 6.23","1590439800 6.23","1590440100 6.2","1590440400 6.22","1590440700 6.22","1590441000 6.3","1590441300 6.21","1590441600 6.24","1590441900 6.22","1590442200 6.24","1590442500 6.22","1590442800 6.26","1590443100 6.24","1590443400 6.24","1590443700 6.15","1590444000 6.31","1590444300 6.26","1590444600 6.26","1590444900 6.26","1590445200 6.21","1590445500 6.22","1590445800 6.26","1590446100 6.24","1590446400 6.29","1590446700 6.28","1590447000 6.28","1590447300 6.2","1590447600 6.26","1590447900 6.19","1590448200 6.23","1590448500 6.32","1590448800 6.23","1590449100 6.23","1590449400 6.26","1590449700 6.26","1590450000 6.21","1590450300 6.27","1590450600 6.19","1590450900 6.23","1590451200 6.24","1590451500 6.29","1590451800 6.23","1590452100 6.26","1590452400 6.21","1590452700 6.26","1590453000 6.14","1590453300 6.26","1590453600 6.23","1590453900 6.28","1590454200 6.25","1590454500 6.25","1590454800 6.3","1590455100 6.3","1590455400 6.24","1590455700 6.27","1590456000 6.3","1590456300 6.27","1590456600 6.25","1590456900 6.25","1590457200 6.24","1590457500 6.25","1590457800 6.24","1590458100 6.25","1590458400 6.28","1590458700 6.22","1590459000 6.26","1590459300 6.23","1590459600 6.3","1590459900 6.25","1590460200 6.22","1590460500 6.25","1590460800 6.24","1590461100 6.25","1590461400 6.27","1590461700 6.22","1590462000 6.25","1590462300 6.2","1590462600 6.3","1590462900 6.32","1590463200 6.27","1590463500 6.32","1590463800 6.32","1590464100 6.22","1590464400 6.19","1590464700 6.23","1590465000 6.25","1590465300 6.25","1590465600 6.25","1590465900 6.27","1590466200 6.26","1590466500 6.28","1590466800 6.27","1590467100 6.21","1590467400 6.27","1590467700 6.28","1590468000 6.23","1590468300 6.26","1590468600 6.28","1590468900 6.23","1590469200 6.31","1590469500 6.25","1590469800 6.29","1590470100 6.18","1590470400 6.21","1590470700 6.23","1590471000 6.26","1590471300 6.23","1590471600 6.28","1590471900 6.24","1590472200 6.3","1590472500 6.26","1590472800 6.28","1590473100 6.28","1590473400 6.3","1590473700 6.26","1590474000 6.2","1590474300 6.26","1590474600 6.29","1590474900 6.29","1590475200 6.25","1590475500 6.3","1590475800 6.25","1590476100 6.3","1590476400 6.23","1590476700 6.31","1590477000 6.23","1590477300 6.25","1590477600 6.3","1590477900 6.27","1590478200 6.23","1590478800 6.25","1590479100 6.31","1590479400 6.28","1590479700 6.28","1590480000 6.25","1590480300 6.24","1590480600 6.26","1590480900 6.24","1590481200 6.29","1590481500 6.18","1590481800 6.29","1590482100 6.28","1590482400 6.19","1590482700 6.19","1590483000 6.22","1590483300 6.21","1590483600 6.25","1590483900 6.25","1590484200 6.29","1590484500 6.29","1590484800 6.23","1590485100 6.27","1590485400 6.25","1590485700 6.28","1590486000 6.28","1590486300 6.28","1590486600 6.27","1590486900 6.24","1590487200 6.23","1590487500 6.32","1590487800 6.22","1590488100 6.23","1590488400 6.25","1590488700 6.23","1590489000 6.25","1590489300 6.26","1590489600 6.22","1590489900 6.27","1590490200 6.3","1590490500 6.2","1590490800 6.26","1590491100 6.27","1590491400 6.27","1590491700 6.24","1590492000 6.24","1590492300 6.28","1590492600 6.23","1590492900 6.26","1590493200 6.2","1590493500 6.26","1590493800 6.21","1590494100 6.25","1590494400 6.23","1590494700 6.26","1590495000 6.28","1590495300 6.3","1590495600 6.24","1590495900 6.26","1590496200 6.29","1590496500 6.24","1590496800 6.25","1590497100 6.26","1590497400 6.23","1590497700 6.21","1590498000 6.29","1590498300 6.2","1590498600 6.28","1590498900 6.25","1590499200 6.23","1590499500 6.18","1590499800 6.26","1590500100 6.27","1590500400 6.24","1590500700 6.28","1590501000 6.26","1590501300 6.26","1590501600 6.24","1590501900 6.26","1590502200 6.22","1590502500 6.23","1590502800 6.24","1590503100 6.24","1590503400 6.26","1590503700 6.22","1590504000 6.26","1590504300 6.24","1590504600 6.24","1590504900 6.21","1590505200 6.23","1590505500 6.22","1590505800 6.26","1590506100 6.24","1590506400 6.3","1590506700 6.21","1590507000 6.19","1590507300 6.26","1590507600 6.26","1590507900 6.28","1590508200 6.21","1590508500 6.26","1590508800 6.28","1590509100 6.21","1590509400 6.28","1590509700 6.22","1590510000 6.26","1590510300 6.23","1590510600 6.25","1590510900 6.25","1590511200 6.32","1590511500 6.23","1590511800 6.29","1590512100 6.32","1590512400 6.33","1590512700 6.25","1590513000 6.24","1590513300 6.29","1590513600 6.27","1590513900 6.2","1590514200 6.26","1590514500 6.24","1590514800 6.27","1590515100 6.25","1590515400 6.31","1590515700 6.22","1590516000 6.25","1590516300 6.28","1590516600 6.27","1590516900 6.24","1590517200 6.19","1590517500 6.24","1590517800 6.23","1590518100 6.23","1590518400 6.24","1590518700 6.24","1590519000 6.25","1590519300 6.26","1590519600 6.28","1590519900 6.19","1590520200 6.26","1590520500 6.26","1590520800 6.28","1590521100 6.27","1590521400 6.23","1590521700 6.21","1590522000 6.27","1590522300 6.26","1590522600 6.25","1590522900 6.26","1590523200 6.22","1590523500 6.3","1590523800 6.2","1590524100 6.25","1590524400 6.27","1590524700 6.28","1590525000 6.26","1590525300 6.31","1590525600 6.25","1590525900 6.28","1590526200 6.28","1590526500 6.28","1590526800 6.26","1590527100 6.28","1590527400 6.26","1590527700 6.28","1590528000 6.24","1590528300 6.24","1590528600 6.23","1590528900 6.23","1590529200 6.28","1590529500 6.2","1590529800 6.2","1590530100 6.19","1590530400 6.24","1590530700 6.26","1590531000 6.28","1590531300 6.26","1590531600 6.24","1590531900 6.25","1590532200 6.27","1590532500 6.23","1590532800 6.3","1590533100 6.3","1590533400 6.27","1590533700 6.24","1590534000 6.24","1590534300 6.25","1590534600 6.23","1590534900 6.28","1590535200 6.23","1590535500 6.28","1590535800 6.25","1590536100 6.25","1590536400 6.22","1590536700 6.24","1590537000 6.26","1590537300 6.17","1590537600 6.25","1590537900 6.25","1590538200 6.29","1590538500 6.26","1590538800 6.26","1590539100 6.26","1590539400 6.22","1590539700 6.22","1590540000 6.29","1590540300 6.26","1590540600 6.33","1590540900 6.22","1590541200 6.29","1590541500 6.26","1590541800 6.27","1590542100 6.23","1590542400 6.26","1590542700 6.24","1590543000 6.24","1590543300 6.28","1590543600 6.21","1590543900 6.27","1590544200 6.25","1590544500 6.22","1590544800 6.27","1590545100 6.25","1590545400 6.18","1590545700 6.25","1590546000 6.28","1590546300 6.27","1590546600 6.32","1590546900 6.27","1590547200 6.27","1590547500 6.23","1590547800 6.3","1590548100 6.24","1590548400 6.21","1590548700 6.21","1590549000 6.25","1590549300 6.27","1590549600 6.24","1590549900 6.2","1590550200 6.32","1590550500 6.27","1590550800 6.28","1590551100 6.26","1590551400 6.19","1590551700 6.32","1590552000 6.26","1590552300 6.13","1590552600 6.27","1590552900 6.24","1590553200 6.24","1590553500 6.28","1590553800 6.23","1590554100 6.3","1590554400 6.21","1590554700 6.25","1590555000 6.27","1590555300 6.26","1590555600 6.22","1590555900 6.24","1590556200 6.21","1590556500 6.16","1590556800 6.23","1590557100 6.21","1590557400 6.25","1590557700 6.27","1590558000 6.27","1590558300 6.26","1590558600 6.23","1590558900 6.25","1590559200 6.23","1590559500 6.23","1590559800 6.23","1590560100 6.26","1590560400 6.25","1590560700 6.2","1590561000 6.2","1590561300 6.24","1590561600 6.28","1590561900 6.25","1590562200 6.26","1590562500 6.28","1590562800 6.27","1590563100 6.2","1590563400 6.26","1590563700 6.24","1590564000 6.26","1590564300 6.24","1590564600 6.25","1590565200 6.26","1590565500 6.22","1590565800 6.2","1590566100 6.27","1590566400 6.22","1590566700 6.24","1590567000 6.27","1590567300 6.25","1590567600 6.29","1590567900 6.23","1590568200 6.27","1590568500 6.33","1590568800 6.24","1590569100 6.27","1590569400 6.29","1590569700 6.17","1590570000 6.21","1590570300 6.21","1590570600 6.25","1590570900 6.31","1590571200 6.27","1590571500 6.26","1590571800 6.25","1590572100 6.3","1590572400 6.21","1590572700 6.22","1590573000 6.27","1590573300 6.26","1590573600 6.23","1590573900 6.21","1590574200 6.25","1590574500 6.3","1590574800 6.3","1590575100 6.25","1590575400 6.25","1590575700 6.21","1590576000 6.24","1590576300 6.27","1590576600 6.28","1590576900 6.29","1590577200 6.3","1590577500 6.27","1590577800 6.22","1590578100 6.23","1590578400 6.29","1590578700 6.21","1590579000 6.29","1590579300 6.27","1590579600 6.3","1590579900 6.24","1590580200 6.23","1590580500 6.29","1590580800 6.27","1590581100 6.18","1590581400 6.24","1590581700 6.27","1590582000 6.22","1590582300 6.28","1590582600 6.27","1590582900 6.29","1590583200 6.22","1590583500 6.24","1590583800 6.22","1590584100 6.22","1590584400 6.25","1590584700 6.23","1590585000 6.25","1590585300 6.27","1590585600 6.24","1590585900 6.23","1590586200 6.27","1590586500 6.23","1590586800 6.23","1590587100 6.29","1590587400 6.29","1590587700 6.22","1590588000 6.24","1590588300 6.26","1590588600 6.19","1590588900 6.32","1590589200 6.25","1590589500 6.22","1590589800 6.26","1590590100 6.24","1590590400 6.24","1590590700 6.28","1590591000 6.25","1590591300 6.25","1590591600 6.26","1590591900 6.29","1590592200 6.26","1590592500 6.25","1590592800 6.25","1590593100 6.25","1590593400 6.25","1590593700 6.25","1590594000 6.26","1590594300 6.2","1590594600 6.3","1590594900 6.3","1590595200 6.26","1590595500 6.22","1590595800 6.24","1590596100 6.26","1590596400 6.25","1590596700 6.26","1590597000 6.3","1590597300 6.27","1590597600 6.24","1590597900 6.28","1590598200 6.29","1590598500 6.24","1590598800 6.17","1590599100 6.27","1590599400 6.23","1590599700 6.25","1590600000 6.26","1590600300 6.24","1590600600 6.25","1590600900 6.29","1590601200 6.19","1590601500 6.29","1590601800 6.25","1590602100 6.29","1590602400 6.23","1590602700 6.26","1590603000 6.26","1590603300 6.24","1590603600 6.22","1590603900 6.25","1590604200 6.23","1590604500 6.29","1590604800 6.25","1590605100 6.21","1590605400 6.27","1590605700 6.25","1590606000 6.3","1590606300 6.24","1590606600 6.24","1590606900 6.24","1590607200 6.26","1590607500 6.26","1590607800 6.25","1590608100 6.27","1590608400 6.23","1590608700 6.18","1590609000 6.25","1590609300 6.3","1590609600 6.28","1590609900 6.29","1590610200 6.22","1590610500 6.21","1590610800 6.24","1590611100 6.23","1590611400 6.28","1590611700 6.24","1590612000 6.22","1590612300 6.22","1590612600 6.27","1590612900 6.26","1590613200 6.25","1590613500 6.25","1590613800 6.17","1590614100 6.18","1590614400 6.23","1590614700 6.3","1590615000 6.25","1590615300 6.27","1590615600 6.24","1590615900 6.25","1590616200 6.23","1590616500 6.33","1590616800 6.25","1590617100 6.26","1590617400 6.24","1590617700 6.27","1590618000 6.21","1590618300 6.2","1590618600 6.32","1590618900 6.2","1590619200 6.22","1590619500 6.32","1590619800 6.22","1590620100 6.27","1590620400 6.25","1590620700 6.22","1590621000 6.25","1590621300 6.18","1590621600 6.18","1590621900 6.32","1590622200 6.27","1590622500 6.22","1590622800 6.22","1590623100 6.33","1590623400 6.2","1590623700 6.29","1590624000 6.26","1590624300 6.27","1590624600 6.23","1590624900 6.27","1590625200 6.21","1590625500 6.28","1590625800 6.24","1590626100 6.26","1590626400 6.18","1590626700 6.26","1590627000 6.27","1590627300 6.21","1590627600 6.26","1590627900 6.21","1590628200 6.27","1590628500 6.22","1590628800 6.28","1590629100 6.21","1590629400 6.24","1590629700 6.27","1590630000 6.19","1590630300 6.27","1590630600 6.26","1590630900 6.26","1590631200 6.28","1590631500 6.27","1590631800 6.22","1590632100 6.24","1590632400 6.2","1590632700 6.23","1590633000 6.28","1590633300 6.22","1590633600 6.27","1590633900 6.32","1590634200 6.25","1590634500 6.28","1590634800 6.21","1590635100 6.27","1590635400 6.23","1590635700 6.26","1590636000 6.31","1590636300 6.22","1590636600 6.3","1590636900 6.22","1590637200 6.22","1590637500 6.29","1590637800 6.29","1590638100 6.27","1590638400 6.3","1590638700 6.29","1590639000 6.22","1590639300 6.28","1590639600 6.23","1590639900 6.19","1590640200 6.24","1590640500 6.24","1590640800 6.18","1590641100 6.24","1590641400 6.24","1590641700 6.24","1590642000 6.26","1590642300 6.26","1590642600 6.24","1590642900 6.21","1590643200 6.2","1590643500 6.21","1590643800 6.29","1590644100 6.24","1590644400 6.26","1590644700 6.2","1590645000 6.27","1590645300 6.24","1590645600 6.26","1590645900 6.2","1590646200 6.27","1590646500 6.26","1590646800 6.23","1590647100 6.25","1590647400 6.25","1590647700 6.34","1590648000 6.23","1590648300 6.2","1590648600 6.31","1590648900 6.23","1590649200 6.26","1590649500 6.26","1590649800 6.25","1590650100 6.23","1590650400 6.26","1590650700 6.24","1590651000 6.24","1590651600 6.26","1590651900 6.26","1590652200 6.22","1590652500 6.27","1590652800 6.21","1590653100 6.25","1590653400 6.26","1590653700 6.24","1590654000 6.23","1590654300 6.28","1590654600 6.23","1590654900 6.23","1590655200 6.23","1590655500 6.2","1590655800 6.29","1590656100 6.19","1590656400 6.21","1590656700 6.24","1590657000 6.21","1590657300 6.26","1590657600 6.22","1590657900 6.19","1590658200 6.28","1590658500 6.2","1590658800 6.2","1590659100 6.26","1590659400 6.24","1590659700 6.26","1590660000 6.22","1590660300 6.22","1590660600 6.21","1590660900 6.28","1590661200 6.25","1590661500 6.26","1590661800 6.25","1590662100 6.24","1590662400 6.24","1590662700 6.2","1590663000 6.29","1590663300 6.27","1590663600 6.26","1590663900 6.17","1590664200 6.21","1590664500 6.25","1590664800 6.27","1590665100 6.25","1590665400 6.29","1590665700 6.27","1590666000 6.23","1590666300 6.24","1590666600 6.29","1590666900 6.19","1590667200 6.26","1590667500 6.31","1590667800 6.24","1590668100 6.25","1590668400 6.25","1590668700 6.27","1590669000 6.31","1590669300 6.28","1590669600 6.3","1590669900 6.24","1590670200 6.25","1590670500 6.23","1590670800 6.27","1590671100 6.23","1590671400 6.23","1590671700 6.28","1590672000 6.24","1590672300 6.21","1590672600 6.16","1590672900 6.23","1590673200 6.28","1590673500 6.25","1590673800 6.29","1590674100 6.23","1590674400 6.22","1590674700 6.23","1590675000 6.22","1590675300 6.24","1590675600 6.3","1590675900 6.24","1590676200 6.2","1590676500 6.25","1590676800 6.26","1590677100 6.27","1590677400 6.24","1590677700 6.24","1590678000 6.26","1590678300 6.21","1590678600 6.26","1590678900 6.28","1590679200 6.28","1590679500 6.3","1590679800 6.29","1590680100 6.23","1590680400 6.24","1590680700 6.23","1590681000 6.27","1590681300 6.25","1590681600 6.25","1590681900 6.21","1590682200 6.22","1590682500 6.23","1590682800 6.28","1590683100 6.26","1590683400 6.26","1590683700 6.27","1590684000 6.18","1590684300 6.31","1590684600 6.25","1590684900 6.24","1590685200 6.21","1590685500 6.27","1590685800 6.25","1590686100 6.24","1590686400 6.29","1590686700 6.25","1590687000 6.25","1590687300 6.25","1590687600 6.28","1590687900 6.24","1590688200 6.26","1590688500 6.27","1590688800 6.22","1590689100 6.27","1590689400 6.27","1590689700 6.3","1590690000 6.24","1590690300 6.26","1590690600 6.23","1590690900 6.25","1590691200 6.24","1590691500 6.25","1590691800 6.26","1590692100 6.26","1590692400 6.24","1590692700 6.28","1590693000 6.22","1590693300 6.25","1590693600 6.28","1590693900 6.22","1590694200 6.25","1590694500 6.23","1590694800 6.23","1590695100 6.25","1590695400 6.23","1590695700 6.24","1590696000 6.24","1590696300 6.2","1590696600 6.2","1590696900 6.28","1590697200 6.29","1590697500 6.27","1590697800 6.23","1590698100 6.23","1590698400 6.26","1590698700 6.28","1590699000 6.29","1590699300 6.22","1590699600 6.26","1590699900 6.22","1590700200 6.21","1590700500 6.28","1590700800 6.3","1590701100 6.26","1590701400 6.2","1590701700 6.21","1590702000 6.28","1590702300 6.31","1590702600 6.28","1590702900 6.27","1590703200 6.23","1590703500 6.28","1590703800 6.25","1590704100 6.25","1590704400 6.28","1590704700 6.27","1590705000 6.23","1590705300 6.25","1590705600 6.26","1590705900 6.26","1590706200 6.25","1590706500 6.24","1590706800 6.3","1590707100 6.21","1590707400 6.23","1590707700 6.23","1590708000 6.2","1590708300 6.27","1590708600 6.2","1590708900 6.23","1590709200 6.24","1590709500 6.21","1590709800 6.25","1590710100 6.23","1590710400 6.22","1590710700 6.19","1590711000 6.23","1590711300 6.24","1590711600 6.25","1590711900 6.19","1590712200 6.3","1590712500 6.23","1590712800 6.24","1590713100 6.28","1590713400 6.31","1590713700 6.18","1590714000 6.25","1590714300 6.22","1590714600 6.29","1590714900 6.23","1590715200 6.23","1590715500 6.17","1590715800 6.28","1590716100 6.25","1590716400 6.22","1590716700 6.25","1590717000 6.24","1590717300 6.26","1590717600 6.29","1590717900 6.23","1590718200 6.25","1590718500 6.24","1590718800 6.26","1590719100 6.27","1590719400 6.24","1590719700 6.24","1590720000 6.25","1590720300 6.24","1590720600 6.26","1590720900 6.28","1590721200 6.24","1590721500 6.18","1590721800 6.23","1590722100 6.25","1590722400 6.2","1590722700 6.26","1590723000 6.25","1590723300 6.27","1590723600 6.25","1590723900 6.25","1590724200 6.2","1590724500 6.28","1590724800 6.28","1590725100 6.24","1590725400 6.26","1590725700 6.27","1590726000 6.25","1590726300 6.25","1590726600 6.3","1590726900 6.2","1590727200 6.27","1590727500 6.2","1590727800 6.23","1590728100 6.23","1590728400 6.27","1590728700 6.27","1590729000 6.26","1590729300 6.29","1590729600 6.27","1590729900 6.24","1590730200 6.29","1590730500 6.24","1590730800 6.26","1590731100 6.25","1590731400 6.27","1590731700 6.25","1590732000 6.19","1590732300 6.28","1590732600 6.26","1590732900 6.26","1590733200 6.26","1590733500 6.27","1590733800 6.29","1590734100 6.29","1590734400 6.24","1590734700 6.21","1590735000 6.24","1590735300 6.21","1590735600 6.22","1590735900 6.23","1590736200 6.23","1590736500 6.29","1590736800 6.28","1590737100 6.25","1590737400 6.26","1590738000 6.24","1590738300 6.26","1590738600 6.25","1590738900 6.27","1590739200 6.23","1590739500 6.29","1590739800 6.2","1590740100 6.25","1590740400 6.19","1590740700 6.29","1590741000 6.21","1590741300 6.26","1590741600 6.24","1590741900 6.24","1590742200 6.25","1590742500 6.23","1590742800 6.23","1590743100 6.29","1590743400 6.23","1590743700 6.23","1590744000 6.23","1590744300 6.28","1590744600 6.23","1590744900 6.22","1590745200 6.28","1590745500 6.26","1590745800 6.24","1590746100 6.2","1590746400 6.26","1590746700 6.23","1590747000 6.24","1590747300 6.26","1590747600 6.28","1590747900 6.31","1590748200 6.24","1590748500 6.28","1590748800 6.24","1590749100 6.27","1590749400 6.22","1590749700 6.25","1590750000 6.27","1590750300 6.23","1590750600 6.26","1590750900 6.27","1590751200 6.27","1590751500 6.27","1590751800 6.24","1590752100 6.24","1590752400 6.2","1590752700 6.24","1590753000 6.24","1590753300 6.26","1590753600 6.24","1590753900 6.25","1590754200 6.29","1590754500 6.25","1590754800 6.29","1590755100 6.27","1590755400 6.27","1590755700 6.25","1590756000 6.26","1590756300 6.23","1590756600 6.28","1590756900 6.23","1590757200 6.25","1590757500 6.27","1590757800 6.23","1590758100 6.25","1590758400 6.27","1590758700 6.31","1590759000 6.18","1590759300 6.3","1590759600 6.24","1590759900 6.28","1590760200 6.21","1590760500 6.29","1590760800 6.25","1590761100 6.26","1590761400 6.25","1590761700 6.22","1590762000 6.32","1590762300 6.32","1590762600 6.2","1590762900 6.23","1590763200 6.23","1590763500 6.25","1590763800 6.3","1590764100 6.24","1590764400 6.22","1590764700 6.21","1590765000 6.24","1590765300 6.17","1590765600 6.21","1590765900 6.25","1590766200 6.21","1590766500 6.21","1590766800 6.24","1590767100 6.23","1590767400 6.27","1590767700 6.28","1590768000 6.25","1590768300 6.23","1590768600 6.28","1590768900 6.2","1590769200 6.22","1590769500 6.24","1590769800 6.27","1590770100 6.21","1590770400 6.17","1590770700 6.21","1590771000 6.26","1590771300 6.28","1590771600 6.28","1590771900 6.26","1590772200 6.25","1590772500 6.26","1590772800 6.21","1590773100 6.23","1590773400 6.19","1590773700 6.24","1590774000 6.23","1590774300 6.27","1590774600 6.23","1590774900 6.28","1590775200 6.22","1590775500 6.24","1590775800 6.24","1590776100 6.24","1590776400 6.25","1590776700 6.23","1590777000 6.23","1590777300 6.28","1590777600 6.3","1590777900 6.27","1590778200 6.3","1590778500 6.22","1590778800 6.29","1590779100 6.3","1590779400 6.24","1590779700 6.28","1590780000 6.28","1590780300 6.33","1590780600 6.27","1590780900 6.29","1590781200 6.29","1590781500 6.2","1590781800 6.24","1590782100 6.27","1590782400 6.23","1590782700 6.21","1590783000 6.23","1590783300 6.23","1590783600 6.24","1590783900 6.29","1590784200 6.2","1590784500 6.17","1590784800 6.32","1590785100 6.25","1590785400 6.29","1590785700 6.21","1590786000 6.25","1590786300 6.25","1590786600 6.2","1590786900 6.24","1590787200 6.27","1590787500 6.23","1590787800 6.24","1590788100 6.26","1590788400 6.27","1590788700 6.26","1590789000 6.25","1590789300 6.28","1590789600 6.25","1590789900 6.25","1590790200 6.26","1590790500 6.26","1590790800 6.28","1590791100 6.24","1590791400 6.23","1590791700 6.24","1590792000 6.28","1590792300 6.28","1590792600 6.24","1590792900 6.22","1590793200 6.25","1590793500 6.24","1590793800 6.34","1590794100 6.21","1590794400 6.25","1590794700 6.24","1590795000 6.2","1590795300 6.14","1590795600 6.27","1590795900 6.29","1590796200 6.24","1590796500 6.24","1590796800 6.27","1590797100 6.23","1590797400 6.27","1590797700 6.26","1590798000 6.31","1590798300 6.24","1590798600 6.22","1590798900 6.28","1590799200 6.27","1590799500 6.28","1590799800 6.29","1590800100 6.29","1590800400 6.26","1590800700 6.25","1590801000 6.26","1590801300 6.2","1590801600 6.25","1590801900 6.27","1590802200 6.23","1590802500 6.26","1590802800 6.23","1590803100 6.24","1590803400 6.26","1590803700 6.27","1590804000 6.23","1590804300 6.3","1590804600 6.22","1590804900 6.25","1590805200 6.23","1590805500 6.23","1590805800 6.33","1590806100 6.31","1590806400 6.19","1590806700 6.24","1590807000 6.28","1590807300 6.27","1590807600 6.22","1590807900 6.24","1590808200 6.22","1590808500 6.29","1590808800 6.24","1590809100 6.22","1590809400 6.22","1590809700 6.25","1590810000 6.22","1590810300 6.28","1590810600 6.29","1590810900 6.21","1590811200 6.28","1590811500 6.29","1590811800 6.28","1590812100 6.21","1590812400 6.21","1590812700 6.25","1590813000 6.24","1590813300 6.19","1590813600 6.23","1590813900 6.31","1590814200 6.21","1590814500 6.27","1590814800 6.24","1590815100 6.28","1590815400 6.26","1590815700 6.27","1590816000 6.25","1590816300 6.2","1590816600 6.28","1590816900 6.22","1590817200 6.24","1590817500 6.27","1590817800 6.26","1590818100 6.32","1590818400 6.27","1590818700 6.27","1590819000 6.21","1590819300 6.27","1590819600 6.26","1590819900 6.23","1590820200 6.3","1590820500 6.27","1590820800 6.28","1590821100 6.28","1590821400 6.24","1590821700 6.16","1590822000 6.28","1590822300 6.22","1590822600 6.27","1590822900 6.3","1590823200 6.2","1590823500 6.28","1590823800 6.32","1590824400 6.21","1590824700 6.29","1590825000 6.27","1590825300 6.25","1590825600 6.27","1590825900 6.26","1590826200 6.3","1590826500 6.25","1590826800 6.27","1590827100 6.24","1590827400 6.29","1590827700 6.2","1590828000 6.2","1590828300 6.22","1590828600 6.25","1590828900 6.28","1590829200 6.21","1590829500 6.23","1590829800 6.24","1590830100 6.23","1590830400 6.19","1590830700 6.22","1590831000 6.23","1590831300 6.22","1590831600 6.26","1590831900 6.2","1590832200 6.24","1590832500 6.21","1590832800 6.24","1590833100 6.26","1590833400 6.24","1590833700 6.28","1590834000 6.26","1590834300 6.21","1590834600 6.19","1590834900 6.26","1590835200 6.23","1590835500 6.32","1590835800 6.25","1590836100 6.2","1590836400 6.26","1590836700 6.3","1590837000 6.29","1590837300 6.29","1590837600 6.23","1590837900 6.28","1590838200 6.23","1590838500 6.24","1590838800 6.22","1590839100 6.28","1590839400 6.29","1590839700 6.24","1590840000 6.25","1590840300 6.21","1590840600 6.24","1590840900 6.29","1590841200 6.27","1590841500 6.25","1590841800 6.22","1590842100 6.26","1590842400 6.28","1590842700 6.3","1590843000 6.27","1590843300 6.24","1590843600 6.25","1590843900 6.24","1590844200 6.26","1590844500 6.29","1590844800 6.24","1590845100 6.28","1590845400 6.22","1590845700 6.18","1590846000 6.28","1590846300 6.28","1590846600 6.25","1590846900 6.24","1590847200 6.25","1590847500 6.24","1590847800 6.19","1590848100 6.26","1590848400 6.26","1590848700 6.26","1590849000 6.2","1590849300 6.23","1590849600 6.27","1590849900 6.3","1590850200 6.21","1590850500 6.22","1590850800 6.21","1590851100 6.26","1590851400 6.28","1590851700 6.29","1590852000 6.25","1590852300 6.25","1590852600 6.25","1590852900 6.22","1590853200 6.31","1590853500 6.25","1590853800 6.25","1590854100 6.24","1590854400 6.25","1590854700 6.26","1590855000 6.25","1590855300 6.28","1590855600 6.28","1590855900 6.3","1590856200 6.21","1590856500 6.27","1590856800 6.28","1590857100 6.24","1590857400 6.2","1590857700 6.25","1590858000 6.29","1590858300 6.22","1590858600 6.26","1590858900 6.26","1590859200 6.26","1590859500 6.26","1590859800 6.3","1590860100 6.31","1590860400 6.27","1590860700 6.25","1590861000 6.22","1590861300 6.23","1590861600 6.21","1590861900 6.24","1590862200 6.26","1590862500 6.29","1590862800 6.3","1590863100 6.2","1590863400 6.21","1590863700 6.22","1590864000 6.24","1590864300 6.22","1590864600 6.22","1590864900 6.24","1590865200 6.24","1590865500 6.2","1590865800 6.29","1590866100 6.23","1590866400 6.25","1590866700 6.18","1590867000 6.29","1590867300 6.25","1590867600 6.24","1590867900 6.27","1590868200 6.2","1590868500 6.2","1590868800 6.26","1590869100 6.27","1590869400 6.25","1590869700 6.2","1590870000 6.27","1590870300 6.25","1590870600 6.26","1590870900 6.25","1590871200 6.32","1590871500 6.23","1590871800 6.26","1590872100 6.25","1590872400 6.27","1590872700 6.21","1590873000 6.25","1590873300 6.24","1590873600 6.29","1590873900 6.27","1590874200 6.27","1590874500 6.24","1590874800 6.17","1590875100 6.26","1590875400 6.26","1590875700 6.27","1590876000 6.18","1590876300 6.22","1590876600 6.3","1590876900 6.27","1590877200 6.24","1590877500 6.24","1590877800 6.27","1590878100 6.25","1590878400 6.24","1590878700 6.21","1590879000 6.27","1590879300 6.28","1590879600 6.23","1590879900 6.24","1590880200 6.29","1590880500 6.25","1590880800 6.26","1590881100 6.24","1590881400 6.31","1590881700 6.28","1590882000 6.28","1590882300 6.22","1590882600 6.25","1590882900 6.3","1590883200 6.3","1590883500 6.23","1590883800 6.31","1590884100 6.27","1590884400 6.24","1590884700 6.27","1590885000 6.27","1590885300 6.25","1590885600 6.21","1590885900 6.26","1590886200 6.26","1590886500 6.16","1590886800 6.24","1590887100 6.28","1590887400 6.25","1590887700 6.23","1590888000 6.26","1590888300 6.22","1590888600 6.3","1590888900 6.2","1590889200 6.28","1590889500 6.32","1590889800 6.25","1590890100 6.25","1590890400 6.2","1590890700 6.27","1590891000 6.2","1590891300 6.21","1590891600 6.26","1590891900 6.25","1590892200 6.25","1590892500 6.24","1590892800 6.31","1590893100 6.21","1590893400 6.18","1590893700 6.19","1590894000 6.27","1590894300 6.2","1590894600 6.22","1590894900 6.22","1590895200 6.29","1590895500 6.26","1590895800 6.21","1590896100 6.27","1590896400 6.3","1590896700 6.22","1590897000 6.22","1590897300 6.26","1590897600 6.22","1590897900 6.26","1590898200 6.26","1590898500 6.29","1590898800 6.26","1590899100 6.22","1590899400 6.18","1590899700 6.23","1590900000 6.27"]}