{"eab8f8 hashrate":["1577750400 12.78","1577750700 12.78","1577751000 12.76","1577751300 12.7","1577751600 12.79","1577751900 12.77","1577752200 12.71","1577752500 12.74","1577752800 12.79","1577753100 12.74","1577753400 12.74","1577753700 12.81","1577754000 12.83","1577754300 12.81","1577754600 12.81","1577754900 12.73","1577755200 12.78","1577755500 12.77","1577755800 12.71","1577756100 12.74","1577756400 12.72","1577756700 12.8","1577757000 12.75","1577757300 12.83","1577757600 12.79","1577757900 12.8","1577758200 12.75","1577758500 12.73","1577758800 12.71","1577759100 12.76","1577759400 12.81","1577759700 12.75","1577760000 12.74","1577760300 12.75","1577760600 12.81","1577760900 12.75","1577761200 12.79","1577761500 12.78","1577761800 12.82","1577762100 12.81","1577762400 12.73","1577762700 12.7","1577763000 12.69","1577763300 12.75","1577763600 12.72","1577763900 12.77","1577764200 12.75","1577764500 12.78","1577764800 12.73","1577765100 12.72","1577765400 12.76","1577765700 12.72","1577766000 12.78","1577766300 12.79","1577766600 12.9","1577766900 12.9","1577767200 12.77","1577767500 12.76","1577767800 12.74","1577768100 12.76","1577768400 12.84","1577768700 12.72","1577769000 12.78","1577769300 12.76","1577769600 12.72","1577769900 12.65","1577770200 12.78","1577770500 12.69","1577770800 12.76","1577771100 12.75","1577771400 12.73","1577771700 12.72","1577772000 12.75","1577772300 12.85","1577772600 12.76","1577772900 12.72","1577773200 12.84","1577773500 12.77","1577773800 12.69","1577774100 12.71","1577774400 12.77","1577774700 12.76","1577775000 12.78","1577775300 12.83","1577775600 12.78","1577775900 12.81","1577776200 12.76","1577776500 12.74","1577776800 12.78","1577777100 12.77","1577777400 12.72","1577778000 12.81","1577778300 12.8","1577778600 12.8","1577778900 12.76","1577779200 12.77","1577779500 12.81","1577779800 12.78","1577780100 12.69","1577780400 12.74","1577780700 12.72","1577781000 12.79","1577781300 12.79","1577781600 12.78","1577781900 12.74","1577782200 12.77","1577782500 12.75","1577782800 12.8","1577783100 12.77","1577783400 12.8","1577783700 12.79","1577784000 12.81","1577784300 12.73","1577784600 12.72","1577784900 12.79","1577785200 12.74","1577785500 12.8","1577785800 12.78","1577786100 12.73","1577786400 12.84","1577786700 12.75","1577787000 12.72","1577787300 12.72","1577787600 12.82","1577787900 12.72","1577788200 12.75","1577788500 12.73","1577788800 12.81","1577789100 12.7","1577789400 12.65","1577789700 12.78","1577790000 12.71","1577790300 12.73","1577790600 12.77","1577790900 12.76","1577791200 12.74","1577791500 12.72","1577791800 12.76","1577792100 12.73","1577792400 12.7","1577792700 12.77","1577793000 12.75","1577793300 12.81","1577793600 12.75","1577793900 12.87","1577794200 12.73","1577794500 12.83","1577794800 12.79","1577795100 12.77","1577795400 12.77","1577795700 12.8","1577796000 12.75","1577796300 12.74","1577796600 12.76","1577796900 12.83","1577797200 12.72","1577797500 12.78","1577797800 12.79","1577798100 12.73","1577798400 12.74","1577798700 12.76","1577799000 12.75","1577799300 12.79","1577799600 12.77","1577799900 12.76","1577800200 12.71","1577800500 12.76","1577800800 12.72","1577801100 12.78","1577801400 12.77","1577801700 12.82","1577802000 12.75","1577802300 12.77","1577802600 12.81","1577802900 12.79","1577803200 12.75","1577803500 12.68","1577803800 12.69","1577804100 12.78","1577804400 12.76","1577804700 12.79","1577805000 12.8","1577805300 12.69","1577805600 12.8","1577805900 12.77","1577806200 12.78","1577806500 12.77","1577806800 12.74","1577807100 12.71","1577807400 12.72","1577807700 12.71","1577808000 12.75","1577808300 12.72","1577808600 12.72","1577808900 12.8","1577809200 12.79","1577809500 12.74","1577809800 12.78","1577810100 12.82","1577810400 12.72","1577810700 12.79","1577811000 12.72","1577811300 12.76","1577811600 12.76","1577811900 12.73","1577812200 12.77","1577812500 12.74","1577812800 12.73","1577813100 12.76","1577813400 12.83","1577813700 12.76","1577814000 12.72","1577814300 12.74","1577814600 12.73","1577814900 12.81","1577815200 12.74","1577815500 12.74","1577815800 12.74","1577816100 12.8","1577816400 12.77","1577816700 12.77","1577817000 12.81","1577817300 12.74","1577817600 12.71","1577817900 12.77","1577818200 12.78","1577818500 12.77","1577818800 12.81","1577819100 12.76","1577819400 12.77","1577819700 12.73","1577820000 12.76","1577820300 12.69","1577820600 12.73","1577820900 12.77","1577821200 12.76","1577821500 12.74","1577821800 12.71","1577822100 12.81","1577822400 12.79","1577822700 12.82","1577823000 12.73","1577823300 12.74","1577823600 12.8","1577823900 12.76","1577824200 12.8","1577824500 12.73","1577824800 12.79","1577825100 12.75","1577825400 12.78","1577825700 12.72","1577826000 12.72","1577826300 12.79","1577826600 12.84","1577826900 12.77","1577827200 12.79","1577827500 12.81","1577827800 12.77","1577828100 12.72","1577828400 12.84","1577828700 12.75","1577829000 12.75","1577829300 12.82","1577829600 12.78","1577829900 12.82","1577830200 12.77","1577830500 12.75","1577830800 12.72","1577831100 12.75","1577831400 12.75","1577831700 12.77","1577832000 12.75","1577832300 12.75","1577832600 12.8","1577832900 12.83","1577833200 12.84","1577833500 12.75","1577833800 12.76","1577834100 12.73","1577834400 12.74","1577834700 12.75","1577835000 12.75","1577835300 12.77","1577835600 12.75","1577835900 12.82","1577836200 12.75","1577836500 12.71","1577836800 12.78","1577837100 12.75","1577837400 12.75","1577837700 12.82","1577838000 12.7","1577838300 12.75","1577838600 12.77","1577838900 12.77","1577839200 12.72","1577839500 12.77","1577839800 12.82","1577840100 12.73","1577840400 12.75","1577840700 12.79","1577841000 12.76","1577841300 12.83","1577841600 12.77","1577841900 12.76","1577842200 12.82","1577842500 12.8","1577842800 12.79","1577843100 12.85","1577843400 12.77","1577843700 12.68","1577844000 12.68","1577844300 12.79","1577844600 12.78","1577844900 12.82","1577845200 12.69","1577845500 12.82","1577845800 12.74","1577846100 12.8","1577846400 12.71","1577846700 12.86","1577847000 12.75","1577847300 12.83","1577847600 12.8","1577847900 12.73","1577848200 12.75","1577848500 12.79","1577848800 12.75","1577849100 12.76","1577849400 12.77","1577849700 12.79","1577850000 12.73","1577850300 12.81","1577850600 12.73","1577850900 12.79","1577851200 12.73","1577851500 12.8","1577851800 12.79","1577852100 12.79","1577852400 12.75","1577852700 12.76","1577853000 12.74","1577853300 12.81","1577853600 12.72","1577853900 12.81","1577854200 12.83","1577854500 12.83","1577854800 12.72","1577855100 12.79","1577855400 12.77","1577855700 12.75","1577856000 12.78","1577856300 12.8","1577856600 12.72","1577856900 12.79","1577857200 12.8","1577857500 12.79","1577857800 12.71","1577858100 12.72","1577858400 12.8","1577858700 12.78","1577859000 12.83","1577859300 12.79","1577859600 12.73","1577859900 12.81","1577860200 12.69","1577860500 12.7","1577860800 12.73","1577861100 12.82","1577861400 12.75","1577861700 12.74","1577862000 12.72","1577862300 12.87","1577862600 12.74","1577862900 12.82","1577863200 12.72","1577863500 12.8","1577863800 12.74","1577864400 12.82","1577864700 12.77","1577865000 12.73","1577865300 12.76","1577865600 12.81","1577865900 12.7","1577866200 12.78","1577866500 12.77","1577866800 12.82","1577867100 12.77","1577867400 12.72","1577867700 12.8","1577868000 12.79","1577868300 12.77","1577868600 12.78","1577868900 12.76","1577869200 12.69","1577869500 12.83","1577869800 12.82","1577870100 12.74","1577870400 12.76","1577870700 12.77","1577871000 12.73","1577871300 12.8","1577871600 12.85","1577871900 12.75","1577872200 12.76","1577872500 12.85","1577872800 12.81","1577873100 12.8","1577873400 12.76","1577873700 12.76","1577874000 12.69","1577874300 12.75","1577874600 12.78","1577874900 12.75","1577875200 12.68","1577875500 12.69","1577875800 12.74","1577876100 12.76","1577876400 12.73","1577876700 12.71","1577877000 12.78","1577877300 12.78","1577877600 12.76","1577877900 12.78","1577878200 12.8","1577878500 12.76","1577878800 12.78","1577879100 12.75","1577879400 12.8","1577879700 12.79","1577880000 12.7","1577880300 12.83","1577880600 12.73","1577880900 12.79","1577881200 12.79","1577881500 12.88","1577881800 12.77","1577882100 12.76","1577882400 12.74","1577882700 12.77","1577883000 12.68","1577883300 12.82","1577883600 12.76","1577883900 12.82","1577884200 12.83","1577884500 12.75","1577884800 12.79","1577885100 12.74","1577885400 12.76","1577885700 12.64","1577886000 12.76","1577886300 12.77","1577886600 12.8","1577886900 12.78","1577887200 12.76","1577887500 12.79","1577887800 12.76","1577888100 12.84","1577888400 12.76","1577888700 12.66","1577889000 12.74","1577889300 12.72","1577889600 12.74","1577889900 12.79","1577890200 12.79","1577890500 12.71","1577890800 12.68","1577891100 12.75","1577891400 12.78","1577891700 12.85","1577892000 12.82","1577892300 12.73","1577892600 12.77","1577892900 12.78","1577893200 12.78","1577893500 12.82","1577893800 12.71","1577894100 12.75","1577894400 12.74","1577894700 12.85","1577895000 12.76","1577895300 12.72","1577895600 12.78","1577895900 12.75","1577896200 12.81","1577896500 12.81","1577896800 12.68","1577897100 12.76","1577897400 12.73","1577897700 12.74","1577898000 12.81","1577898300 12.76","1577898600 12.74","1577898900 12.75","1577899200 12.77","1577899500 12.78","1577899800 12.78","1577900100 12.72","1577900400 12.75","1577900700 12.78","1577901000 12.72","1577901300 12.74","1577901600 12.81","1577901900 12.76","1577902200 12.79","1577902500 12.8","1577902800 12.8","1577903100 12.78","1577903400 12.72","1577903700 12.75","1577904000 12.73","1577904300 12.71","1577904600 12.77","1577904900 12.73","1577905200 12.71","1577905500 12.77","1577905800 12.78","1577906100 12.65","1577906400 12.73","1577906700 12.76","1577907000 12.79","1577907300 12.74","1577907600 12.81","1577907900 12.82","1577908200 12.71","1577908500 12.78","1577908800 12.79","1577909100 12.78","1577909400 12.73","1577909700 12.72","1577910000 12.75","1577910300 12.71","1577910600 12.77","1577910900 12.81","1577911200 12.71","1577911500 12.81","1577911800 12.83","1577912100 12.8","1577912400 12.72","1577912700 12.77","1577913000 12.77","1577913300 12.73","1577913600 12.66","1577913900 12.79","1577914200 12.74","1577914500 12.78","1577914800 12.8","1577915100 12.76","1577915400 12.79","1577915700 12.8","1577916000 12.75","1577916300 12.77","1577916600 12.76","1577916900 12.77","1577917200 12.72","1577917500 12.79","1577917800 12.76","1577918100 12.74","1577918400 12.73","1577918700 12.77","1577919000 12.73","1577919300 12.78","1577919600 12.79","1577919900 12.76","1577920200 12.78","1577920500 12.77","1577920800 12.8","1577921100 12.75","1577921400 12.76","1577921700 12.7","1577922000 12.74","1577922300 12.76","1577922600 12.71","1577922900 12.72","1577923200 12.85","1577923500 12.7","1577923800 12.72","1577924100 12.81","1577924400 12.74","1577924700 12.76","1577925000 12.74","1577925300 12.75","1577925600 12.85","1577925900 12.78","1577926200 12.79","1577926500 12.74","1577926800 12.76","1577927100 12.72","1577927400 12.78","1577927700 12.76","1577928000 12.71","1577928300 12.81","1577928600 12.76","1577928900 12.76","1577929200 12.76","1577929500 12.71","1577929800 12.68","1577930100 12.77","1577930400 12.75","1577930700 12.78","1577931000 12.79","1577931300 12.8","1577931600 12.71","1577931900 12.76","1577932200 12.77","1577932500 12.79","1577932800 12.74","1577933100 12.8","1577933400 12.74","1577933700 12.76","1577934000 12.75","1577934300 12.92","1577934600 12.75","1577934900 12.75","1577935200 12.77","1577935500 12.78","1577935800 12.71","1577936100 12.73","1577936400 12.83","1577936700 12.76","1577937000 12.73","1577937300 12.75","1577937600 12.77","1577937900 12.79","1577938200 12.81","1577938500 12.78","1577938800 12.74","1577939100 12.68","1577939400 12.75","1577939700 12.79","1577940000 12.83","1577940300 12.73","1577940600 12.85","1577940900 12.76","1577941200 12.76","1577941500 12.79","1577941800 12.8","1577942100 12.79","1577942400 12.8","1577942700 12.82","1577943000 12.71","1577943300 12.71","1577943600 12.79","1577943900 12.72","1577944200 12.71","1577944500 12.74","1577944800 12.71","1577945100 12.83","1577945400 12.71","1577945700 12.8","1577946000 12.75","1577946300 12.74","1577946600 12.77","1577946900 12.76","1577947200 12.76","1577947500 12.74","1577947800 12.81","1577948100 12.75","1577948400 12.69","1577948700 12.76","1577949000 12.75","1577949300 12.8","1577949600 12.77","1577949900 12.77","1577950200 12.75","1577950500 12.81","1577950800 12.74","1577951100 12.79","1577951400 12.77","1577951700 12.8","1577952000 12.77","1577952300 12.75","1577952600 12.77","1577952900 12.73","1577953200 12.67","1577953500 12.72","1577953800 12.83","1577954100 12.87","1577954400 12.74","1577954700 12.66","1577955000 12.75","1577955300 12.8","1577955600 12.74","1577955900 12.8","1577956200 12.81","1577956500 12.85","1577956800 12.79","1577957100 12.8","1577957400 12.77","1577957700 12.73","1577958000 12.76","1577958300 12.7","1577958600 12.8","1577958900 12.77","1577959200 12.75","1577959500 12.79","1577959800 12.8","1577960100 12.77","1577960400 12.85","1577960700 12.76","1577961000 12.69","1577961300 12.75","1577961600 12.72","1577961900 12.87","1577962200 12.83","1577962500 12.78","1577962800 12.79","1577963100 12.77","1577963400 12.72","1577963700 12.69","1577964000 12.79","1577964300 12.72","1577964600 12.7","1577964900 12.75","1577965200 12.84","1577965500 12.82","1577965800 12.76","1577966100 12.79","1577966400 12.77","1577966700 12.78","1577967000 12.73","1577967300 12.72","1577967600 12.78","1577967900 12.77","1577968200 12.77","1577968500 12.71","1577968800 12.71","1577969100 12.78","1577969400 12.68","1577969700 12.81","1577970000 12.78","1577970300 12.73","1577970600 12.75","1577970900 12.74","1577971200 12.69","1577971500 12.79","1577971800 12.81","1577972100 12.78","1577972400 12.77","1577972700 12.74","1577973000 12.76","1577973300 12.76","1577973600 12.81","1577973900 12.72","1577974200 12.75","1577974500 12.77","1577974800 12.77","1577975100 12.74","1577975400 12.76","1577975700 12.76","1577976000 12.83","1577976300 12.78","1577976600 12.79","1577976900 12.76","1577977200 12.8","1577977500 12.78","1577977800 12.69","1577978100 12.77","1577978400 12.71","1577978700 12.67","1577979000 12.8","1577979300 12.7","1577979600 12.78","1577979900 12.75","1577980200 12.8","1577980500 12.72","1577980800 12.77","1577981100 12.81","1577981400 12.7","1577981700 12.77","1577982000 12.78","1577982300 12.73","1577982600 12.72","1577982900 12.78","1577983200 12.77","1577983500 12.71","1577983800 12.77","1577984100 12.83","1577984400 12.78","1577984700 12.72","1577985000 12.84","1577985300 12.79","1577985600 12.78","1577985900 12.73","1577986200 12.73","1577986500 12.78","1577986800 12.76","1577987100 12.77","1577987400 12.85","1577987700 12.82","1577988000 12.73","1577988300 12.76","1577988600 12.78","1577988900 12.82","1577989200 12.83","1577989500 12.8","1577989800 12.75","1577990100 12.78","1577990400 12.79","1577990700 12.81","1577991000 12.81","1577991300 12.77","1577991600 12.75","1577991900 12.77","1577992200 12.71","1577992500 12.75","1577992800 12.82","1577993100 12.73","1577993400 12.75","1577993700 12.78","1577994000 12.78","1577994300 12.74","1577994600 12.8","1577994900 12.75","1577995200 12.73","1577995500 12.76","1577995800 12.81","1577996100 12.72","1577996400 12.78","1577996700 12.77","1577997000 12.75","1577997300 12.76","1577997600 12.82","1577997900 12.7","1577998200 12.77","1577998500 12.73","1577998800 12.72","1577999100 12.7","1577999400 12.77","1577999700 12.77","1578000000 12.82","1578000300 12.77","1578000600 12.74","1578000900 12.78","1578001200 12.76","1578001500 12.75","1578001800 12.77","1578002100 12.75","1578002400 12.77","1578002700 12.83","1578003000 12.78","1578003300 12.69","1578003600 12.79","1578003900 12.79","1578004200 12.77","1578004500 12.8","1578004800 12.78","1578005100 12.81","1578005400 12.81","1578005700 12.8","1578006000 12.78","1578006300 12.68","1578006600 12.71","1578006900 12.76","1578007200 12.73","1578007500 12.78","1578007800 12.71","1578008100 12.77","1578008400 12.78","1578008700 12.78","1578009000 12.75","1578009300 12.81","1578009600 12.72","1578009900 12.79","1578010200 12.78","1578010500 12.75","1578010800 12.68","1578011100 12.75","1578011400 12.73","1578011700 12.75","1578012000 12.88","1578012300 12.76","1578012600 12.72","1578012900 12.79","1578013200 12.81","1578013500 12.77","1578013800 12.74","1578014100 12.74","1578014400 12.73","1578014700 12.77","1578015000 12.73","1578015300 12.71","1578015600 12.76","1578015900 12.7","1578016200 12.73","1578016500 12.68","1578016800 12.81","1578017100 12.75","1578017400 12.79","1578017700 12.8","1578018000 12.79","1578018300 12.85","1578018600 12.74","1578018900 12.74","1578019200 12.79","1578019500 12.7","1578019800 12.78","1578020100 12.86","1578020400 12.74","1578020700 12.85","1578021000 12.71","1578021300 12.83","1578021600 12.75","1578021900 12.75","1578022200 12.81","1578022500 12.67","1578022800 12.73","1578023100 12.75","1578023400 12.77","1578023700 12.75","1578024000 12.81","1578024300 12.78","1578024600 12.78","1578024900 12.81","1578025200 12.7","1578025500 12.77","1578025800 12.77","1578026100 12.78","1578026400 12.78","1578026700 12.75","1578027000 12.72","1578027300 12.77","1578027600 12.8","1578027900 12.75","1578028200 12.75","1578028500 12.74","1578028800 12.75","1578029100 12.81","1578029400 12.77","1578029700 12.81","1578030000 12.79","1578030300 12.75","1578030600 12.77","1578030900 12.83","1578031200 12.77","1578031500 12.75","1578031800 12.83","1578032100 12.85","1578032400 12.74","1578032700 12.76","1578033000 12.74","1578033300 12.79","1578033600 12.8","1578033900 12.73","1578034200 12.72","1578034500 12.74","1578034800 12.77","1578035100 12.72","1578035400 12.78","1578035700 12.77","1578036000 12.72","1578036300 12.77","1578036600 12.75","1578037200 12.8","1578037500 12.74","1578037800 12.76","1578038100 12.84","1578038400 12.74","1578038700 12.78","1578039000 12.87","1578039300 12.75","1578039600 12.76","1578039900 12.81","1578040200 12.78","1578040500 12.74","1578040800 12.79","1578041100 12.85","1578041400 12.82","1578041700 12.74","1578042000 12.74","1578042300 12.76","1578042600 12.81","1578042900 12.85","1578043200 12.73","1578043500 12.79","1578043800 12.79","1578044100 12.7","1578044400 12.73","1578044700 12.79","1578045000 12.77","1578045300 12.79","1578045600 12.79","1578045900 12.68","1578046200 12.83","1578046500 12.75","1578046800 12.74","1578047100 12.75","1578047400 12.72","1578047700 12.79","1578048000 12.75","1578048300 12.72","1578048600 12.79","1578048900 12.8","1578049200 12.69","1578049500 12.81","1578049800 12.75","1578050100 12.76","1578050400 12.8","1578050700 12.73","1578051000 12.78","1578051300 12.78","1578051600 12.75","1578051900 12.77","1578052200 12.81","1578052500 12.75","1578052800 12.82","1578053100 12.73","1578053400 12.73","1578053700 12.77","1578054000 12.78","1578054300 12.74","1578054600 12.75","1578054900 12.72","1578055200 12.72","1578055500 12.81","1578055800 12.77","1578056100 12.72","1578056400 12.76","1578056700 12.76","1578057000 12.72","1578057300 12.8","1578057600 12.76","1578057900 12.88","1578058200 12.78","1578058500 12.8","1578058800 12.77","1578059100 12.8","1578059400 12.82","1578059700 12.82","1578060000 12.77","1578060300 12.73","1578060600 12.84","1578060900 12.72","1578061200 12.83","1578061500 12.75","1578061800 12.87","1578062100 12.66","1578062400 12.74","1578062700 12.76","1578063000 12.8","1578063300 12.75","1578063600 12.86","1578063900 12.71","1578064200 12.79","1578064500 12.84","1578064800 12.76","1578065100 12.68","1578065400 12.78","1578065700 12.79","1578066000 12.86","1578066300 12.79","1578066600 12.73","1578066900 12.85","1578067200 12.73","1578067500 12.73","1578067800 12.82","1578068100 12.78","1578068400 12.73","1578068700 12.77","1578069000 12.73","1578069300 12.77","1578069600 12.74","1578069900 12.84","1578070200 12.76","1578070500 12.76","1578070800 12.8","1578071100 12.79","1578071400 12.69","1578071700 12.73","1578072000 12.76","1578072300 12.69","1578072600 12.72","1578072900 12.77","1578073200 12.78","1578073500 12.78","1578073800 12.84","1578074100 12.78","1578074400 12.74","1578074700 12.84","1578075000 12.81","1578075300 12.73","1578075600 12.89","1578075900 12.79","1578076200 12.78","1578076500 12.75","1578076800 12.74","1578077100 12.8","1578077400 12.79","1578077700 12.77","1578078000 12.72","1578078300 12.79","1578078600 12.7","1578078900 12.8","1578079200 12.68","1578079500 12.69","1578079800 12.76","1578080100 12.83","1578080400 12.85","1578080700 12.7","1578081000 12.81","1578081300 12.85","1578081600 12.8","1578081900 12.72","1578082200 12.72","1578082500 12.76","1578082800 12.78","1578083100 12.77","1578083400 12.81","1578083700 12.82","1578084000 12.76","1578084300 12.81","1578084600 12.73","1578084900 12.81","1578085200 12.79","1578085500 12.75","1578085800 12.82","1578086100 12.82","1578086400 12.78","1578086700 12.76","1578087000 12.76","1578087300 12.77","1578087600 12.75","1578087900 12.8","1578088200 12.73","1578088500 12.75","1578088800 12.85","1578089100 12.77","1578089400 12.81","1578089700 12.82","1578090000 12.85","1578090300 12.78","1578090600 12.72","1578090900 12.77","1578091200 12.75","1578091500 12.82","1578091800 12.77","1578092100 12.7","1578092400 12.79","1578092700 12.86","1578093000 12.82","1578093300 12.82","1578093600 12.84","1578093900 12.83","1578094200 12.77","1578094500 12.77","1578094800 12.68","1578095100 12.77","1578095400 12.77","1578095700 12.78","1578096000 12.77","1578096300 12.77","1578096600 12.83","1578096900 12.88","1578097200 12.71","1578097500 12.73","1578097800 12.77","1578098100 12.79","1578098400 12.7","1578098700 12.72","1578099000 12.77","1578099300 12.71","1578099600 12.79","1578099900 12.88","1578100200 12.72","1578100500 12.74","1578100800 12.84","1578101100 12.77","1578101400 12.72","1578101700 12.82","1578102000 12.74","1578102300 12.75","1578102600 12.73","1578102900 12.79","1578103200 12.76","1578103500 12.7","1578103800 12.82","1578104100 12.82","1578104400 12.69","1578104700 12.76","1578105000 12.7","1578105300 12.75","1578105600 12.83","1578105900 12.74","1578106200 12.7","1578106500 12.74","1578106800 12.81","1578107100 12.75","1578107400 12.69","1578107700 12.82","1578108000 12.8","1578108300 12.82","1578108600 12.83","1578108900 12.79","1578109200 12.77","1578109500 12.74","1578109800 12.72","1578110100 12.78","1578110400 12.8","1578110700 12.8","1578111000 12.74","1578111300 12.81","1578111600 12.7","1578111900 12.74","1578112200 12.78","1578112500 12.79","1578112800 12.78","1578113100 12.73","1578113400 12.8","1578113700 12.78","1578114000 12.79","1578114300 12.74","1578114600 12.75","1578114900 12.79","1578115200 12.82","1578115500 12.78","1578115800 12.78","1578116100 12.77","1578116400 12.82","1578116700 12.72","1578117000 12.75","1578117300 12.69","1578117600 12.69","1578117900 12.71","1578118200 12.73","1578118500 12.69","1578118800 12.73","1578119100 12.73","1578119400 12.77","1578119700 12.69","1578120000 12.77","1578120300 12.75","1578120600 12.82","1578120900 12.77","1578121200 12.73","1578121500 12.71","1578121800 12.77","1578122100 12.81","1578122400 12.75","1578122700 12.8","1578123000 12.72","1578123600 12.75","1578123900 12.72","1578124200 12.83","1578124500 12.72","1578124800 12.83","1578125100 12.82","1578125400 12.75","1578125700 12.84","1578126000 12.78","1578126300 12.82","1578126600 12.79","1578126900 12.82","1578127200 12.75","1578127500 12.8","1578127800 12.76","1578128100 12.75","1578128400 12.68","1578128700 12.76","1578129000 12.8","1578129300 12.75","1578129600 12.76","1578129900 12.81","1578130200 12.77","1578130500 12.84","1578130800 12.7","1578131100 12.71","1578131400 12.79","1578131700 12.8","1578132000 12.8","1578132300 12.79","1578132600 12.79","1578132900 12.72","1578133200 12.78","1578133500 12.69","1578133800 12.76","1578134100 12.81","1578134400 12.75","1578134700 12.78","1578135000 12.75","1578135300 12.78","1578135600 12.76","1578135900 12.78","1578136200 12.82","1578136500 12.79","1578136800 12.82","1578137100 12.79","1578137400 12.74","1578137700 12.8","1578138000 12.81","1578138300 12.82","1578138600 12.73","1578138900 12.8","1578139200 12.81","1578139500 12.78","1578139800 12.75","1578140100 12.72","1578140400 12.83","1578140700 12.67","1578141000 12.76","1578141300 12.77","1578141600 12.73","1578141900 12.81","1578142200 12.8","1578142500 12.75","1578142800 12.85","1578143100 12.7","1578143400 12.76","1578143700 12.81","1578144000 12.73","1578144300 12.79","1578144600 12.76","1578144900 12.78","1578145200 12.76","1578145500 12.85","1578145800 12.82","1578146100 12.8","1578146400 12.8","1578146700 12.67","1578147000 12.77","1578147300 12.73","1578147600 12.72","1578147900 12.77","1578148200 12.81","1578148500 12.72","1578148800 12.78","1578149100 12.76","1578149400 12.73","1578149700 12.81","1578150000 12.8","1578150300 12.75","1578150600 12.74","1578150900 12.81","1578151200 12.81","1578151500 12.74","1578151800 12.76","1578152100 12.76","1578152400 12.79","1578152700 12.73","1578153000 12.7","1578153300 12.83","1578153600 12.79","1578153900 12.8","1578154200 12.78","1578154500 12.77","1578154800 12.75","1578155100 12.72","1578155400 12.74","1578155700 12.82","1578156000 12.83","1578156300 12.75","1578156600 12.72","1578156900 12.79","1578157200 12.74","1578157500 12.75","1578157800 12.78","1578158100 12.78","1578158400 12.73","1578158700 12.83","1578159000 12.73","1578159300 12.8","1578159600 12.76","1578159900 12.73","1578160200 12.82","1578160500 12.77","1578160800 12.8","1578161100 12.86","1578161400 12.75","1578161700 12.69","1578162000 12.73","1578162300 12.81","1578162600 12.79","1578162900 12.72","1578163200 12.74","1578163500 12.72","1578163800 12.74","1578164100 12.75","1578164400 12.78","1578164700 12.85","1578165000 12.79","1578165300 12.79","1578165600 12.8","1578165900 12.74","1578166200 12.73","1578166500 12.77","1578166800 12.68","1578167100 12.81","1578167400 12.79","1578167700 12.68","1578168000 12.74","1578168300 12.79","1578168600 12.82","1578168900 12.86","1578169200 12.87","1578169500 12.73","1578169800 12.73","1578170100 12.74","1578170400 12.69","1578170700 12.71","1578171000 12.82","1578171300 12.77","1578171600 12.8","1578171900 12.78","1578172200 12.71","1578172500 12.81","1578172800 12.73","1578173100 12.75","1578173400 12.78","1578173700 12.69","1578174000 12.77","1578174300 12.8","1578174600 12.77","1578174900 12.76","1578175200 12.75","1578175500 12.78","1578175800 12.74","1578176100 12.78","1578176400 12.76","1578176700 12.68","1578177000 12.73","1578177300 12.77","1578177600 12.78","1578177900 12.74","1578178200 12.7","1578178500 12.75","1578178800 12.77","1578179100 12.69","1578179400 12.77","1578179700 12.73","1578180000 12.77","1578180300 12.75","1578180600 12.75","1578180900 12.75","1578181200 12.79","1578181500 12.69","1578181800 12.72","1578182100 12.73","1578182400 12.72","1578182700 12.75","1578183000 12.78","1578183300 12.78","1578183600 12.74","1578183900 12.68","1578184200 12.77","1578184500 12.82","1578184800 12.7","1578185100 12.78","1578185400 12.76","1578185700 12.78","1578186000 12.76","1578186300 12.79","1578186600 12.78","1578186900 12.74","1578187200 12.81","1578187500 12.77","1578187800 12.76","1578188100 12.8","1578188400 12.71","1578188700 12.8","1578189000 12.78","1578189300 12.7","1578189600 12.82","1578189900 12.72","1578190200 12.78","1578190500 12.76","1578190800 12.74","1578191100 12.83","1578191400 12.78","1578191700 12.83","1578192000 12.78","1578192300 12.8","1578192600 12.77","1578192900 12.83","1578193200 12.79","1578193500 12.82","1578193800 12.83","1578194100 12.72","1578194400 12.83","1578194700 12.74","1578195000 12.74","1578195300 12.76","1578195600 12.75","1578195900 12.79","1578196200 12.72","1578196500 12.72","1578196800 12.84","1578197100 12.8","1578197400 12.77","1578197700 12.84","1578198000 12.83","1578198300 12.75","1578198600 12.73","1578198900 12.78","1578199200 12.79","1578199500 12.76","1578199800 12.76","1578200100 12.73","1578200400 12.72","1578200700 12.76","1578201000 12.76","1578201300 12.77","1578201600 12.74","1578201900 12.73","1578202200 12.79","1578202500 12.79","1578202800 12.73","1578203100 12.81","1578203400 12.82","1578203700 12.75","1578204000 12.73","1578204300 12.76","1578204600 12.7","1578204900 12.74","1578205200 12.78","1578205500 12.74","1578205800 12.73","1578206100 12.73","1578206400 12.77","1578206700 12.79","1578207000 12.8","1578207300 12.78","1578207600 12.7","1578207900 12.83","1578208200 12.73","1578208500 12.78","1578208800 12.76","1578209100 12.81","1578209400 12.83","1578210000 12.78","1578210300 12.74","1578210600 12.69","1578210900 12.74","1578211200 12.78","1578211500 12.79","1578211800 12.72","1578212100 12.75","1578212400 12.7","1578212700 12.75","1578213000 12.75","1578213300 12.78","1578213600 12.73","1578213900 12.79","1578214200 12.73","1578214500 12.73","1578214800 12.76","1578215100 12.79","1578215400 12.81","1578215700 12.79","1578216000 12.82","1578216300 12.8","1578216600 12.76","1578216900 12.69","1578217200 12.78","1578217500 12.76","1578217800 12.79","1578218100 12.79","1578218400 12.8","1578218700 12.74","1578219000 12.76","1578219300 12.81","1578219600 12.76","1578219900 12.81","1578220200 12.79","1578220500 12.76","1578220800 12.78","1578221100 12.75","1578221400 12.76","1578221700 12.74","1578222000 12.76","1578222300 12.78","1578222600 12.75","1578222900 12.88","1578223200 12.73","1578223500 12.76","1578223800 12.8","1578224100 12.78","1578224400 12.71","1578224700 12.7","1578225000 12.76","1578225300 12.77","1578225600 12.78","1578225900 12.77","1578226200 12.79","1578226500 12.8","1578226800 12.69","1578227100 12.82","1578227400 12.74","1578227700 12.74","1578228000 12.84","1578228300 12.79","1578228600 12.76","1578228900 12.78","1578229200 12.71","1578229500 12.76","1578229800 12.73","1578230100 12.7","1578230400 12.8","1578230700 12.81","1578231000 12.78","1578231300 12.7","1578231600 12.79","1578231900 12.8","1578232200 12.79","1578232500 12.8","1578232800 12.72","1578233100 12.78","1578233400 12.84","1578233700 12.66","1578234000 12.7","1578234300 12.77","1578234600 12.79","1578234900 12.69","1578235200 12.79","1578235500 12.81","1578235800 12.71","1578236100 12.72","1578236400 12.77","1578236700 12.77","1578237000 12.81","1578237300 12.8","1578237600 12.8","1578237900 12.78","1578238200 12.77","1578238500 12.7","1578238800 12.71","1578239100 12.77","1578239400 12.76","1578239700 12.78","1578240000 12.74","1578240300 12.81","1578240600 12.73","1578240900 12.8","1578241200 12.73","1578241500 12.76","1578241800 12.75","1578242100 12.81","1578242400 12.83","1578242700 12.78","1578243000 12.77","1578243300 12.72","1578243600 12.82","1578243900 12.76","1578244200 12.72","1578244500 12.71","1578244800 12.77","1578245100 12.74","1578245400 12.78","1578245700 12.82","1578246000 12.82","1578246300 12.73","1578246600 12.76","1578246900 12.84","1578247200 12.73","1578247500 12.69","1578247800 12.75","1578248100 12.75","1578248400 12.87","1578248700 12.73","1578249000 12.8","1578249300 12.74","1578249600 12.78","1578249900 12.8","1578250200 12.82","1578250500 12.76","1578250800 12.8","1578251100 12.7","1578251400 12.83","1578251700 12.78","1578252000 12.79","1578252300 12.8","1578252600 12.84","1578252900 12.75","1578253200 12.77","1578253500 12.81","1578253800 12.72","1578254100 12.8","1578254400 12.72","1578254700 12.78","1578255000 12.77","1578255300 12.75","1578255600 12.73","1578255900 12.8","1578256200 12.76","1578256500 12.81","1578256800 12.76","1578257100 12.74","1578257400 12.78","1578257700 12.79","1578258000 12.73","1578258300 12.75","1578258600 12.79","1578258900 12.73","1578259200 12.78","1578259500 12.74","1578259800 12.75","1578260100 12.74","1578260400 12.74","1578260700 12.82","1578261000 12.76","1578261300 12.72","1578261600 12.79","1578261900 12.82","1578262200 12.71","1578262500 12.73","1578262800 12.7","1578263100 12.75","1578263400 12.81","1578263700 12.73","1578264000 12.77","1578264300 12.76","1578264600 12.8","1578264900 12.75","1578265200 12.74","1578265500 12.78","1578265800 12.72","1578266100 12.72","1578266400 12.76","1578266700 12.75","1578267000 12.83","1578267300 12.83","1578267600 12.73","1578267900 12.75","1578268200 12.8","1578268500 12.88","1578268800 12.77","1578269100 12.76","1578269400 12.75","1578269700 12.78","1578270000 12.65","1578270300 12.69","1578270600 12.84","1578270900 12.79","1578271200 12.76","1578271500 12.73","1578271800 12.75","1578272100 12.76","1578272400 12.77","1578272700 12.76","1578273000 12.76","1578273300 12.74","1578273600 12.78","1578273900 12.72","1578274200 12.77","1578274500 12.85","1578274800 12.77","1578275100 12.8","1578275400 12.68","1578275700 12.68","1578276000 12.76","1578276300 12.73","1578276600 12.74","1578276900 12.72","1578277200 12.82","1578277500 12.68","1578277800 12.76","1578278100 12.78","1578278400 12.83","1578278700 12.8","1578279000 12.72","1578279300 12.82","1578279600 12.77","1578279900 12.76","1578280200 12.75","1578280500 12.83","1578280800 12.79","1578281100 12.75","1578281400 12.83","1578281700 12.78","1578282000 12.73","1578282300 12.87","1578282600 12.73","1578282900 12.78","1578283200 12.81","1578283500 12.8","1578283800 12.76","1578284100 12.83","1578284400 12.72","1578284700 12.72","1578285000 12.74","1578285300 12.81","1578285600 12.69","1578285900 12.75","1578286200 12.76","1578286500 12.78","1578286800 12.75","1578287100 12.8","1578287400 12.81","1578287700 12.82","1578288000 12.75","1578288300 12.76","1578288600 12.75","1578288900 12.78","1578289200 12.77","1578289500 12.77","1578289800 12.78","1578290100 12.76","1578290400 12.8","1578290700 12.83","1578291000 12.73","1578291300 12.75","1578291600 12.85","1578291900 12.75","1578292200 12.72","1578292500 12.79","1578292800 12.72","1578293100 12.77","1578293400 12.65","1578293700 12.76","1578294000 12.82","1578294300 12.81","1578294600 12.72","1578294900 12.81","1578295200 12.83","1578295500 12.79","1578295800 12.77","1578296100 12.75","1578296400 12.75","1578296700 12.79","1578297000 12.8","1578297300 12.7","1578297600 12.73","1578297900 12.72","1578298200 12.75","1578298500 12.82","1578298800 12.84","1578299100 12.83","1578299400 12.82","1578299700 12.69","1578300000 12.71","1578300300 12.77","1578300600 12.75","1578300900 12.74","1578301200 12.8","1578301500 12.76","1578301800 12.73","1578302100 12.76","1578302400 12.88","1578302700 12.75","1578303000 12.73","1578303300 12.77","1578303600 12.7","1578303900 12.77","1578304200 12.78","1578304500 12.73","1578304800 12.84","1578305100 12.73","1578305400 12.76","1578305700 12.78","1578306000 12.78","1578306300 12.78","1578306600 12.79","1578306900 12.71","1578307200 12.77","1578307500 12.73","1578307800 12.76","1578308100 12.79","1578308400 12.74","1578308700 12.77","1578309000 12.72","1578309300 12.7","1578309600 12.78","1578309900 12.73","1578310200 12.63","1578310500 12.74","1578310800 12.71","1578311100 12.75","1578311400 12.71","1578311700 12.72","1578312000 12.78","1578312300 12.76","1578312600 12.76","1578312900 12.8","1578313200 12.81","1578313500 12.76","1578313800 12.78","1578314100 12.77","1578314400 12.77","1578314700 12.72","1578315000 12.69","1578315300 12.76","1578315600 12.8","1578315900 12.8","1578316200 12.82","1578316500 12.78","1578316800 12.75","1578317100 12.81","1578317400 12.74","1578317700 12.76","1578318000 12.79","1578318300 12.72","1578318600 12.75","1578318900 12.74","1578319200 12.76","1578319500 12.71","1578319800 12.74","1578320100 12.77","1578320400 12.8","1578320700 12.79","1578321000 12.85","1578321300 12.77","1578321600 12.7","1578321900 12.8","1578322200 12.76","1578322500 12.81","1578322800 12.81","1578323100 12.74","1578323400 12.79","1578323700 12.78","1578324000 12.72","1578324300 12.8","1578324600 12.71","1578324900 12.74","1578325200 12.77","1578325500 12.71","1578325800 12.74","1578326100 12.79","1578326400 12.75","1578326700 12.75","1578327000 12.75","1578327300 12.79","1578327600 12.76","1578327900 12.83","1578328200 12.78","1578328500 12.76","1578328800 12.68","1578329100 12.8","1578329400 12.84","1578329700 12.68","1578330000 12.8","1578330300 12.8","1578330600 12.88","1578330900 12.73","1578331200 12.73","1578331500 12.73","1578331800 12.8","1578332100 12.73","1578332400 12.75","1578332700 12.66","1578333000 12.77","1578333300 12.78","1578333600 12.75","1578333900 12.73","1578334200 12.74","1578334500 12.82","1578334800 12.71","1578335100 12.79","1578335400 12.71","1578335700 12.79","1578336000 12.77","1578336300 12.76","1578336600 12.68","1578336900 12.76","1578337200 12.7","1578337500 12.7","1578337800 12.73","1578338100 12.77","1578338400 12.91","1578338700 12.74","1578339000 12.74","1578339300 12.85","1578339600 12.83","1578339900 12.79","1578340200 12.75","1578340500 12.74","1578340800 12.73","1578341100 12.73","1578341400 12.82","1578341700 12.79","1578342000 12.77","1578342300 12.77","1578342600 12.83","1578342900 12.75","1578343200 12.79","1578343500 12.68","1578343800 12.76","1578344100 12.76","1578344400 12.74","1578344700 12.78","1578345000 12.74","1578345300 12.76","1578345600 12.82","1578345900 12.75","1578346200 12.82","1578346500 12.76","1578346800 12.76","1578347100 12.83","1578347400 12.83","1578347700 12.81","1578348000 12.8","1578348300 12.75","1578348600 12.73","1578348900 12.72","1578349200 12.7","1578349500 12.74","1578349800 12.71","1578350100 12.76","1578350400 12.74","1578350700 12.79","1578351000 12.75","1578351300 12.76","1578351600 12.8","1578351900 12.75","1578352200 12.71","1578352500 12.7","1578352800 12.71","1578353100 12.62","1578353400 12.76","1578353700 12.8","1578354000 12.82","1578354300 12.79","1578354600 12.71","1578354900 12.78","1578355200 12.81","1578355500 12.73","1578355800 12.8","1578356100 12.79","1578356400 12.73","1578356700 12.77","1578357000 12.73","1578357300 12.77","1578357600 12.8","1578357900 12.73","1578358200 12.68","1578358500 12.77","1578358800 12.74","1578359100 12.75","1578359400 12.81","1578359700 12.74","1578360000 12.75","1578360300 12.73","1578360600 12.72","1578360900 12.77","1578361200 12.75","1578361500 12.81","1578361800 12.79","1578362100 12.81","1578362400 12.76","1578362700 12.66","1578363000 12.76","1578363300 12.8","1578363600 12.69","1578363900 12.77","1578364200 12.79","1578364500 12.85","1578364800 12.71","1578365100 12.79","1578365400 12.76","1578365700 12.8","1578366000 12.76","1578366300 12.78","1578366600 12.76","1578366900 12.75","1578367200 12.75","1578367500 12.75","1578367800 12.76","1578368100 12.78","1578368400 12.75","1578368700 12.82","1578369000 12.81","1578369300 12.83","1578369600 12.79","1578369900 12.75","1578370200 12.7","1578370500 12.86","1578370800 12.74","1578371100 12.78","1578371400 12.74","1578371700 12.76","1578372000 12.76","1578372300 12.7","1578372600 12.72","1578372900 12.67","1578373200 12.78","1578373500 12.83","1578373800 12.77","1578374100 12.78","1578374400 12.81","1578374700 12.75","1578375000 12.79","1578375300 12.77","1578375600 12.84","1578375900 12.81","1578376200 12.78","1578376500 12.76","1578376800 12.78","1578377100 12.79","1578377400 12.77","1578377700 12.83","1578378000 12.73","1578378300 12.81","1578378600 12.76","1578378900 12.78","1578379200 12.75","1578379500 12.75","1578379800 12.68","1578380100 12.85","1578380400 12.72","1578380700 12.8","1578381000 12.8","1578381300 12.75","1578381600 12.78","1578381900 12.77","1578382200 12.75","1578382800 12.82","1578383100 12.79","1578383400 12.75","1578383700 12.79","1578384000 12.81","1578384300 12.76","1578384600 12.76","1578384900 12.79","1578385200 12.75","1578385500 12.8","1578385800 12.71","1578386100 12.79","1578386400 12.74","1578386700 12.75","1578387000 12.8","1578387300 12.72","1578387600 12.75","1578387900 12.78","1578388200 12.8","1578388500 12.7","1578388800 12.79","1578389100 12.76","1578389400 12.71","1578389700 12.79","1578390000 12.67","1578390300 12.77","1578390600 12.75","1578390900 12.78","1578391200 12.75","1578391500 12.74","1578391800 12.78","1578392100 12.84","1578392400 12.77","1578392700 12.78","1578393000 12.85","1578393300 12.75","1578393600 12.74","1578393900 12.74","1578394200 12.82","1578394500 12.73","1578394800 12.74","1578395100 12.75","1578395400 12.76","1578395700 12.79","1578396000 12.84","1578396300 12.81","1578396600 12.71","1578396900 12.78","1578397200 12.78","1578397500 12.76","1578397800 12.67","1578398100 12.74","1578398400 12.77","1578398700 12.79","1578399000 12.79","1578399300 12.74","1578399600 12.81","1578399900 12.71","1578400200 12.75","1578400500 12.8","1578400800 12.71","1578401100 12.75","1578401400 11.51","1578401700 11.5","1578402000 11.48","1578402300 10.31","1578402600 11.37","1578402900 11.68","1578403200 11.75","1578403500 11.7","1578403800 11.13","1578404100 11.83","1578404400 11.9","1578404700 0","1578405000 11.78","1578405300 6.05","1578405600 11.47","1578405900 0","1578406200 11.34","1578406500 0","1578406800 10.9","1578407100 10.87","1578407400 11.2","1578407700 11.42","1578408000 11.4","1578408300 11.48","1578408600 0","1578408900 11.7","1578409200 12.07","1578409500 12.16","1578409800 12.46","1578410100 12.45","1578410400 12.63","1578410700 12.76","1578411000 12.79","1578411300 12.72","1578411600 12.64","1578411900 12.77","1578412200 12.72","1578412500 12.73","1578412800 12.77","1578413100 0","1578413400 12.82","1578413700 12.75","1578414000 12.82","1578414300 12.76","1578414600 12.81","1578414900 12.79","1578415200 12.81","1578415500 12.73","1578415800 12.77","1578416100 12.72","1578416400 12.75","1578416700 12.81","1578417000 12.71","1578417300 12.78","1578417600 12.73","1578417900 12.8","1578418200 12.76","1578418500 12.78","1578418800 12.76","1578419100 12.74","1578419400 12.76","1578419700 12.79","1578420000 12.73","1578420300 12.82","1578420600 12.87","1578420900 12.73","1578421200 12.77","1578421500 12.83","1578421800 12.82","1578422100 12.77","1578422400 12.8","1578422700 12.73","1578423000 12.77","1578423300 12.72","1578423600 12.76","1578423900 12.8","1578424200 12.68","1578424500 12.8","1578424800 12.78","1578425100 12.73","1578425400 12.8","1578425700 12.83","1578426000 12.86","1578426300 12.81","1578426600 12.83","1578426900 12.75","1578427200 12.82","1578427500 12.83","1578427800 12.82","1578428100 12.8","1578428400 12.76","1578428700 12.83","1578429000 12.71","1578429300 12.8","1578429600 12.75","1578429900 12.74","1578430200 12.79","1578430500 12.82","1578430800 12.77","1578431100 12.83","1578431400 12.8","1578431700 12.8","1578432000 12.77","1578432300 12.77","1578432600 12.8","1578432900 12.75","1578433200 12.75","1578433500 12.78","1578433800 12.79","1578434100 12.8","1578434400 12.8","1578434700 12.82","1578435000 12.78","1578435300 12.78","1578435600 12.81","1578435900 12.76","1578436200 12.78","1578436500 12.76","1578436800 12.7","1578437100 12.74","1578437400 12.81","1578437700 12.78","1578438000 12.79","1578438300 12.8","1578438600 12.75","1578438900 12.8","1578439200 12.74","1578439500 12.75","1578439800 12.77","1578440100 12.78","1578440400 12.75","1578440700 12.79","1578441000 12.83","1578441300 12.82","1578441600 12.8","1578441900 12.79","1578442200 12.73","1578442500 12.78","1578442800 12.73","1578443100 12.59","1578443400 12.62","1578443700 12.73","1578444000 12.77","1578444300 12.77","1578444600 12.74","1578444900 12.71","1578445200 12.73","1578445500 12.79","1578445800 12.74","1578446100 12.76","1578446400 12.81","1578446700 12.74","1578447000 12.81","1578447300 12.8","1578447600 12.76","1578447900 12.76","1578448200 12.76","1578448500 12.72","1578448800 12.76","1578449100 12.78","1578449400 12.82","1578449700 12.76","1578450000 12.77","1578450300 12.79","1578450600 12.82","1578450900 12.74","1578451200 12.77","1578451500 12.82","1578451800 12.8","1578452100 12.66","1578452400 12.72","1578452700 12.79","1578453000 12.84","1578453300 12.77","1578453600 12.78","1578453900 12.79","1578454200 12.75","1578454500 12.7","1578454800 12.82","1578455100 12.73","1578455400 12.8","1578455700 12.74","1578456000 12.83","1578456300 12.83","1578456600 12.77","1578456900 12.83","1578457200 12.87","1578457500 12.79","1578457800 12.76","1578458100 12.66","1578458400 12.81","1578458700 12.7","1578459000 12.77","1578459300 12.79","1578459600 12.76","1578459900 12.64","1578460200 0","1578460500 12.51","1578460800 12.02","1578461100 12.79","1578461400 12.78","1578461700 12.84","1578462000 12.75","1578462300 12.78","1578462600 12.83","1578462900 12.78","1578463200 12.83","1578463500 12.78","1578463800 12.85","1578464100 12.79","1578464400 12.77","1578464700 12.82","1578465000 12.77","1578465300 12.89","1578465600 12.82","1578465900 12.82","1578466200 12.81","1578466500 12.85","1578466800 12.8","1578467100 12.84","1578467400 12.89","1578467700 12.8","1578468000 12.82","1578468300 12.75","1578468600 12.72","1578469200 12.86","1578469500 12.76","1578469800 12.74","1578470100 12.86","1578470400 12.93","1578470700 12.79","1578471000 12.76","1578471300 12.83","1578471600 12.84","1578471900 12.84","1578472200 12.8","1578472500 12.79","1578472800 12.9","1578473100 12.8","1578473400 12.87","1578473700 12.81","1578474000 12.69","1578474300 12.87","1578474600 12.82","1578474900 12.79","1578475200 12.92","1578475500 12.77","1578475800 12.81","1578476100 12.79","1578476400 12.79","1578476700 12.84","1578477000 12.84","1578477300 12.79","1578477600 12.9","1578477900 12.88","1578478200 12.84","1578478500 12.82","1578478800 12.79","1578479100 12.86","1578479400 12.7","1578479700 12.85","1578480000 12.78","1578480300 12.85","1578480600 12.85","1578480900 12.84","1578481200 12.82","1578481500 12.7","1578481800 12.9","1578482100 12.81","1578482400 12.79","1578482700 12.76","1578483000 12.78","1578483300 12.79","1578483600 12.86","1578483900 12.76","1578484200 12.74","1578484500 12.81","1578484800 12.88","1578485100 12.8","1578485400 12.86","1578485700 12.79","1578486000 12.84","1578486300 12.87","1578486600 12.76","1578486900 12.76","1578487200 12.82","1578487500 12.81","1578487800 12.77","1578488100 12.81","1578488400 12.85","1578488700 12.87","1578489000 12.83","1578489300 12.79","1578489600 12.86","1578489900 12.78","1578490200 12.76","1578490500 12.81","1578490800 12.91","1578491100 12.71","1578491400 12.76","1578491700 12.79","1578492000 12.78","1578492300 12.83","1578492600 12.76","1578492900 12.78","1578493200 12.82","1578493500 12.85","1578493800 12.83","1578494100 12.85","1578494400 12.84","1578494700 12.82","1578495000 12.72","1578495300 12.85","1578495600 12.88","1578495900 12.85","1578496200 12.83","1578496500 12.87","1578496800 12.77","1578497100 12.83","1578497400 12.83","1578497700 12.87","1578498000 12.77","1578498300 12.88","1578498600 12.85","1578498900 12.84","1578499200 12.84","1578499500 12.76","1578499800 12.79","1578500100 12.83","1578500400 12.83","1578500700 12.78","1578501000 12.75","1578501300 12.74","1578501600 12.75","1578501900 12.81","1578502200 12.8","1578502500 12.87","1578502800 12.86","1578503100 12.82","1578503400 12.75","1578503700 12.83","1578504000 12.74","1578504300 12.71","1578504600 12.71","1578504900 12.77","1578505200 12.87","1578505500 12.83","1578505800 12.87","1578506100 12.79","1578506400 12.85","1578506700 12.81","1578507000 12.78","1578507300 12.9","1578507600 12.82","1578507900 12.8","1578508200 11.77","1578508500 11.77","1578508800 5.4","1578509100 12.78","1578509400 12.78","1578509700 12.79","1578510000 12.75","1578510300 12.75","1578510600 12.8","1578510900 12.8","1578511200 12.76","1578511500 12.76","1578511800 12.79","1578512100 12.81","1578512400 12.78","1578512700 12.79","1578513000 12.74","1578513300 12.77","1578513600 12.85","1578513900 12.73","1578514200 12.75","1578514500 12.79","1578514800 12.67","1578515100 12.77","1578515400 12.74","1578515700 12.71","1578516000 12.81","1578516300 12.78","1578516600 12.68","1578516900 12.73","1578517200 12.77","1578517500 12.79","1578517800 12.76","1578518100 12.87","1578518400 12.72","1578518700 12.72","1578519000 12.77","1578519300 12.8","1578519600 12.69","1578519900 12.82","1578520200 12.84","1578520500 12.8","1578520800 12.78","1578521100 12.77","1578521400 12.78","1578521700 12.74","1578522000 12.8","1578522300 12.79","1578522600 12.82","1578522900 12.78","1578523200 12.78","1578523500 12.77","1578523800 12.77","1578524100 12.84","1578524400 12.77","1578524700 12.8","1578525000 12.78","1578525300 12.78","1578525600 12.79","1578525900 12.79","1578526200 12.81","1578526500 12.8","1578526800 12.8","1578527100 12.82","1578527400 12.75","1578527700 12.76","1578528000 12.75","1578528300 12.84","1578528600 12.86","1578528900 12.85","1578529200 12.85","1578529500 12.74","1578529800 12.72","1578530100 12.74","1578530400 12.77","1578530700 12.81","1578531000 12.72","1578531300 12.76","1578531600 12.76","1578531900 12.75","1578532200 12.68","1578532500 12.83","1578532800 12.76","1578533100 12.78","1578533400 12.7","1578533700 12.76","1578534000 12.79","1578534300 12.75","1578534600 12.82","1578534900 12.85","1578535200 12.79","1578535500 12.78","1578535800 12.85","1578536100 12.8","1578536400 12.7","1578536700 12.77","1578537000 12.81","1578537300 12.85","1578537600 12.79","1578537900 12.76","1578538200 12.78","1578538500 12.7","1578538800 12.7","1578539100 12.74","1578539400 12.74","1578539700 12.74","1578540000 12.71","1578540300 12.8","1578540600 12.89","1578540900 12.8","1578541200 12.74","1578541500 12.77","1578541800 12.77","1578542100 12.82","1578542400 12.8","1578542700 12.78","1578543000 12.81","1578543300 12.75","1578543600 12.8","1578543900 12.78","1578544200 12.78","1578544500 12.79","1578544800 12.78","1578545100 12.84","1578545400 12.74","1578545700 12.75","1578546000 12.78","1578546300 12.76","1578546600 12.79","1578546900 12.78","1578547200 12.81","1578547500 12.79","1578547800 12.78","1578548100 12.74","1578548400 12.87","1578548700 12.75","1578549000 12.77","1578549300 12.79","1578549600 12.71","1578549900 12.8","1578550200 12.8","1578550500 12.7","1578550800 12.72","1578551100 5.16","1578551400 12.68","1578551700 12.86","1578552000 12.76","1578552300 12.8","1578552600 12.83","1578552900 12.77","1578553200 12.83","1578553500 12.77","1578553800 12.84","1578554100 12.8","1578554400 12.77","1578554700 12.78","1578555000 12.84","1578555600 12.82","1578555900 12.63","1578556200 12.76","1578556500 12.72","1578556800 12.81","1578557100 12.75","1578557400 12.78","1578557700 12.86","1578558000 12.81","1578558300 12.79","1578558600 12.8","1578558900 12.76","1578559200 12.78","1578559500 12.78","1578559800 12.8","1578560100 12.8","1578560400 12.71","1578560700 12.75","1578561000 12.75","1578561300 12.75","1578561600 12.83","1578561900 12.74","1578562200 12.83","1578562500 12.79","1578562800 12.7","1578563100 12.72","1578563400 12.83","1578563700 12.78","1578564000 12.82","1578564300 12.75","1578564600 12.77","1578564900 12.79","1578565200 12.74","1578565500 12.74","1578565800 12.88","1578566100 12.75","1578566400 12.84","1578566700 12.71","1578567000 12.72","1578567300 12.79","1578567600 12.83","1578567900 12.79","1578568200 12.75","1578568500 12.85","1578568800 12.7","1578569100 12.8","1578569400 12.77","1578569700 12.77","1578570000 12.77","1578570300 12.77","1578570600 12.81","1578570900 12.83","1578571200 12.78","1578571500 12.78","1578571800 12.77","1578572100 12.81","1578572400 12.82","1578572700 12.82","1578573000 12.85","1578573300 12.81","1578573600 12.75","1578573900 12.78","1578574200 12.78","1578574500 12.74","1578574800 12.75","1578575100 12.71","1578575400 12.8","1578575700 12.74","1578576000 12.71","1578576300 12.78","1578576600 12.79","1578576900 12.74","1578577200 12.82","1578577500 12.78","1578577800 12.81","1578578100 12.81","1578578400 12.74","1578578700 12.8","1578579000 12.67","1578579300 12.73","1578579600 12.76","1578579900 12.77","1578580200 12.83","1578580500 12.76","1578580800 12.79","1578581100 12.8","1578581400 12.78","1578581700 12.77","1578582000 12.77","1578582300 12.76","1578582600 12.77","1578582900 12.86","1578583200 12.72","1578583500 12.81","1578583800 12.63","1578584100 12.77","1578584400 12.79","1578584700 12.73","1578585000 12.77","1578585300 12.74","1578585600 12.71","1578585900 12.82","1578586200 12.71","1578586500 12.82","1578586800 12.74","1578587100 12.79","1578587400 12.8","1578587700 12.92","1578588000 12.78","1578588300 12.71","1578588600 12.79","1578588900 12.77","1578589200 12.81","1578589500 12.83","1578589800 12.8","1578590100 12.73","1578590400 12.75","1578590700 12.81","1578591000 12.75","1578591300 12.8","1578591600 12.72","1578591900 12.77","1578592200 12.73","1578592500 12.84","1578592800 12.84","1578593100 12.71","1578593400 6.21","1578593700 12.66","1578594000 0","1578594300 12.72","1578594600 5.17","1578594900 12.54","1578595200 12.71","1578595500 12.83","1578595800 12.76","1578596100 12.78","1578596400 12.82","1578596700 12.77","1578597000 12.77","1578597300 12.8","1578597600 12.67","1578597900 12.75","1578598200 12.73","1578598500 12.71","1578598800 12.79","1578599100 12.75","1578599400 12.67","1578599700 12.73","1578600000 12.74","1578600300 12.81","1578600600 12.8","1578600900 12.72","1578601200 0","1578601500 12.81","1578601800 12.81","1578602100 12.73","1578602400 12.75","1578602700 12.73","1578603000 12.76","1578603300 12.79","1578603600 12.79","1578603900 12.72","1578604200 12.77","1578604500 12.77","1578604800 12.77","1578605100 12.74","1578605400 12.76","1578605700 12.73","1578606000 12.76","1578606300 12.8","1578606600 12.81","1578606900 12.76","1578607200 12.83","1578607500 12.78","1578607800 12.77","1578608100 12.77","1578608400 12.85","1578608700 12.81","1578609000 12.78","1578609300 12.77","1578609600 12.76","1578609900 12.7","1578610200 12.8","1578610500 12.83","1578610800 12.8","1578611100 12.79","1578611400 12.79","1578611700 12.8","1578612000 12.77","1578612300 12.74","1578612600 12.84","1578612900 12.78","1578613200 12.77","1578613500 12.69","1578613800 12.82","1578614100 12.82","1578614400 12.79","1578614700 12.72","1578615000 12.72","1578615300 12.77","1578615600 12.75","1578615900 12.8","1578616200 12.74","1578616500 12.65","1578616800 12.77","1578617100 12.79","1578617400 12.77","1578617700 12.71","1578618000 12.78","1578618300 12.8","1578618600 12.72","1578618900 12.74","1578619200 12.77","1578619500 12.75","1578619800 12.78","1578620100 12.73","1578620400 12.78","1578620700 12.75","1578621000 12.72","1578621300 12.75","1578621600 12.73","1578621900 12.81","1578622200 12.7","1578622500 12.75","1578622800 12.78","1578623100 12.77","1578623400 12.76","1578623700 12.77","1578624000 12.75","1578624300 12.77","1578624600 12.77","1578624900 12.84","1578625200 12.8","1578625500 12.78","1578625800 12.76","1578626100 12.72","1578626400 12.66","1578626700 12.74","1578627000 12.81","1578627300 12.76","1578627600 12.8","1578627900 12.77","1578628200 12.69","1578628500 12.69","1578628800 12.78","1578629100 12.76","1578629400 12.73","1578629700 12.75","1578630000 12.79","1578630300 12.81","1578630600 12.74","1578630900 12.78","1578631200 12.73","1578631500 12.83","1578631800 12.78","1578632100 12.65","1578632400 12.81","1578632700 12.78","1578633000 12.84","1578633300 12.83","1578633600 12.77","1578633900 12.74","1578634200 12.71","1578634500 12.73","1578634800 12.73","1578635100 12.73","1578635400 12.83","1578635700 12.83","1578636000 12.79","1578636300 12.74","1578636600 12.78","1578636900 12.77","1578637200 12.79","1578637500 12.73","1578637800 12.75","1578638100 12.67","1578638400 12.77","1578638700 12.78","1578639000 12.8","1578639300 12.7","1578639600 12.77","1578639900 12.72","1578640200 12.7","1578640500 12.74","1578640800 12.7","1578641100 12.75","1578641400 12.8","1578642000 12.79","1578642300 12.7","1578642600 12.76","1578642900 12.72","1578643200 12.72","1578643500 12.75","1578643800 12.75","1578644100 12.79","1578644400 12.82","1578644700 12.72","1578645000 12.77","1578645300 12.8","1578645600 12.8","1578645900 12.83","1578646200 12.78","1578646500 12.82","1578646800 12.8","1578647100 12.76","1578647400 12.81","1578647700 12.8","1578648000 12.82","1578648300 12.74","1578648600 12.79","1578648900 12.77","1578649200 12.78","1578649500 12.79","1578649800 12.77","1578650100 12.81","1578650400 12.72","1578650700 12.82","1578651000 12.77","1578651300 12.77","1578651600 12.8","1578651900 12.81","1578652200 12.79","1578652500 12.81","1578652800 12.71","1578653100 12.83","1578653400 12.83","1578653700 12.77","1578654000 12.74","1578654300 12.75","1578654600 12.78","1578654900 12.7","1578655200 12.77","1578655500 12.74","1578655800 12.75","1578656100 12.75","1578656400 12.77","1578656700 12.76","1578657000 12.77","1578657300 12.8","1578657600 12.73","1578657900 12.79","1578658200 12.74","1578658500 12.77","1578658800 12.72","1578659100 12.8","1578659400 12.69","1578659700 12.77","1578660000 12.72","1578660300 12.8","1578660600 12.71","1578660900 12.81","1578661200 12.82","1578661500 12.71","1578661800 12.79","1578662100 12.71","1578662400 12.77","1578662700 12.78","1578663000 12.74","1578663300 12.8","1578663600 12.68","1578663900 12.78","1578664200 12.77","1578664500 12.75","1578664800 12.76","1578665100 12.72","1578665400 12.7","1578665700 12.72","1578666000 12.78","1578666300 12.73","1578666600 12.73","1578666900 12.77","1578667200 12.83","1578667500 12.78","1578667800 12.69","1578668100 12.77","1578668400 12.78","1578668700 12.77","1578669000 12.7","1578669300 12.8","1578669600 12.76","1578669900 12.72","1578670200 12.82","1578670500 12.79","1578670800 12.73","1578671100 12.77","1578671400 12.77","1578671700 12.72","1578672000 12.77","1578672300 12.66","1578672600 12.8","1578672900 12.7","1578673200 12.64","1578673500 12.84","1578673800 12.76","1578674100 12.72","1578674400 12.81","1578674700 12.73","1578675000 12.7","1578675300 12.75","1578675600 12.73","1578675900 12.69","1578676200 12.8","1578676500 12.73","1578676800 12.77","1578677100 12.74","1578677400 12.74","1578677700 12.75","1578678000 12.77","1578678300 12.72","1578678600 12.77","1578678900 12.71","1578679200 12.69","1578679500 12.75","1578679800 12.7","1578680100 12.8","1578680400 12.82","1578680700 12.78","1578681000 12.74","1578681300 12.84","1578681600 12.84","1578681900 12.77","1578682200 12.9","1578682500 12.71","1578682800 12.81","1578683100 12.86","1578683400 12.7","1578683700 12.78","1578684000 12.82","1578684300 12.75","1578684600 12.81","1578684900 12.76","1578685200 12.66","1578685500 12.75","1578685800 12.77","1578686100 12.66","1578686400 12.83","1578686700 12.77","1578687000 12.75","1578687300 12.77","1578687600 12.77","1578687900 12.79","1578688200 12.79","1578688500 12.81","1578688800 12.78","1578689100 12.78","1578689400 12.8","1578689700 12.73","1578690000 12.77","1578690300 12.83","1578690600 12.73","1578690900 12.77","1578691200 12.81","1578691500 12.77","1578691800 12.82","1578692100 12.75","1578692400 12.76","1578692700 12.76","1578693000 12.71","1578693300 12.73","1578693600 12.76","1578693900 12.77","1578694200 12.76","1578694500 12.75","1578694800 11.45","1578695100 11.42","1578695400 11.41","1578695700 11.48","1578696000 11.48","1578696300 11.68","1578696600 11.31","1578696900 11.76","1578697200 11.57","1578697500 0","1578697800 11.69","1578698100 11.43","1578698400 11.51","1578698700 11.51","1578699000 11.57","1578699300 8.91","1578699600 11.28","1578699900 11.24","1578700200 0","1578700500 10.83","1578700800 10.95","1578701100 11.1","1578701400 11.63","1578701700 0","1578702000 11.86","1578702300 12.22","1578702600 12.17","1578702900 12.39","1578703200 7.12","1578703500 12.73","1578703800 12.51","1578704100 0","1578704400 12.71","1578704700 12.47","1578705000 12.62","1578705300 11.89","1578705600 12.53","1578705900 11.91","1578706200 11.85","1578706500 12.62","1578706800 0","1578707100 12.13","1578707400 12.4","1578707700 12.7","1578708000 12.78","1578708300 12.75","1578708600 12.72","1578708900 12.87","1578709200 12.87","1578709500 12.83","1578709800 12.77","1578710100 12.81","1578710400 12.78","1578710700 12.74","1578711000 12.81","1578711300 12.85","1578711600 12.8","1578711900 12.79","1578712200 12.81","1578712500 12.77","1578712800 12.72","1578713100 12.78","1578713400 12.78","1578713700 12.7","1578714000 12.77","1578714300 12.74","1578714600 12.83","1578714900 12.75","1578715200 12.76","1578715500 12.68","1578715800 12.74","1578716100 12.74","1578716400 12.9","1578716700 12.82","1578717000 12.78","1578717300 12.67","1578717600 12.78","1578717900 12.67","1578718200 12.76","1578718500 12.73","1578718800 12.71","1578719100 12.81","1578719400 12.88","1578719700 12.78","1578720000 12.78","1578720300 12.7","1578720600 12.73","1578720900 12.74","1578721200 12.77","1578721500 12.77","1578721800 12.78","1578722100 12.8","1578722400 12.77","1578722700 12.71","1578723000 12.79","1578723300 12.7","1578723600 12.76","1578723900 12.77","1578724200 12.81","1578724500 12.74","1578724800 12.78","1578725100 12.68","1578725400 12.8","1578725700 12.81","1578726000 12.81","1578726300 12.86","1578726600 12.81","1578726900 12.77","1578727200 12.82","1578727500 12.77","1578727800 12.8","1578728400 12.8","1578728700 12.78","1578729000 12.8","1578729300 12.69","1578729600 12.79","1578729900 12.86","1578730200 12.8","1578730500 12.8","1578730800 12.73","1578731100 12.72","1578731400 12.84","1578731700 12.77","1578732000 12.79","1578732300 12.75","1578732600 12.79","1578732900 12.7","1578733200 12.73","1578733500 12.76","1578733800 12.77","1578734100 12.68","1578734400 12.8","1578734700 12.75","1578735000 12.78","1578735300 12.78","1578735600 12.68","1578735900 12.74","1578736200 12.76","1578736500 12.76","1578736800 12.8","1578737100 12.73","1578737400 12.75","1578737700 12.81","1578738000 12.83","1578738300 12.8","1578738600 12.78","1578738900 12.71","1578739200 12.73","1578739500 12.79","1578739800 12.79","1578740100 12.78","1578740400 12.81","1578740700 12.71","1578741000 12.71","1578741300 12.79","1578741600 12.76","1578741900 12.79","1578742200 12.78","1578742500 12.69","1578742800 12.79","1578743100 12.76","1578743400 12.76","1578743700 12.78","1578744000 12.82","1578744300 12.78","1578744600 12.75","1578744900 12.79","1578745200 12.76","1578745500 12.73","1578745800 12.74","1578746100 12.78","1578746400 12.75","1578746700 12.7","1578747000 12.76","1578747300 12.8","1578747600 12.71","1578747900 12.72","1578748200 12.83","1578748500 12.81","1578748800 12.82","1578749100 12.73","1578749400 12.77","1578749700 12.77","1578750000 12.72","1578750300 12.8","1578750600 12.78","1578750900 12.78","1578751200 12.76","1578751500 12.76","1578751800 12.71","1578752100 12.79","1578752400 12.71","1578752700 12.75","1578753000 12.76","1578753300 12.74","1578753600 12.73","1578753900 12.84","1578754200 12.77","1578754500 12.83","1578754800 12.88","1578755100 12.7","1578755400 12.75","1578755700 12.79","1578756000 12.77","1578756300 12.7","1578756600 12.75","1578756900 12.74","1578757200 12.76","1578757500 12.79","1578757800 12.78","1578758100 12.8","1578758400 12.83","1578758700 12.8","1578759000 12.75","1578759300 12.81","1578759600 12.78","1578759900 12.74","1578760200 12.83","1578760500 12.73","1578760800 12.78","1578761100 12.7","1578761400 12.73","1578761700 12.7","1578762000 12.76","1578762300 12.76","1578762600 12.72","1578762900 12.83","1578763200 12.78","1578763500 12.81","1578763800 12.79","1578764100 12.8","1578764400 12.75","1578764700 12.84","1578765000 12.7","1578765300 12.83","1578765600 12.72","1578765900 12.71","1578766200 12.7","1578766500 12.73","1578766800 12.73","1578767100 12.75","1578767400 12.79","1578767700 12.86","1578768000 12.78","1578768300 12.73","1578768600 12.81","1578768900 12.79","1578769200 12.78","1578769500 12.74","1578769800 12.85","1578770100 12.82","1578770400 12.8","1578770700 12.77","1578771000 12.79","1578771300 12.82","1578771600 12.77","1578771900 12.78","1578772200 12.77","1578772500 12.84","1578772800 12.84","1578773100 12.84","1578773400 12.77","1578773700 12.75","1578774000 12.8","1578774300 12.72","1578774600 12.85","1578774900 12.76","1578775200 12.82","1578775500 12.71","1578775800 12.84","1578776100 12.78","1578776400 12.74","1578776700 12.77","1578777000 12.76","1578777300 12.74","1578777600 12.73","1578777900 12.79","1578778200 12.77","1578778500 12.78","1578778800 12.75","1578779100 12.67","1578779400 12.78","1578779700 12.76","1578780000 12.82","1578780300 12.65","1578780600 12.78","1578780900 12.73","1578781200 12.77","1578781500 12.75","1578781800 12.77","1578782100 12.75","1578782400 12.77","1578782700 12.73","1578783000 12.76","1578783300 12.82","1578783600 12.82","1578783900 12.8","1578784200 12.8","1578784500 12.83","1578784800 12.74","1578785100 12.73","1578785400 12.76","1578785700 12.75","1578786000 12.76","1578786300 12.73","1578786600 12.75","1578786900 12.81","1578787200 12.73","1578787500 12.76","1578787800 12.77","1578788100 12.75","1578788400 12.77","1578788700 12.72","1578789000 12.77","1578789300 12.74","1578789600 12.77","1578789900 12.79","1578790200 12.79","1578790500 12.75","1578790800 12.79","1578791100 12.77","1578791400 12.75","1578791700 12.64","1578792000 12.77","1578792300 12.78","1578792600 12.8","1578792900 12.8","1578793200 12.89","1578793500 12.82","1578793800 12.76","1578794100 12.76","1578794400 12.71","1578794700 12.76","1578795000 12.83","1578795300 12.75","1578795600 12.85","1578795900 12.74","1578796200 12.77","1578796500 12.8","1578796800 12.75","1578797100 12.71","1578797400 12.87","1578797700 12.81","1578798000 12.81","1578798300 12.83","1578798600 12.8","1578798900 12.73","1578799200 12.85","1578799500 12.71","1578799800 12.75","1578800100 12.73","1578800400 12.77","1578800700 12.79","1578801000 12.7","1578801300 12.84","1578801600 12.74","1578801900 12.77","1578802200 12.78","1578802500 12.86","1578802800 12.74","1578803100 12.77","1578803400 12.83","1578803700 12.69","1578804000 12.76","1578804300 12.82","1578804600 12.82","1578804900 12.79","1578805200 12.73","1578805500 12.85","1578805800 12.74","1578806100 12.76","1578806400 12.77","1578806700 12.81","1578807000 12.77","1578807300 12.79","1578807600 12.7","1578807900 12.74","1578808200 12.73","1578808500 12.78","1578808800 12.72","1578809100 12.66","1578809400 12.75","1578809700 12.71","1578810000 12.76","1578810300 12.82","1578810600 12.75","1578810900 12.78","1578811200 12.8","1578811500 12.72","1578811800 12.76","1578812100 12.73","1578812400 12.75","1578812700 12.71","1578813000 12.73","1578813300 12.74","1578813600 12.66","1578813900 12.79","1578814200 12.7","1578814800 12.78","1578815100 12.78","1578815400 12.78","1578815700 12.86","1578816000 12.8","1578816300 12.8","1578816600 12.78","1578816900 12.76","1578817200 12.77","1578817500 12.79","1578817800 12.76","1578818100 12.78","1578818400 12.77","1578818700 12.72","1578819000 12.74","1578819300 12.75","1578819600 12.82","1578819900 12.73","1578820200 12.73","1578820500 12.72","1578820800 12.82","1578821100 12.79","1578821400 12.74","1578821700 12.76","1578822000 12.74","1578822300 12.79","1578822600 12.78","1578822900 12.75","1578823200 12.8","1578823500 12.75","1578823800 12.74","1578824100 12.8","1578824400 12.75","1578824700 12.78","1578825000 12.76","1578825300 12.75","1578825600 12.79","1578825900 12.79","1578826200 12.78","1578826500 12.76","1578826800 12.8","1578827100 12.74","1578827400 12.77","1578827700 12.82","1578828000 12.82","1578828300 12.74","1578828600 12.79","1578828900 12.79","1578829200 12.77","1578829500 12.63","1578829800 12.8","1578830100 12.75","1578830400 12.72","1578830700 12.77","1578831000 12.81","1578831300 12.77","1578831600 12.82","1578831900 12.78","1578832200 12.8","1578832500 12.76","1578832800 12.78","1578833100 12.7","1578833400 12.76","1578833700 12.84","1578834000 12.77","1578834300 12.79","1578834600 12.77","1578834900 12.72","1578835200 12.71","1578835500 12.77","1578835800 12.74","1578836100 12.81","1578836400 12.81","1578836700 12.76","1578837000 12.81","1578837300 12.8","1578837600 12.82","1578837900 12.78","1578838200 12.75","1578838500 12.8","1578838800 12.72","1578839100 12.78","1578839400 12.8","1578839700 12.85","1578840000 12.75","1578840300 12.77","1578840600 12.88","1578840900 12.79","1578841200 12.8","1578841500 12.79","1578841800 12.76","1578842100 12.8","1578842400 12.81","1578842700 12.75","1578843000 12.77","1578843300 12.79","1578843600 12.76","1578843900 12.8","1578844200 12.82","1578844500 12.69","1578844800 12.72","1578845100 12.75","1578845400 12.66","1578845700 12.75","1578846000 12.78","1578846300 12.72","1578846600 12.74","1578846900 12.74","1578847200 12.82","1578847500 12.72","1578847800 12.77","1578848100 12.71","1578848400 12.7","1578848700 12.73","1578849000 12.8","1578849300 12.83","1578849600 12.75","1578849900 12.8","1578850200 12.74","1578850500 12.7","1578850800 12.73","1578851100 12.82","1578851400 12.73","1578851700 12.74","1578852000 12.78","1578852300 12.74","1578852600 12.69","1578852900 12.81","1578853200 12.78","1578853500 12.84","1578853800 12.74","1578854100 12.77","1578854400 12.72","1578854700 12.76","1578855000 12.8","1578855300 12.78","1578855600 12.76","1578855900 12.79","1578856200 12.78","1578856500 12.8","1578856800 12.79","1578857100 12.71","1578857400 12.81","1578857700 12.81","1578858000 12.72","1578858300 12.78","1578858600 12.74","1578858900 12.84","1578859200 12.73","1578859500 12.74","1578859800 12.75","1578860100 12.81","1578860400 12.77","1578860700 12.76","1578861000 12.85","1578861300 12.7","1578861600 12.82","1578861900 12.8","1578862200 12.76","1578862500 12.77","1578862800 12.73","1578863100 12.78","1578863400 12.9","1578863700 12.8","1578864000 12.76","1578864300 12.83","1578864600 12.76","1578864900 12.73","1578865200 12.75","1578865500 12.78","1578865800 12.83","1578866100 12.82","1578866400 12.76","1578866700 12.84","1578867000 12.77","1578867300 12.83","1578867600 12.74","1578867900 12.81","1578868200 12.81","1578868500 12.74","1578868800 12.78","1578869100 12.85","1578869400 12.78","1578869700 12.7","1578870000 12.74","1578870300 12.77","1578870600 12.78","1578870900 12.74","1578871200 12.73","1578871500 12.84","1578871800 12.78","1578872100 12.81","1578872400 12.76","1578872700 12.79","1578873000 12.73","1578873300 12.81","1578873600 12.75","1578873900 12.73","1578874200 12.67","1578874500 12.73","1578874800 12.7","1578875100 12.8","1578875400 12.77","1578875700 12.7","1578876000 12.79","1578876300 12.81","1578876600 12.82","1578876900 12.72","1578877200 12.71","1578877500 12.65","1578877800 12.81","1578878100 12.82","1578878400 12.78","1578878700 12.78","1578879000 12.77","1578879300 12.75","1578879600 12.76","1578879900 12.8","1578880200 12.7","1578880500 12.72","1578880800 12.72","1578881100 12.77","1578881400 12.68","1578881700 12.79","1578882000 12.77","1578882300 12.76","1578882600 12.74","1578882900 12.84","1578883200 12.8","1578883500 12.75","1578883800 12.69","1578884100 12.75","1578884400 12.72","1578884700 12.82","1578885000 12.78","1578885300 12.73","1578885600 12.79","1578885900 12.76","1578886200 12.8","1578886500 12.76","1578886800 12.76","1578887100 12.77","1578887400 12.72","1578887700 12.75","1578888000 12.76","1578888300 12.77","1578888600 12.68","1578888900 12.83","1578889200 12.83","1578889500 12.78","1578889800 12.72","1578890100 12.76","1578890400 12.79","1578890700 12.74","1578891000 12.79","1578891300 12.74","1578891600 12.67","1578891900 12.85","1578892200 12.79","1578892500 12.76","1578892800 12.8","1578893100 12.77","1578893400 12.76","1578893700 12.69","1578894000 12.76","1578894300 12.87","1578894600 12.85","1578894900 12.74","1578895200 12.83","1578895500 12.63","1578895800 12.72","1578896100 12.78","1578896400 12.76","1578896700 12.83","1578897000 12.73","1578897300 12.74","1578897600 12.81","1578897900 12.78","1578898200 12.71","1578898500 12.86","1578898800 12.78","1578899100 12.85","1578899400 12.81","1578899700 12.81","1578900000 12.78","1578900300 12.73","1578900600 12.76","1578901200 12.82","1578901500 12.8","1578901800 12.74","1578902100 12.8","1578902400 12.79","1578902700 12.79","1578903000 12.8","1578903300 12.79","1578903600 12.8","1578903900 12.77","1578904200 12.75","1578904500 12.82","1578904800 12.8","1578905100 12.73","1578905400 12.78","1578905700 12.76","1578906000 12.83","1578906300 12.75","1578906600 12.73","1578906900 12.79","1578907200 12.74","1578907500 12.74","1578907800 12.79","1578908100 12.68","1578908400 12.72","1578908700 12.82","1578909000 12.85","1578909300 12.8","1578909600 12.85","1578909900 12.78","1578910200 12.76","1578910500 12.76","1578910800 12.72","1578911100 12.78","1578911400 12.75","1578911700 12.86","1578912000 12.76","1578912300 12.76","1578912600 12.79","1578912900 12.75","1578913200 12.8","1578913500 12.73","1578913800 12.81","1578914100 12.73","1578914400 12.78","1578914700 12.75","1578915000 12.79","1578915300 12.81","1578915600 12.78","1578915900 12.79","1578916200 12.7","1578916500 12.74","1578916800 12.76","1578917100 12.74","1578917400 12.81","1578917700 12.75","1578918000 12.7","1578918300 12.69","1578918600 12.75","1578918900 12.81","1578919200 12.88","1578919500 12.71","1578919800 12.66","1578920100 12.68","1578920400 12.79","1578920700 12.75","1578921000 12.75","1578921300 12.7","1578921600 12.8","1578921900 12.82","1578922200 12.74","1578922500 12.72","1578922800 12.78","1578923100 12.77","1578923400 12.78","1578923700 12.75","1578924000 12.82","1578924300 12.75","1578924600 12.77","1578924900 12.76","1578925200 12.77","1578925500 12.72","1578925800 12.78","1578926100 12.81","1578926400 12.82","1578926700 12.79","1578927000 12.76","1578927300 12.78","1578927600 12.76","1578927900 12.83","1578928200 12.77","1578928500 12.79","1578928800 12.7","1578929100 12.74","1578929400 12.81","1578929700 12.8","1578930000 12.73","1578930300 12.83","1578930600 12.79","1578930900 12.76","1578931200 12.75","1578931500 12.75","1578931800 12.83","1578932100 12.73","1578932400 12.79","1578932700 12.7","1578933000 12.79","1578933300 12.8","1578933600 12.74","1578933900 12.74","1578934200 12.76","1578934500 12.81","1578934800 12.76","1578935100 12.79","1578935400 12.78","1578935700 12.69","1578936000 12.81","1578936300 12.77","1578936600 12.78","1578936900 12.75","1578937200 12.76","1578937500 12.83","1578937800 12.81","1578938100 12.75","1578938400 12.73","1578938700 12.73","1578939000 12.8","1578939300 12.79","1578939600 12.85","1578939900 12.79","1578940200 12.74","1578940500 12.83","1578940800 12.8","1578941100 12.85","1578941400 12.82","1578941700 12.76","1578942000 12.77","1578942300 12.77","1578942600 12.82","1578942900 12.74","1578943200 12.79","1578943500 12.77","1578943800 12.72","1578944100 12.83","1578944400 12.85","1578944700 12.79","1578945000 12.76","1578945300 12.75","1578945600 0","1578945900 12","1578946200 5.34","1578946500 12.74","1578946800 12.75","1578947100 12.74","1578947400 12.79","1578947700 12.7","1578948000 12.81","1578948300 12.73","1578948600 12.76","1578948900 12.75","1578949200 12.79","1578949500 12.72","1578949800 12.75","1578950100 12.77","1578950400 12.78","1578950700 12.78","1578951000 12.76","1578951300 12.77","1578951600 12.78","1578951900 12.81","1578952200 12.8","1578952500 12.78","1578952800 12.75","1578953100 12.72","1578953400 12.74","1578953700 12.8","1578954000 12.67","1578954300 12.75","1578954600 12.75","1578954900 12.87","1578955200 12.74","1578955500 12.81","1578955800 12.37","1578956100 12.42","1578956400 12.73","1578956700 12.73","1578957000 11.33","1578957300 11.3","1578957600 11.25","1578957900 0","1578958200 11.45","1578958500 11.51","1578958800 11.53","1578959100 11.56","1578959400 0","1578959700 11.58","1578960000 0","1578960300 11.58","1578960600 0","1578960900 11.51","1578961200 10.77","1578961500 10.68","1578961800 10.66","1578962100 10.69","1578962400 10.21","1578962700 10.22","1578963000 10.5","1578963300 7.47","1578963600 11.08","1578963900 0","1578964200 11.08","1578964500 10.47","1578964800 12.15","1578965100 0","1578965400 12.37","1578965700 0","1578966000 11.96","1578966300 3.87","1578966600 12.38","1578966900 12.41","1578967200 12.44","1578967500 12.37","1578967800 12.45","1578968100 12.43","1578968400 12.43","1578968700 12.46","1578969000 12.54","1578969300 12.47","1578969600 12.44","1578969900 12.33","1578970200 12.44","1578970500 0","1578970800 12.13","1578971100 12.11","1578971400 12.01","1578971700 12.06","1578972000 12.22","1578972300 12.17","1578972600 12.14","1578972900 12.16","1578973200 12.16","1578973500 12.29","1578973800 12.38","1578974100 12.37","1578974400 12.42","1578974700 12.36","1578975000 12.36","1578975300 12.35","1578975600 12.34","1578975900 12.31","1578976200 12.37","1578976500 12.33","1578976800 12.44","1578977100 12.4","1578977400 12.4","1578977700 12.39","1578978000 12.44","1578978300 12.45","1578978600 12.37","1578978900 12.38","1578979200 12.35","1578979500 12.32","1578979800 12.38","1578980100 12.28","1578980400 12.37","1578980700 12.34","1578981000 12.39","1578981300 12.42","1578981600 12.35","1578981900 12.43","1578982200 12.35","1578982500 12.33","1578982800 12.31","1578983100 12.41","1578983400 12.36","1578983700 12.43","1578984000 12.41","1578984300 12.43","1578984600 12.38","1578984900 12.42","1578985200 12.41","1578985500 12.34","1578985800 12.41","1578986100 12.42","1578986400 12.35","1578986700 12.33","1578987000 12.36","1578987600 12.36","1578987900 12.39","1578988200 12.37","1578988500 12.37","1578988800 12.34","1578989100 12.38","1578989400 12.36","1578989700 12.39","1578990000 12.41","1578990300 12.38","1578990600 12.41","1578990900 12.33","1578991200 12.34","1578991500 12.47","1578991800 12.35","1578992100 12.33","1578992400 12.37","1578992700 12.41","1578993000 12.4","1578993300 12.4","1578993600 12.39","1578993900 12.39","1578994200 12.35","1578994500 12.44","1578994800 12.35","1578995100 12.39","1578995400 12.43","1578995700 12.31","1578996000 12.4","1578996300 12.39","1578996600 12.34","1578996900 12.38","1578997200 12.38","1578997500 12.4","1578997800 12.38","1578998100 12.4","1578998400 12.35","1578998700 12.42","1578999000 12.41","1578999300 12.39","1578999600 12.34","1578999900 12.35","1579000200 12.37","1579000500 12.39","1579000800 12.38","1579001100 12.34","1579001400 12.34","1579001700 12.35","1579002000 12.37","1579002300 12.33","1579002600 12.36","1579002900 12.42","1579003200 12.39","1579003500 12.42","1579003800 12.31","1579004100 12.49","1579004400 12.34","1579004700 12.38","1579005000 12.38","1579005300 12.32","1579005600 12.37","1579005900 12.32","1579006200 12.33","1579006500 12.37","1579006800 12.32","1579007100 12.45","1579007400 12.38","1579007700 12.43","1579008000 12.39","1579008300 12.42","1579008600 12.36","1579008900 12.42","1579009200 12.42","1579009500 12.38","1579009800 12.32","1579010100 12.34","1579010400 12.41","1579010700 12.31","1579011000 12.39","1579011300 12.41","1579011600 12.43","1579011900 12.38","1579012200 12.41","1579012500 12.35","1579012800 12.41","1579013100 12.32","1579013400 12.4","1579013700 12.44","1579014000 12.39","1579014300 12.37","1579014600 12.32","1579014900 12.42","1579015200 12.38","1579015500 12.36","1579015800 12.37","1579016100 12.4","1579016400 12.41","1579016700 12.46","1579017000 12.42","1579017300 12.39","1579017600 12.4","1579017900 12.4","1579018200 12.33","1579018500 12.37","1579018800 12.35","1579019100 12.37","1579019400 12.41","1579019700 12.37","1579020000 12.38","1579020300 12.33","1579020600 12.44","1579020900 12.44","1579021200 12.36","1579021500 12.4","1579021800 12.34","1579022100 12.34","1579022400 12.33","1579022700 12.37","1579023000 12.38","1579023300 12.31","1579023600 10.42","1579023900 12.25","1579024200 11.12","1579024500 11.26","1579024800 11.29","1579025100 4.55","1579025400 11.3","1579025700 11.16","1579026000 11.37","1579026300 11.38","1579026600 11.33","1579026900 10.96","1579027200 10.96","1579027500 11.46","1579027800 11.83","1579028100 11.88","1579028400 12.02","1579028700 12.04","1579029000 12.47","1579029300 0","1579029600 12.79","1579029900 12.79","1579030200 12.79","1579030500 12.4","1579030800 12.43","1579031100 12.85","1579031400 12.88","1579031700 12.76","1579032000 12.8","1579032300 12.86","1579032600 12.73","1579032900 12.73","1579033200 12.96","1579033500 12.87","1579033800 12.18","1579034100 12.92","1579034400 12.93","1579034700 0","1579035000 12.4","1579035300 0","1579035600 12.86","1579035900 0","1579036200 12.93","1579036500 12.9","1579036800 12.93","1579037100 12.81","1579037400 12.82","1579037700 12.21","1579038000 12.21","1579038300 12.43","1579038600 12.47","1579038900 12.36","1579039200 12.86","1579039500 12.95","1579039800 12.85","1579040100 12.94","1579040400 12.87","1579040700 12.89","1579041000 12.85","1579041300 12.89","1579041600 12.83","1579041900 12.88","1579042200 12.78","1579042500 12.93","1579042800 12.9","1579043100 12.95","1579043400 12.91","1579043700 12.89","1579044000 12.89","1579044300 12.15","1579044600 10.81","1579044900 0","1579045200 12.74","1579045500 12.76","1579045800 12.85","1579046100 12.93","1579046400 12.89","1579046700 12.86","1579047000 12.88","1579047300 12.82","1579047600 12.83","1579047900 12.88","1579048200 12.79","1579048500 12.9","1579048800 12.85","1579049100 12.86","1579049400 12.86","1579049700 12.86","1579050000 12.82","1579050300 12.91","1579050600 12.7","1579050900 12.75","1579051200 12.75","1579051500 12.81","1579051800 12.82","1579052100 12.89","1579052400 12.84","1579052700 12.77","1579053000 12.81","1579053300 12.82","1579053600 12.77","1579053900 12.83","1579054200 12.78","1579054500 12.89","1579054800 12.79","1579055100 12.78","1579055400 12.74","1579055700 12.89","1579056000 12.83","1579056300 12.81","1579056600 12.76","1579056900 12.87","1579057200 12.82","1579057500 12.76","1579057800 12.86","1579058100 12.78","1579058400 12.87","1579058700 12.84","1579059000 12.85","1579059300 12.81","1579059600 12.89","1579059900 12.82","1579060200 12.84","1579060500 12.87","1579060800 12.77","1579061100 12.88","1579061400 12.83","1579061700 12.81","1579062000 12.78","1579062300 12.78","1579062600 12.89","1579062900 12.8","1579063200 12.78","1579063500 12.8","1579063800 12.86","1579064100 12.85","1579064400 12.87","1579064700 12.82","1579065000 12.77","1579065300 12.83","1579065600 12.82","1579065900 12.84","1579066200 12.81","1579066500 12.87","1579066800 12.83","1579067100 12.82","1579067400 12.89","1579067700 12.77","1579068000 12.81","1579068300 12.86","1579068600 12.81","1579068900 12.82","1579069200 12.85","1579069500 12.83","1579069800 12.86","1579070100 12.85","1579070400 12.82","1579070700 12.85","1579071000 12.83","1579071300 12.86","1579071600 12.9","1579071900 12.82","1579072200 12.85","1579072500 12.82","1579072800 12.87","1579073100 12.8","1579073400 12.87","1579074000 12.88","1579074300 12.81","1579074600 12.87","1579074900 12.75","1579075200 12.79","1579075500 12.79","1579075800 12.79","1579076100 11.57","1579076400 0","1579076700 12.84","1579077000 12.84","1579077300 12.87","1579077600 12.87","1579077900 12.82","1579078200 12.78","1579078500 12.79","1579078800 12.8","1579079100 12.8","1579079400 12.86","1579079700 12.89","1579080000 12.84","1579080300 12.83","1579080600 12.8","1579080900 12.81","1579081200 12.82","1579081500 12.76","1579081800 12.78","1579082100 12.75","1579082400 12.87","1579082700 12.81","1579083000 12.85","1579083300 12.9","1579083600 12.9","1579083900 12.83","1579084200 12.84","1579084500 12.79","1579084800 12.85","1579085100 12.82","1579085400 12.83","1579085700 12.82","1579086000 12.78","1579086300 12.83","1579086600 12.8","1579086900 12.76","1579087200 12.81","1579087500 12.86","1579087800 12.76","1579088100 12.81","1579088400 12.8","1579088700 12.82","1579089000 12.81","1579089300 12.81","1579089600 12.78","1579089900 12.77","1579090200 12.84","1579090500 12.82","1579090800 12.9","1579091100 12.85","1579091400 12.85","1579091700 12.85","1579092000 12.71","1579092300 12.79","1579092600 12.83","1579092900 12.81","1579093200 12.75","1579093500 12.82","1579093800 12.75","1579094100 12.83","1579094400 12.82","1579094700 12.87","1579095000 12.83","1579095300 12.82","1579095600 12.81","1579095900 12.77","1579096200 12.89","1579096500 12.83","1579096800 12.83","1579097100 12.82","1579097400 12.85","1579097700 12.83","1579098000 12.8","1579098300 12.86","1579098600 12.81","1579098900 12.84","1579099200 12.82","1579099500 12.78","1579099800 12.84","1579100100 12.79","1579100400 12.83","1579100700 12.84","1579101000 12.85","1579101300 12.85","1579101600 12.78","1579101900 12.84","1579102200 12.75","1579102500 12.84","1579102800 12.86","1579103100 12.8","1579103400 12.79","1579103700 12.82","1579104000 12.8","1579104300 12.8","1579104600 12.88","1579104900 12.88","1579105200 12.78","1579105500 12.86","1579105800 12.82","1579106100 12.85","1579106400 12.83","1579106700 12.79","1579107000 12.81","1579107300 12.77","1579107600 12.85","1579107900 12.81","1579108200 12.75","1579108500 12.81","1579108800 12.78","1579109100 12.86","1579109400 12.84","1579109700 12.87","1579110000 12.76","1579110300 12.79","1579110600 12.81","1579110900 12.83","1579111200 12.81","1579111500 12.78","1579111800 12.85","1579112100 12.86","1579112400 12.9","1579112700 12.77","1579113000 12.77","1579113300 12.8","1579113600 12.86","1579113900 12.85","1579114200 12.82","1579114500 12.81","1579114800 12.81","1579115100 12.84","1579115400 12.86","1579115700 12.83","1579116000 12.79","1579116300 12.86","1579116600 12.87","1579116900 12.78","1579117200 12.87","1579117500 12.76","1579117800 12.86","1579118100 12.81","1579118400 12.82","1579118700 12.79","1579119000 12.84","1579119300 12.84","1579119600 12.83","1579119900 12.79","1579120200 12.81","1579120500 12.83","1579120800 12.82","1579121100 12.86","1579121400 12.86","1579121700 12.86","1579122000 12.77","1579122300 12.85","1579122600 12.81","1579122900 12.79","1579123200 12.89","1579123500 12.73","1579123800 12.79","1579124100 12.82","1579124400 12.86","1579124700 12.77","1579125000 12.77","1579125300 12.83","1579125600 12.81","1579125900 12.82","1579126200 12.78","1579126500 12.79","1579126800 12.82","1579127100 12.76","1579127400 12.85","1579127700 12.8","1579128000 12.84","1579128300 12.86","1579128600 12.8","1579128900 12.79","1579129200 12.83","1579129500 12.81","1579129800 12.85","1579130100 12.8","1579130400 12.76","1579130700 12.78","1579131000 12.84","1579131300 12.86","1579131600 12.86","1579131900 12.8","1579132200 12.84","1579132500 12.81","1579132800 12.77","1579133100 12.86","1579133400 12.83","1579133700 12.81","1579134000 12.84","1579134300 12.74","1579134600 12.71","1579134900 12.84","1579135200 12.78","1579135500 12.85","1579135800 12.81","1579136100 12.88","1579136400 12.85","1579136700 12.85","1579137000 12.83","1579137300 12.92","1579137600 12.74","1579137900 12.77","1579138200 12.77","1579138500 12.81","1579138800 12.85","1579139100 12.78","1579139400 12.81","1579139700 12.8","1579140000 12.83","1579140300 12.83","1579140600 12.81","1579140900 12.83","1579141200 12.74","1579141500 12.89","1579141800 12.85","1579142100 12.82","1579142400 12.82","1579142700 12.88","1579143000 12.74","1579143300 12.75","1579143600 12.83","1579143900 12.76","1579144200 12.84","1579144500 12.84","1579144800 12.82","1579145100 12.75","1579145400 12.84","1579145700 12.84","1579146000 12.78","1579146300 12.76","1579146600 12.8","1579146900 12.84","1579147200 12.81","1579147500 12.86","1579147800 12.88","1579148100 12.8","1579148400 12.85","1579148700 12.85","1579149000 12.73","1579149300 12.79","1579149600 12.82","1579149900 12.77","1579150200 12.78","1579150500 12.83","1579150800 12.88","1579151100 12.78","1579151400 12.77","1579151700 12.81","1579152000 12.85","1579152300 12.87","1579152600 12.82","1579152900 12.77","1579153200 12.82","1579153500 12.8","1579153800 12.83","1579154100 12.82","1579154400 12.8","1579154700 12.83","1579155000 12.81","1579155300 12.76","1579155600 12.77","1579155900 12.8","1579156200 12.85","1579156500 12.81","1579156800 12.83","1579157100 12.93","1579157400 12.78","1579157700 12.86","1579158000 12.79","1579158300 12.85","1579158600 12.83","1579158900 12.84","1579159200 12.88","1579159500 12.76","1579159800 12.78","1579160400 12.85","1579160700 12.82","1579161000 12.82","1579161300 12.82","1579161600 12.82","1579161900 12.8","1579162200 12.85","1579162500 12.84","1579162800 12.88","1579163100 12.87","1579163400 12.83","1579163700 12.89","1579164000 12.78","1579164300 12.87","1579164600 12.89","1579164900 12.88","1579165200 12.78","1579165500 12.76","1579165800 12.83","1579166100 12.74","1579166400 12.85","1579166700 12.83","1579167000 12.81","1579167300 12.78","1579167600 12.8","1579167900 12.79","1579168200 12.83","1579168500 12.82","1579168800 12.77","1579169100 12.82","1579169400 12.76","1579169700 12.83","1579170000 12.81","1579170300 12.83","1579170600 12.86","1579170900 12.83","1579171200 12.86","1579171500 12.78","1579171800 12.8","1579172100 12.84","1579172400 12.89","1579172700 12.79","1579173000 12.79","1579173300 12.82","1579173600 12.82","1579173900 12.82","1579174200 12.79","1579174500 12.77","1579174800 12.81","1579175100 12.78","1579175400 12.85","1579175700 12.83","1579176000 12.78","1579176300 12.86","1579176600 12.8","1579176900 12.78","1579177200 12.82","1579177500 12.79","1579177800 12.8","1579178100 12.83","1579178400 12.79","1579178700 12.83","1579179000 12.84","1579179300 12.83","1579179600 12.82","1579179900 12.74","1579180200 12.8","1579180500 12.86","1579180800 12.83","1579181100 12.78","1579181400 12.84","1579181700 12.86","1579182000 12.83","1579182300 12.94","1579182600 12.89","1579182900 12.8","1579183200 12.82","1579183500 12.84","1579183800 12.83","1579184100 12.79","1579184400 12.86","1579184700 12.86","1579185000 12.84","1579185300 12.79","1579185600 12.81","1579185900 12.82","1579186200 12.86","1579186500 12.79","1579186800 12.81","1579187100 12.83","1579187400 12.87","1579187700 12.78","1579188000 12.84","1579188300 12.79","1579188600 12.76","1579188900 12.84","1579189200 12.88","1579189500 12.79","1579189800 12.88","1579190100 12.78","1579190400 12.8","1579190700 12.88","1579191000 12.84","1579191300 12.78","1579191600 12.77","1579191900 12.86","1579192200 12.73","1579192500 12.91","1579192800 12.75","1579193100 12.82","1579193400 12.83","1579193700 12.81","1579194000 12.89","1579194300 12.86","1579194600 12.78","1579194900 12.85","1579195200 12.79","1579195500 12.78","1579195800 12.84","1579196100 12.87","1579196400 12.8","1579196700 12.8","1579197000 12.8","1579197300 12.8","1579197600 12.81","1579197900 12.87","1579198200 12.79","1579198500 12.86","1579198800 12.88","1579199100 12.88","1579199400 12.85","1579199700 12.84","1579200000 12.81","1579200300 12.74","1579200600 12.82","1579200900 12.8","1579201200 12.88","1579201500 12.77","1579201800 12.78","1579202100 12.76","1579202400 12.85","1579202700 12.81","1579203000 12.74","1579203300 12.83","1579203600 12.78","1579203900 12.89","1579204200 12.82","1579204500 12.9","1579204800 12.74","1579205100 12.81","1579205400 12.87","1579205700 12.83","1579206000 12.86","1579206300 12.86","1579206600 12.77","1579206900 12.84","1579207200 12.72","1579207500 12.83","1579207800 12.77","1579208100 12.78","1579208400 12.78","1579208700 12.78","1579209000 12.75","1579209300 12.79","1579209600 12.78","1579209900 12.75","1579210200 12.84","1579210500 12.79","1579210800 12.8","1579211100 12.84","1579211400 12.84","1579211700 12.84","1579212000 12.89","1579212300 12.76","1579212600 12.83","1579212900 12.79","1579213200 12.83","1579213500 12.79","1579213800 12.79","1579214100 12.83","1579214400 12.8","1579214700 12.83","1579215000 12.85","1579215300 12.83","1579215600 12.83","1579215900 12.8","1579216200 12.81","1579216500 12.79","1579216800 12.81","1579217100 12.8","1579217400 12.78","1579217700 12.79","1579218000 12.77","1579218300 12.87","1579218600 12.76","1579218900 12.82","1579219200 12.79","1579219500 12.82","1579219800 12.79","1579220100 12.82","1579220400 12.82","1579220700 12.77","1579221000 12.88","1579221300 12.87","1579221600 12.78","1579221900 12.76","1579222200 12.86","1579222500 12.8","1579222800 12.81","1579223100 12.76","1579223400 12.79","1579223700 12.86","1579224000 12.81","1579224300 12.76","1579224600 12.82","1579224900 12.76","1579225200 12.84","1579225500 12.78","1579225800 12.81","1579226100 12.81","1579226400 12.78","1579226700 12.74","1579227000 12.82","1579227300 12.82","1579227600 12.8","1579227900 12.74","1579228200 12.81","1579228500 12.79","1579228800 12.75","1579229100 12.84","1579229400 12.81","1579229700 12.87","1579230000 12.78","1579230300 12.82","1579230600 12.89","1579230900 12.77","1579231200 12.79","1579231500 12.76","1579231800 12.83","1579232100 12.83","1579232400 12.8","1579232700 12.86","1579233000 12.8","1579233300 12.82","1579233600 12.74","1579233900 12.84","1579234200 12.83","1579234500 12.9","1579234800 12.89","1579235100 12.77","1579235400 12.81","1579235700 12.83","1579236000 12.87","1579236300 12.8","1579236600 12.74","1579236900 12.85","1579237200 12.82","1579237500 12.88","1579237800 12.84","1579238100 12.82","1579238400 12.87","1579238700 12.82","1579239000 12.83","1579239300 12.87","1579239600 12.79","1579239900 12.8","1579240200 12.84","1579240500 12.75","1579240800 12.85","1579241100 12.82","1579241400 12.83","1579241700 12.74","1579242000 12.8","1579242300 12.81","1579242600 12.83","1579242900 12.82","1579243200 12.83","1579243500 12.83","1579243800 12.75","1579244100 12.76","1579244400 12.76","1579244700 12.73","1579245000 12.87","1579245300 12.81","1579245600 12.79","1579245900 12.81","1579246200 12.83","1579246800 12.83","1579247100 12.83","1579247400 12.82","1579247700 12.88","1579248000 12.78","1579248300 12.85","1579248600 12.81","1579248900 12.8","1579249200 12.91","1579249500 12.81","1579249800 12.84","1579250100 12.77","1579250400 12.75","1579250700 12.78","1579251000 12.83","1579251300 12.81","1579251600 12.82","1579251900 12.88","1579252200 12.77","1579252500 12.81","1579252800 12.9","1579253100 12.78","1579253400 12.83","1579253700 12.81","1579254000 12.91","1579254300 12.83","1579254600 12.79","1579254900 12.86","1579255200 12.87","1579255500 12.91","1579255800 12.81","1579256100 12.81","1579256400 12.88","1579256700 12.82","1579257000 12.79","1579257300 12.72","1579257600 12.8","1579257900 12.8","1579258200 12.8","1579258500 12.82","1579258800 12.78","1579259100 12.85","1579259400 12.82","1579259700 12.92","1579260000 12.88","1579260300 12.72","1579260600 12.84","1579260900 12.76","1579261200 12.8","1579261500 12.83","1579261800 12.86","1579262100 12.77","1579262400 12.8","1579262700 12.81","1579263000 12.88","1579263300 12.85","1579263600 12.9","1579263900 12.79","1579264200 12.78","1579264500 12.85","1579264800 12.78","1579265100 12.79","1579265400 12.88","1579265700 12.79","1579266000 12.84","1579266300 12.83","1579266600 12.87","1579266900 12.81","1579267200 12.85","1579267500 12.74","1579267800 12.91","1579268100 12.91","1579268400 12.82","1579268700 12.83","1579269000 12.88","1579269300 12.79","1579269600 12.79","1579269900 12.68","1579270200 12.87","1579270500 12.87","1579270800 12.86","1579271100 12.81","1579271400 12.84","1579271700 12.85","1579272000 12.85","1579272300 12.81","1579272600 12.81","1579272900 12.85","1579273200 12.77","1579273500 12.85","1579273800 12.85","1579274100 12.84","1579274400 12.82","1579274700 12.79","1579275000 12.82","1579275300 12.78","1579275600 12.88","1579275900 12.83","1579276200 12.79","1579276500 12.85","1579276800 12.84","1579277100 12.82","1579277400 12.8","1579277700 12.84","1579278000 12.86","1579278300 12.86","1579278600 12.83","1579278900 12.87","1579279200 12.82","1579279500 12.88","1579279800 12.87","1579280100 12.87","1579280400 12.78","1579280700 12.78","1579281000 12.74","1579281300 12.83","1579281600 12.77","1579281900 12.83","1579282200 12.82","1579282500 12.86","1579282800 12.78","1579283100 12.79","1579283400 12.8","1579283700 12.84","1579284000 12.81","1579284300 12.85","1579284600 12.81","1579284900 12.81","1579285200 12.83","1579285500 12.77","1579285800 12.82","1579286100 12.79","1579286400 12.78","1579286700 12.79","1579287000 12.87","1579287300 12.75","1579287600 12.84","1579287900 12.8","1579288200 12.83","1579288500 12.8","1579288800 12.67","1579289100 12.8","1579289400 12.85","1579289700 12.78","1579290000 12.83","1579290300 12.77","1579290600 12.76","1579290900 12.85","1579291200 12.88","1579291500 12.82","1579291800 12.82","1579292100 12.92","1579292400 12.83","1579292700 12.78","1579293000 12.82","1579293300 12.81","1579293600 12.76","1579293900 12.79","1579294200 12.81","1579294500 12.83","1579294800 12.81","1579295100 12.76","1579295400 12.81","1579295700 12.81","1579296000 12.82","1579296300 12.82","1579296600 12.75","1579296900 12.83","1579297200 12.88","1579297500 12.81","1579297800 12.82","1579298100 12.72","1579298400 12.83","1579298700 12.81","1579299000 12.77","1579299300 12.84","1579299600 12.89","1579299900 12.82","1579300200 12.68","1579300500 12.84","1579300800 12.77","1579301100 12.86","1579301400 12.79","1579301700 12.85","1579302000 12.8","1579302300 12.79","1579302600 12.81","1579302900 12.8","1579303200 12.81","1579303500 12.82","1579303800 12.82","1579304100 12.83","1579304400 12.77","1579304700 12.79","1579305000 12.78","1579305300 12.84","1579305600 12.86","1579305900 12.8","1579306200 12.85","1579306500 12.87","1579306800 12.76","1579307100 12.91","1579307400 12.9","1579307700 12.86","1579308000 12.79","1579308300 12.81","1579308600 12.82","1579308900 12.82","1579309200 12.82","1579309500 12.85","1579309800 12.84","1579310100 12.82","1579310400 12.85","1579310700 12.88","1579311000 12.85","1579311300 12.83","1579311600 12.74","1579311900 12.89","1579312200 12.76","1579312500 12.83","1579312800 12.84","1579313100 12.86","1579313400 12.83","1579313700 12.78","1579314000 12.82","1579314300 12.82","1579314600 12.88","1579314900 12.83","1579315200 12.82","1579315500 12.82","1579315800 12.92","1579316100 12.8","1579316400 12.75","1579316700 12.87","1579317000 12.8","1579317300 12.78","1579317600 12.81","1579317900 12.87","1579318200 12.78","1579318500 12.81","1579318800 12.87","1579319100 12.83","1579319400 12.79","1579319700 12.86","1579320000 12.73","1579320300 12.9","1579320600 12.81","1579320900 12.85","1579321200 12.87","1579321500 12.86","1579321800 12.78","1579322100 12.82","1579322400 12.79","1579322700 12.81","1579323000 12.87","1579323300 12.79","1579323600 12.84","1579323900 12.85","1579324200 12.78","1579324500 12.86","1579324800 12.95","1579325100 12.9","1579325400 12.85","1579325700 12.79","1579326000 12.87","1579326300 12.76","1579326600 12.86","1579326900 12.78","1579327200 12.8","1579327500 12.8","1579327800 12.76","1579328100 12.74","1579328400 12.86","1579328700 12.84","1579329000 12.78","1579329300 12.75","1579329600 12.82","1579329900 12.8","1579330200 12.95","1579330500 12.92","1579330800 12.85","1579331100 12.9","1579331400 12.81","1579331700 12.8","1579332000 12.83","1579332300 12.82","1579332600 12.85","1579333200 12.78","1579333500 12.84","1579333800 12.83","1579334100 12.8","1579334400 12.76","1579334700 12.88","1579335000 12.79","1579335300 12.88","1579335600 12.82","1579335900 12.85","1579336200 12.76","1579336500 12.83","1579336800 12.82","1579337100 12.84","1579337400 12.84","1579337700 12.82","1579338000 12.74","1579338300 12.79","1579338600 12.89","1579338900 12.8","1579339200 12.77","1579339500 12.77","1579339800 12.81","1579340100 12.82","1579340400 12.89","1579340700 12.81","1579341000 12.79","1579341300 12.83","1579341600 12.85","1579341900 12.8","1579342200 12.81","1579342500 12.84","1579342800 12.77","1579343100 12.84","1579343400 12.78","1579343700 12.76","1579344000 12.79","1579344300 12.81","1579344600 12.79","1579344900 12.85","1579345200 12.87","1579345500 12.8","1579345800 12.9","1579346100 12.76","1579346400 12.82","1579346700 12.82","1579347000 12.87","1579347300 12.77","1579347600 12.79","1579347900 12.81","1579348200 12.78","1579348500 12.8","1579348800 12.82","1579349100 12.84","1579349400 12.82","1579349700 12.82","1579350000 12.8","1579350300 12.82","1579350600 12.89","1579350900 12.9","1579351200 12.8","1579351500 12.8","1579351800 12.84","1579352100 12.85","1579352400 12.85","1579352700 12.81","1579353000 12.85","1579353300 12.83","1579353600 12.77","1579353900 12.84","1579354200 12.81","1579354500 12.79","1579354800 12.79","1579355100 12.86","1579355400 12.79","1579355700 12.8","1579356000 12.81","1579356300 12.75","1579356600 12.93","1579356900 12.81","1579357200 12.83","1579357500 12.89","1579357800 12.82","1579358100 12.81","1579358400 12.77","1579358700 12.75","1579359000 12.8","1579359300 12.82","1579359600 12.85","1579359900 12.87","1579360200 12.88","1579360500 12.83","1579360800 12.81","1579361100 12.85","1579361400 12.77","1579361700 12.79","1579362000 12.81","1579362300 12.83","1579362600 12.78","1579362900 12.8","1579363200 12.8","1579363500 12.77","1579363800 12.88","1579364100 12.85","1579364400 12.84","1579364700 12.77","1579365000 12.81","1579365300 12.83","1579365600 12.84","1579365900 12.87","1579366200 12.8","1579366500 12.88","1579366800 12.9","1579367100 12.82","1579367400 12.87","1579367700 12.8","1579368000 12.81","1579368300 12.82","1579368600 12.7","1579368900 12.73","1579369200 12.81","1579369500 12.85","1579369800 12.85","1579370100 12.86","1579370400 12.88","1579370700 12.83","1579371000 12.82","1579371300 12.82","1579371600 12.83","1579371900 12.79","1579372200 12.8","1579372500 12.79","1579372800 12.78","1579373100 12.81","1579373400 12.8","1579373700 12.83","1579374000 12.82","1579374300 12.87","1579374600 12.83","1579374900 12.79","1579375200 12.79","1579375500 12.78","1579375800 12.81","1579376100 12.78","1579376400 12.81","1579376700 12.77","1579377000 12.9","1579377300 12.82","1579377600 12.83","1579377900 12.81","1579378200 12.87","1579378500 12.8","1579378800 12.89","1579379100 12.78","1579379400 12.82","1579379700 12.78","1579380000 12.82","1579380300 12.81","1579380600 12.77","1579380900 12.78","1579381200 12.79","1579381500 12.76","1579381800 12.76","1579382100 12.81","1579382400 12.88","1579382700 12.83","1579383000 12.83","1579383300 12.79","1579383600 12.89","1579383900 12.83","1579384200 12.82","1579384500 12.84","1579384800 12.85","1579385100 12.77","1579385400 12.83","1579385700 12.78","1579386000 12.74","1579386300 12.73","1579386600 12.8","1579386900 12.8","1579387200 12.77","1579387500 12.88","1579387800 12.83","1579388100 12.87","1579388400 12.8","1579388700 12.74","1579389000 12.76","1579389300 12.84","1579389600 12.85","1579389900 12.8","1579390200 12.76","1579390500 12.79","1579390800 12.76","1579391100 12.72","1579391400 12.81","1579391700 12.77","1579392000 12.77","1579392300 12.85","1579392600 12.89","1579392900 12.77","1579393200 12.83","1579393500 12.82","1579393800 12.79","1579394100 12.86","1579394400 12.81","1579394700 12.82","1579395000 12.81","1579395300 12.78","1579395600 12.79","1579395900 12.76","1579396200 12.8","1579396500 12.81","1579396800 12.83","1579397100 12.76","1579397400 12.88","1579397700 12.8","1579398000 12.82","1579398300 12.75","1579398600 12.83","1579398900 12.83","1579399200 12.82","1579399500 12.82","1579399800 12.82","1579400100 12.83","1579400400 12.86","1579400700 12.79","1579401000 12.83","1579401300 12.79","1579401600 12.85","1579401900 12.87","1579402200 12.9","1579402500 12.78","1579402800 12.81","1579403100 12.85","1579403400 12.8","1579403700 12.85","1579404000 12.78","1579404300 12.83","1579404600 12.87","1579404900 12.83","1579405200 12.78","1579405500 12.81","1579405800 12.82","1579406100 12.76","1579406400 12.87","1579406700 12.84","1579407000 12.79","1579407300 12.74","1579407600 12.73","1579407900 12.76","1579408200 12.83","1579408500 12.78","1579408800 12.85","1579409100 12.81","1579409400 12.91","1579409700 12.84","1579410000 12.85","1579410300 12.89","1579410600 12.83","1579410900 12.83","1579411200 12.85","1579411500 12.83","1579411800 12.8","1579412100 12.87","1579412400 12.82","1579412700 12.81","1579413000 12.87","1579413300 12.83","1579413600 12.78","1579413900 12.86","1579414200 12.8","1579414500 12.87","1579414800 12.76","1579415100 12.84","1579415400 12.86","1579415700 12.79","1579416000 12.84","1579416300 12.83","1579416600 12.81","1579416900 12.78","1579417200 12.8","1579417500 12.77","1579417800 12.83","1579418100 12.85","1579418400 12.83","1579418700 12.85","1579419000 12.79","1579419600 12.79","1579419900 12.86","1579420200 12.79","1579420500 12.9","1579420800 12.76","1579421100 12.84","1579421400 12.88","1579421700 12.84","1579422000 12.81","1579422300 12.87","1579422600 12.87","1579422900 12.83","1579423200 12.79","1579423500 12.83","1579423800 12.81","1579424100 12.78","1579424400 12.84","1579424700 12.9","1579425000 12.74","1579425300 12.83","1579425600 12.84","1579425900 12.86","1579426200 12.8","1579426500 12.9","1579426800 12.78","1579427100 12.74","1579427400 12.86","1579427700 12.88","1579428000 12.86","1579428300 12.88","1579428600 12.81","1579428900 12.82","1579429200 12.78","1579429500 12.79","1579429800 12.78","1579430100 12.75","1579430400 12.86","1579430700 12.81","1579431000 12.81","1579431300 12.8","1579431600 12.82","1579431900 12.78","1579432200 12.81","1579432500 12.85","1579432800 12.85","1579433100 12.84","1579433400 12.82","1579433700 12.74","1579434000 12.79","1579434300 12.76","1579434600 12.76","1579434900 12.79","1579435200 12.7","1579435500 12.82","1579435800 12.85","1579436100 12.83","1579436400 12.9","1579436700 12.77","1579437000 12.8","1579437300 12.83","1579437600 12.76","1579437900 12.86","1579438200 12.84","1579438500 12.84","1579438800 12.77","1579439100 12.82","1579439400 12.84","1579439700 12.86","1579440000 12.83","1579440300 12.86","1579440600 12.89","1579440900 12.82","1579441200 12.75","1579441500 12.88","1579441800 12.87","1579442100 12.8","1579442400 12.78","1579442700 12.75","1579443000 12.87","1579443300 12.77","1579443600 12.84","1579443900 12.83","1579444200 12.82","1579444500 12.79","1579444800 12.77","1579445100 12.8","1579445400 12.85","1579445700 12.86","1579446000 12.83","1579446300 12.8","1579446600 12.8","1579446900 12.83","1579447200 12.78","1579447500 12.82","1579447800 12.8","1579448100 12.92","1579448400 12.83","1579448700 12.76","1579449000 12.85","1579449300 12.78","1579449600 12.82","1579449900 12.84","1579450200 12.73","1579450500 12.81","1579450800 12.87","1579451100 12.81","1579451400 12.87","1579451700 12.86","1579452000 12.78","1579452300 12.85","1579452600 12.81","1579452900 12.82","1579453200 12.79","1579453500 12.81","1579453800 12.79","1579454100 12.86","1579454400 12.82","1579454700 12.9","1579455000 12.82","1579455300 12.83","1579455600 12.91","1579455900 12.85","1579456200 12.81","1579456500 12.8","1579456800 12.81","1579457100 12.79","1579457400 12.86","1579457700 12.87","1579458000 12.82","1579458300 12.82","1579458600 12.91","1579458900 12.79","1579459200 12.89","1579459500 12.82","1579459800 12.78","1579460100 12.74","1579460400 12.81","1579460700 12.85","1579461000 12.89","1579461300 12.8","1579461600 12.79","1579461900 12.82","1579462200 12.74","1579462500 12.8","1579462800 12.83","1579463100 12.82","1579463400 12.77","1579463700 12.83","1579464000 12.83","1579464300 12.83","1579464600 12.8","1579464900 12.77","1579465200 12.84","1579465500 12.77","1579465800 12.81","1579466100 12.86","1579466400 12.87","1579466700 12.84","1579467000 12.82","1579467300 12.82","1579467600 12.87","1579467900 12.77","1579468200 12.76","1579468500 12.79","1579468800 12.87","1579469100 12.8","1579469400 12.89","1579469700 12.89","1579470000 12.89","1579470300 12.85","1579470600 12.78","1579470900 12.8","1579471200 12.86","1579471500 12.82","1579471800 12.78","1579472100 12.84","1579472400 12.75","1579472700 12.76","1579473000 12.81","1579473300 12.89","1579473600 12.88","1579473900 12.82","1579474200 12.83","1579474500 12.78","1579474800 12.76","1579475100 12.77","1579475400 12.78","1579475700 12.79","1579476000 12.8","1579476300 12.78","1579476600 12.78","1579476900 12.77","1579477200 12.79","1579477500 12.85","1579477800 12.79","1579478100 12.79","1579478400 12.86","1579478700 12.86","1579479000 12.87","1579479300 12.71","1579479600 12.82","1579479900 12.76","1579480200 12.82","1579480500 12.9","1579480800 12.79","1579481100 12.84","1579481400 12.81","1579481700 12.8","1579482000 12.8","1579482300 12.81","1579482600 12.77","1579482900 12.85","1579483200 12.77","1579483500 12.82","1579483800 12.81","1579484100 12.88","1579484400 12.8","1579484700 12.84","1579485000 12.77","1579485300 12.83","1579485600 12.79","1579485900 12.84","1579486200 12.83","1579486500 12.9","1579486800 12.83","1579487100 12.89","1579487400 12.79","1579487700 12.78","1579488000 12.82","1579488300 12.82","1579488600 12.81","1579488900 12.84","1579489200 12.81","1579489500 12.8","1579489800 12.83","1579490100 12.82","1579490400 12.82","1579490700 12.8","1579491000 12.83","1579491300 12.84","1579491600 12.75","1579491900 12.83","1579492200 12.82","1579492500 12.85","1579492800 12.72","1579493100 12.8","1579493400 12.75","1579493700 12.75","1579494000 12.7","1579494300 12.69","1579494600 12.15","1579494900 12.82","1579495200 12.8","1579495500 12.89","1579495800 12.76","1579496100 12.7","1579496400 12.74","1579496700 12.83","1579497000 12.87","1579497300 12.81","1579497600 12.82","1579497900 12.79","1579498200 12.8","1579498500 12.87","1579498800 12.85","1579499100 12.84","1579499400 12.91","1579499700 12.72","1579500000 12.76","1579500300 12.79","1579500600 12.77","1579500900 12.82","1579501200 12.83","1579501500 12.77","1579501800 12.84","1579502100 12.89","1579502400 12.76","1579502700 12.85","1579503000 12.88","1579503300 12.86","1579503600 12.87","1579503900 12.79","1579504200 12.88","1579504500 12.77","1579504800 12.75","1579505100 12.77","1579505400 12.8","1579506000 12.84","1579506300 12.8","1579506600 12.82","1579506900 12.8","1579507200 12.83","1579507500 12.91","1579507800 12.72","1579508100 12.83","1579508400 12.79","1579508700 12.84","1579509000 12.81","1579509300 12.82","1579509600 12.79","1579509900 12.8","1579510200 12.82","1579510500 12.84","1579510800 12.87","1579511100 12.86","1579511400 12.83","1579511700 12.77","1579512000 12.81","1579512300 12.79","1579512600 12.81","1579512900 12.82","1579513200 12.83","1579513500 12.77","1579513800 12.76","1579514100 12.83","1579514400 12.84","1579514700 12.84","1579515000 12.88","1579515300 12.82","1579515600 12.79","1579515900 12.82","1579516200 12.74","1579516500 12.82","1579516800 12.85","1579517100 12.81","1579517400 12.81","1579517700 12.87","1579518000 12.85","1579518300 12.81","1579518600 12.88","1579518900 12.83","1579519200 12.84","1579519500 12.75","1579519800 12.62","1579520100 12.62","1579520400 12.85","1579520700 12.82","1579521000 12.93","1579521300 12.83","1579521600 12.98","1579521900 12.83","1579522200 12.92","1579522500 12.86","1579522800 12.85","1579523100 12.86","1579523400 12.8","1579523700 12.86","1579524000 12.85","1579524300 12.93","1579524600 12.87","1579524900 12.81","1579525200 12.81","1579525500 12.9","1579525800 12.85","1579526100 12.9","1579526400 12.78","1579526700 12.8","1579527000 12.88","1579527300 12.93","1579527600 12.85","1579527900 12.95","1579528200 12.89","1579528500 12.81","1579528800 12.81","1579529100 12.88","1579529400 12.9","1579529700 12.91","1579530000 12.84","1579530300 12.81","1579530600 12.89","1579530900 12.84","1579531200 12.79","1579531500 12.81","1579531800 12.82","1579532100 12.77","1579532400 12.87","1579532700 12.81","1579533000 12.77","1579533300 12.87","1579533600 12.9","1579533900 12.88","1579534200 12.92","1579534500 12.93","1579534800 12.9","1579535100 12.91","1579535400 12.83","1579535700 0","1579536000 12.87","1579536300 12.9","1579536600 12.82","1579536900 12.82","1579537200 12.91","1579537500 12.91","1579537800 12.84","1579538100 12.93","1579538400 12.8","1579538700 12.87","1579539000 12.88","1579539300 12.75","1579539600 12.87","1579539900 12.87","1579540200 12.89","1579540500 12.95","1579540800 12.77","1579541100 12.87","1579541400 12.85","1579541700 12.82","1579542000 12.83","1579542300 12.81","1579542600 12.84","1579542900 12.89","1579543200 12.8","1579543500 12.81","1579543800 12.87","1579544100 12.89","1579544400 12.89","1579544700 12.75","1579545000 12.88","1579545300 12.83","1579545600 12.82","1579545900 12.82","1579546200 12.82","1579546500 12.9","1579546800 12.86","1579547100 12.77","1579547400 12.84","1579547700 12.82","1579548000 12.89","1579548300 12.92","1579548600 12.87","1579548900 12.87","1579549200 12.79","1579549500 12.9","1579549800 12.88","1579550100 12.87","1579550400 12.77","1579550700 12.84","1579551000 12.93","1579551300 12.87","1579551600 12.87","1579551900 12.84","1579552200 12.84","1579552500 12.86","1579552800 12.85","1579553100 12.81","1579553400 12.86","1579553700 12.88","1579554000 12.85","1579554300 12.85","1579554600 12.85","1579554900 12.85","1579555200 12.89","1579555500 12.84","1579555800 12.87","1579556100 12.77","1579556400 12.86","1579556700 12.82","1579557000 12.86","1579557300 12.85","1579557600 12.88","1579557900 12.77","1579558200 12.82","1579558500 12.85","1579558800 12.85","1579559100 12.81","1579559400 12.85","1579559700 12.83","1579560000 12.88","1579560300 12.81","1579560600 12.87","1579560900 12.79","1579561200 12.78","1579561500 12.91","1579561800 12.87","1579562100 0","1579562400 12.88","1579562700 0","1579563000 12.83","1579563300 12.83","1579563600 12.85","1579563900 12.79","1579564200 12.83","1579564500 12.81","1579564800 12.91","1579565100 12.8","1579565400 12.81","1579565700 12.83","1579566000 12.82","1579566300 12.85","1579566600 12.85","1579566900 12.78","1579567200 12.79","1579567500 12.79","1579567800 12.85","1579568100 12.8","1579568400 12.91","1579568700 12.77","1579569000 12.82","1579569300 12.78","1579569600 12.85","1579569900 12.79","1579570200 12.88","1579570500 12.79","1579570800 12.8","1579571100 12.87","1579571400 12.77","1579571700 12.8","1579572000 12.8","1579572300 12.87","1579572600 12.8","1579572900 12.85","1579573200 12.83","1579573500 12.84","1579573800 12.92","1579574100 0","1579574400 12.9","1579574700 12.86","1579575000 12.9","1579575300 12.87","1579575600 12.79","1579575900 12.88","1579576200 12.8","1579576500 12.89","1579576800 12.83","1579577100 12.87","1579577400 12.8","1579577700 12.81","1579578000 12.81","1579578300 12.89","1579578600 12.9","1579578900 12.75","1579579200 12.79","1579579500 12.87","1579579800 12.89","1579580100 12.93","1579580400 12.84","1579580700 12.82","1579581000 12.87","1579581300 12.89","1579581600 12.82","1579581900 12.88","1579582200 12.82","1579582500 12.84","1579582800 12.85","1579583100 12.81","1579583400 12.77","1579583700 12.85","1579584000 12.86","1579584300 12.8","1579584600 12.91","1579584900 12.85","1579585200 12.81","1579585500 12.78","1579585800 12.92","1579586100 12.86","1579586400 12.77","1579586700 12.86","1579587000 12.76","1579587300 12.83","1579587600 12.83","1579587900 12.84","1579588200 12.78","1579588500 12.77","1579588800 12.8","1579589100 12.89","1579589400 12.74","1579589700 0","1579590000 12.84","1579590300 12.9","1579590600 12.79","1579590900 12.86","1579591200 12.84","1579591500 12.81","1579591800 12.87","1579592400 12.86","1579592700 12.81","1579593000 12.91","1579593300 12.87","1579593600 12.79","1579593900 12.89","1579594200 0","1579594500 12.77","1579594800 12.82","1579595100 12.8","1579595400 12.88","1579595700 12.79","1579596000 12.88","1579596300 12.93","1579596600 12.88","1579596900 12.84","1579597200 12.83","1579597500 12.98","1579597800 12.83","1579598100 12.8","1579598400 12.83","1579598700 12.81","1579599000 12.92","1579599300 12.77","1579599600 12.84","1579599900 12.8","1579600200 12.83","1579600500 12.8","1579600800 12.91","1579601100 12.86","1579601400 12.82","1579601700 12.82","1579602000 12.93","1579602300 12.84","1579602600 12.85","1579602900 12.83","1579603200 0","1579603500 12.83","1579603800 12.78","1579604100 12.86","1579604400 12.87","1579604700 12.89","1579605000 12.82","1579605300 12.83","1579605600 12.92","1579605900 12.87","1579606200 12.94","1579606500 12.82","1579606800 12.81","1579607100 12.89","1579607400 12.88","1579607700 12.9","1579608000 12.9","1579608300 12.86","1579608600 12.77","1579608900 12.88","1579609200 12.85","1579609500 12.91","1579609800 12.88","1579610100 12.88","1579610400 12.86","1579610700 12.81","1579611000 12.76","1579611300 12.87","1579611600 12.89","1579611900 12.83","1579612200 12.76","1579612500 12.87","1579612800 12.87","1579613100 12.83","1579613400 12.84","1579613700 12.91","1579614000 12.94","1579614300 12.83","1579614600 12.92","1579614900 12.92","1579615200 12.86","1579615500 12.83","1579615800 12.81","1579616100 12.81","1579616400 12.84","1579616700 12.75","1579617000 12.84","1579617300 12.84","1579617600 12.75","1579617900 12.85","1579618200 12.84","1579618500 12.84","1579618800 12.92","1579619100 12.85","1579619400 12.84","1579619700 12.81","1579620000 12.9","1579620300 12.86","1579620600 12.92","1579620900 12.92","1579621200 12.84","1579621500 12.84","1579621800 12.87","1579622100 12.84","1579622400 12.88","1579622700 12.84","1579623000 12.88","1579623300 12.82","1579623600 12.89","1579623900 12.82","1579624200 12.85","1579624500 12.8","1579624800 12.83","1579625100 12.94","1579625400 12.88","1579625700 12.88","1579626000 12.85","1579626300 12.89","1579626600 12.84","1579626900 12.88","1579627200 12.83","1579627500 12.88","1579627800 12.87","1579628100 12.81","1579628400 12.82","1579628700 12.9","1579629000 12.9","1579629300 12.88","1579629600 12.84","1579629900 12.87","1579630200 12.81","1579630500 12.81","1579630800 12.9","1579631100 12.81","1579631400 12.84","1579631700 12.88","1579632000 12.79","1579632300 12.85","1579632600 12.83","1579632900 12.85","1579633200 12.93","1579633500 12.82","1579633800 12.81","1579634100 12.84","1579634400 12.8","1579634700 12.88","1579635000 12.87","1579635300 12.87","1579635600 12.81","1579635900 12.82","1579636200 12.9","1579636500 12.89","1579636800 12.8","1579637100 12.94","1579637400 12.8","1579637700 12.83","1579638000 12.8","1579638300 12.89","1579638600 12.87","1579638900 12.83","1579639200 12.87","1579639500 12.87","1579639800 12.86","1579640100 12.82","1579640400 12.84","1579640700 12.87","1579641000 12.89","1579641300 12.87","1579641600 12.93","1579641900 12.83","1579642200 12.79","1579642500 12.83","1579642800 12.92","1579643100 12.88","1579643400 12.89","1579643700 12.88","1579644000 12.81","1579644300 12.86","1579644600 12.79","1579644900 12.83","1579645200 12.88","1579645500 12.86","1579645800 12.8","1579646100 12.89","1579646400 12.87","1579646700 12.81","1579647000 12.76","1579647300 12.83","1579647600 12.85","1579647900 12.89","1579648200 12.83","1579648500 12.92","1579648800 12.74","1579649100 12.86","1579649400 12.86","1579649700 12.8","1579650000 12.84","1579650300 12.84","1579650600 12.87","1579650900 12.86","1579651200 12.87","1579651500 12.8","1579651800 12.86","1579652100 12.85","1579652400 12.74","1579652700 12.83","1579653000 12.84","1579653300 12.86","1579653600 12.79","1579653900 12.83","1579654200 12.8","1579654500 12.89","1579654800 12.88","1579655100 12.84","1579655400 12.88","1579655700 12.88","1579656000 12.82","1579656300 12.9","1579656600 12.87","1579656900 12.89","1579657200 12.83","1579657500 12.8","1579657800 12.79","1579658100 12.85","1579658400 12.82","1579658700 12.8","1579659000 12.83","1579659300 12.82","1579659600 12.82","1579659900 12.78","1579660200 12.85","1579660500 12.89","1579660800 12.89","1579661100 12.77","1579661400 12.76","1579661700 12.73","1579662000 12.79","1579662300 12.87","1579662600 12.87","1579662900 12.86","1579663200 12.84","1579663500 12.84","1579663800 12.8","1579664100 12.79","1579664400 12.8","1579664700 12.85","1579665000 12.74","1579665300 12.87","1579665600 12.8","1579665900 12.78","1579666200 12.84","1579666500 12.9","1579666800 12.83","1579667100 12.89","1579667400 12.86","1579667700 12.87","1579668000 12.86","1579668300 12.86","1579668600 12.85","1579668900 12.91","1579669200 12.76","1579669500 12.86","1579669800 12.75","1579670100 12.81","1579670400 12.81","1579670700 12.81","1579671000 12.82","1579671300 12.82","1579671600 12.86","1579671900 12.85","1579672200 12.8","1579672500 12.85","1579672800 12.9","1579673100 12.81","1579673400 12.85","1579673700 12.82","1579674000 12.82","1579674300 12.91","1579674600 12.76","1579674900 12.86","1579675200 12.81","1579675500 12.81","1579675800 12.77","1579676100 12.86","1579676400 12.79","1579676700 12.84","1579677000 12.89","1579677300 12.8","1579677600 12.87","1579677900 12.81","1579678200 12.83","1579678800 12.82","1579679100 12.86","1579679400 12.81","1579679700 12.85","1579680000 12.83","1579680300 12.89","1579680600 12.83","1579680900 12.86","1579681200 12.81","1579681500 12.85","1579681800 12.89","1579682100 12.89","1579682400 12.88","1579682700 12.82","1579683000 12.86","1579683300 12.82","1579683600 12.91","1579683900 12.89","1579684200 12.88","1579684500 12.88","1579684800 12.78","1579685100 12.81","1579685400 12.9","1579685700 12.82","1579686000 12.79","1579686300 12.97","1579686600 12.87","1579686900 12.87","1579687200 12.85","1579687500 12.77","1579687800 12.9","1579688100 12.88","1579688400 12.79","1579688700 12.75","1579689000 12.82","1579689300 12.79","1579689600 12.87","1579689900 12.88","1579690200 12.87","1579690500 12.78","1579690800 12.79","1579691100 12.92","1579691400 12.77","1579691700 12.86","1579692000 12.81","1579692300 12.85","1579692600 12.85","1579692900 12.79","1579693200 12.91","1579693500 12.81","1579693800 12.88","1579694100 12.74","1579694400 12.78","1579694700 12.76","1579695000 12.79","1579695300 12.85","1579695600 12.8","1579695900 12.84","1579696200 12.85","1579696500 12.84","1579696800 12.84","1579697100 12.85","1579697400 12.88","1579697700 12.83","1579698000 12.81","1579698300 12.87","1579698600 12.87","1579698900 12.89","1579699200 12.79","1579699500 12.85","1579699800 12.83","1579700100 12.93","1579700400 12.81","1579700700 12.84","1579701000 12.72","1579701300 12.83","1579701600 12.88","1579701900 12.78","1579702200 12.85","1579702500 12.86","1579702800 12.75","1579703100 12.82","1579703400 12.82","1579703700 12.8","1579704000 12.86","1579704300 12.78","1579704600 12.87","1579704900 12.85","1579705200 12.88","1579705500 12.87","1579705800 12.82","1579706100 12.82","1579706400 12.87","1579706700 12.83","1579707000 12.79","1579707300 12.83","1579707600 12.83","1579707900 12.77","1579708200 12.94","1579708500 12.91","1579708800 12.72","1579709100 12.8","1579709400 12.87","1579709700 12.85","1579710000 12.83","1579710300 12.83","1579710600 12.77","1579710900 12.75","1579711200 12.87","1579711500 12.86","1579711800 12.83","1579712100 12.85","1579712400 12.81","1579712700 12.84","1579713000 12.94","1579713300 12.8","1579713600 12.81","1579713900 12.81","1579714200 12.83","1579714500 12.86","1579714800 12.76","1579715100 12.78","1579715400 12.79","1579715700 12.81","1579716000 12.79","1579716300 12.79","1579716600 12.86","1579716900 12.82","1579717200 12.87","1579717500 12.83","1579717800 12.82","1579718100 12.84","1579718400 12.86","1579718700 12.82","1579719000 12.78","1579719300 12.82","1579719600 12.89","1579719900 12.86","1579720200 12.84","1579720500 12.89","1579720800 12.86","1579721100 12.88","1579721400 12.86","1579721700 12.85","1579722000 12.86","1579722300 12.86","1579722600 12.86","1579722900 12.94","1579723200 12.81","1579723500 12.84","1579723800 12.78","1579724100 12.89","1579724400 12.89","1579724700 12.75","1579725000 12.84","1579725300 12.8","1579725600 12.89","1579725900 12.79","1579726200 12.84","1579726500 12.76","1579726800 12.84","1579727100 12.79","1579727400 12.85","1579727700 4.88","1579728000 11.68","1579728300 11.69","1579728600 12.04","1579728900 11.94","1579729200 12.02","1579729500 11.25","1579729800 11.72","1579730100 11.55","1579730400 9.02","1579730700 11.37","1579731000 11.42","1579731300 3.86","1579731600 11.62","1579731900 11.71","1579732200 0","1579732500 12.57","1579732800 12.55","1579733100 12.59","1579733400 12.94","1579733700 12.51","1579734000 12.89","1579734300 13.16","1579734600 0","1579734900 0","1579735200 12.47","1579735500 13.02","1579735800 13.12","1579736100 13.11","1579736400 12.56","1579736700 13.04","1579737000 13.22","1579737300 0","1579737600 12.95","1579737900 13.06","1579738200 13.13","1579738500 12.47","1579738800 12.86","1579739100 0","1579739400 13.28","1579739700 13.15","1579740000 13.24","1579740300 13.17","1579740600 13.19","1579740900 13.14","1579741200 13.26","1579741500 13.18","1579741800 13.22","1579742100 13.2","1579742400 13.21","1579742700 13.2","1579743000 13.22","1579743300 13.2","1579743600 13.22","1579743900 13.19","1579744200 13.16","1579744500 13.17","1579744800 13.26","1579745100 13.17","1579745400 13.13","1579745700 13.24","1579746000 13.19","1579746300 13.26","1579746600 13.21","1579746900 13.18","1579747200 13.15","1579747500 13.22","1579747800 13.13","1579748100 13.18","1579748400 13.14","1579748700 13.25","1579749000 13.25","1579749300 13.12","1579749600 13.26","1579749900 13.22","1579750200 13.15","1579750500 13.17","1579750800 13.22","1579751100 13.18","1579751400 13.12","1579751700 13.22","1579752000 13.16","1579752300 13.18","1579752600 13.2","1579752900 13.19","1579753200 13.19","1579753500 13.18","1579753800 13.18","1579754100 13.21","1579754400 13.14","1579754700 13.14","1579755000 13.15","1579755300 13.17","1579755600 13.1","1579755900 13.18","1579756200 13.22","1579756500 13.18","1579756800 13.14","1579757100 13.22","1579757400 13.18","1579757700 13.19","1579758000 13.2","1579758300 13.13","1579758600 13.18","1579758900 13.21","1579759200 13.24","1579759500 13.19","1579759800 13.17","1579760100 13.17","1579760400 13.19","1579760700 13.27","1579761000 13.2","1579761300 13.22","1579761600 13.12","1579761900 13.18","1579762200 13.16","1579762500 13.16","1579762800 13.17","1579763100 13.19","1579763400 13.2","1579763700 13.19","1579764000 13.13","1579764300 13.15","1579764600 13.1","1579765200 13.09","1579765500 13.17","1579765800 13.2","1579766100 13.2","1579766400 13.15","1579766700 13.12","1579767000 13.18","1579767300 13.15","1579767600 13.34","1579767900 13.19","1579768200 13.16","1579768500 13.26","1579768800 13.17","1579769100 13.15","1579769400 13.13","1579769700 13.24","1579770000 13.22","1579770300 13.2","1579770600 13.16","1579770900 13.18","1579771200 13.2","1579771500 13.17","1579771800 13.23","1579772100 13.18","1579772400 13.23","1579772700 13.18","1579773000 13.22","1579773300 13.14","1579773600 13.21","1579773900 13.18","1579774200 0","1579774500 12.78","1579774800 12.78","1579775100 13.06","1579775400 13.11","1579775700 13.21","1579776000 13.14","1579776300 13.11","1579776600 13.22","1579776900 13.14","1579777200 13.12","1579777500 13.09","1579777800 13.08","1579778100 13.13","1579778400 13.07","1579778700 13.12","1579779000 13.1","1579779300 12.42","1579779600 12.63","1579779900 13.14","1579780200 13.2","1579780500 13.18","1579780800 13.13","1579781100 13.19","1579781400 13.25","1579781700 13.16","1579782000 13.1","1579782300 13.1","1579782600 13.17","1579782900 13.21","1579783200 13.17","1579783500 13.19","1579783800 13.2","1579784100 13.2","1579784400 13.15","1579784700 13.05","1579785000 13.14","1579785300 13.17","1579785600 12.92","1579785900 12.93","1579786200 13.13","1579786500 13.09","1579786800 13.17","1579787100 13.18","1579787400 13.24","1579787700 13.14","1579788000 13.03","1579788300 13.11","1579788600 13.06","1579788900 13.15","1579789200 13.16","1579789500 13.08","1579789800 13.11","1579790100 13.14","1579790400 13.16","1579790700 13.19","1579791000 13.14","1579791300 13.17","1579791600 13.12","1579791900 13.19","1579792200 13.11","1579792500 13.14","1579792800 13.12","1579793100 13.12","1579793400 13.15","1579793700 13.15","1579794000 13.22","1579794300 13.12","1579794600 13.14","1579794900 13.04","1579795200 13.09","1579795500 13.13","1579795800 13.19","1579796100 13.11","1579796400 13.2","1579796700 13.12","1579797000 13.1","1579797300 13.15","1579797600 13.11","1579797900 13.13","1579798200 13.03","1579798500 13.11","1579798800 13.11","1579799100 13.21","1579799400 13.05","1579799700 13.17","1579800000 13.14","1579800300 13.16","1579800600 13.16","1579800900 13.18","1579801200 13.14","1579801500 13.1","1579801800 13.16","1579802100 13.12","1579802400 13.14","1579802700 13.11","1579803000 13.11","1579803300 13.11","1579803600 13.08","1579803900 13.13","1579804200 13.14","1579804500 13.16","1579804800 13.15","1579805100 13.02","1579805400 13.1","1579805700 13.07","1579806000 13.17","1579806300 13.16","1579806600 13.12","1579806900 13.17","1579807200 13.17","1579807500 13.08","1579807800 13.14","1579808100 13.18","1579808400 13.08","1579808700 13.06","1579809000 13.14","1579809300 13.23","1579809600 13.11","1579809900 13.16","1579810200 13.1","1579810500 13.06","1579810800 13.16","1579811100 13.13","1579811400 13.12","1579811700 13.14","1579812000 13.15","1579812300 13.08","1579812600 13.08","1579812900 13.13","1579813200 13.11","1579813500 13.03","1579813800 13.2","1579814100 13.17","1579814400 13.03","1579814700 13.13","1579815000 13.2","1579815300 13.09","1579815600 13.15","1579815900 13.16","1579816200 13.18","1579816500 13.11","1579816800 13.15","1579817100 13.23","1579817400 13.2","1579817700 13.12","1579818000 13.07","1579818300 13.13","1579818600 13.17","1579818900 13.21","1579819200 13.18","1579819500 13.21","1579819800 13.19","1579820100 13.16","1579820400 13.25","1579820700 13.19","1579821000 13.19","1579821300 13.12","1579821600 13.16","1579821900 13.2","1579822200 13.2","1579822500 13.08","1579822800 13.29","1579823100 13.18","1579823400 13.12","1579823700 13.18","1579824000 13.1","1579824300 13.17","1579824600 13.23","1579824900 13.18","1579825200 13.23","1579825500 13.14","1579825800 13.15","1579826100 13.14","1579826400 13.17","1579826700 13.14","1579827000 13.16","1579827300 13.19","1579827600 13.15","1579827900 13.17","1579828200 13.11","1579828500 13.09","1579828800 13.26","1579829100 13.18","1579829400 13.19","1579829700 13.2","1579830000 13.23","1579830300 13.3","1579830600 13.25","1579830900 13.19","1579831200 13.1","1579831500 13.15","1579831800 13.15","1579832100 13.24","1579832400 13.16","1579832700 13.11","1579833000 13.19","1579833300 13.16","1579833600 13.2","1579833900 13.18","1579834200 13.17","1579834500 13.22","1579834800 13.17","1579835100 13.13","1579835400 13.18","1579835700 13.29","1579836000 13.21","1579836300 13.15","1579836600 13.17","1579836900 13.16","1579837200 13.22","1579837500 13.18","1579837800 13.21","1579838100 13.2","1579838400 13.14","1579838700 13.14","1579839000 13.18","1579839300 13.17","1579839600 13.13","1579839900 13.17","1579840200 13.15","1579840500 13.11","1579840800 13.24","1579841100 13.07","1579841400 13.07","1579841700 13.14","1579842000 13.27","1579842300 13.16","1579842600 13.18","1579842900 13.17","1579843200 13.22","1579843500 13.21","1579843800 13.23","1579844100 13.22","1579844400 13.17","1579844700 13.23","1579845000 13.25","1579845300 13.16","1579845600 13.2","1579845900 13.19","1579846200 13.17","1579846500 13.07","1579846800 13.17","1579847100 13.07","1579847400 13.26","1579847700 13.14","1579848000 13.19","1579848300 13.08","1579848600 12.99","1579848900 13.01","1579849200 13.19","1579849500 13.15","1579849800 13.09","1579850100 13.15","1579850400 13.19","1579850700 13.2","1579851000 13.2","1579851600 13.15","1579851900 13.11","1579852200 13.17","1579852500 13.14","1579852800 13.2","1579853100 13.12","1579853400 13.22","1579853700 13.15","1579854000 13.16","1579854300 13.17","1579854600 13.18","1579854900 13.2","1579855200 13.16","1579855500 13.2","1579855800 13.12","1579856100 13.18","1579856400 13.18","1579856700 13.13","1579857000 13.24","1579857300 13.19","1579857600 13.15","1579857900 13.18","1579858200 13.17","1579858500 13.15","1579858800 13.25","1579859100 13.21","1579859400 13.13","1579859700 13.14","1579860000 13.18","1579860300 13.11","1579860600 13.11","1579860900 13.18","1579861200 13.08","1579861500 13.11","1579861800 13.21","1579862100 13.15","1579862400 13.24","1579862700 13.24","1579863000 13.27","1579863300 13.12","1579863600 13.16","1579863900 8.96","1579864200 13.11","1579864500 13.09","1579864800 13.07","1579865100 13.14","1579865400 13.07","1579865700 13.09","1579866000 13.07","1579866300 13.12","1579866600 13.18","1579866900 13.11","1579867200 13.11","1579867500 0","1579867800 13.06","1579868100 13.12","1579868400 13.19","1579868700 13.08","1579869000 13.18","1579869300 13.12","1579869600 13.21","1579869900 13.1","1579870200 13.1","1579870500 13.16","1579870800 13.11","1579871100 13.1","1579871400 13.08","1579871700 13.14","1579872000 13.19","1579872300 13.1","1579872600 13.1","1579872900 13.03","1579873200 13.09","1579873500 13.1","1579873800 13.13","1579874100 13.11","1579874400 13.06","1579874700 13.2","1579875000 13.17","1579875300 13.15","1579875600 13.14","1579875900 13.11","1579876200 13.07","1579876500 13.11","1579876800 13.17","1579877100 13.13","1579877400 13.13","1579877700 13.03","1579878000 13.21","1579878300 13.11","1579878600 13.12","1579878900 13.02","1579879200 13.14","1579879500 13.14","1579879800 13.16","1579880100 13.13","1579880400 13.13","1579880700 13.15","1579881000 13.11","1579881300 13.15","1579881600 13.18","1579881900 13.14","1579882200 13.1","1579882500 13.16","1579882800 13.13","1579883100 13.17","1579883400 13.04","1579883700 13.18","1579884000 13.16","1579884300 13.09","1579884600 13.19","1579884900 13.16","1579885200 13.16","1579885500 13.16","1579885800 13.16","1579886100 13.13","1579886400 13.1","1579886700 13.12","1579887000 13.2","1579887300 0","1579887600 0","1579887900 0","1579888200 0","1579888500 0","1579888800 0","1579889100 0","1579889400 0","1579889700 0","1579890000 0","1579890300 0","1579890600 0","1579890900 0","1579891200 0","1579891500 0","1579891800 0","1579892100 0","1579892400 0","1579892700 0","1579893000 0","1579893300 0","1579893600 0","1579893900 0","1579894200 0","1579894500 0","1579894800 0","1579895100 0","1579895400 0","1579895700 0","1579896000 0","1579896300 0","1579896600 0","1579896900 0","1579897200 0","1579897500 0","1579897800 0","1579898100 0","1579898400 0","1579898700 0","1579899000 0","1579899300 0","1579899600 0","1579899900 0","1579900200 0","1579900500 0","1579900800 0","1579901100 0","1579901400 0","1579901700 0","1579902000 0","1579902300 0","1579902600 0","1579902900 0","1579903200 0","1579903500 0","1579903800 0","1579904100 0","1579904400 0","1579904700 0","1579905000 0","1579905300 0","1579905600 0","1579905900 0","1579906200 0","1579906500 11.85","1579906800 11.74","1579907100 13.13","1579907400 13.23","1579907700 13.24","1579908000 13.2","1579908300 13.16","1579908600 13.11","1579908900 13.22","1579909200 13.14","1579909500 13.22","1579909800 13.15","1579910100 13.18","1579910400 13.26","1579910700 13.15","1579911000 13.25","1579911300 13.1","1579911600 13.14","1579911900 13.18","1579912200 13.12","1579912500 13.1","1579912800 13.13","1579913100 13.19","1579913400 13.21","1579913700 13.16","1579914000 13.2","1579914300 13.11","1579914600 13.1","1579914900 13.14","1579915200 13.18","1579915500 13.16","1579915800 13.2","1579916100 13.08","1579916400 13.14","1579916700 13.19","1579917000 13.13","1579917300 13.21","1579917600 13.29","1579917900 13.17","1579918200 13.22","1579918500 13.2","1579918800 13.17","1579919100 13.16","1579919400 13.17","1579919700 13.17","1579920000 13.25","1579920300 13.14","1579920600 13.14","1579920900 13.12","1579921200 13.21","1579921500 13.16","1579921800 13.18","1579922100 13.19","1579922400 13.2","1579922700 13.27","1579923000 13.15","1579923300 13.19","1579923600 13.19","1579923900 13.15","1579924200 13.13","1579924500 13.19","1579924800 13.15","1579925100 13.17","1579925400 13.13","1579925700 13.18","1579926000 13.15","1579926300 13.19","1579926600 13.12","1579926900 13.23","1579927200 13.14","1579927500 13.12","1579927800 13.2","1579928100 13.22","1579928400 13.16","1579928700 13.17","1579929000 13.16","1579929300 13.28","1579929600 13.22","1579929900 13.17","1579930200 13.13","1579930500 13.19","1579930800 13.18","1579931100 13.11","1579931400 13.22","1579931700 13.23","1579932000 13.16","1579932300 13.18","1579932600 13.11","1579932900 13.17","1579933200 13.24","1579933500 13.14","1579933800 13.13","1579934100 13.13","1579934400 13.12","1579934700 13.19","1579935000 13.12","1579935300 13.1","1579935600 13.13","1579935900 13.15","1579936200 13.13","1579936500 13.17","1579936800 13.23","1579937100 13.22","1579937400 13.19","1579938000 13.16","1579938300 13.22","1579938600 13.18","1579938900 13.16","1579939200 13.13","1579939500 13.2","1579939800 13.14","1579940100 13.2","1579940400 13.23","1579940700 13.17","1579941000 13.14","1579941300 13.18","1579941600 13.11","1579941900 13.19","1579942200 13.19","1579942500 13.14","1579942800 13.19","1579943100 13.19","1579943400 13.16","1579943700 13.25","1579944000 13.15","1579944300 13.13","1579944600 13.11","1579944900 13.16","1579945200 13.09","1579945500 13.11","1579945800 13.17","1579946100 13.17","1579946400 13.17","1579946700 13.21","1579947000 13.15","1579947300 13.19","1579947600 13.14","1579947900 13.17","1579948200 13.13","1579948500 13.12","1579948800 13.15","1579949100 13.27","1579949400 13.24","1579949700 13.19","1579950000 13.19","1579950300 13.24","1579950600 13.2","1579950900 13.16","1579951200 13.09","1579951500 13.14","1579951800 13.23","1579952100 13.17","1579952400 13.13","1579952700 13.17","1579953000 13.18","1579953300 13.16","1579953600 13.15","1579953900 13.22","1579954200 13.18","1579954500 13.12","1579954800 13.2","1579955100 13.19","1579955400 13.21","1579955700 13.17","1579956000 13.15","1579956300 13.13","1579956600 13.17","1579956900 13.15","1579957200 13.21","1579957500 13.23","1579957800 13.23","1579958100 13.17","1579958400 13.18","1579958700 13.12","1579959000 13.2","1579959300 13.2","1579959600 13.13","1579959900 13.23","1579960200 13.24","1579960500 13.27","1579960800 13.16","1579961100 13.12","1579961400 13.15","1579961700 13.25","1579962000 13.16","1579962300 13.19","1579962600 13.21","1579962900 13.19","1579963200 13.15","1579963500 13.03","1579963800 13.17","1579964100 13.12","1579964400 13.24","1579964700 13.15","1579965000 13.18","1579965300 13.24","1579965600 13.2","1579965900 13.2","1579966200 13.28","1579966500 13.15","1579966800 13.2","1579967100 13.18","1579967400 13.14","1579967700 13.11","1579968000 13.13","1579968300 13.2","1579968600 13.23","1579968900 13.21","1579969200 13.2","1579969500 13.19","1579969800 13.12","1579970100 13.18","1579970400 13.21","1579970700 13.14","1579971000 13.19","1579971300 13.18","1579971600 13.12","1579971900 13.17","1579972200 13.18","1579972500 13.16","1579972800 13.19","1579973100 13.15","1579973400 13.25","1579973700 13.25","1579974000 13.15","1579974300 13.15","1579974600 13.14","1579974900 13.23","1579975200 13.16","1579975500 13.13","1579975800 13.18","1579976100 13.17","1579976400 13.18","1579976700 13.14","1579977000 13.22","1579977300 13.17","1579977600 13.15","1579977900 13.22","1579978200 13.15","1579978500 13.12","1579978800 13.18","1579979100 13.25","1579979400 13.16","1579979700 13.13","1579980000 13.2","1579980300 13.21","1579980600 13.21","1579980900 13.21","1579981200 13.09","1579981500 13.17","1579981800 13.17","1579982100 13.14","1579982400 13.24","1579982700 13.18","1579983000 13.15","1579983300 13.1","1579983600 13.25","1579983900 13.18","1579984200 13.13","1579984500 13.13","1579984800 13.25","1579985100 13.26","1579985400 13.15","1579985700 13.15","1579986000 13.17","1579986300 13.17","1579986600 13.19","1579986900 13.15","1579987200 13.21","1579987500 13.18","1579987800 13.11","1579988100 13.19","1579988400 13.13","1579988700 13.19","1579989000 13.15","1579989300 13.14","1579989600 13.14","1579989900 13.13","1579990200 13.2","1579990500 13.14","1579990800 13.11","1579991100 13.15","1579991400 13.14","1579991700 13.17","1579992000 13.27","1579992300 13.09","1579992600 13.17","1579992900 13.15","1579993200 13.11","1579993500 13.21","1579993800 13.09","1579994100 13.16","1579994400 13.18","1579994700 13.16","1579995000 13.15","1579995300 13.08","1579995600 13.17","1579995900 13.13","1579996200 13.21","1579996500 13.2","1579996800 13.16","1579997100 13.09","1579997400 13.15","1579997700 13.15","1579998000 13.14","1579998300 13.19","1579998600 13.16","1579998900 13.17","1579999200 13.14","1579999500 13.12","1579999800 13.16","1580000100 13.17","1580000400 13.19","1580000700 13.12","1580001000 13.06","1580001300 13.22","1580001600 13.18","1580001900 13.26","1580002200 13.13","1580002500 13.14","1580002800 13.25","1580003100 13.11","1580003400 13.15","1580003700 13.14","1580004000 13.21","1580004300 13.12","1580004600 13.26","1580004900 13.14","1580005200 13.21","1580005500 13.21","1580005800 13.2","1580006100 13.13","1580006400 13.09","1580006700 13.21","1580007000 13.12","1580007300 13.14","1580007600 13.16","1580007900 13.16","1580008200 13.17","1580008500 13.23","1580008800 13.12","1580009100 13.13","1580009400 13.15","1580009700 13.07","1580010000 13.16","1580010300 13.06","1580010600 13.13","1580010900 13.24","1580011200 13.15","1580011500 13.17","1580011800 13.21","1580012100 13.13","1580012400 13.16","1580012700 13.11","1580013000 13.09","1580013300 13.19","1580013600 13.19","1580013900 13.15","1580014200 13.09","1580014500 13.18","1580014800 13.13","1580015100 13.16","1580015400 13.18","1580015700 13.15","1580016000 13.14","1580016300 13.21","1580016600 13.21","1580016900 13.13","1580017200 13.13","1580017500 13.15","1580017800 13.12","1580018100 13.14","1580018400 13.13","1580018700 13.22","1580019000 13.15","1580019300 13.12","1580019600 13.21","1580019900 13.26","1580020200 13.15","1580020500 13.19","1580020800 13.2","1580021100 13.17","1580021400 13.17","1580021700 13.2","1580022000 13.21","1580022300 13.16","1580022600 13.17","1580022900 13.2","1580023200 13.15","1580023500 13.16","1580023800 13.19","1580024400 13.18","1580024700 13.18","1580025000 13.13","1580025300 13.17","1580025600 13.21","1580025900 13.14","1580026200 13.24","1580026500 13.15","1580026800 13.18","1580027100 13.15","1580027400 13.2","1580027700 13.2","1580028000 13.11","1580028300 13.13","1580028600 13.19","1580028900 13.21","1580029200 13.22","1580029500 13.22","1580029800 13.13","1580030100 13.19","1580030400 13.15","1580030700 13.2","1580031000 13.18","1580031300 13.24","1580031600 13.2","1580031900 13.17","1580032200 13.09","1580032500 13.2","1580032800 13.24","1580033100 13.23","1580033400 13.13","1580033700 13.19","1580034000 13.13","1580034300 13.17","1580034600 13.21","1580034900 13.18","1580035200 13.16","1580035500 13.11","1580035800 13.19","1580036100 13.18","1580036400 13.2","1580036700 13.19","1580037000 13.14","1580037300 13.14","1580037600 13.27","1580037900 13.19","1580038200 13.16","1580038500 13.1","1580038800 13.15","1580039100 13.17","1580039400 13.12","1580039700 13.13","1580040000 13.15","1580040300 13.21","1580040600 13.19","1580040900 13.13","1580041200 13.14","1580041500 13.16","1580041800 13.19","1580042100 13.2","1580042400 13.29","1580042700 13.21","1580043000 13.21","1580043300 13.17","1580043600 13.19","1580043900 13.24","1580044200 13.21","1580044500 13.17","1580044800 13.16","1580045100 13.16","1580045400 13.2","1580045700 13.15","1580046000 13.23","1580046300 13.13","1580046600 13.19","1580046900 13.14","1580047200 13.15","1580047500 13.1","1580047800 13.17","1580048100 13.24","1580048400 13.13","1580048700 13.16","1580049000 13.15","1580049300 13.19","1580049600 13.26","1580049900 13.26","1580050200 13.21","1580050500 13.13","1580050800 13.18","1580051100 13.16","1580051400 13.12","1580051700 13.24","1580052000 13.2","1580052300 13.08","1580052600 13.13","1580052900 13.13","1580053200 13.13","1580053500 13.21","1580053800 13.13","1580054100 13.12","1580054400 13.18","1580054700 13.17","1580055000 13.09","1580055300 13.17","1580055600 13.14","1580055900 13.17","1580056200 13.27","1580056500 13.15","1580056800 13.17","1580057100 13.26","1580057400 13.26","1580057700 13.18","1580058000 13.13","1580058300 13.16","1580058600 13.17","1580058900 13.19","1580059200 13.23","1580059500 13.17","1580059800 13.21","1580060100 13.23","1580060400 13.22","1580060700 13.11","1580061000 13.11","1580061300 13.14","1580061600 13.16","1580061900 13.15","1580062200 13.12","1580062500 13.14","1580062800 13.22","1580063100 13.15","1580063400 13.19","1580063700 13.18","1580064000 13.19","1580064300 13.16","1580064600 13.12","1580064900 13.14","1580065200 13.19","1580065500 13.17","1580065800 13.22","1580066100 13.09","1580066400 13.15","1580066700 13.12","1580067000 13.15","1580067300 13.13","1580067600 13.18","1580067900 13.23","1580068200 13.19","1580068500 13.22","1580068800 13.22","1580069100 13.11","1580069400 13.13","1580069700 13.19","1580070000 13.21","1580070300 13.17","1580070600 13.18","1580070900 13.15","1580071200 13.15","1580071500 13.19","1580071800 13.09","1580072100 13.12","1580072400 13.12","1580072700 13.15","1580073000 13.23","1580073300 13.12","1580073600 13.14","1580073900 13.18","1580074200 13.18","1580074500 13.21","1580074800 13.12","1580075100 13.17","1580075400 13.18","1580075700 13.26","1580076000 13.18","1580076300 13.16","1580076600 13.16","1580076900 13.2","1580077200 13.21","1580077500 13.11","1580077800 13.19","1580078100 13.2","1580078400 13.16","1580078700 13.13","1580079000 13.14","1580079300 13.18","1580079600 13.25","1580079900 13.17","1580080200 13.2","1580080500 13.19","1580080800 13.14","1580081100 13.12","1580081400 13.19","1580081700 13.18","1580082000 13.15","1580082300 13.2","1580082600 13.21","1580082900 13.14","1580083200 13.15","1580083500 13.29","1580083800 13.17","1580084100 13.17","1580084400 13.27","1580084700 13.27","1580085000 13.1","1580085300 13.14","1580085600 13.16","1580085900 13.1","1580086200 13.08","1580086500 13.18","1580086800 13.19","1580087100 13.13","1580087400 13.13","1580087700 13.11","1580088000 13.16","1580088300 13.1","1580088600 13.25","1580088900 13.11","1580089200 13.16","1580089500 13.21","1580089800 13.17","1580090100 13.12","1580090400 13.14","1580090700 13.21","1580091000 13.16","1580091300 13.18","1580091600 13.14","1580091900 13.08","1580092200 13.22","1580092500 13.1","1580092800 13.1","1580093100 13.13","1580093400 13.21","1580093700 13.07","1580094000 13.2","1580094300 13.15","1580094600 13.22","1580094900 13.15","1580095200 13.17","1580095500 13.22","1580095800 13.19","1580096100 13.21","1580096400 13.16","1580096700 13.18","1580097000 13.19","1580097300 13.15","1580097600 13.04","1580097900 13.15","1580098200 13.18","1580098500 13.17","1580098800 13.18","1580099100 13.12","1580099400 13.22","1580099700 13.17","1580100000 13.12","1580100300 13.19","1580100600 13.12","1580100900 13.12","1580101200 13.21","1580101500 13.14","1580101800 13.11","1580102100 13.17","1580102400 13.19","1580102700 13.13","1580103000 13.21","1580103300 13.15","1580103600 13.18","1580103900 13.18","1580104200 13.19","1580104500 13.14","1580104800 13.12","1580105100 13.19","1580105400 13.15","1580105700 13.21","1580106000 13.14","1580106300 13.2","1580106600 13.17","1580106900 13.21","1580107200 13.22","1580107500 13.14","1580107800 13.13","1580108100 13.19","1580108400 13.16","1580108700 13.16","1580109000 13.16","1580109300 13.22","1580109600 13.14","1580109900 13.22","1580110200 13.23","1580110800 13.16","1580111100 13.18","1580111400 13.15","1580111700 13.23","1580112000 13.15","1580112300 13.15","1580112600 13.2","1580112900 13.16","1580113200 13.11","1580113500 13.18","1580113800 13.23","1580114100 13.17","1580114400 13.12","1580114700 13.12","1580115000 13.2","1580115300 13.24","1580115600 13.26","1580115900 13.07","1580116200 13.18","1580116500 13.14","1580116800 13.14","1580117100 13.15","1580117400 13.17","1580117700 13.17","1580118000 13.19","1580118300 13.13","1580118600 13.15","1580118900 13.15","1580119200 13.17","1580119500 13.08","1580119800 13.17","1580120100 13.11","1580120400 13.17","1580120700 13.14","1580121000 13.23","1580121300 13.23","1580121600 13.21","1580121900 13.2","1580122200 13.18","1580122500 13.19","1580122800 13.19","1580123100 13.19","1580123400 13.16","1580123700 13.11","1580124000 13.21","1580124300 13.21","1580124600 13.21","1580124900 13.15","1580125200 13.17","1580125500 13.2","1580125800 13.1","1580126100 13.16","1580126400 13.17","1580126700 13.16","1580127000 13.14","1580127300 13.11","1580127600 13.14","1580127900 13.24","1580128200 13.21","1580128500 13.19","1580128800 13.22","1580129100 13.19","1580129400 13.1","1580129700 13.22","1580130000 13.2","1580130300 13.12","1580130600 13.24","1580130900 13.18","1580131200 13.17","1580131500 13.21","1580131800 13.14","1580132100 13.18","1580132400 13.1","1580132700 13.1","1580133000 13.17","1580133300 13.21","1580133600 13.25","1580133900 13.1","1580134200 13.11","1580134500 13.11","1580134800 13.14","1580135100 13.12","1580135400 13.13","1580135700 13.18","1580136000 13.16","1580136300 13.13","1580136600 13.21","1580136900 13.08","1580137200 13.15","1580137500 13.21","1580137800 13.18","1580138100 13.17","1580138400 13.2","1580138700 13.23","1580139000 13.19","1580139300 13.16","1580139600 13.11","1580139900 13.25","1580140200 13.18","1580140500 13.18","1580140800 13.21","1580141100 13.16","1580141400 13.17","1580141700 13.14","1580142000 13.22","1580142300 13.14","1580142600 13.13","1580142900 13.19","1580143200 13.16","1580143500 13.19","1580143800 13.15","1580144100 13.14","1580144400 13.18","1580144700 13.22","1580145000 13.16","1580145300 13.16","1580145600 13.13","1580145900 13.17","1580146200 13.09","1580146500 13.16","1580146800 13.21","1580147100 13.18","1580147400 13.19","1580147700 13.21","1580148000 13.12","1580148300 13.15","1580148600 13.15","1580148900 13.16","1580149200 13.18","1580149500 13.2","1580149800 13.24","1580150100 13.22","1580150400 13.2","1580150700 13.15","1580151000 13.21","1580151300 13.21","1580151600 13.15","1580151900 13.17","1580152200 13.17","1580152500 13.18","1580152800 13.33","1580153100 13.22","1580153400 13.15","1580153700 13.09","1580154000 13.25","1580154300 13.18","1580154600 13.26","1580154900 13.14","1580155200 13.13","1580155500 13.1","1580155800 13.06","1580156100 13.15","1580156400 13.15","1580156700 13.11","1580157000 13.21","1580157300 13.16","1580157600 13.15","1580157900 13.12","1580158200 13.16","1580158500 13.23","1580158800 13.26","1580159100 13.15","1580159400 13.18","1580159700 13.14","1580160000 13.15","1580160300 13.16","1580160600 13.2","1580160900 13.22","1580161200 13.16","1580161500 13.12","1580161800 13.1","1580162100 13.21","1580162400 13.2","1580162700 13.14","1580163000 13.1","1580163300 13.21","1580163600 13.2","1580163900 13.24","1580164200 13.18","1580164500 13.18","1580164800 13.2","1580165100 13.22","1580165400 13.19","1580165700 13.16","1580166000 13.2","1580166300 13.16","1580166600 13.16","1580166900 13.2","1580167200 13.13","1580167500 13.28","1580167800 13.18","1580168100 13.21","1580168400 13.17","1580168700 13.33","1580169000 13.06","1580169300 13.18","1580169600 13.18","1580169900 13.19","1580170200 13.21","1580170500 13.23","1580170800 13.13","1580171100 13.16","1580171400 13.17","1580171700 13.14","1580172000 13.11","1580172300 13.11","1580172600 13.24","1580172900 13.19","1580173200 13.12","1580173500 13.17","1580173800 13.12","1580174100 13.21","1580174400 13.2","1580174700 13.22","1580175000 13.16","1580175300 13.1","1580175600 13.21","1580175900 13.11","1580176200 13.19","1580176500 13.1","1580176800 13.15","1580177100 13.13","1580177400 13.13","1580177700 13.13","1580178000 13.17","1580178300 13.11","1580178600 13.12","1580178900 13.23","1580179200 13.24","1580179500 13.21","1580179800 13.17","1580180100 13.15","1580180400 13.15","1580180700 13.17","1580181000 13.19","1580181300 13.18","1580181600 13.12","1580181900 13.18","1580182200 13.23","1580182500 13.16","1580182800 13.18","1580183100 13.21","1580183400 13.2","1580183700 13.18","1580184000 13.15","1580184300 13.19","1580184600 13.15","1580184900 13.18","1580185200 13.14","1580185500 13.2","1580185800 13.19","1580186100 13.18","1580186400 13.2","1580186700 13.14","1580187000 13.22","1580187300 13.17","1580187600 13.15","1580187900 13.12","1580188200 13.13","1580188500 13.13","1580188800 13.17","1580189100 13.17","1580189400 13.14","1580189700 13.18","1580190000 13.12","1580190300 13.17","1580190600 13.15","1580190900 13.12","1580191200 13.13","1580191500 13.2","1580191800 13.19","1580192100 13.11","1580192400 13.18","1580192700 13.13","1580193000 13.19","1580193300 13.15","1580193600 13.19","1580193900 13.17","1580194200 13.2","1580194500 13.15","1580194800 13.21","1580195100 13.15","1580195400 13.19","1580195700 13.16","1580196000 13.19","1580196300 13.19","1580196600 13.08","1580197200 13.21","1580197500 13.14","1580197800 13.19","1580198100 13.23","1580198400 13.1","1580198700 13.17","1580199000 13.22","1580199300 13.16","1580199600 13.14","1580199900 13.14","1580200200 13.27","1580200500 13.23","1580200800 13.19","1580201100 13.15","1580201400 13.13","1580201700 13.2","1580202000 13.19","1580202300 13.24","1580202600 13.19","1580202900 13.18","1580203200 13.2","1580203500 13.15","1580203800 13.19","1580204100 13.12","1580204400 13.12","1580204700 13.21","1580205000 13.16","1580205300 13.2","1580205600 13.18","1580205900 13.16","1580206200 13.2","1580206500 13.19","1580206800 13.23","1580207100 13.17","1580207400 13.1","1580207700 13.26","1580208000 13.11","1580208300 13.17","1580208600 13.17","1580208900 13.17","1580209200 13.21","1580209500 13.21","1580209800 13.18","1580210100 13.19","1580210400 13.19","1580210700 13.12","1580211000 13.17","1580211300 13.23","1580211600 13.15","1580211900 13.16","1580212200 13.16","1580212500 13.16","1580212800 13.17","1580213100 13.11","1580213400 13.18","1580213700 13.19","1580214000 13.25","1580214300 13.18","1580214600 13.1","1580214900 13.06","1580215200 13.18","1580215500 13.07","1580215800 13.17","1580216100 13.17","1580216400 13.14","1580216700 13.19","1580217000 13.22","1580217300 13.11","1580217600 13.18","1580217900 13.15","1580218200 13.12","1580218500 13.22","1580218800 13.15","1580219100 13.22","1580219400 13.05","1580219700 13.22","1580220000 13.22","1580220300 13.25","1580220600 13.17","1580220900 13.27","1580221200 13.23","1580221500 13.12","1580221800 13.18","1580222100 13.2","1580222400 13.16","1580222700 13.22","1580223000 13.12","1580223300 13.19","1580223600 13.17","1580223900 13.21","1580224200 13.1","1580224500 13.17","1580224800 13.21","1580225100 13.12","1580225400 13.1","1580225700 13.16","1580226000 13.22","1580226300 13.15","1580226600 13.18","1580226900 13.14","1580227200 13.22","1580227500 13.11","1580227800 13.09","1580228100 13.09","1580228400 13.2","1580228700 13.21","1580229000 13.17","1580229300 13.16","1580229600 13.1","1580229900 13.28","1580230200 13.15","1580230500 13.2","1580230800 13.2","1580231100 13.19","1580231400 13.29","1580231700 13.08","1580232000 13.17","1580232300 13.21","1580232600 13.21","1580232900 13.25","1580233200 13.21","1580233500 13.13","1580233800 13.18","1580234100 13.16","1580234400 13.12","1580234700 13.19","1580235000 13.19","1580235300 13.13","1580235600 13.22","1580235900 13.22","1580236200 13.19","1580236500 13.15","1580236800 13.19","1580237100 13.14","1580237400 13.12","1580237700 13.18","1580238000 13.16","1580238300 13.19","1580238600 13.14","1580238900 13.16","1580239200 13.2","1580239500 13.19","1580239800 13.1","1580240100 13.22","1580240400 13.27","1580240700 13.14","1580241000 13.15","1580241300 13.15","1580241600 13.15","1580241900 13.12","1580242200 13.17","1580242500 13.14","1580242800 13.22","1580243100 13.2","1580243400 13.15","1580243700 13.2","1580244000 13.2","1580244300 13.25","1580244600 13.11","1580244900 13.13","1580245200 13.18","1580245500 13.21","1580245800 13.13","1580246100 13.25","1580246400 13.14","1580246700 13.16","1580247000 13.19","1580247300 13.17","1580247600 13.22","1580247900 13.13","1580248200 13.11","1580248500 13.18","1580248800 13.14","1580249100 13.15","1580249400 13.19","1580249700 13.14","1580250000 13.13","1580250300 13.15","1580250600 13.22","1580250900 13.16","1580251200 13.17","1580251500 13.15","1580251800 13.15","1580252100 13.15","1580252400 13.19","1580252700 13.16","1580253000 13.2","1580253300 13.16","1580253600 13.19","1580253900 13.15","1580254200 13.14","1580254500 13.13","1580254800 13.1","1580255100 13.18","1580255400 13.16","1580255700 13.17","1580256000 13.24","1580256300 13.18","1580256600 13.18","1580256900 13.19","1580257200 13.15","1580257500 13.19","1580257800 13.14","1580258100 13.15","1580258400 13.13","1580258700 13.16","1580259000 13.16","1580259300 13.15","1580259600 13.18","1580259900 13.18","1580260200 13.2","1580260500 13.18","1580260800 13.26","1580261100 13.2","1580261400 13.22","1580261700 13.25","1580262000 13.14","1580262300 13.23","1580262600 13.2","1580262900 13.21","1580263200 13.15","1580263500 13.25","1580263800 13.11","1580264100 13.16","1580264400 13.18","1580264700 13.2","1580265000 13.15","1580265300 13.16","1580265600 13.19","1580265900 13.1","1580266200 13.17","1580266500 13.2","1580266800 13.23","1580267100 13.14","1580267400 13.15","1580267700 13.15","1580268000 13.15","1580268300 13.26","1580268600 13.16","1580268900 13.22","1580269200 13.19","1580269500 13.17","1580269800 13.23","1580270100 13.2","1580270400 13.17","1580270700 13.21","1580271000 13.15","1580271300 13.18","1580271600 13.13","1580271900 13.17","1580272200 13.15","1580272500 13.21","1580272800 13.12","1580273100 13.16","1580273400 13.15","1580273700 13.12","1580274000 13.14","1580274300 13.13","1580274600 13.21","1580274900 13.22","1580275200 13.11","1580275500 13.1","1580275800 13.13","1580276100 13.13","1580276400 13.14","1580276700 13.17","1580277000 13.15","1580277300 13.2","1580277600 13.11","1580277900 13.08","1580278200 13.07","1580278500 3.93","1580278800 11.94","1580279100 11.92","1580279400 0","1580279700 0","1580280000 0","1580280300 12.28","1580280600 0","1580280900 12.29","1580281200 12.36","1580281500 13.1","1580281800 13.06","1580282100 13.09","1580282400 13.14","1580282700 13.09","1580283000 13.1","1580283600 13.12","1580283900 13.12","1580284200 13.06","1580284500 13.04","1580284800 13.04","1580285100 13.11","1580285400 13.09","1580285700 13.05","1580286000 13.09","1580286300 13.09","1580286600 13.1","1580286900 13.03","1580287200 13","1580287500 13.04","1580287800 13.03","1580288100 13.13","1580288400 13.08","1580288700 13.14","1580289000 13.1","1580289300 13.09","1580289600 13.01","1580289900 13.06","1580290200 13.15","1580290500 13.08","1580290800 13.15","1580291100 13.02","1580291400 13.03","1580291700 13.03","1580292000 13.11","1580292300 13.08","1580292600 13.11","1580292900 13.13","1580293200 13.13","1580293500 13.1","1580293800 13.06","1580294100 13.12","1580294400 13.21","1580294700 13.1","1580295000 13.15","1580295300 13.04","1580295600 13.07","1580295900 13.1","1580296200 13.11","1580296500 13.07","1580296800 13.04","1580297100 13.07","1580297400 13.14","1580297700 13.01","1580298000 13.11","1580298300 13.11","1580298600 13.1","1580298900 13.09","1580299200 13.08","1580299500 13.11","1580299800 13.11","1580300100 13.07","1580300400 13.12","1580300700 13.08","1580301000 13.06","1580301300 13.04","1580301600 13.09","1580301900 13.05","1580302200 13.02","1580302500 13.06","1580302800 13.05","1580303100 13.07","1580303400 13.05","1580303700 13.02","1580304000 13.07","1580304300 13.02","1580304600 13.03","1580304900 13.08","1580305200 12.98","1580305500 13.02","1580305800 13.09","1580306100 13.1","1580306400 13.01","1580306700 13.1","1580307000 13.11","1580307300 13.04","1580307600 13.04","1580307900 12.97","1580308200 13.04","1580308500 13.03","1580308800 13","1580309100 13.1","1580309400 13.02","1580309700 13.05","1580310000 13.07","1580310300 13.02","1580310600 13.03","1580310900 13.07","1580311200 13.04","1580311500 13.07","1580311800 13.04","1580312100 13.03","1580312400 13.11","1580312700 13.09","1580313000 13.14","1580313300 13.04","1580313600 13.1","1580313900 13.15","1580314200 13.05","1580314500 13.08","1580314800 13.08","1580315100 13.08","1580315400 13.05","1580315700 13.05","1580316000 13.05","1580316300 13.15","1580316600 13.07","1580316900 13.02","1580317200 13.05","1580317500 13.06","1580317800 13.15","1580318100 13.1","1580318400 13.11","1580318700 13.12","1580319000 13.03","1580319300 13.07","1580319600 13.11","1580319900 13.08","1580320200 13.08","1580320500 13.09","1580320800 13.11","1580321100 13.07","1580321400 13.01","1580321700 13.08","1580322000 13.1","1580322300 13.08","1580322600 13.14","1580322900 13.04","1580323200 13.09","1580323500 13.09","1580323800 13.04","1580324100 13.01","1580324400 13.08","1580324700 13.08","1580325000 13.17","1580325300 13.11","1580325600 13.04","1580325900 13.03","1580326200 13.1","1580326500 13.09","1580326800 13.08","1580327100 13.02","1580327400 13.05","1580327700 13.14","1580328000 13.09","1580328300 13.14","1580328600 13","1580328900 13.19","1580329200 13.15","1580329500 13.14","1580329800 13.07","1580330100 13.09","1580330400 13.09","1580330700 12.99","1580331000 13.03","1580331300 13.05","1580331600 13.05","1580331900 13.16","1580332200 13.03","1580332500 13.08","1580332800 13.11","1580333100 13.08","1580333400 13.07","1580333700 13.05","1580334000 13.09","1580334300 13.1","1580334600 13.14","1580334900 13.04","1580335200 13.14","1580335500 13.07","1580335800 13.07","1580336100 13.04","1580336400 13.06","1580336700 13.13","1580337000 13.03","1580337300 13.05","1580337600 13.1","1580337900 13.17","1580338200 13.08","1580338500 13.05","1580338800 13.06","1580339100 13.18","1580339400 13.18","1580339700 13.12","1580340000 13.1","1580340300 13.02","1580340600 13.02","1580340900 13.06","1580341200 13.11","1580341500 13.14","1580341800 13.1","1580342100 13.05","1580342400 13.03","1580342700 13.03","1580343000 13.09","1580343300 13.1","1580343600 13.06","1580343900 13.1","1580344200 13.03","1580344500 13.03","1580344800 13.13","1580345100 13.08","1580345400 13.04","1580345700 13.01","1580346000 13.11","1580346300 13.11","1580346600 13.08","1580346900 13.06","1580347200 13.09","1580347500 13.08","1580347800 13.14","1580348100 13.09","1580348400 13.08","1580348700 13.12","1580349000 13.11","1580349300 13.1","1580349600 13.16","1580349900 13.09","1580350200 13.03","1580350500 13.08","1580350800 13.15","1580351100 13.11","1580351400 13.11","1580351700 13.1","1580352000 13.13","1580352300 13.11","1580352600 13.11","1580352900 13.1","1580353200 13.07","1580353500 13.11","1580353800 13.13","1580354100 13.12","1580354400 13.08","1580354700 13.07","1580355000 13.01","1580355300 13.12","1580355600 13.03","1580355900 13.09","1580356200 13.12","1580356500 13.09","1580356800 13.09","1580357100 13.04","1580357400 13.19","1580357700 12.94","1580358000 13.09","1580358300 13.03","1580358600 13.08","1580358900 13.09","1580359200 13.08","1580359500 13.07","1580359800 13.13","1580360100 13.12","1580360400 13.12","1580360700 13.05","1580361000 13.07","1580361300 13.09","1580361600 13.11","1580361900 13.11","1580362200 13.06","1580362500 13.09","1580362800 13.03","1580363100 13.08","1580363400 13.07","1580363700 13.14","1580364000 13.15","1580364300 13.06","1580364600 13.13","1580364900 13.14","1580365200 13.1","1580365500 13.03","1580365800 13.1","1580366100 12.98","1580366400 13.03","1580366700 13.06","1580367000 13.05","1580367300 13.06","1580367600 13.07","1580367900 13.12","1580368200 13.12","1580368500 13.03","1580368800 13.08","1580369100 13.11","1580369400 13.05","1580370000 13.1","1580370300 13.08","1580370600 13.02","1580370900 13.07","1580371200 13.01","1580371500 13.14","1580371800 13.01","1580372100 13.06","1580372400 13.09","1580372700 13.04","1580373000 13.19","1580373300 13.09","1580373600 13.11","1580373900 13.08","1580374200 13.08","1580374500 13.08","1580374800 13.1","1580375100 13.08","1580375400 13.1","1580375700 13.1","1580376000 13.05","1580376300 13.05","1580376600 13.07","1580376900 13.02","1580377200 13.03","1580377500 13.04","1580377800 13.09","1580378100 13","1580378400 13.06","1580378700 13.15","1580379000 13.12","1580379300 13.17","1580379600 13.04","1580379900 13.04","1580380200 13.09","1580380500 13.07","1580380800 13.06","1580381100 13.1","1580381400 13.09","1580381700 13.05","1580382000 13.11","1580382300 13.03","1580382600 13.06","1580382900 13.05","1580383200 13.12","1580383500 13.05","1580383800 13.08","1580384100 13.08","1580384400 13.13","1580384700 13.07","1580385000 13.09","1580385300 13.02","1580385600 13.02","1580385900 13.08","1580386200 13.03","1580386500 13.05","1580386800 13.07","1580387100 13.1","1580387400 13.07","1580387700 13.02","1580388000 13","1580388300 13.11","1580388600 13.01","1580388900 13.13","1580389200 13.1","1580389500 13.11","1580389800 13.07","1580390100 13.11","1580390400 13.13","1580390700 13.02","1580391000 13.1","1580391300 13.04","1580391600 13.08","1580391900 13.03","1580392200 13.03","1580392500 13.03","1580392800 13.12","1580393100 13.1","1580393400 13.11","1580393700 13.08","1580394000 13.02","1580394300 13.05","1580394600 13.12","1580394900 13.07","1580395200 13.08","1580395500 13.1","1580395800 13.14","1580396100 13.09","1580396400 13.05","1580396700 13.07","1580397000 13.05","1580397300 13.06","1580397600 13.08","1580397900 13.09","1580398200 13.02","1580398500 13.11","1580398800 13.06","1580399100 13.01","1580399400 13.16","1580399700 13.07","1580400000 13.07","1580400300 13.06","1580400600 13.06","1580400900 13.1","1580401200 13.09","1580401500 13.05","1580401800 13.03","1580402100 13.13","1580402400 13.03","1580402700 13.05","1580403000 13.13","1580403300 13.08","1580403600 13.08","1580403900 13.04","1580404200 13.1","1580404500 13.12","1580404800 13.14","1580405100 13.01","1580405400 13.14","1580405700 12.98","1580406000 12.99","1580406300 13.12","1580406600 13.06","1580406900 13.06","1580407200 13.07","1580407500 13.1","1580407800 13.11","1580408100 13.11","1580408400 13.11","1580408700 13.09","1580409000 13.06","1580409300 13.1","1580409600 13.13","1580409900 13.08","1580410200 13.06","1580410500 13.11","1580410800 13.08","1580411100 13.06","1580411400 13.09","1580411700 13.15","1580412000 13.12","1580412300 13.08","1580412600 13.11","1580412900 13.04","1580413200 13.09","1580413500 13.12","1580413800 13.05","1580414100 13.03","1580414400 13.04","1580414700 13.1","1580415000 13.09","1580415300 13.11","1580415600 13.02","1580415900 13.02","1580416200 13.07","1580416500 13.02","1580416800 13.06","1580417100 13.11","1580417400 13.07","1580417700 13.07","1580418000 13.05","1580418300 13.08","1580418600 13.03","1580418900 13.03","1580419200 13.09","1580419500 13.12","1580419800 13.08","1580420100 13.13","1580420400 13.09","1580420700 13.08","1580421000 13.1","1580421300 13","1580421600 13","1580421900 13.1","1580422200 13.12","1580422500 13.1","1580422800 13.09","1580423100 13.08","1580423400 13.12","1580423700 13.12","1580424000 13.14","1580424300 13.1","1580424600 13.01","1580424900 13.16","1580425200 13.13","1580425500 13.04","1580425800 13.06","1580426100 13.08","1580426400 13.1","1580426700 13.03","1580427000 13.15","1580427300 13.11","1580427600 13.1","1580427900 13.07","1580428200 13.06","1580428500 13","1580428800 13.11","1580429100 13.08","1580429400 13.02","1580429700 13.02","1580430000 13.1","1580430300 13.09","1580430600 13.11","1580430900 13.03","1580431200 13.07","1580431500 13.12","1580431800 13.12","1580432100 13.1","1580432400 13.08","1580432700 13.06","1580433000 13.05","1580433300 13.03","1580433600 13.05","1580433900 12.99","1580434200 13.11","1580434500 13.06","1580434800 13.05","1580435100 13.07","1580435400 13.07","1580435700 13.1","1580436000 13.06","1580436300 13.12","1580436600 13.05","1580436900 13.02","1580437200 13.07","1580437500 13.08","1580437800 12.97","1580438100 13.05","1580438400 13.01","1580438700 13.06","1580439000 13.01","1580439300 13.03","1580439600 13.02","1580439900 13.02","1580440200 13.02","1580440500 13.07","1580440800 13.09","1580441100 13.03","1580441400 13.04","1580441700 13.09","1580442000 12.95","1580442300 13.09","1580442600 13.02","1580442900 13.01","1580443200 13.09","1580443500 13.01","1580443800 12.93","1580444100 13.03","1580444400 13.12","1580444700 12.98","1580445000 12.98","1580445300 13.03","1580445600 13.11","1580445900 13.14","1580446200 13.13","1580446500 13.22","1580446800 13","1580447100 13.05","1580447400 13.07","1580447700 13.02","1580448000 13.02","1580448300 13.03","1580448600 13.04","1580448900 13.04","1580449200 12.96","1580449500 13.1","1580449800 13.09","1580450100 13.11","1580450400 13.12","1580450700 13.1","1580451000 13.06","1580451300 12.98","1580451600 13.09","1580451900 13.04","1580452200 13.08","1580452500 13.01","1580452800 13.11","1580453100 13.06","1580453400 13.02","1580453700 13.08","1580454000 13.03","1580454300 13.06","1580454600 13","1580454900 13.08","1580455200 13.13","1580455500 13.06","1580455800 13.06","1580456400 13.14","1580456700 12.96","1580457000 13.08","1580457300 13.07","1580457600 12.99","1580457900 13.04","1580458200 13.11","1580458500 13.09","1580458800 13.11","1580459100 13.01","1580459400 12.98","1580459700 13.07","1580460000 13.11","1580460300 13.04","1580460600 13.07","1580460900 13.07","1580461200 13.12","1580461500 13.04","1580461800 13.02","1580462100 13.01","1580462400 13.18","1580462700 13.15","1580463000 13.05","1580463300 13.14","1580463600 13.1","1580463900 13.1","1580464200 13.07","1580464500 13.03","1580464800 13.1","1580465100 13.06","1580465400 13.05","1580465700 13.04","1580466000 13.03","1580466300 13.02","1580466600 13.08","1580466900 13.01","1580467200 13.01","1580467500 13.08","1580467800 13.09","1580468100 13.07","1580468400 13.03","1580468700 13.09","1580469000 13.11","1580469300 13","1580469600 13.09","1580469900 13.02","1580470200 13.03","1580470500 13.03","1580470800 13.07","1580471100 13.09","1580471400 13.07","1580471700 13.07","1580472000 13.14","1580472300 13.06","1580472600 13.01","1580472900 13.07","1580473200 13.06","1580473500 13.06","1580473800 13.11","1580474100 13.15","1580474400 13.15","1580474700 13.03","1580475000 13.05","1580475300 13.1","1580475600 13.1","1580475900 13.08","1580476200 13.05","1580476500 13.11","1580476800 13.11","1580477100 13.05","1580477400 13.1","1580477700 13.09","1580478000 13.1","1580478300 13.03","1580478600 13.1","1580478900 13.1","1580479200 13.05","1580479500 13.12","1580479800 13.12","1580480100 13.12","1580480400 13.09","1580480700 13.07","1580481000 13.12","1580481300 13.06","1580481600 13.03","1580481900 13.01","1580482200 13.04","1580482500 13.07","1580482800 13.13","1580483100 13.09","1580483400 13.17","1580483700 13.06","1580484000 13.13","1580484300 13.08","1580484600 13.03","1580484900 13.05","1580485200 13.1","1580485500 13.07","1580485800 13.08","1580486100 13.1","1580486400 13.09","1580486700 13.11","1580487000 13.13","1580487300 13.05","1580487600 13.05","1580487900 13.07","1580488200 13.08","1580488500 13.06","1580488800 12.98","1580489100 13.06","1580489400 13.03","1580489700 13.06","1580490000 13","1580490300 13.1","1580490600 13.06","1580490900 13.04","1580491200 13.11","1580491500 13.12","1580491800 13.08","1580492100 13.13","1580492400 13.11","1580492700 13.12","1580493000 13.03","1580493300 13.14","1580493600 13.09","1580493900 13.07","1580494200 13.06","1580494500 13.02","1580494800 13.06","1580495100 13.09","1580495400 13.09","1580495700 13.09","1580496000 13.06","1580496300 13.1","1580496600 13.09","1580496900 13.09","1580497200 13.09","1580497500 13.05","1580497800 13.08","1580498100 13","1580498400 13.07","1580498700 13.06","1580499000 13.02","1580499300 13.07","1580499600 13.08","1580499900 13.06","1580500200 13.12","1580500500 13.12","1580500800 12.99","1580501100 13.09","1580501400 13.02","1580501700 13.13","1580502000 13.09","1580502300 13.07","1580502600 13.05","1580502900 13.16","1580503200 13.05","1580503500 13.05","1580503800 13.07","1580504100 13.03","1580504400 13.04","1580504700 13.06","1580505000 13.04","1580505300 13.06","1580505600 13.05","1580505900 13.06","1580506200 13.02","1580506500 13.11","1580506800 13.06","1580507100 13.03","1580507400 12.98","1580507700 13.01","1580508000 12.98","1580508300 13.08","1580508600 13.05","1580508900 13.09","1580509200 13.07","1580509500 13.14","1580509800 13.08","1580510100 13.07","1580510400 13.16","1580510700 13.07","1580511000 12.98","1580511300 12.98","1580511600 13.12","1580511900 13.03","1580512200 13.14","1580512500 13.13","1580512800 13.09","1580513100 13.05","1580513400 13.04","1580513700 13.07","1580514000 13.07","1580514300 13.09","1580514600 13.02","1580514900 13.07","1580515200 13.09","1580515500 12.95","1580515800 12.98","1580516100 13.12","1580516400 13.13","1580516700 12.97","1580517000 12.98","1580517300 13.04","1580517600 13.09","1580517900 13.1","1580518200 13.04","1580518500 13.06","1580518800 13.02","1580519100 13.04","1580519400 13.04","1580519700 13.06","1580520000 13.13","1580520300 13.08","1580520600 13.01","1580520900 13.06","1580521200 13.11","1580521500 13.06","1580521800 13.09","1580522100 13.1","1580522400 13.05","1580522700 13.04","1580523000 13.09","1580523300 13.11","1580523600 13.13","1580523900 12.92","1580524200 13.08","1580524500 13.13","1580524800 13.09","1580525100 13.11","1580525400 12.99","1580525700 13.08","1580526000 13.05","1580526300 13.07","1580526600 13.11","1580526900 13.1","1580527200 13.09","1580527500 13.09","1580527800 13.09","1580528100 13.06","1580528400 13.06","1580528700 13.01","1580529000 13.08","1580529300 13.04","1580529600 13.07","1580529900 13.02","1580530200 13.05","1580530500 13.04","1580530800 13.12","1580531100 13.06","1580531400 13","1580531700 13.08","1580532000 13.11","1580532300 13.03","1580532600 13.07","1580532900 13.06","1580533200 13.02","1580533500 13.07","1580533800 13.04","1580534100 13.01","1580534400 13.07","1580534700 13.15","1580535000 13.05","1580535300 13.05","1580535600 13.1","1580535900 13.06","1580536200 13.04","1580536500 13.1","1580536800 13.13","1580537100 13.07","1580537400 13.05","1580537700 13.04","1580538000 13.03","1580538300 13.01","1580538600 13.07","1580538900 13.13","1580539200 13.07","1580539500 13.1","1580539800 13.07","1580540100 13.05","1580540400 13.02","1580540700 13.07","1580541000 13.03","1580541300 13.09","1580541600 13","1580541900 13.05","1580542200 13.01","1580542800 13.08","1580543100 13.13","1580543400 13.13","1580543700 13.11","1580544000 13.07","1580544300 13.02","1580544600 13.05","1580544900 13.12","1580545200 13.13","1580545500 13.1","1580545800 13.02","1580546100 13.11","1580546400 13.1","1580546700 12.99","1580547000 13.08","1580547300 13.02","1580547600 13.09","1580547900 13.05","1580548200 13","1580548500 13.02","1580548800 13.11","1580549100 13.11","1580549400 13.08","1580549700 13.07","1580550000 13.06","1580550300 13.14","1580550600 13.11","1580550900 12.99","1580551200 12.99","1580551500 13.07","1580551800 13.1","1580552100 13.13","1580552400 13.05","1580552700 13.06","1580553000 13.06","1580553300 13.11","1580553600 13.1","1580553900 13.03","1580554200 13.14","1580554500 13.06","1580554800 13.12","1580555100 13.02","1580555400 13.06","1580555700 13.06","1580556000 13.12","1580556300 13.08","1580556600 13.02","1580556900 13.04","1580557200 13.07","1580557500 13.02","1580557800 13.06","1580558100 13.04","1580558400 13","1580558700 13.2","1580559000 13.16","1580559300 13.16","1580559600 13.02","1580559900 13.04","1580560200 13.08","1580560500 13.09","1580560800 13.09","1580561100 13.02","1580561400 13.03","1580561700 13.12","1580562000 13.01","1580562300 13.05","1580562600 13.11","1580562900 13.1","1580563200 13.02","1580563500 13.08","1580563800 13.07","1580564100 13.05","1580564400 13.03","1580564700 13.06","1580565000 13.03","1580565300 13.06","1580565600 13.02","1580565900 13.14","1580566200 12.99","1580566500 13.09","1580566800 13.11","1580567100 13.11","1580567400 13.1","1580567700 13.03","1580568000 13.07","1580568300 13.08","1580568600 13.09","1580568900 12.98","1580569200 13.1","1580569500 13.07","1580569800 13.1","1580570100 13.05","1580570400 13.05","1580570700 13.11","1580571000 13.03","1580571300 13.05","1580571600 13.09","1580571900 13.09","1580572200 13","1580572500 13.05","1580572800 13.04","1580573100 13.11","1580573400 13.11","1580573700 13","1580574000 13.05","1580574300 13.08","1580574600 13","1580574900 13","1580575200 13.11","1580575500 13.09","1580575800 13.1","1580576100 13.09","1580576400 13.02","1580576700 13.02","1580577000 13.02","1580577300 13.05","1580577600 13.05","1580577900 13.15","1580578200 12.96","1580578500 13.16","1580578800 13.05","1580579100 13.03","1580579400 13.07","1580579700 13.03","1580580000 13.11","1580580300 13.11","1580580600 13.07","1580580900 13.03","1580581200 13.12","1580581500 13.05","1580581800 13.06","1580582100 13.06","1580582400 13.08","1580582700 13.08","1580583000 13.1","1580583300 13.1","1580583600 13.15","1580583900 13.07","1580584200 13.12","1580584500 13.04","1580584800 13.12","1580585100 13.11","1580585400 13.1","1580585700 13.02","1580586000 13.01","1580586300 13.09","1580586600 13.08","1580586900 13.09","1580587200 13.05","1580587500 13.04","1580587800 13.15","1580588100 13.1","1580588400 13.06","1580588700 13.02","1580589000 13.05","1580589300 13.04","1580589600 13.08","1580589900 13.03","1580590200 13.05","1580590500 13.02","1580590800 13.02","1580591100 13.07","1580591400 13.11","1580591700 13.09","1580592000 13.02","1580592300 13.05","1580592600 13.06","1580592900 13.11","1580593200 13.04","1580593500 13.05","1580593800 12.96","1580594100 13.11","1580594400 12.94","1580594700 13.05","1580595000 13.1","1580595300 13.06","1580595600 13.04","1580595900 13.08","1580596200 13.17","1580596500 13.04","1580596800 13.08","1580597100 13.05","1580597400 13.11","1580597700 13.08","1580598000 13.07","1580598300 13.15","1580598600 13.15","1580598900 13.1","1580599200 13.01","1580599500 13.07","1580599800 13.07","1580600100 13.08","1580600400 13.11","1580600700 13.08","1580601000 13.1","1580601300 13.05","1580601600 13.03","1580601900 13.05","1580602200 13.1","1580602500 13.12","1580602800 13.09","1580603100 13.15","1580603400 13.09","1580603700 13.11","1580604000 13.11","1580604300 13.04","1580604600 13.02","1580604900 13.07","1580605200 13.05","1580605500 13.08","1580605800 13.1","1580606100 13.13","1580606400 13.02","1580606700 13.03","1580607000 13.03","1580607300 13.09","1580607600 13.06","1580607900 13.03","1580608200 13.12","1580608500 13.04","1580608800 13.11","1580609100 13.05","1580609400 13.16","1580609700 13.09","1580610000 13.04","1580610300 13.02","1580610600 13.1","1580610900 13.08","1580611200 13.05","1580611500 13.07","1580611800 13.06","1580612100 13.08","1580612400 13.12","1580612700 13.04","1580613000 13.07","1580613300 13.13","1580613600 13.01","1580613900 13.05","1580614200 13.06","1580614500 13.03","1580614800 13.03","1580615100 13.05","1580615400 13.11","1580615700 13.08","1580616000 13.02","1580616300 13.13","1580616600 13.06","1580616900 13.14","1580617200 13.11","1580617500 13.06","1580617800 13.08","1580618100 13.03","1580618400 13.1","1580618700 13.01","1580619000 13.08","1580619300 13.1","1580619600 13.1","1580619900 13.05","1580620200 13.09","1580620500 13.09","1580620800 13.08","1580621100 13.09","1580621400 13.07","1580621700 13.12","1580622000 13.06","1580622300 13.12","1580622600 13.12","1580622900 13.14","1580623200 13.08","1580623500 13.08","1580623800 13.03","1580624100 13.02","1580624400 13.07","1580624700 13.13","1580625000 13.15","1580625300 13.09","1580625600 13.09","1580625900 13.12","1580626200 13.05","1580626500 12.97","1580626800 13.01","1580627100 13.1","1580627400 13.1","1580627700 13.03","1580628000 13.05","1580628300 13.08","1580628600 13.08","1580629200 13.14","1580629500 13","1580629800 13.1","1580630100 13.06","1580630400 13.14","1580630700 13.14","1580631000 13.03","1580631300 13.01","1580631600 13.15","1580631900 13.07","1580632200 13.03","1580632500 13.15","1580632800 13.12","1580633100 13.07","1580633400 13.16","1580633700 13.08","1580634000 13.05","1580634300 13.09","1580634600 13.1","1580634900 13.12","1580635200 13.06","1580635500 13.1","1580635800 13.09","1580636100 13.05","1580636400 13.03","1580636700 13.06","1580637000 13.05","1580637300 12.99","1580637600 13.05","1580637900 13.03","1580638200 13.07","1580638500 13.07","1580638800 13.07","1580639100 13.04","1580639400 13.09","1580639700 13.04","1580640000 13.03","1580640300 13.05","1580640600 13.09","1580640900 13.13","1580641200 13","1580641500 13.04","1580641800 13.14","1580642100 13","1580642400 13.1","1580642700 13.13","1580643000 13.12","1580643300 13.07","1580643600 13","1580643900 13.02","1580644200 13.08","1580644500 13.08","1580644800 13.06","1580645100 13.12","1580645400 13.05","1580645700 13.07","1580646000 13.11","1580646300 13.11","1580646600 13","1580646900 13.03","1580647200 13.04","1580647500 13.08","1580647800 13.06","1580648100 13.07","1580648400 13.05","1580648700 13.04","1580649000 13.11","1580649300 13.12","1580649600 13.15","1580649900 13.07","1580650200 13.09","1580650500 13.16","1580650800 13.12","1580651100 13.07","1580651400 13.07","1580651700 13.09","1580652000 13.01","1580652300 13.02","1580652600 13.04","1580652900 13.1","1580653200 13.07","1580653500 13.03","1580653800 13","1580654100 13.07","1580654400 13.07","1580654700 13.11","1580655000 13.02","1580655300 13.08","1580655600 13.05","1580655900 13.11","1580656200 13.1","1580656500 13.02","1580656800 13","1580657100 13.08","1580657400 13.09","1580657700 13.03","1580658000 13","1580658300 13.02","1580658600 13.1","1580658900 13.1","1580659200 13.09","1580659500 13.03","1580659800 13.05","1580660100 13.08","1580660400 13.09","1580660700 13.03","1580661000 13.04","1580661300 13.04","1580661600 13.15","1580661900 13.02","1580662200 13.02","1580662500 13.06","1580662800 13.11","1580663100 13.13","1580663400 13.04","1580663700 13.01","1580664000 13.06","1580664300 13.04","1580664600 13","1580664900 13.08","1580665200 13.15","1580665500 13.06","1580665800 13.05","1580666100 13.04","1580666400 13.05","1580666700 13.05","1580667000 13.12","1580667300 13.12","1580667600 13.1","1580667900 13.09","1580668200 13.05","1580668500 13.05","1580668800 13.13","1580669100 13.14","1580669400 13.13","1580669700 13.07","1580670000 13.07","1580670300 13.07","1580670600 13.1","1580670900 13.04","1580671200 13.07","1580671500 13.04","1580671800 13.02","1580672100 13.06","1580672400 13.09","1580672700 13.08","1580673000 13.01","1580673300 13.07","1580673600 13.11","1580673900 13.04","1580674200 13.11","1580674500 13.12","1580674800 13","1580675100 13.1","1580675400 13.05","1580675700 13.06","1580676000 13.1","1580676300 13.05","1580676600 13.03","1580676900 13.07","1580677200 13.05","1580677500 13.11","1580677800 13.09","1580678100 13.09","1580678400 13.03","1580678700 13.02","1580679000 13.1","1580679300 13.09","1580679600 13.09","1580679900 13.05","1580680200 13.11","1580680500 13.12","1580680800 13.05","1580681100 13","1580681400 13.12","1580681700 13.08","1580682000 13.15","1580682300 13.07","1580682600 13.13","1580682900 13.07","1580683200 13.06","1580683500 13.06","1580683800 13.03","1580684100 13.07","1580684400 13.1","1580684700 13.04","1580685000 13.07","1580685300 12.99","1580685600 13","1580685900 13","1580686200 13.02","1580686500 13.07","1580686800 13.13","1580687100 13.06","1580687400 12.99","1580687700 13","1580688000 13.08","1580688300 13.1","1580688600 13.06","1580688900 12.99","1580689200 12.96","1580689500 13.02","1580689800 13.04","1580690100 13.07","1580690400 12.98","1580690700 13.14","1580691000 13.14","1580691300 13.12","1580691600 13.12","1580691900 13.1","1580692200 13.09","1580692500 13.13","1580692800 13.09","1580693100 13.06","1580693400 13.08","1580693700 13.02","1580694000 13.06","1580694300 13.06","1580694600 13.06","1580694900 13.09","1580695200 13.07","1580695500 13.07","1580695800 13.07","1580696100 13.13","1580696400 13.12","1580696700 13.08","1580697000 13.1","1580697300 13.12","1580697600 13.09","1580697900 13.03","1580698200 13.04","1580698500 13.04","1580698800 13","1580699100 13.09","1580699400 13.13","1580699700 13.1","1580700000 13.01","1580700300 13.1","1580700600 13.09","1580700900 13.12","1580701200 13.12","1580701500 13.05","1580701800 13.08","1580702100 13.08","1580702400 13.06","1580702700 13.06","1580703000 13.03","1580703300 13.03","1580703600 13.11","1580703900 13.1","1580704200 13.06","1580704500 13.14","1580704800 12.99","1580705100 13.05","1580705400 13.04","1580705700 13.08","1580706000 13.05","1580706300 13.07","1580706600 13.1","1580706900 13.05","1580707200 13.08","1580707500 13.05","1580707800 13.04","1580708100 13.07","1580708400 13.1","1580708700 13.06","1580709000 13.07","1580709300 13.02","1580709600 13.03","1580709900 13.07","1580710200 13.07","1580710500 13.05","1580710800 13.09","1580711100 13.13","1580711400 13.01","1580711700 13.07","1580712000 13.04","1580712300 13.04","1580712600 13.06","1580712900 13.08","1580713200 13.1","1580713500 13.13","1580713800 13.1","1580714100 13.19","1580714400 13.09","1580714700 12.98","1580715000 13.06","1580715600 13.09","1580715900 13.12","1580716200 13.07","1580716500 13.08","1580716800 13.05","1580717100 13.08","1580717400 13.05","1580717700 13.05","1580718000 13.05","1580718300 13.07","1580718600 13.09","1580718900 13.14","1580719200 13.15","1580719500 13.07","1580719800 13.06","1580720100 13.14","1580720400 13.12","1580720700 13.09","1580721000 13.05","1580721300 13.12","1580721600 13.13","1580721900 13.07","1580722200 12.99","1580722500 13.06","1580722800 13.14","1580723100 13.11","1580723400 12.96","1580723700 13.03","1580724000 13.07","1580724300 13.08","1580724600 13.09","1580724900 12.99","1580725200 12.63","1580725500 13.13","1580725800 13.13","1580726100 13.03","1580726400 13.12","1580726700 13.12","1580727000 13.15","1580727300 13.08","1580727600 13.04","1580727900 13.11","1580728200 13.15","1580728500 13.08","1580728800 13.09","1580729100 13.05","1580729400 13.05","1580729700 13.07","1580730000 13.04","1580730300 13.08","1580730600 13.07","1580730900 13.04","1580731200 13.11","1580731500 13.05","1580731800 13.15","1580732100 13.08","1580732400 13.1","1580732700 13.1","1580733000 13.1","1580733300 13.09","1580733600 13.13","1580733900 13.13","1580734200 13.05","1580734500 13.06","1580734800 13.08","1580735100 13.05","1580735400 13.12","1580735700 13.17","1580736000 13.02","1580736300 13.09","1580736600 13.09","1580736900 13.06","1580737200 13.04","1580737500 13","1580737800 13.1","1580738100 13.09","1580738400 13.06","1580738700 13.08","1580739000 13.06","1580739300 13.07","1580739600 13.11","1580739900 13.09","1580740200 13.1","1580740500 13.07","1580740800 13.04","1580741100 13.12","1580741400 12.98","1580741700 13.05","1580742000 13.05","1580742300 12.96","1580742600 13.01","1580742900 13.06","1580743200 13.06","1580743500 13.01","1580743800 13.05","1580744100 13.13","1580744400 13.04","1580744700 13.08","1580745000 13.14","1580745300 13.06","1580745600 13.02","1580745900 13","1580746200 13.09","1580746500 13.02","1580746800 12.99","1580747100 13.05","1580747400 13.03","1580747700 13.05","1580748000 13.06","1580748300 13.06","1580748600 13.05","1580748900 13.15","1580749200 13.04","1580749500 13.05","1580749800 13.05","1580750100 13.01","1580750400 13.09","1580750700 13.02","1580751000 12.96","1580751300 13.07","1580751600 13.04","1580751900 13.05","1580752200 13.01","1580752500 13.07","1580752800 13.1","1580753100 13.03","1580753400 13.03","1580753700 13.04","1580754000 13.06","1580754300 13.08","1580754600 13.05","1580754900 13.12","1580755200 13.06","1580755500 12.98","1580755800 13","1580756100 13.02","1580756400 13","1580756700 13.05","1580757000 13.04","1580757300 13.06","1580757600 13.06","1580757900 13.06","1580758200 13","1580758500 13.01","1580758800 13.03","1580759100 13.05","1580759400 13.1","1580759700 13.13","1580760000 13.01","1580760300 13.02","1580760600 13.08","1580760900 13.01","1580761200 13.08","1580761500 13.09","1580761800 13.06","1580762100 13.01","1580762400 13.08","1580762700 13.04","1580763000 13.04","1580763300 13.05","1580763600 13.01","1580763900 13.01","1580764200 13.07","1580764500 13.01","1580764800 13.05","1580765100 13.06","1580765400 13.02","1580765700 13.02","1580766000 13.01","1580766300 13.03","1580766600 13.05","1580766900 12.98","1580767200 13","1580767500 12.98","1580767800 12.96","1580768100 13.06","1580768400 13.09","1580768700 13.19","1580769000 13.04","1580769300 13.08","1580769600 13.09","1580769900 13.07","1580770200 13.06","1580770500 13.05","1580770800 13.08","1580771100 13.06","1580771400 13.18","1580771700 13.09","1580772000 13.14","1580772300 13.1","1580772600 13.08","1580772900 13.11","1580773200 13.12","1580773500 13.12","1580773800 13.01","1580774100 13.11","1580774400 13.04","1580774700 13.01","1580775000 13.06","1580775300 13.15","1580775600 13.09","1580775900 13.13","1580776200 13.08","1580776500 13.11","1580776800 13.12","1580777100 13.18","1580777400 13.12","1580777700 13.06","1580778000 13.08","1580778300 13.01","1580778600 13.05","1580778900 13.15","1580779200 13.15","1580779500 13.12","1580779800 13.02","1580780100 13.06","1580780400 13.07","1580780700 13.03","1580781000 12.98","1580781300 13.1","1580781600 13.1","1580781900 13","1580782200 13.01","1580782500 13.07","1580782800 13.06","1580783100 13.16","1580783400 13.06","1580783700 13.09","1580784000 13.12","1580784300 13.1","1580784600 13.09","1580784900 13.14","1580785200 13.04","1580785500 13.04","1580785800 13.12","1580786100 13.11","1580786400 13.14","1580786700 13.06","1580787000 13.14","1580787300 13.14","1580787600 13.03","1580787900 13.08","1580788200 13.02","1580788500 13.04","1580788800 13","1580789100 13.13","1580789400 13.06","1580789700 13.06","1580790000 13.07","1580790300 13.09","1580790600 13.09","1580790900 13.14","1580791200 13.09","1580791500 13.09","1580791800 13.09","1580792100 13.09","1580792400 13.06","1580792700 13.11","1580793000 13.1","1580793300 13.12","1580793600 13.05","1580793900 13.09","1580794200 12.98","1580794500 13.07","1580794800 13.1","1580795100 13.1","1580795400 13.13","1580795700 13.15","1580796000 13.08","1580796300 13.08","1580796600 13.06","1580796900 13.13","1580797200 13.06","1580797500 13.06","1580797800 13.08","1580798100 13.03","1580798400 13.08","1580798700 13.15","1580799000 13.06","1580799300 13.07","1580799600 13.1","1580799900 13.1","1580800200 13.18","1580800500 13.1","1580800800 13.1","1580801100 13.13","1580801400 13.06","1580802000 13.04","1580802300 13.17","1580802600 13.05","1580802900 13.04","1580803200 13.09","1580803500 13.05","1580803800 13.07","1580804100 13.07","1580804400 13.11","1580804700 13.05","1580805000 13.17","1580805300 13.17","1580805600 13.07","1580805900 13.12","1580806200 13.1","1580806500 13.04","1580806800 13.12","1580807100 13.13","1580807400 13.02","1580807700 13.07","1580808000 13.13","1580808300 13.1","1580808600 13.15","1580808900 13.01","1580809200 13.11","1580809500 13.15","1580809800 13.08","1580810100 13.09","1580810400 13.09","1580810700 13","1580811000 13.03","1580811300 13.08","1580811600 13.11","1580811900 13.17","1580812200 13.1","1580812500 13.11","1580812800 13.07","1580813100 13.11","1580813400 13.11","1580813700 13.02","1580814000 13.08","1580814300 13.04","1580814600 13.1","1580814900 13.09","1580815200 13.08","1580815500 13.08","1580815800 13.08","1580816100 13.08","1580816400 13.07","1580816700 13.12","1580817000 13.06","1580817300 13.14","1580817600 13.09","1580817900 13.06","1580818200 13.09","1580818500 13.15","1580818800 13.08","1580819100 13.13","1580819400 12.98","1580819700 13.08","1580820000 13.1","1580820300 13.02","1580820600 13.05","1580820900 13.03","1580821200 13.03","1580821500 13.03","1580821800 13.02","1580822100 12.98","1580822400 13.01","1580822700 13.09","1580823000 13.03","1580823300 13.09","1580823600 13.09","1580823900 13.01","1580824200 13","1580824500 13.06","1580824800 13.03","1580825100 13.02","1580825400 13.08","1580825700 13.07","1580826000 13.07","1580826300 12.97","1580826600 13.06","1580826900 13.03","1580827200 12.99","1580827500 13.05","1580827800 13.08","1580828100 13.07","1580828400 13.08","1580828700 13.01","1580829000 12.98","1580829300 12.98","1580829600 13.1","1580829900 13.03","1580830200 12.99","1580830500 13.02","1580830800 13.11","1580831100 13.09","1580831400 13.1","1580831700 13.06","1580832000 13.07","1580832300 13.04","1580832600 13.02","1580832900 13.03","1580833200 13","1580833500 13.07","1580833800 13","1580834100 13.11","1580834400 13.04","1580834700 13.08","1580835000 13.02","1580835300 13.01","1580835600 13","1580835900 13.08","1580836200 13.1","1580836500 12.97","1580836800 13","1580837100 13","1580837400 13.08","1580837700 13.08","1580838000 13.11","1580838300 13.11","1580838600 13.02","1580838900 13.1","1580839200 13.05","1580839500 13.03","1580839800 13.06","1580840100 13.06","1580840400 13.03","1580840700 13.09","1580841000 13.04","1580841300 13.08","1580841600 12.94","1580841900 13.05","1580842200 13.04","1580842500 13.01","1580842800 11.36","1580843100 11.54","1580843400 0","1580843700 11.58","1580844000 0","1580844300 12.49","1580844600 10.38","1580844900 12.9","1580845200 12.9","1580845500 13.05","1580845800 13.02","1580846100 12.92","1580846400 12.97","1580846700 13.08","1580847000 12.99","1580847300 12.99","1580847600 12.95","1580847900 12.92","1580848200 13.04","1580848500 13.02","1580848800 12.99","1580849100 12.98","1580849400 12.98","1580849700 12.98","1580850000 12.99","1580850300 12.99","1580850600 12.98","1580850900 13.05","1580851200 13.02","1580851500 12.97","1580851800 13","1580852100 13","1580852400 13.04","1580852700 12.97","1580853000 12.97","1580853300 13.08","1580853600 12.98","1580853900 12.97","1580854200 12.99","1580854500 12.98","1580854800 13.03","1580855100 12.98","1580855400 13.01","1580855700 13.01","1580856000 12.98","1580856300 13.01","1580856600 12.98","1580856900 12.98","1580857200 13.02","1580857500 13.05","1580857800 13","1580858100 12.97","1580858400 12.94","1580858700 13.04","1580859000 12.99","1580859300 13.04","1580859600 12.99","1580859900 12.99","1580860200 13.06","1580860500 12.98","1580860800 13.05","1580861100 13.05","1580861400 12.99","1580861700 12.97","1580862000 12.99","1580862300 13.05","1580862600 12.92","1580862900 12.98","1580863200 12.92","1580863500 13.04","1580863800 12.97","1580864100 12.99","1580864400 13.05","1580864700 13.03","1580865000 12.97","1580865300 13.01","1580865600 13.03","1580865900 13.01","1580866200 13.01","1580866500 13.02","1580866800 12.97","1580867100 12.92","1580867400 13","1580867700 12.96","1580868000 13","1580868300 12.99","1580868600 12.97","1580868900 13.02","1580869200 13.02","1580869500 12.95","1580869800 12.98","1580870100 13.07","1580870400 12.94","1580870700 12.96","1580871000 13.01","1580871300 12.9","1580871600 12.97","1580871900 12.92","1580872200 12.99","1580872500 12.9","1580872800 13.02","1580873100 12.99","1580873400 12.94","1580873700 12.94","1580874000 12.93","1580874300 12.97","1580874600 13.01","1580874900 13.08","1580875200 12.98","1580875500 13.03","1580875800 12.9","1580876100 13.06","1580876400 13.03","1580876700 13","1580877000 13","1580877300 12.95","1580877600 12.97","1580877900 12.95","1580878200 12.96","1580878500 13","1580878800 13.01","1580879100 12.96","1580879400 12.94","1580879700 12.95","1580880000 12.99","1580880300 12.99","1580880600 13.01","1580880900 12.99","1580881200 13","1580881500 12.98","1580881800 13","1580882100 12.98","1580882400 12.97","1580882700 13.06","1580883000 12.96","1580883300 12.93","1580883600 13.03","1580883900 12.93","1580884200 13.03","1580884500 12.93","1580884800 13.03","1580885100 13.03","1580885400 12.94","1580885700 12.97","1580886000 12.99","1580886300 13.07","1580886600 12.98","1580886900 13.02","1580887200 12.99","1580887500 12.94","1580887800 12.99","1580888400 12.99","1580888700 12.89","1580889000 12.95","1580889300 13.02","1580889600 12.95","1580889900 12.95","1580890200 12.95","1580890500 13","1580890800 13.08","1580891100 12.97","1580891400 13","1580891700 12.98","1580892000 13.01","1580892300 13.02","1580892600 12.92","1580892900 12.92","1580893200 13.04","1580893500 12.96","1580893800 13.01","1580894100 12.92","1580894400 12.96","1580894700 12.99","1580895000 12.95","1580895300 13.01","1580895600 13.03","1580895900 12.95","1580896200 12.97","1580896500 12.9","1580896800 12.99","1580897100 13.05","1580897400 12.98","1580897700 13.01","1580898000 13.02","1580898300 13.09","1580898600 13.01","1580898900 12.98","1580899200 12.97","1580899500 13.01","1580899800 12.95","1580900100 12.93","1580900400 13.03","1580900700 13.03","1580901000 12.92","1580901300 12.98","1580901600 12.98","1580901900 13.03","1580902200 12.93","1580902500 12.97","1580902800 13.02","1580903100 12.97","1580903400 13","1580903700 12.99","1580904000 13.01","1580904300 13.09","1580904600 12.96","1580904900 12.97","1580905200 12.99","1580905500 13","1580905800 12.97","1580906100 13.06","1580906400 13.03","1580906700 12.97","1580907000 12.96","1580907300 12.95","1580907600 12.93","1580907900 12.94","1580908200 13.01","1580908500 13.04","1580908800 13.04","1580909100 12.95","1580909400 13.02","1580909700 12.92","1580910000 12.99","1580910300 12.97","1580910600 13","1580910900 12.87","1580911200 12.97","1580911500 12.94","1580911800 12.98","1580912100 13.03","1580912400 12.97","1580912700 12.97","1580913000 12.9","1580913300 12.97","1580913600 12.96","1580913900 13.06","1580914200 12.95","1580914500 12.99","1580914800 13","1580915100 12.95","1580915400 12.96","1580915700 13.05","1580916000 13.03","1580916300 13.02","1580916600 12.97","1580916900 12.97","1580917200 13.03","1580917500 12.94","1580917800 13.02","1580918100 13","1580918400 12.98","1580918700 13.02","1580919000 13.03","1580919300 12.89","1580919600 13.09","1580919900 12.97","1580920200 12.89","1580920500 12.96","1580920800 13.04","1580921100 13.03","1580921400 12.97","1580921700 12.96","1580922000 12.95","1580922300 13.03","1580922600 13.04","1580922900 12.99","1580923200 13.02","1580923500 13.04","1580923800 12.98","1580924100 13.02","1580924400 13","1580924700 13","1580925000 13","1580925300 12.98","1580925600 13.02","1580925900 12.99","1580926200 12.94","1580926500 12.93","1580926800 12.93","1580927100 13.03","1580927400 12.99","1580927700 12.98","1580928000 13.11","1580928300 13.04","1580928600 12.96","1580928900 12.95","1580929200 13.01","1580929500 13.02","1580929800 13","1580930100 12.98","1580930400 13","1580930700 13.03","1580931000 13.02","1580931300 12.95","1580931600 12.98","1580931900 12.96","1580932200 12.98","1580932500 12.98","1580932800 12.98","1580933100 12.93","1580933400 12.97","1580933700 12.96","1580934000 13.01","1580934300 13.03","1580934600 13.1","1580934900 12.89","1580935200 13.02","1580935500 12.96","1580935800 12.99","1580936100 12.99","1580936400 12.9","1580936700 13","1580937000 12.99","1580937300 13.07","1580937600 13.04","1580937900 13.01","1580938200 13","1580938500 12.95","1580938800 12.96","1580939100 13.01","1580939400 13.05","1580939700 12.97","1580940000 12.99","1580940300 12.94","1580940600 12.94","1580940900 13.09","1580941200 13","1580941500 12.96","1580941800 12.99","1580942100 12.99","1580942400 12.87","1580942700 12.98","1580943000 12.97","1580943300 12.96","1580943600 13.03","1580943900 12.97","1580944200 12.9","1580944500 13.02","1580944800 13","1580945100 13.05","1580945400 13.09","1580945700 12.99","1580946000 13.09","1580946300 12.95","1580946600 12.96","1580946900 12.97","1580947200 12.98","1580947500 13.03","1580947800 13.03","1580948100 12.95","1580948400 13.06","1580948700 13.06","1580949000 13.02","1580949300 12.99","1580949600 12.87","1580949900 12.94","1580950200 12.98","1580950500 13","1580950800 12.86","1580951100 12.98","1580951400 12.99","1580951700 12.97","1580952000 12.93","1580952300 12.97","1580952600 12.97","1580952900 12.99","1580953200 12.98","1580953500 12.99","1580953800 12.94","1580954100 12.99","1580954400 13.03","1580954700 13.01","1580955000 13.01","1580955300 13.03","1580955600 13.01","1580955900 13","1580956200 12.89","1580956500 13.01","1580956800 13.01","1580957100 13.03","1580957400 13.03","1580957700 12.96","1580958000 12.96","1580958300 12.96","1580958600 12.96","1580958900 13.06","1580959200 12.99","1580959500 13","1580959800 12.96","1580960100 13","1580960400 13.04","1580960700 13","1580961000 12.96","1580961300 13","1580961600 13.02","1580961900 12.93","1580962200 12.93","1580962500 12.97","1580962800 12.99","1580963100 12.97","1580963400 13.05","1580963700 12.99","1580964000 12.99","1580964300 12.97","1580964600 12.97","1580964900 12.98","1580965200 12.88","1580965500 13","1580965800 13.04","1580966100 12.98","1580966400 12.97","1580966700 12.93","1580967000 13.02","1580967300 12.97","1580967600 13","1580967900 12.99","1580968200 13.02","1580968500 12.9","1580968800 13","1580969100 13","1580969400 12.95","1580969700 13","1580970000 12.98","1580970300 13.07","1580970600 12.94","1580970900 12.93","1580971200 13.04","1580971500 12.95","1580971800 12.9","1580972100 13.05","1580972400 12.97","1580972700 12.97","1580973000 13","1580973300 12.97","1580973600 13.05","1580973900 12.99","1580974200 13.02","1580974800 12.98","1580975100 12.95","1580975400 13.07","1580975700 12.96","1580976000 12.98","1580976300 12.93","1580976600 13.01","1580976900 12.96","1580977200 13.03","1580977500 13.02","1580977800 13.03","1580978100 13","1580978400 12.97","1580978700 13.01","1580979000 12.99","1580979300 12.95","1580979600 13.03","1580979900 12.97","1580980200 13.08","1580980500 13.08","1580980800 12.98","1580981100 13.05","1580981400 12.93","1580981700 13.01","1580982000 12.96","1580982300 12.99","1580982600 12.96","1580982900 12.93","1580983200 12.98","1580983500 12.99","1580983800 12.93","1580984100 13.03","1580984400 13.09","1580984700 12.93","1580985000 13","1580985300 13.02","1580985600 13.03","1580985900 12.95","1580986200 12.95","1580986500 13.04","1580986800 12.97","1580987100 12.91","1580987400 12.93","1580987700 13.05","1580988000 13","1580988300 13.03","1580988600 13.03","1580988900 13.04","1580989200 12.92","1580989500 12.95","1580989800 13.03","1580990100 13","1580990400 13.01","1580990700 12.96","1580991000 12.97","1580991300 13.05","1580991600 12.99","1580991900 13.02","1580992200 12.96","1580992500 12.98","1580992800 12.96","1580993100 12.97","1580993400 12.95","1580993700 12.94","1580994000 13.02","1580994300 12.99","1580994600 12.96","1580994900 13.01","1580995200 12.95","1580995500 12.95","1580995800 12.97","1580996100 12.93","1580996400 12.93","1580996700 12.98","1580997000 12.99","1580997300 13.03","1580997600 12.96","1580997900 13.05","1580998200 12.96","1580998500 13.01","1580998800 13.02","1580999100 12.95","1580999400 12.96","1580999700 12.96","1581000000 12.96","1581000300 12.94","1581000600 13","1581000900 13.03","1581001200 12.97","1581001500 12.99","1581001800 12.99","1581002100 12.98","1581002400 13.07","1581002700 13.03","1581003000 13.04","1581003300 12.96","1581003600 12.98","1581003900 12.98","1581004200 12.98","1581004500 13.03","1581004800 13.04","1581005100 13.02","1581005400 12.94","1581005700 13.02","1581006000 12.97","1581006300 12.95","1581006600 12.9","1581006900 12.98","1581007200 13.02","1581007500 13.04","1581007800 13.02","1581008100 12.98","1581008400 13.04","1581008700 12.9","1581009000 12.98","1581009300 12.94","1581009600 12.99","1581009900 13","1581010200 13","1581010500 12.95","1581010800 13.05","1581011100 12.97","1581011400 12.94","1581011700 13.01","1581012000 12.99","1581012300 12.99","1581012600 13","1581012900 13","1581013200 13.02","1581013500 13.05","1581013800 12.96","1581014100 13.08","1581014400 13.03","1581014700 13.03","1581015000 12.94","1581015300 13.08","1581015600 12.95","1581015900 13.02","1581016200 12.98","1581016500 13.03","1581016800 12.92","1581017100 12.96","1581017400 12.92","1581017700 13.04","1581018000 13","1581018300 13.01","1581018600 12.96","1581018900 12.98","1581019200 12.99","1581019500 12.97","1581019800 13.08","1581020100 13.08","1581020400 13.03","1581020700 12.98","1581021000 12.97","1581021300 13.02","1581021600 12.97","1581021900 12.96","1581022200 13.05","1581022500 13.09","1581022800 13","1581023100 12.97","1581023400 13.02","1581023700 13.02","1581024000 12.99","1581024300 13.04","1581024600 12.99","1581024900 12.98","1581025200 13.04","1581025500 12.93","1581025800 13.03","1581026100 12.95","1581026400 13.02","1581026700 12.97","1581027000 12.93","1581027300 13.01","1581027600 12.97","1581027900 12.94","1581028200 12.94","1581028500 12.94","1581028800 13.03","1581029100 12.96","1581029400 13.02","1581029700 12.98","1581030000 13","1581030300 12.94","1581030600 12.92","1581030900 13.03","1581031200 12.9","1581031500 13.02","1581031800 13.02","1581032100 13.04","1581032400 13","1581032700 12.95","1581033000 13.06","1581033300 12.98","1581033600 13.01","1581033900 12.99","1581034200 13.08","1581034500 13.03","1581034800 13","1581035100 12.97","1581035400 12.94","1581035700 12.9","1581036000 12.9","1581036300 12.86","1581036600 12.93","1581036900 13.01","1581037200 13.02","1581037500 12.97","1581037800 12.97","1581038100 12.95","1581038400 12.98","1581038700 12.96","1581039000 12.96","1581039300 13.04","1581039600 12.96","1581039900 13","1581040200 13.02","1581040500 12.99","1581040800 13.02","1581041100 13.05","1581041400 13.05","1581041700 12.99","1581042000 12.97","1581042300 13.01","1581042600 13.03","1581042900 12.96","1581043200 12.93","1581043500 12.98","1581043800 12.97","1581044100 13.01","1581044400 13.01","1581044700 13.05","1581045000 12.96","1581045300 12.99","1581045600 12.97","1581045900 12.91","1581046200 12.99","1581046500 13.04","1581046800 13","1581047100 12.97","1581047400 13.01","1581047700 12.97","1581048000 13.01","1581048300 12.97","1581048600 12.93","1581048900 12.97","1581049200 13","1581049500 13.01","1581049800 13","1581050100 13.01","1581050400 12.97","1581050700 13.03","1581051000 13.01","1581051300 13.03","1581051600 12.97","1581051900 13.06","1581052200 13.06","1581052500 12.92","1581052800 13","1581053100 12.95","1581053400 13.05","1581053700 12.96","1581054000 12.99","1581054300 12.99","1581054600 13.01","1581054900 13.05","1581055200 12.99","1581055500 13.04","1581055800 13.01","1581056100 12.91","1581056400 13.05","1581056700 12.96","1581057000 12.97","1581057300 12.95","1581057600 13.05","1581057900 12.96","1581058200 13.02","1581058500 12.98","1581058800 12.95","1581059100 12.97","1581059400 13.03","1581059700 12.94","1581060000 13.05","1581060300 13.05","1581060600 13.02","1581061200 13.04","1581061500 13.04","1581061800 12.97","1581062100 12.99","1581062400 13.01","1581062700 12.97","1581063000 13.01","1581063300 13.03","1581063600 13.02","1581063900 13.03","1581064200 12.97","1581064500 12.99","1581064800 12.9","1581065100 12.95","1581065400 12.99","1581065700 13","1581066000 13.03","1581066300 12.95","1581066600 13.04","1581066900 13.05","1581067200 12.98","1581067500 13","1581067800 5.34","1581068100 13.03","1581068400 13.07","1581068700 13.02","1581069000 13.05","1581069300 13.09","1581069600 13.05","1581069900 13.01","1581070200 13","1581070500 13","1581070800 13.01","1581071100 13.08","1581071400 13.14","1581071700 13.06","1581072000 13.03","1581072300 13","1581072600 13.06","1581072900 13.09","1581073200 13.05","1581073500 13.07","1581073800 12.99","1581074100 13.05","1581074400 13","1581074700 13.02","1581075000 13.07","1581075300 13.04","1581075600 13.02","1581075900 13.07","1581076200 13.03","1581076500 13.04","1581076800 13.04","1581077100 13","1581077400 13.08","1581077700 13.03","1581078000 13.06","1581078300 13.03","1581078600 13","1581078900 13.07","1581079200 13.09","1581079500 13.07","1581079800 13.09","1581080100 12.98","1581080400 13.01","1581080700 13.09","1581081000 13.03","1581081300 13.02","1581081600 13.14","1581081900 13.11","1581082200 13.07","1581082500 13.04","1581082800 13.08","1581083100 13.06","1581083400 12.96","1581083700 13.09","1581084000 13.08","1581084300 13.04","1581084600 13.06","1581084900 12.98","1581085200 13.05","1581085500 13.14","1581085800 13.05","1581086100 13.01","1581086400 13.08","1581086700 13.05","1581087000 13.11","1581087300 13.07","1581087600 13.11","1581087900 13","1581088200 13.02","1581088500 13.03","1581088800 13.07","1581089100 13.03","1581089400 13.06","1581089700 13.07","1581090000 13.08","1581090300 13.02","1581090600 12.99","1581090900 13.1","1581091200 13.05","1581091500 13.06","1581091800 13.04","1581092100 13.04","1581092400 13.03","1581092700 13.09","1581093000 13.07","1581093300 13.01","1581093600 13.01","1581093900 13.02","1581094200 13.03","1581094500 13.04","1581094800 13.13","1581095100 13.08","1581095400 12.98","1581095700 13.07","1581096000 13.05","1581096300 12.97","1581096600 12.98","1581096900 12.92","1581097200 13.07","1581097500 13.06","1581097800 13.11","1581098100 12.99","1581098400 13.06","1581098700 12.99","1581099000 12.94","1581099300 13.02","1581099600 13.03","1581099900 13","1581100200 13.04","1581100500 13.03","1581100800 13.07","1581101100 12.98","1581101400 13.08","1581101700 13.02","1581102000 13.01","1581102300 13.04","1581102600 12.95","1581102900 12.91","1581103200 13.08","1581103500 12.99","1581103800 12.99","1581104100 13.12","1581104400 13.01","1581104700 13.02","1581105000 12.97","1581105300 13.06","1581105600 13.01","1581105900 12.94","1581106200 13.02","1581106500 13.06","1581106800 13.09","1581107100 13.11","1581107400 13.01","1581107700 13.01","1581108000 12.99","1581108300 13.05","1581108600 12.98","1581108900 12.98","1581109200 13.06","1581109500 12.97","1581109800 13.07","1581110100 13.15","1581110400 13.01","1581110700 12.99","1581111000 12.98","1581111300 12.97","1581111600 13","1581111900 13.01","1581112200 13.01","1581112500 12.99","1581112800 13.07","1581113100 13.02","1581113400 13.05","1581113700 13.07","1581114000 13.03","1581114300 13.03","1581114600 13.07","1581114900 13.03","1581115200 13.04","1581115500 13.05","1581115800 13","1581116100 13.04","1581116400 13.09","1581116700 12.99","1581117000 13.01","1581117300 13.07","1581117600 13.01","1581117900 12.99","1581118200 13.06","1581118500 13.03","1581118800 13.07","1581119100 13.06","1581119400 13.06","1581119700 12.99","1581120000 12.95","1581120300 13.04","1581120600 12.99","1581120900 13","1581121200 13.04","1581121500 12.98","1581121800 13.06","1581122100 13.03","1581122400 12.99","1581122700 13.06","1581123000 13","1581123300 12.99","1581123600 13.02","1581123900 12.98","1581124200 13.03","1581124500 13.08","1581124800 13.07","1581125100 13.07","1581125400 13.09","1581125700 13.04","1581126000 13.02","1581126300 13.01","1581126600 13.02","1581126900 12.98","1581127200 13","1581127500 13","1581127800 13.03","1581128100 13.06","1581128400 13.05","1581128700 13.01","1581129000 13.01","1581129300 13.08","1581129600 13.07","1581129900 13.04","1581130200 13.03","1581130500 13.05","1581130800 13","1581131100 12.98","1581131400 13","1581131700 13.03","1581132000 13.02","1581132300 13.03","1581132600 13.02","1581132900 13","1581133200 13.06","1581133500 12.91","1581133800 13.07","1581134100 13.05","1581134400 13.02","1581134700 13.03","1581135000 13.05","1581135300 13.06","1581135600 13.06","1581135900 13.02","1581136200 13.1","1581136500 13.02","1581136800 12.96","1581137100 13.07","1581137400 13.01","1581137700 13.02","1581138000 12.98","1581138300 13.02","1581138600 13.01","1581138900 13","1581139200 12.99","1581139500 13.03","1581139800 13.05","1581140100 13.01","1581140400 13.02","1581140700 13","1581141000 13.06","1581141300 13.01","1581141600 12.99","1581141900 13.06","1581142200 13.02","1581142500 13.04","1581142800 13.01","1581143100 13.07","1581143400 12.97","1581143700 13.03","1581144000 13.06","1581144300 13.02","1581144600 13.04","1581144900 13.07","1581145200 12.99","1581145500 13.04","1581145800 13.01","1581146100 13.01","1581146400 13","1581146700 13.02","1581147000 13.07","1581147600 12.99","1581147900 13.05","1581148200 12.98","1581148500 12.99","1581148800 13.02","1581149100 12.98","1581149400 13.01","1581149700 13.05","1581150000 13.06","1581150300 12.9","1581150600 13.07","1581150900 13.1","1581151200 13.07","1581151500 13.01","1581151800 12.99","1581152100 13.03","1581152400 13.05","1581152700 13.04","1581153000 13.1","1581153300 13.02","1581153600 12.97","1581153900 12.98","1581154200 13.1","1581154500 13.13","1581154800 12.97","1581155100 12.97","1581155400 13.01","1581155700 13.04","1581156000 13.02","1581156300 12.97","1581156600 13.02","1581156900 13.02","1581157200 13.03","1581157500 13.03","1581157800 13.07","1581158100 13.07","1581158400 13","1581158700 13.03","1581159000 12.98","1581159300 13.06","1581159600 13.04","1581159900 13.1","1581160200 13.08","1581160500 13.08","1581160800 13.06","1581161100 13.01","1581161400 13.05","1581161700 12.95","1581162000 13.04","1581162300 13.04","1581162600 13.02","1581162900 13.05","1581163200 13.03","1581163500 13.04","1581163800 13.03","1581164100 13.02","1581164400 13.01","1581164700 12.98","1581165000 13","1581165300 12.98","1581165600 13.06","1581165900 12.93","1581166200 12.99","1581166500 13.08","1581166800 12.96","1581167100 13.04","1581167400 13.04","1581167700 13.06","1581168000 13","1581168300 13.04","1581168600 12.93","1581168900 13.02","1581169200 13.03","1581169500 13.03","1581169800 13.01","1581170100 13.12","1581170400 13.05","1581170700 13.04","1581171000 12.98","1581171300 13.06","1581171600 12.97","1581171900 13.02","1581172200 12.99","1581172500 13.1","1581172800 12.97","1581173100 13.06","1581173400 13.05","1581173700 13.01","1581174000 13.04","1581174300 13.06","1581174600 13.02","1581174900 12.98","1581175200 12.98","1581175500 12.97","1581175800 13","1581176100 12.95","1581176400 13.09","1581176700 12.92","1581177000 13.03","1581177300 13.01","1581177600 13.06","1581177900 13.06","1581178200 13.02","1581178500 13.08","1581178800 13.02","1581179100 13.05","1581179400 13.09","1581179700 13.05","1581180000 13.03","1581180300 13.09","1581180600 13","1581180900 13","1581181200 13.03","1581181500 13.04","1581181800 13.07","1581182100 13.03","1581182400 13.01","1581182700 13.03","1581183000 13.07","1581183300 13.04","1581183600 13.08","1581183900 12.94","1581184200 13.02","1581184500 13.04","1581184800 12.96","1581185100 13","1581185400 13.03","1581185700 13.07","1581186000 13.09","1581186300 13.12","1581186600 12.97","1581186900 13.11","1581187200 13","1581187500 13","1581187800 13.04","1581188100 13.08","1581188400 13.02","1581188700 13.02","1581189000 13.05","1581189300 12.99","1581189600 13.03","1581189900 13","1581190200 13.06","1581190500 13.09","1581190800 13.01","1581191100 13.04","1581191400 13.02","1581191700 13","1581192000 12.97","1581192300 13.06","1581192600 13.02","1581192900 12.96","1581193200 13.03","1581193500 13.18","1581193800 13","1581194100 13.09","1581194400 13","1581194700 13","1581195000 13.06","1581195300 12.97","1581195600 12.99","1581195900 13.01","1581196200 13","1581196500 12.98","1581196800 12.95","1581197100 13.09","1581197400 13","1581197700 13","1581198000 13","1581198300 13.01","1581198600 13.02","1581198900 13.02","1581199200 13.02","1581199500 13.05","1581199800 13.04","1581200100 13.04","1581200400 13.07","1581200700 13.02","1581201000 13.02","1581201300 12.98","1581201600 13.04","1581201900 13.04","1581202200 13.1","1581202500 13.05","1581202800 13.04","1581203100 13.08","1581203400 13.03","1581203700 13.04","1581204000 13.03","1581204300 12.96","1581204600 13.06","1581204900 12.96","1581205200 13.01","1581205500 13.01","1581205800 13.04","1581206100 12.96","1581206400 13.01","1581206700 12.96","1581207000 13.09","1581207300 13.06","1581207600 13.06","1581207900 13.02","1581208200 13.01","1581208500 13.03","1581208800 13.01","1581209100 12.96","1581209400 13.04","1581209700 13.04","1581210000 13.03","1581210300 13","1581210600 13.05","1581210900 13.02","1581211200 13.04","1581211500 13.04","1581211800 13.03","1581212100 12.93","1581212400 13.1","1581212700 13.11","1581213000 13.04","1581213300 13.02","1581213600 13.05","1581213900 13.03","1581214200 13.1","1581214500 12.98","1581214800 13.03","1581215100 12.99","1581215400 12.98","1581215700 13","1581216000 13.05","1581216300 13.05","1581216600 13.06","1581216900 13.03","1581217200 12.95","1581217500 13.01","1581217800 12.98","1581218100 12.99","1581218400 13.03","1581218700 13.08","1581219000 12.99","1581219300 13.01","1581219600 12.98","1581219900 13.03","1581220200 13.03","1581220500 13.02","1581220800 13.05","1581221100 13","1581221400 0","1581221700 7.87","1581222000 7.93","1581222300 7.87","1581222600 7.89","1581222900 0","1581223200 7.92","1581223500 7.98","1581223800 7.99","1581224100 0","1581224400 8.01","1581224700 8.03","1581225000 8.12","1581225300 0","1581225600 1.21","1581225900 8.12","1581226200 8.11","1581226500 8.19","1581226800 8.24","1581227100 8.21","1581227400 8.34","1581227700 8.28","1581228000 8.29","1581228300 0","1581228600 8.31","1581228900 8.23","1581229200 8.33","1581229500 8.22","1581229800 8.32","1581230100 0","1581230400 3.51","1581230700 8.34","1581231000 8.33","1581231300 8.39","1581231600 8.41","1581231900 8.39","1581232200 8.45","1581232500 8.48","1581232800 8.47","1581233100 8.36","1581233400 8.4","1581234000 8.38","1581234300 8.43","1581234600 8.41","1581234900 8.34","1581235200 8.33","1581235500 8.41","1581235800 8.37","1581236100 0","1581236400 8.1","1581236700 0","1581237000 8.27","1581237300 8.21","1581237600 8.26","1581237900 8.23","1581238200 8.26","1581238500 8.3","1581238800 8.21","1581239100 8.2","1581239400 8.2","1581239700 8.22","1581240000 8.23","1581240300 8.18","1581240600 8.18","1581240900 8.22","1581241200 8.27","1581241500 8.21","1581241800 8.19","1581242100 8.21","1581242400 8.3","1581242700 8.25","1581243000 8.23","1581243300 8.18","1581243600 8.21","1581243900 8.22","1581244200 8.21","1581244500 8.24","1581244800 8.23","1581245100 8.27","1581245400 8.28","1581245700 8.2","1581246000 8.22","1581246300 8.23","1581246600 8.21","1581246900 8.2","1581247200 8.26","1581247500 8.27","1581247800 8.19","1581248100 8.27","1581248400 8.2","1581248700 8.19","1581249000 8.26","1581249300 8.26","1581249600 8.27","1581249900 8.26","1581250200 8.21","1581250500 8.24","1581250800 8.23","1581251100 8.26","1581251400 8.22","1581251700 8.2","1581252000 8.25","1581252300 8.23","1581252600 8.24","1581252900 8.25","1581253200 8.25","1581253500 8.27","1581253800 8.23","1581254100 8.28","1581254400 8.18","1581254700 8.22","1581255000 8.24","1581255300 8.19","1581255600 8.28","1581255900 8.34","1581256200 8.25","1581256500 8.27","1581256800 8.21","1581257100 8.24","1581257400 8.26","1581257700 8.27","1581258000 8.21","1581258300 8.22","1581258600 8.23","1581258900 8.22","1581259200 8.21","1581259500 8.24","1581259800 8.27","1581260100 8.23","1581260400 8.24","1581260700 8.22","1581261000 8.15","1581261300 8.24","1581261600 8.23","1581261900 8.2","1581262200 8.28","1581262500 8.24","1581262800 8.2","1581263100 8.26","1581263400 8.26","1581263700 8.12","1581264000 8.27","1581264300 8.21","1581264600 8.27","1581264900 8.27","1581265200 8.21","1581265500 8.26","1581265800 8.3","1581266100 8.26","1581266400 8.25","1581266700 8.19","1581267000 8.18","1581267300 8.28","1581267600 8.25","1581267900 8.22","1581268200 8.17","1581268500 8.29","1581268800 8.18","1581269100 8.21","1581269400 8.25","1581269700 8.24","1581270000 8.22","1581270300 8.24","1581270600 8.25","1581270900 8.25","1581271200 8.3","1581271500 8.22","1581271800 8.2","1581272100 8.24","1581272400 8.26","1581272700 8.19","1581273000 8.23","1581273300 8.23","1581273600 8.28","1581273900 8.26","1581274200 8.21","1581274500 8.17","1581274800 8.26","1581275100 8.2","1581275400 8.24","1581275700 8.25","1581276000 8.26","1581276300 8.26","1581276600 8.25","1581276900 8.22","1581277200 8.24","1581277500 8.25","1581277800 8.28","1581278100 8.23","1581278400 8.26","1581278700 8.24","1581279000 8.23","1581279300 8.26","1581279600 8.21","1581279900 8.21","1581280200 8.3","1581280500 8.2","1581280800 8.18","1581281100 8.22","1581281400 8.22","1581281700 8.25","1581282000 8.17","1581282300 8.19","1581282600 8.26","1581282900 8.23","1581283200 8.18","1581283500 8.2","1581283800 8.23","1581284100 8.25","1581284400 8.26","1581284700 8.24","1581285000 8.19","1581285300 8.24","1581285600 8.28","1581285900 8.18","1581286200 8.26","1581286500 8.21","1581286800 8.21","1581287100 8.25","1581287400 8.25","1581287700 8.25","1581288000 8.26","1581288300 8.2","1581288600 8.2","1581288900 8.22","1581289200 8.26","1581289500 8.21","1581289800 8.24","1581290100 8.21","1581290400 8.21","1581290700 8.21","1581291000 8.17","1581291300 8.23","1581291600 8.27","1581291900 8.2","1581292200 8.22","1581292500 8.25","1581292800 8.18","1581293100 8.25","1581293400 8.25","1581293700 8.22","1581294000 8.22","1581294300 8.25","1581294600 8.24","1581294900 8.21","1581295200 8.25","1581295500 8.25","1581295800 8.23","1581296100 8.17","1581296400 8.25","1581296700 8.28","1581297000 8.23","1581297300 8.24","1581297600 8.31","1581297900 8.28","1581298200 8.18","1581298500 8.23","1581298800 8.18","1581299100 8.2","1581299400 8.26","1581299700 8.18","1581300000 8.21","1581300300 8.2","1581300600 8.22","1581300900 8.22","1581301200 8.2","1581301500 8.31","1581301800 8.26","1581302100 8.28","1581302400 8.24","1581302700 8.22","1581303000 8.29","1581303300 8.26","1581303600 8.23","1581303900 8.26","1581304200 8.27","1581304500 8.25","1581304800 8.26","1581305100 8.3","1581305400 8.23","1581305700 8.23","1581306000 8.22","1581306300 8.22","1581306600 8.24","1581306900 8.27","1581307200 8.26","1581307500 8.24","1581307800 8.2","1581308100 8.21","1581308400 8.25","1581308700 8.24","1581309000 8.23","1581309300 8.23","1581309600 8.25","1581309900 8.3","1581310200 8.21","1581310500 8.21","1581310800 8.26","1581311100 8.18","1581311400 8.24","1581311700 8.21","1581312000 8.26","1581312300 8.21","1581312600 8.21","1581312900 8.24","1581313200 8.27","1581313500 8.22","1581313800 8.25","1581314100 8.22","1581314400 8.25","1581314700 8.24","1581315000 8.24","1581315300 8.2","1581315600 8.24","1581315900 8.17","1581316200 8.22","1581316500 8.25","1581316800 8.19","1581317100 8.24","1581317400 8.28","1581317700 8.25","1581318000 8.24","1581318300 8.18","1581318600 8.22","1581318900 8.31","1581319200 8.26","1581319500 8.25","1581319800 8.23","1581320400 8.26","1581320700 8.28","1581321000 8.18","1581321300 8.25","1581321600 8.21","1581321900 8.24","1581322200 8.18","1581322500 8.22","1581322800 8.15","1581323100 8.23","1581323400 8.18","1581323700 8.24","1581324000 8.22","1581324300 8.31","1581324600 8.21","1581324900 8.19","1581325200 8.22","1581325500 8.27","1581325800 8.23","1581326100 8.24","1581326400 8.24","1581326700 8.18","1581327000 8.28","1581327300 8.28","1581327600 8.23","1581327900 8.24","1581328200 8.22","1581328500 8.23","1581328800 8.26","1581329100 8.32","1581329400 8.23","1581329700 8.31","1581330000 8.25","1581330300 8.19","1581330600 8.27","1581330900 8.28","1581331200 8.27","1581331500 8.34","1581331800 8.25","1581332100 8.3","1581332400 8.24","1581332700 8.19","1581333000 8.22","1581333300 8.26","1581333600 8.32","1581333900 8.24","1581334200 8.21","1581334500 8.27","1581334800 8.24","1581335100 8.26","1581335400 8.29","1581335700 8.29","1581336000 8.28","1581336300 8.25","1581336600 8.18","1581336900 8.27","1581337200 8.26","1581337500 8.32","1581337800 8.26","1581338100 8.22","1581338400 8.26","1581338700 8.24","1581339000 8.19","1581339300 8.25","1581339600 8.17","1581339900 8.22","1581340200 8.21","1581340500 8.23","1581340800 8.27","1581341100 8.22","1581341400 8.17","1581341700 8.23","1581342000 8.22","1581342300 8.29","1581342600 8.26","1581342900 8.22","1581343200 8.28","1581343500 8.23","1581343800 8.31","1581344100 8.27","1581344400 8.2","1581344700 8.31","1581345000 8.29","1581345300 8.22","1581345600 8.24","1581345900 8.26","1581346200 8.22","1581346500 8.27","1581346800 8.26","1581347100 8.25","1581347400 8.28","1581347700 8.22","1581348000 8.21","1581348300 8.28","1581348600 8.27","1581348900 8.28","1581349200 8.25","1581349500 8.19","1581349800 8.3","1581350100 8.24","1581350400 8.23","1581350700 8.23","1581351000 8.19","1581351300 8.21","1581351600 8.24","1581351900 8.28","1581352200 8.22","1581352500 8.24","1581352800 8.26","1581353100 8.24","1581353400 8.24","1581353700 8.19","1581354000 8.23","1581354300 8.26","1581354600 8.18","1581354900 8.29","1581355200 8.2","1581355500 8.23","1581355800 8.27","1581356100 8.29","1581356400 8.27","1581356700 8.22","1581357000 8.24","1581357300 8.27","1581357600 8.21","1581357900 8.26","1581358200 8.26","1581358500 8.28","1581358800 8.2","1581359100 8.25","1581359400 8.24","1581359700 8.24","1581360000 8.24","1581360300 8.2","1581360600 8.23","1581360900 8.19","1581361200 8.23","1581361500 8.21","1581361800 8.19","1581362100 8.22","1581362400 8.23","1581362700 8.18","1581363000 8.27","1581363300 8.24","1581363600 8.21","1581363900 8.27","1581364200 8.25","1581364500 8.24","1581364800 8.27","1581365100 8.23","1581365400 8.28","1581365700 8.23","1581366000 8.19","1581366300 8.25","1581366600 8.22","1581366900 8.26","1581367200 8.2","1581367500 8.2","1581367800 8.21","1581368100 8.21","1581368400 8.26","1581368700 8.28","1581369000 8.24","1581369300 8.23","1581369600 8.23","1581369900 8.18","1581370200 8.25","1581370500 8.22","1581370800 8.27","1581371100 8.22","1581371400 8.25","1581371700 8.19","1581372000 8.24","1581372300 8.24","1581372600 8.26","1581372900 8.26","1581373200 8.2","1581373500 8.22","1581373800 8.29","1581374100 8.18","1581374400 8.23","1581374700 8.22","1581375000 8.27","1581375300 8.2","1581375600 8.27","1581375900 8.19","1581376200 8.23","1581376500 8.24","1581376800 8.21","1581377100 8.17","1581377400 8.18","1581377700 8.24","1581378000 8.27","1581378300 8.24","1581378600 8.26","1581378900 8.28","1581379200 8.23","1581379500 8.23","1581379800 8.27","1581380100 8.21","1581380400 8.24","1581380700 8.17","1581381000 8.26","1581381300 8.21","1581381600 8.26","1581381900 8.26","1581382200 8.2","1581382500 8.21","1581382800 8.27","1581383100 8.26","1581383400 8.25","1581383700 8.31","1581384000 8.27","1581384300 8.26","1581384600 8.3","1581384900 8.25","1581385200 8.19","1581385500 8.2","1581385800 8.23","1581386100 8.27","1581386400 8.2","1581386700 8.26","1581387000 8.23","1581387300 8.21","1581387600 8.25","1581387900 8.25","1581388200 8.25","1581388500 8.18","1581388800 8.17","1581389100 8.25","1581389400 8.24","1581389700 8.2","1581390000 8.24","1581390300 8.24","1581390600 8.22","1581390900 8.23","1581391200 8.19","1581391500 8.22","1581391800 8.2","1581392100 8.23","1581392400 8.2","1581392700 8.24","1581393000 8.24","1581393300 8.24","1581393600 8.19","1581393900 8.25","1581394200 8.25","1581394500 8.27","1581394800 8.2","1581395100 8.29","1581395400 8.2","1581395700 8.18","1581396000 8.19","1581396300 8.23","1581396600 8.33","1581396900 8.25","1581397200 8.23","1581397500 8.25","1581397800 8.17","1581398100 8.24","1581398400 8.22","1581398700 8.2","1581399000 8.21","1581399300 8.21","1581399600 8.29","1581399900 8.23","1581400200 8.21","1581400500 8.19","1581400800 8.22","1581401100 8.26","1581401400 8.31","1581401700 8.23","1581402000 8.14","1581402300 8.21","1581402600 8.28","1581402900 8.24","1581403200 8.24","1581403500 8.25","1581403800 8.2","1581404100 8.21","1581404400 8.23","1581404700 8.25","1581405000 8.25","1581405300 8.21","1581405600 8.25","1581405900 8.26","1581406200 8.23","1581406800 8.28","1581407100 8.23","1581407400 8.26","1581407700 8.22","1581408000 8.32","1581408300 8.29","1581408600 8.27","1581408900 8.24","1581409200 8.29","1581409500 8.23","1581409800 8.25","1581410100 8.27","1581410400 8.23","1581410700 8.26","1581411000 8.21","1581411300 8.23","1581411600 8.23","1581411900 8.21","1581412200 8.23","1581412500 8.26","1581412800 8.22","1581413100 8.23","1581413400 8.19","1581413700 8.25","1581414000 8.22","1581414300 8.26","1581414600 8.18","1581414900 8.23","1581415200 8.22","1581415500 8.2","1581415800 8.29","1581416100 8.2","1581416400 8.21","1581416700 8.32","1581417000 8.23","1581417300 8.2","1581417600 8.27","1581417900 8.2","1581418200 8.2","1581418500 8.21","1581418800 8.3","1581419100 8.24","1581419400 8.24","1581419700 8.28","1581420000 8.25","1581420300 8.25","1581420600 8.2","1581420900 0","1581421200 8.27","1581421500 1.4","1581421800 8.47","1581422100 8.51","1581422400 8.48","1581422700 0","1581423000 8.5","1581423300 8.4","1581423600 8.46","1581423900 8.53","1581424200 0","1581424500 8.58","1581424800 0","1581425100 8.58","1581425400 0","1581425700 8.6","1581426000 8.68","1581426300 8.75","1581426600 8.71","1581426900 8.68","1581427200 8.72","1581427500 8.79","1581427800 8.64","1581428100 8.77","1581428400 8.76","1581428700 8.76","1581429000 8.8","1581429300 8.74","1581429600 8.88","1581429900 8.89","1581430200 8.8","1581430500 8.88","1581430800 8.8","1581431100 8.87","1581431400 8.81","1581431700 8.84","1581432000 8.83","1581432300 8.63","1581432600 8.69","1581432900 8.67","1581433200 8.64","1581433500 8.64","1581433800 8.6","1581434100 8.73","1581434400 8.64","1581434700 8.67","1581435000 8.69","1581435300 8.66","1581435600 8.61","1581435900 8.64","1581436200 8.66","1581436500 8.6","1581436800 8.59","1581437100 8.66","1581437400 8.62","1581437700 8.63","1581438000 8.66","1581438300 8.63","1581438600 8.64","1581438900 8.65","1581439200 8.66","1581439500 8.65","1581439800 8.63","1581440100 8.61","1581440400 8.66","1581440700 8.68","1581441000 8.62","1581441300 8.62","1581441600 8.69","1581441900 8.67","1581442200 8.64","1581442500 8.65","1581442800 8.61","1581443100 8.61","1581443400 8.62","1581443700 8.72","1581444000 8.64","1581444300 8.66","1581444600 8.68","1581444900 8.61","1581445200 8.67","1581445500 8.66","1581445800 8.62","1581446100 8.66","1581446400 8.59","1581446700 8.7","1581447000 8.58","1581447300 8.62","1581447600 8.71","1581447900 8.66","1581448200 8.63","1581448500 8.62","1581448800 8.62","1581449100 8.65","1581449400 8.64","1581449700 8.64","1581450000 8.65","1581450300 8.63","1581450600 8.69","1581450900 8.69","1581451200 8.67","1581451500 8.61","1581451800 8.58","1581452100 8.62","1581452400 8.63","1581452700 8.7","1581453000 8.65","1581453300 8.68","1581453600 8.63","1581453900 8.65","1581454200 8.57","1581454500 8.71","1581454800 8.67","1581455100 8.65","1581455400 8.69","1581455700 8.62","1581456000 8.65","1581456300 8.62","1581456600 8.66","1581456900 8.73","1581457200 8.67","1581457500 8.64","1581457800 8.68","1581458100 8.66","1581458400 8.71","1581458700 8.66","1581459000 8.68","1581459300 8.61","1581459600 8.66","1581459900 8.68","1581460200 8.64","1581460500 8.65","1581460800 8.67","1581461100 8.67","1581461400 8.63","1581461700 8.62","1581462000 8.7","1581462300 8.67","1581462600 8.59","1581462900 8.61","1581463200 8.62","1581463500 8.62","1581463800 8.67","1581464100 8.63","1581464400 8.72","1581464700 8.6","1581465000 8.66","1581465300 8.62","1581465600 8.73","1581465900 8.68","1581466200 8.69","1581466500 8.66","1581466800 8.66","1581467100 8.65","1581467400 8.61","1581467700 8.64","1581468000 8.62","1581468300 8.67","1581468600 8.61","1581468900 8.63","1581469200 8.68","1581469500 8.6","1581469800 8.69","1581470100 8.64","1581470400 8.68","1581470700 8.66","1581471000 8.69","1581471300 8.58","1581471600 8.68","1581471900 8.69","1581472200 8.61","1581472500 8.64","1581472800 8.63","1581473100 8.68","1581473400 8.64","1581473700 8.69","1581474000 8.63","1581474300 8.66","1581474600 8.62","1581474900 8.69","1581475200 8.68","1581475500 8.68","1581475800 8.69","1581476100 8.67","1581476400 8.65","1581476700 8.67","1581477000 8.64","1581477300 8.62","1581477600 8.65","1581477900 8.66","1581478200 8.7","1581478500 8.7","1581478800 8.7","1581479100 8.68","1581479400 8.58","1581479700 8.7","1581480000 8.66","1581480300 8.64","1581480600 8.67","1581480900 8.66","1581481200 8.62","1581481500 8.61","1581481800 8.62","1581482100 8.65","1581482400 8.67","1581482700 8.65","1581483000 8.71","1581483300 8.68","1581483600 8.65","1581483900 8.64","1581484200 8.65","1581484500 8.62","1581484800 8.57","1581485100 8.64","1581485400 8.62","1581485700 8.64","1581486000 8.66","1581486300 8.71","1581486600 8.62","1581486900 8.71","1581487200 8.57","1581487500 8.65","1581487800 8.69","1581488100 8.65","1581488400 8.61","1581488700 8.64","1581489000 8.6","1581489300 8.68","1581489600 8.65","1581489900 8.68","1581490200 8.65","1581490500 8.61","1581490800 8.62","1581491100 8.64","1581491400 8.64","1581491700 8.65","1581492000 8.65","1581492300 8.68","1581492600 8.58","1581493200 8.61","1581493500 8.68","1581493800 8.59","1581494100 8.67","1581494400 8.61","1581494700 8.67","1581495000 8.63","1581495300 8.56","1581495600 8.62","1581495900 8.63","1581496200 8.63","1581496500 8.65","1581496800 8.64","1581497100 8.59","1581497400 8.67","1581497700 8.69","1581498000 8.7","1581498300 8.61","1581498600 8.61","1581498900 8.62","1581499200 8.63","1581499500 8.65","1581499800 8.69","1581500100 8.66","1581500400 8.63","1581500700 8.66","1581501000 8.73","1581501300 8.63","1581501600 8.63","1581501900 8.66","1581502200 8.68","1581502500 8.63","1581502800 8.56","1581503100 8.59","1581503400 8.66","1581503700 8.69","1581504000 8.62","1581504300 8.68","1581504600 8.61","1581504900 8.71","1581505200 8.75","1581505500 8.65","1581505800 8.68","1581506100 8.66","1581506400 8.65","1581506700 8.69","1581507000 8.69","1581507300 8.7","1581507600 8.63","1581507900 8.62","1581508200 8.62","1581508500 8.66","1581508800 8.63","1581509100 8.6","1581509400 8.68","1581509700 8.63","1581510000 8.68","1581510300 8.65","1581510600 8.68","1581510900 8.65","1581511200 8.63","1581511500 8.64","1581511800 8.66","1581512100 8.64","1581512400 8.65","1581512700 8.63","1581513000 8.63","1581513300 8.62","1581513600 8.69","1581513900 8.62","1581514200 8.67","1581514500 8.65","1581514800 8.63","1581515100 8.63","1581515400 8.68","1581515700 8.63","1581516000 8.7","1581516300 8.64","1581516600 8.64","1581516900 8.68","1581517200 8.61","1581517500 8.62","1581517800 8.64","1581518100 8.66","1581518400 8.65","1581518700 8.68","1581519000 8.65","1581519300 8.69","1581519600 8.61","1581519900 8.66","1581520200 8.69","1581520500 8.63","1581520800 8.68","1581521100 8.64","1581521400 8.67","1581521700 8.62","1581522000 8.65","1581522300 8.62","1581522600 8.64","1581522900 8.65","1581523200 8.63","1581523500 8.63","1581523800 8.67","1581524100 8.67","1581524400 8.66","1581524700 8.67","1581525000 8.71","1581525300 8.65","1581525600 8.63","1581525900 8.64","1581526200 8.64","1581526500 8.74","1581526800 8.67","1581527100 8.66","1581527400 8.64","1581527700 8.63","1581528000 8.63","1581528300 8.63","1581528600 8.68","1581528900 8.63","1581529200 8.65","1581529500 8.71","1581529800 8.65","1581530100 8.67","1581530400 8.7","1581530700 8.65","1581531000 8.69","1581531300 8.68","1581531600 8.63","1581531900 8.59","1581532200 8.61","1581532500 8.65","1581532800 8.65","1581533100 8.64","1581533400 8.63","1581533700 8.66","1581534000 8.64","1581534300 8.61","1581534600 8.66","1581534900 8.68","1581535200 8.67","1581535500 8.65","1581535800 8.61","1581536100 8.63","1581536400 8.7","1581536700 8.7","1581537000 8.62","1581537300 8.65","1581537600 8.66","1581537900 8.62","1581538200 8.64","1581538500 8.67","1581538800 8.67","1581539100 8.61","1581539400 8.63","1581539700 8.64","1581540000 8.63","1581540300 8.65","1581540600 8.6","1581540900 8.69","1581541200 8.66","1581541500 8.67","1581541800 8.71","1581542100 8.65","1581542400 8.63","1581542700 8.57","1581543000 8.61","1581543300 8.59","1581543600 8.64","1581543900 8.65","1581544200 8.68","1581544500 8.67","1581544800 8.65","1581545100 8.6","1581545400 8.68","1581545700 8.64","1581546000 8.69","1581546300 8.66","1581546600 8.64","1581546900 8.67","1581547200 8.63","1581547500 8.56","1581547800 8.68","1581548100 8.65","1581548400 8.62","1581548700 8.64","1581549000 8.67","1581549300 8.72","1581549600 8.66","1581549900 8.66","1581550200 8.65","1581550500 8.62","1581550800 8.59","1581551100 8.63","1581551400 8.65","1581551700 8.66","1581552000 8.6","1581552300 8.66","1581552600 8.65","1581552900 8.6","1581553200 8.63","1581553500 8.68","1581553800 8.66","1581554100 8.69","1581554400 8.68","1581554700 8.68","1581555000 8.65","1581555300 8.6","1581555600 8.72","1581555900 8.61","1581556200 8.67","1581556500 8.65","1581556800 8.7","1581557100 8.63","1581557400 8.69","1581557700 8.63","1581558000 8.67","1581558300 8.64","1581558600 8.64","1581558900 8.65","1581559200 8.63","1581559500 8.62","1581559800 8.67","1581560100 8.63","1581560400 8.68","1581560700 8.61","1581561000 8.65","1581561300 8.63","1581561600 8.72","1581561900 8.63","1581562200 8.64","1581562500 8.65","1581562800 8.67","1581563100 8.64","1581563400 8.67","1581563700 8.65","1581564000 8.62","1581564300 8.68","1581564600 8.63","1581564900 8.59","1581565200 8.7","1581565500 8.69","1581565800 8.7","1581566100 8.6","1581566400 8.66","1581566700 8.61","1581567000 8.62","1581567300 8.64","1581567600 8.64","1581567900 8.68","1581568200 8.64","1581568500 8.63","1581568800 8.64","1581569100 8.68","1581569400 8.59","1581569700 8.62","1581570000 8.63","1581570300 8.71","1581570600 8.64","1581570900 8.6","1581571200 8.71","1581571500 8.63","1581571800 8.63","1581572100 8.64","1581572400 8.66","1581572700 8.7","1581573000 8.58","1581573300 8.7","1581573600 8.63","1581573900 8.67","1581574200 8.57","1581574500 8.66","1581574800 8.69","1581575100 8.66","1581575400 8.69","1581575700 8.62","1581576000 8.72","1581576300 8.62","1581576600 8.64","1581576900 8.66","1581577200 8.64","1581577500 8.7","1581577800 8.68","1581578100 8.62","1581578400 8.62","1581578700 8.64","1581579000 8.62","1581579600 8.66","1581579900 8.66","1581580200 8.64","1581580500 8.64","1581580800 8.63","1581581100 8.64","1581581400 8.65","1581581700 8.66","1581582000 8.69","1581582300 8.62","1581582600 8.61","1581582900 8.65","1581583200 8.64","1581583500 8.62","1581583800 8.66","1581584100 8.68","1581584400 8.62","1581584700 8.69","1581585000 8.7","1581585300 8.68","1581585600 8.59","1581585900 8.65","1581586200 8.66","1581586500 8.65","1581586800 8.65","1581587100 8.67","1581587400 8.6","1581587700 8.62","1581588000 8.6","1581588300 8.68","1581588600 8.63","1581588900 8.62","1581589200 8.61","1581589500 8.72","1581589800 8.63","1581590100 8.71","1581590400 8.66","1581590700 8.63","1581591000 8.74","1581591300 8.64","1581591600 8.65","1581591900 8.67","1581592200 8.67","1581592500 8.62","1581592800 8.58","1581593100 8.67","1581593400 8.68","1581593700 8.63","1581594000 8.66","1581594300 8.69","1581594600 8.67","1581594900 8.63","1581595200 8.6","1581595500 8.65","1581595800 8.64","1581596100 8.67","1581596400 8.7","1581596700 8.65","1581597000 8.68","1581597300 8.65","1581597600 8.64","1581597900 8.64","1581598200 8.61","1581598500 8.6","1581598800 8.66","1581599100 8.67","1581599400 8.63","1581599700 8.63","1581600000 8.68","1581600300 8.58","1581600600 8.66","1581600900 8.67","1581601200 8.63","1581601500 8.68","1581601800 8.68","1581602100 8.68","1581602400 8.68","1581602700 8.63","1581603000 8.64","1581603300 8.69","1581603600 8.67","1581603900 8.66","1581604200 8.73","1581604500 8.64","1581604800 8.64","1581605100 8.63","1581605400 8.66","1581605700 8.63","1581606000 8.58","1581606300 8.65","1581606600 8.7","1581606900 8.61","1581607200 8.64","1581607500 8.7","1581607800 8.65","1581608100 8.66","1581608400 8.65","1581608700 8.69","1581609000 8.63","1581609300 8.62","1581609600 8.7","1581609900 8.63","1581610200 8.66","1581610500 8.65","1581610800 8.66","1581611100 8.65","1581611400 8.61","1581611700 8.68","1581612000 8.72","1581612300 8.64","1581612600 8.68","1581612900 8.61","1581613200 8.71","1581613500 8.66","1581613800 8.63","1581614100 8.64","1581614400 8.65","1581614700 8.64","1581615000 8.61","1581615300 8.65","1581615600 8.69","1581615900 8.66","1581616200 8.64","1581616500 8.64","1581616800 8.64","1581617100 8.67","1581617400 8.61","1581617700 8.67","1581618000 8.64","1581618300 8.71","1581618600 8.64","1581618900 8.62","1581619200 8.59","1581619500 8.63","1581619800 8.61","1581620100 8.63","1581620400 8.63","1581620700 8.61","1581621000 8.66","1581621300 8.63","1581621600 8.63","1581621900 8.67","1581622200 8.68","1581622500 8.63","1581622800 8.69","1581623100 8.73","1581623400 8.63","1581623700 8.66","1581624000 8.6","1581624300 8.66","1581624600 8.7","1581624900 8.61","1581625200 8.67","1581625500 8.65","1581625800 8.68","1581626100 8.65","1581626400 8.65","1581626700 8.67","1581627000 8.64","1581627300 8.7","1581627600 8.67","1581627900 8.72","1581628200 8.63","1581628500 8.66","1581628800 8.64","1581629100 8.65","1581629400 8.7","1581629700 8.65","1581630000 8.65","1581630300 8.63","1581630600 8.62","1581630900 8.68","1581631200 8.67","1581631500 8.64","1581631800 8.68","1581632100 8.65","1581632400 8.69","1581632700 8.62","1581633000 8.64","1581633300 8.63","1581633600 8.65","1581633900 8.61","1581634200 8.61","1581634500 8.63","1581634800 8.68","1581635100 8.61","1581635400 8.62","1581635700 8.7","1581636000 8.7","1581636300 8.65","1581636600 8.64","1581636900 8.69","1581637200 8.62","1581637500 8.56","1581637800 8.68","1581638100 8.66","1581638400 8.65","1581638700 8.67","1581639000 8.68","1581639300 8.63","1581639600 8.63","1581639900 8.67","1581640200 8.73","1581640500 8.68","1581640800 8.68","1581641100 8.62","1581641400 8.66","1581641700 8.63","1581642000 8.68","1581642300 8.63","1581642600 8.67","1581642900 8.59","1581643200 8.58","1581643500 8.66","1581643800 8.69","1581644100 8.66","1581644400 8.65","1581644700 8.64","1581645000 8.61","1581645300 8.64","1581645600 8.59","1581645900 8.6","1581646200 8.57","1581646500 8.65","1581646800 8.73","1581647100 8.66","1581647400 8.64","1581647700 8.64","1581648000 8.67","1581648300 8.67","1581648600 8.67","1581648900 8.66","1581649200 8.58","1581649500 8.69","1581649800 8.59","1581650100 8.68","1581650400 8.6","1581650700 8.62","1581651000 8.69","1581651300 8.63","1581651600 8.7","1581651900 8.63","1581652200 8.66","1581652500 8.59","1581652800 8.71","1581653100 8.68","1581653400 8.64","1581653700 8.72","1581654000 8.68","1581654300 8.6","1581654600 8.61","1581654900 8.62","1581655200 8.66","1581655500 8.62","1581655800 8.75","1581656100 8.62","1581656400 8.6","1581656700 8.59","1581657000 8.61","1581657300 8.66","1581657600 8.73","1581657900 8.61","1581658200 8.7","1581658500 8.62","1581658800 8.67","1581659100 8.64","1581659400 8.65","1581659700 8.61","1581660000 8.67","1581660300 8.67","1581660600 8.7","1581660900 8.62","1581661200 8.67","1581661500 8.64","1581661800 8.69","1581662100 8.71","1581662400 8.64","1581662700 8.7","1581663000 8.67","1581663300 8.68","1581663600 8.7","1581663900 8.67","1581664200 8.62","1581664500 8.62","1581664800 8.67","1581665100 8.64","1581665400 8.64","1581666000 8.67","1581666300 8.67","1581666600 8.68","1581666900 8.7","1581667200 8.67","1581667500 8.63","1581667800 8.6","1581668100 8.62","1581668400 8.67","1581668700 8.67","1581669000 8.58","1581669300 8.68","1581669600 8.69","1581669900 8.64","1581670200 8.65","1581670500 8.55","1581670800 8.67","1581671100 8.65","1581671400 8.66","1581671700 8.63","1581672000 8.66","1581672300 8.62","1581672600 8.65","1581672900 8.68","1581673200 8.59","1581673500 8.66","1581673800 8.69","1581674100 8.61","1581674400 8.61","1581674700 8.68","1581675000 8.58","1581675300 8.68","1581675600 8.68","1581675900 8.63","1581676200 8.63","1581676500 8.68","1581676800 8.67","1581677100 8.64","1581677400 8.63","1581677700 8.7","1581678000 8.63","1581678300 8.65","1581678600 8.66","1581678900 8.65","1581679200 8.7","1581679500 8.62","1581679800 8.68","1581680100 8.67","1581680400 8.59","1581680700 8.66","1581681000 8.7","1581681300 8.66","1581681600 8.64","1581681900 8.66","1581682200 8.61","1581682500 8.65","1581682800 8.64","1581683100 8.64","1581683400 8.67","1581683700 8.66","1581684000 8.66","1581684300 8.64","1581684600 8.68","1581684900 8.71","1581685200 8.66","1581685500 8.62","1581685800 8.67","1581686100 8.65","1581686400 8.67","1581686700 8.68","1581687000 8.65","1581687300 8.61","1581687600 8.67","1581687900 8.69","1581688200 8.68","1581688500 8.66","1581688800 8.69","1581689100 8.62","1581689400 8.71","1581689700 8.67","1581690000 8.59","1581690300 8.59","1581690600 8.6","1581690900 8.68","1581691200 8.63","1581691500 8.63","1581691800 8.62","1581692100 8.67","1581692400 8.62","1581692700 8.72","1581693000 8.63","1581693300 8.67","1581693600 8.6","1581693900 8.69","1581694200 8.64","1581694500 8.66","1581694800 8.62","1581695100 8.65","1581695400 8.59","1581695700 8.69","1581696000 8.58","1581696300 8.64","1581696600 8.67","1581696900 8.66","1581697200 8.6","1581697500 8.63","1581697800 8.65","1581698100 8.65","1581698400 8.6","1581698700 8.66","1581699000 8.65","1581699300 8.68","1581699600 8.68","1581699900 8.61","1581700200 8.64","1581700500 8.64","1581700800 8.67","1581701100 8.64","1581701400 8.59","1581701700 8.62","1581702000 8.68","1581702300 8.67","1581702600 8.69","1581702900 8.71","1581703200 8.67","1581703500 8.63","1581703800 8.7","1581704100 8.6","1581704400 8.67","1581704700 8.68","1581705000 8.69","1581705300 8.68","1581705600 8.67","1581705900 8.63","1581706200 8.65","1581706500 8.56","1581706800 8.66","1581707100 8.7","1581707400 8.69","1581707700 8.6","1581708000 8.66","1581708300 8.63","1581708600 8.6","1581708900 8.63","1581709200 8.64","1581709500 8.7","1581709800 8.62","1581710100 8.67","1581710400 8.63","1581710700 8.67","1581711000 8.63","1581711300 8.65","1581711600 8.59","1581711900 8.68","1581712200 8.67","1581712500 8.62","1581712800 8.62","1581713100 8.71","1581713400 8.65","1581713700 8.62","1581714000 8.66","1581714300 8.73","1581714600 8.64","1581714900 8.6","1581715200 8.61","1581715500 8.69","1581715800 8.67","1581716100 8.61","1581716400 8.63","1581716700 8.62","1581717000 8.63","1581717300 8.74","1581717600 8.65","1581717900 8.61","1581718200 8.68","1581718500 8.63","1581718800 8.56","1581719100 8.65","1581719400 8.64","1581719700 8.58","1581720000 8.62","1581720300 8.68","1581720600 8.65","1581720900 8.67","1581721200 8.62","1581721500 8.69","1581721800 8.61","1581722100 8.67","1581722400 8.63","1581722700 8.65","1581723000 8.64","1581723300 8.66","1581723600 8.64","1581723900 8.61","1581724200 8.66","1581724500 8.66","1581724800 8.67","1581725100 8.63","1581725400 8.67","1581725700 8.65","1581726000 8.68","1581726300 8.65","1581726600 8.65","1581726900 8.7","1581727200 8.68","1581727500 8.66","1581727800 8.7","1581728100 8.66","1581728400 8.65","1581728700 8.64","1581729000 8.66","1581729300 8.63","1581729600 8.64","1581729900 8.68","1581730200 8.65","1581730500 8.66","1581730800 8.66","1581731100 8.64","1581731400 8.6","1581731700 8.66","1581732000 8.62","1581732300 8.62","1581732600 8.63","1581732900 8.69","1581733200 8.59","1581733500 8.68","1581733800 8.65","1581734100 8.68","1581734400 8.66","1581734700 8.67","1581735000 8.64","1581735300 8.68","1581735600 8.69","1581735900 8.64","1581736200 8.63","1581736500 8.61","1581736800 8.61","1581737100 8.63","1581737400 8.71","1581737700 8.64","1581738000 8.59","1581738300 8.65","1581738600 8.6","1581738900 8.68","1581739200 8.61","1581739500 8.62","1581739800 8.65","1581740100 8.6","1581740400 8.61","1581740700 8.69","1581741000 8.68","1581741300 8.63","1581741600 8.65","1581741900 8.65","1581742200 8.62","1581742500 8.68","1581742800 8.64","1581743100 8.61","1581743400 8.7","1581743700 8.64","1581744000 8.6","1581744300 8.66","1581744600 8.75","1581744900 8.71","1581745200 8.65","1581745500 8.61","1581745800 8.66","1581746100 8.66","1581746400 8.67","1581746700 8.68","1581747000 8.65","1581747300 8.64","1581747600 8.66","1581747900 8.71","1581748200 8.62","1581748500 8.65","1581748800 8.62","1581749100 8.65","1581749400 8.68","1581749700 8.69","1581750000 8.72","1581750300 8.67","1581750600 8.69","1581750900 8.7","1581751200 8.64","1581751500 8.67","1581751800 8.62","1581752400 8.66","1581752700 8.62","1581753000 8.61","1581753300 8.64","1581753600 8.49","1581753900 8.69","1581754200 8.58","1581754500 8.68","1581754800 8.63","1581755100 8.63","1581755400 8.7","1581755700 8.66","1581756000 8.65","1581756300 8.64","1581756600 8.66","1581756900 8.66","1581757200 8.65","1581757500 8.63","1581757800 8.69","1581758100 8.7","1581758400 8.65","1581758700 8.68","1581759000 8.64","1581759300 8.68","1581759600 8.66","1581759900 8.69","1581760200 8.64","1581760500 8.61","1581760800 8.65","1581761100 8.64","1581761400 8.63","1581761700 8.64","1581762000 8.61","1581762300 8.68","1581762600 8.6","1581762900 8.6","1581763200 8.61","1581763500 8.61","1581763800 8.67","1581764100 8.67","1581764400 8.71","1581764700 8.66","1581765000 8.63","1581765300 8.6","1581765600 8.69","1581765900 8.6","1581766200 8.71","1581766500 8.63","1581766800 8.68","1581767100 8.63","1581767400 8.59","1581767700 8.62","1581768000 8.68","1581768300 8.67","1581768600 8.66","1581768900 8.65","1581769200 8.67","1581769500 8.58","1581769800 8.66","1581770100 8.66","1581770400 8.65","1581770700 8.68","1581771000 8.68","1581771300 8.66","1581771600 8.71","1581771900 8.61","1581772200 8.68","1581772500 8.61","1581772800 8.69","1581773100 8.66","1581773400 8.64","1581773700 8.62","1581774000 8.63","1581774300 8.6","1581774600 8.58","1581774900 8.7","1581775200 8.66","1581775500 8.68","1581775800 8.65","1581776100 8.61","1581776400 8.64","1581776700 8.58","1581777000 8.64","1581777300 8.64","1581777600 8.61","1581777900 8.69","1581778200 8.68","1581778500 8.65","1581778800 8.64","1581779100 8.64","1581779400 8.73","1581779700 8.65","1581780000 8.66","1581780300 8.66","1581780600 8.69","1581780900 8.55","1581781200 8.63","1581781500 8.63","1581781800 8.69","1581782100 8.73","1581782400 8.62","1581782700 8.67","1581783000 8.6","1581783300 8.65","1581783600 8.68","1581783900 8.63","1581784200 8.63","1581784500 8.64","1581784800 8.67","1581785100 8.68","1581785400 8.67","1581785700 8.64","1581786000 8.66","1581786300 8.67","1581786600 8.62","1581786900 8.6","1581787200 8.66","1581787500 8.66","1581787800 8.65","1581788100 8.59","1581788400 8.65","1581788700 8.66","1581789000 8.68","1581789300 8.66","1581789600 8.69","1581789900 8.67","1581790200 8.64","1581790500 8.62","1581790800 8.69","1581791100 8.61","1581791400 8.65","1581791700 8.68","1581792000 8.62","1581792300 8.64","1581792600 8.64","1581792900 8.64","1581793200 8.68","1581793500 8.58","1581793800 8.6","1581794100 8.61","1581794400 8.64","1581794700 8.67","1581795000 8.62","1581795300 8.67","1581795600 8.63","1581795900 8.63","1581796200 8.71","1581796500 8.69","1581796800 8.64","1581797100 8.64","1581797400 8.6","1581797700 8.71","1581798000 8.69","1581798300 8.7","1581798600 8.62","1581798900 8.63","1581799200 8.6","1581799500 8.65","1581799800 8.62","1581800100 8.59","1581800400 8.64","1581800700 8.59","1581801000 8.71","1581801300 8.68","1581801600 8.65","1581801900 8.69","1581802200 8.7","1581802500 8.7","1581802800 8.67","1581803100 8.68","1581803400 8.66","1581803700 8.66","1581804000 8.65","1581804300 8.63","1581804600 8.72","1581804900 8.64","1581805200 8.69","1581805500 8.69","1581805800 8.65","1581806100 8.67","1581806400 8.67","1581806700 8.65","1581807000 8.68","1581807300 8.68","1581807600 8.64","1581807900 8.71","1581808200 8.68","1581808500 8.64","1581808800 8.64","1581809100 8.64","1581809400 8.66","1581809700 8.63","1581810000 8.66","1581810300 8.62","1581810600 8.64","1581810900 8.62","1581811200 8.68","1581811500 8.67","1581811800 8.65","1581812100 8.68","1581812400 8.62","1581812700 8.7","1581813000 8.69","1581813300 8.69","1581813600 8.65","1581813900 8.62","1581814200 8.65","1581814500 8.72","1581814800 8.68","1581815100 8.69","1581815400 8.63","1581815700 8.64","1581816000 8.59","1581816300 8.61","1581816600 8.69","1581816900 8.65","1581817200 8.67","1581817500 8.64","1581817800 8.65","1581818100 8.67","1581818400 8.64","1581818700 8.64","1581819000 8.69","1581819300 8.63","1581819600 8.67","1581819900 8.55","1581820200 8.64","1581820500 8.75","1581820800 8.66","1581821100 8.7","1581821400 8.66","1581821700 8.65","1581822000 8.71","1581822300 8.68","1581822600 8.69","1581822900 8.6","1581823200 8.61","1581823500 8.7","1581823800 8.68","1581824100 8.68","1581824400 8.68","1581824700 8.67","1581825000 8.64","1581825300 8.67","1581825600 8.64","1581825900 8.61","1581826200 8.62","1581826500 8.59","1581826800 8.66","1581827100 8.66","1581827400 8.6","1581827700 8.63","1581828000 8.62","1581828300 8.64","1581828600 8.72","1581828900 8.66","1581829200 8.64","1581829500 8.64","1581829800 8.75","1581830100 8.66","1581830400 8.61","1581830700 8.59","1581831000 8.72","1581831300 8.6","1581831600 8.69","1581831900 8.67","1581832200 8.71","1581832500 8.64","1581832800 8.68","1581833100 8.69","1581833400 8.7","1581833700 8.57","1581834000 8.63","1581834300 8.63","1581834600 8.69","1581834900 8.65","1581835200 8.7","1581835500 8.61","1581835800 8.68","1581836100 8.71","1581836400 8.58","1581836700 8.62","1581837000 8.67","1581837300 8.65","1581837600 8.65","1581837900 8.68","1581838200 8.67","1581838800 8.66","1581839100 8.61","1581839400 8.69","1581839700 8.64","1581840000 8.69","1581840300 8.67","1581840600 8.6","1581840900 8.63","1581841200 8.66","1581841500 8.58","1581841800 8.57","1581842100 8.57","1581842400 8.67","1581842700 8.63","1581843000 8.67","1581843300 8.62","1581843600 8.69","1581843900 8.67","1581844200 8.72","1581844500 8.65","1581844800 8.62","1581845100 8.75","1581845400 8.6","1581845700 8.66","1581846000 8.66","1581846300 8.58","1581846600 8.65","1581846900 8.67","1581847200 8.69","1581847500 8.64","1581847800 8.59","1581848100 8.68","1581848400 8.67","1581848700 8.69","1581849000 8.64","1581849300 8.65","1581849600 8.62","1581849900 8.63","1581850200 8.67","1581850500 8.58","1581850800 8.62","1581851100 8.67","1581851400 8.75","1581851700 8.62","1581852000 8.65","1581852300 8.61","1581852600 8.64","1581852900 8.68","1581853200 8.63","1581853500 8.64","1581853800 8.66","1581854100 8.66","1581854400 8.64","1581854700 8.65","1581855000 8.64","1581855300 8.63","1581855600 8.58","1581855900 8.69","1581856200 8.66","1581856500 8.61","1581856800 8.68","1581857100 8.68","1581857400 8.67","1581857700 8.63","1581858000 8.68","1581858300 8.6","1581858600 8.7","1581858900 8.65","1581859200 8.76","1581859500 8.76","1581859800 8.66","1581860100 8.67","1581860400 8.73","1581860700 8.65","1581861000 8.62","1581861300 8.62","1581861600 8.59","1581861900 8.67","1581862200 8.65","1581862500 8.65","1581862800 8.63","1581863100 8.6","1581863400 8.62","1581863700 8.69","1581864000 8.63","1581864300 8.67","1581864600 8.62","1581864900 8.7","1581865200 8.64","1581865500 8.65","1581865800 8.64","1581866100 8.64","1581866400 8.63","1581866700 8.73","1581867000 8.69","1581867300 8.68","1581867600 8.69","1581867900 8.67","1581868200 8.65","1581868500 8.7","1581868800 8.65","1581869100 8.66","1581869400 8.65","1581869700 8.67","1581870000 8.7","1581870300 8.62","1581870600 8.64","1581870900 8.63","1581871200 8.63","1581871500 8.64","1581871800 8.69","1581872100 8.67","1581872400 8.67","1581872700 8.67","1581873000 8.64","1581873300 8.67","1581873600 8.64","1581873900 8.67","1581874200 8.67","1581874500 8.64","1581874800 8.65","1581875100 8.69","1581875400 8.63","1581875700 8.66","1581876000 8.66","1581876300 8.62","1581876600 8.6","1581876900 8.67","1581877200 8.63","1581877500 8.59","1581877800 8.67","1581878100 8.67","1581878400 8.64","1581878700 8.64","1581879000 8.58","1581879300 8.62","1581879600 8.65","1581879900 8.61","1581880200 8.66","1581880500 8.67","1581880800 8.66","1581881100 8.64","1581881400 8.69","1581881700 8.68","1581882000 8.62","1581882300 8.68","1581882600 8.66","1581882900 8.65","1581883200 8.65","1581883500 8.69","1581883800 8.64","1581884100 8.69","1581884400 8.64","1581884700 8.65","1581885000 8.66","1581885300 8.63","1581885600 8.67","1581885900 8.7","1581886200 8.64","1581886500 8.63","1581886800 8.68","1581887100 8.64","1581887400 8.6","1581887700 8.65","1581888000 8.63","1581888300 8.62","1581888600 8.62","1581888900 8.63","1581889200 8.65","1581889500 8.67","1581889800 8.69","1581890100 8.67","1581890400 8.67","1581890700 8.65","1581891000 8.65","1581891300 8.6","1581891600 8.61","1581891900 8.66","1581892200 8.69","1581892500 8.61","1581892800 8.59","1581893100 8.64","1581893400 8.67","1581893700 8.65","1581894000 8.7","1581894300 8.68","1581894600 8.59","1581894900 8.66","1581895200 8.67","1581895500 8.63","1581895800 8.66","1581896100 8.63","1581896400 8.66","1581896700 8.69","1581897000 8.66","1581897300 8.64","1581897600 8.65","1581897900 8.61","1581898200 8.6","1581898500 8.65","1581898800 8.69","1581899100 8.61","1581899400 8.64","1581899700 8.63","1581900000 8.63","1581900300 8.63","1581900600 8.68","1581900900 8.64","1581901200 8.68","1581901500 8.64","1581901800 8.63","1581902100 8.59","1581902400 8.61","1581902700 8.61","1581903000 8.65","1581903300 8.66","1581903600 8.64","1581903900 8.66","1581904200 8.66","1581904500 8.64","1581904800 8.66","1581905100 8.61","1581905400 8.55","1581905700 8.66","1581906000 8.65","1581906300 8.65","1581906600 8.69","1581906900 8.64","1581907200 8.6","1581907500 8.71","1581907800 8.67","1581908100 8.64","1581908400 8.66","1581908700 8.7","1581909000 8.63","1581909300 8.67","1581909600 8.61","1581909900 8.65","1581910200 8.63","1581910500 8.68","1581910800 8.68","1581911100 8.68","1581911400 8.66","1581911700 8.74","1581912000 8.66","1581912300 8.64","1581912600 8.67","1581912900 8.63","1581913200 8.67","1581913500 8.64","1581913800 8.65","1581914100 8.63","1581914400 8.57","1581914700 8.66","1581915000 8.63","1581915300 8.65","1581915600 8.64","1581915900 8.63","1581916200 8.67","1581916500 8.63","1581916800 8.71","1581917100 8.59","1581917400 8.64","1581917700 8.7","1581918000 8.63","1581918300 8.64","1581918600 8.69","1581918900 8.64","1581919200 8.67","1581919500 8.73","1581919800 8.68","1581920100 8.63","1581920400 8.66","1581920700 8.66","1581921000 8.61","1581921300 8.59","1581921600 8.59","1581921900 8.67","1581922200 8.59","1581922500 8.65","1581922800 8.66","1581923100 8.69","1581923400 8.64","1581923700 8.66","1581924000 8.68","1581924300 8.64","1581924600 8.7","1581925200 8.69","1581925500 8.67","1581925800 8.67","1581926100 8.65","1581926400 8.64","1581926700 8.65","1581927000 8.56","1581927300 8.6","1581927600 8.61","1581927900 8.64","1581928200 8.66","1581928500 8.64","1581928800 8.55","1581929100 8.67","1581929400 8.62","1581929700 8.68","1581930000 8.66","1581930300 8.65","1581930600 8.62","1581930900 8.76","1581931200 8.68","1581931500 8.69","1581931800 8.69","1581932100 8.63","1581932400 8.66","1581932700 8.63","1581933000 8.67","1581933300 8.64","1581933600 8.63","1581933900 8.62","1581934200 8.57","1581934500 8.69","1581934800 8.61","1581935100 8.66","1581935400 8.67","1581935700 8.61","1581936000 8.64","1581936300 8.66","1581936600 8.74","1581936900 8.63","1581937200 8.66","1581937500 8.64","1581937800 8.63","1581938100 8.63","1581938400 8.64","1581938700 8.76","1581939000 8.65","1581939300 8.62","1581939600 8.69","1581939900 8.65","1581940200 8.66","1581940500 8.66","1581940800 8.62","1581941100 8.65","1581941400 8.67","1581941700 8.64","1581942000 8.7","1581942300 8.6","1581942600 8.64","1581942900 8.6","1581943200 8.59","1581943500 8.62","1581943800 8.64","1581944100 8.61","1581944400 8.67","1581944700 8.68","1581945000 8.67","1581945300 8.72","1581945600 8.63","1581945900 8.67","1581946200 8.67","1581946500 8.66","1581946800 8.66","1581947100 8.72","1581947400 8.67","1581947700 8.69","1581948000 8.66","1581948300 8.52","1581948600 8.6","1581948900 8.62","1581949200 8.68","1581949500 8.68","1581949800 8.64","1581950100 8.64","1581950400 8.66","1581950700 8.56","1581951000 8.64","1581951300 8.6","1581951600 8.68","1581951900 8.68","1581952200 8.73","1581952500 8.67","1581952800 8.62","1581953100 8.69","1581953400 8.68","1581953700 8.65","1581954000 8.64","1581954300 8.64","1581954600 8.64","1581954900 8.62","1581955200 8.65","1581955500 8.66","1581955800 8.63","1581956100 8.62","1581956400 8.68","1581956700 8.66","1581957000 8.63","1581957300 8.68","1581957600 8.63","1581957900 8.7","1581958200 8.63","1581958500 8.67","1581958800 8.68","1581959100 8.59","1581959400 8.64","1581959700 8.6","1581960000 8.7","1581960300 8.61","1581960600 8.7","1581960900 8.61","1581961200 8.6","1581961500 8.59","1581961800 8.69","1581962100 8.69","1581962400 8.62","1581962700 8.64","1581963000 8.67","1581963300 8.65","1581963600 8.7","1581963900 8.66","1581964200 8.68","1581964500 8.65","1581964800 8.61","1581965100 8.63","1581965400 8.61","1581965700 8.65","1581966000 8.65","1581966300 8.66","1581966600 8.65","1581966900 8.65","1581967200 8.7","1581967500 8.64","1581967800 8.65","1581968100 8.66","1581968400 8.6","1581968700 8.63","1581969000 8.63","1581969300 8.66","1581969600 8.71","1581969900 8.62","1581970200 8.56","1581970500 8.67","1581970800 8.63","1581971100 8.62","1581971400 8.67","1581971700 8.61","1581972000 8.7","1581972300 8.63","1581972600 8.68","1581972900 8.65","1581973200 8.63","1581973500 8.59","1581973800 8.64","1581974100 8.67","1581974400 8.58","1581974700 8.65","1581975000 8.67","1581975300 8.63","1581975600 8.66","1581975900 8.65","1581976200 8.62","1581976500 8.61","1581976800 8.59","1581977100 8.68","1581977400 8.62","1581977700 8.64","1581978000 8.65","1581978300 8.67","1581978600 8.7","1581978900 8.73","1581979200 8.65","1581979500 8.67","1581979800 8.66","1581980100 8.66","1581980400 8.64","1581980700 8.63","1581981000 8.66","1581981300 8.6","1581981600 8.68","1581981900 8.62","1581982200 8.66","1581982500 8.62","1581982800 8.62","1581983100 8.63","1581983400 8.64","1581983700 8.6","1581984000 8.72","1581984300 8.72","1581984600 8.65","1581984900 8.62","1581985200 8.58","1581985500 8.67","1581985800 8.7","1581986100 8.63","1581986400 8.71","1581986700 8.57","1581987000 8.57","1581987300 8.68","1581987600 8.7","1581987900 8.68","1581988200 8.63","1581988500 8.66","1581988800 8.68","1581989100 8.61","1581989400 8.61","1581989700 8.67","1581990000 8.61","1581990300 8.7","1581990600 8.66","1581990900 8.63","1581991200 8.69","1581991500 8.68","1581991800 8.71","1581992100 8.65","1581992400 8.69","1581992700 8.67","1581993000 8.64","1581993300 8.61","1581993600 8.69","1581993900 8.66","1581994200 8.72","1581994500 8.7","1581994800 8.71","1581995100 8.67","1581995400 8.6","1581995700 8.62","1581996000 8.61","1581996300 8.6","1581996600 8.68","1581996900 8.64","1581997200 8.66","1581997500 8.65","1581997800 8.57","1581998100 8.68","1581998400 8.67","1581998700 8.66","1581999000 8.64","1581999300 8.71","1581999600 8.7","1581999900 8.67","1582000200 8.69","1582000500 8.69","1582000800 8.69","1582001100 8.69","1582001400 8.62","1582001700 8.61","1582002000 8.69","1582002300 8.67","1582002600 8.72","1582002900 8.69","1582003200 8.64","1582003500 8.66","1582003800 8.62","1582004100 8.73","1582004400 8.67","1582004700 8.68","1582005000 8.61","1582005300 8.65","1582005600 8.62","1582005900 8.66","1582006200 8.6","1582006500 8.68","1582006800 8.63","1582007100 8.57","1582007400 8.62","1582007700 8.66","1582008000 8.65","1582008300 8.68","1582008600 8.6","1582008900 8.64","1582009200 8.68","1582009500 8.67","1582009800 8.64","1582010100 8.6","1582010400 8.63","1582010700 8.63","1582011000 8.69","1582011600 8.67","1582011900 8.62","1582012200 8.65","1582012500 8.61","1582012800 8.6","1582013100 8.67","1582013400 8.67","1582013700 8.65","1582014000 8.62","1582014300 8.69","1582014600 8.59","1582014900 8.65","1582015200 8.66","1582015500 8.66","1582015800 8.57","1582016100 8.64","1582016400 8.65","1582016700 8.67","1582017000 8.64","1582017300 8.66","1582017600 8.71","1582017900 8.66","1582018200 8.64","1582018500 8.6","1582018800 8.64","1582019100 8.66","1582019400 8.66","1582019700 8.7","1582020000 8.59","1582020300 8.62","1582020600 8.65","1582020900 8.65","1582021200 8.66","1582021500 8.7","1582021800 8.65","1582022100 8.64","1582022400 8.65","1582022700 8.64","1582023000 8.73","1582023300 8.67","1582023600 8.62","1582023900 8.66","1582024200 8.63","1582024500 8.62","1582024800 8.67","1582025100 8.66","1582025400 8.67","1582025700 8.63","1582026000 8.63","1582026300 8.6","1582026600 8.65","1582026900 8.69","1582027200 8.68","1582027500 8.62","1582027800 8.62","1582028100 8.62","1582028400 8.71","1582028700 8.65","1582029000 8.62","1582029300 8.63","1582029600 8.65","1582029900 8.66","1582030200 8.71","1582030500 8.68","1582030800 8.58","1582031100 8.7","1582031400 8.73","1582031700 8.59","1582032000 8.69","1582032300 8.66","1582032600 8.63","1582032900 8.63","1582033200 8.64","1582033500 8.63","1582033800 8.7","1582034100 8.69","1582034400 8.69","1582034700 8.61","1582035000 8.64","1582035300 8.6","1582035600 8.63","1582035900 8.66","1582036200 8.62","1582036500 8.67","1582036800 8.65","1582037100 8.67","1582037400 8.63","1582037700 8.71","1582038000 8.68","1582038300 8.62","1582038600 8.66","1582038900 8.72","1582039200 8.69","1582039500 8.64","1582039800 8.61","1582040100 8.63","1582040400 8.66","1582040700 8.67","1582041000 8.58","1582041300 8.68","1582041600 8.72","1582041900 8.65","1582042200 8.65","1582042500 8.67","1582042800 8.67","1582043100 8.65","1582043400 8.6","1582043700 8.6","1582044000 8.62","1582044300 8.62","1582044600 8.68","1582044900 8.64","1582045200 8.65","1582045500 8.71","1582045800 8.74","1582046100 8.69","1582046400 8.61","1582046700 8.66","1582047000 8.59","1582047300 8.65","1582047600 8.61","1582047900 8.64","1582048200 8.63","1582048500 8.62","1582048800 8.59","1582049100 8.67","1582049400 8.6","1582049700 8.63","1582050000 8.64","1582050300 8.65","1582050600 8.57","1582050900 8.66","1582051200 8.65","1582051500 8.62","1582051800 8.68","1582052100 8.68","1582052400 8.66","1582052700 8.61","1582053000 8.61","1582053300 8.61","1582053600 8.62","1582053900 8.68","1582054200 8.62","1582054500 8.63","1582054800 8.62","1582055100 8.6","1582055400 8.63","1582055700 8.69","1582056000 8.68","1582056300 8.66","1582056600 8.63","1582056900 8.63","1582057200 8.62","1582057500 8.65","1582057800 8.64","1582058100 8.6","1582058400 8.63","1582058700 8.58","1582059000 8.64","1582059300 8.68","1582059600 8.64","1582059900 8.61","1582060200 8.69","1582060500 8.62","1582060800 8.62","1582061100 8.7","1582061400 8.65","1582061700 8.67","1582062000 8.67","1582062300 8.68","1582062600 8.65","1582062900 8.62","1582063200 8.69","1582063500 8.61","1582063800 8.65","1582064100 8.69","1582064400 8.6","1582064700 8.64","1582065000 8.67","1582065300 8.71","1582065600 8.68","1582065900 8.68","1582066200 8.69","1582066500 8.66","1582066800 8.66","1582067100 8.63","1582067400 8.63","1582067700 8.57","1582068000 8.68","1582068300 8.7","1582068600 8.68","1582068900 8.66","1582069200 8.66","1582069500 8.65","1582069800 8.67","1582070100 8.68","1582070400 8.66","1582070700 8.7","1582071000 8.68","1582071300 8.59","1582071600 8.62","1582071900 8.67","1582072200 8.67","1582072500 8.62","1582072800 8.71","1582073100 8.6","1582073400 8.66","1582073700 8.63","1582074000 8.73","1582074300 8.65","1582074600 8.66","1582074900 8.66","1582075200 8.65","1582075500 8.66","1582075800 8.66","1582076100 8.66","1582076400 8.69","1582076700 8.61","1582077000 8.66","1582077300 8.65","1582077600 8.66","1582077900 8.58","1582078200 8.59","1582078500 8.69","1582078800 8.65","1582079100 8.61","1582079400 8.62","1582079700 8.65","1582080000 8.65","1582080300 8.65","1582080600 8.64","1582080900 8.63","1582081200 8.63","1582081500 8.68","1582081800 8.61","1582082100 8.64","1582082400 8.57","1582082700 8.72","1582083000 8.63","1582083300 8.68","1582083600 8.65","1582083900 8.72","1582084200 8.62","1582084500 8.6","1582084800 8.65","1582085100 8.66","1582085400 8.66","1582085700 8.64","1582086000 8.69","1582086300 8.66","1582086600 8.61","1582086900 8.64","1582087200 8.61","1582087500 8.64","1582087800 8.7","1582088100 8.67","1582088400 8.63","1582088700 8.62","1582089000 8.64","1582089300 8.65","1582089600 8.69","1582089900 8.65","1582090200 8.7","1582090500 8.62","1582090800 8.66","1582091100 8.65","1582091400 8.62","1582091700 8.69","1582092000 8.65","1582092300 8.7","1582092600 8.66","1582092900 8.67","1582093200 8.65","1582093500 8.65","1582093800 8.6","1582094100 8.7","1582094400 8.61","1582094700 8.59","1582095000 8.69","1582095300 8.63","1582095600 8.6","1582095900 8.66","1582096200 8.71","1582096500 8.64","1582096800 8.66","1582097100 8.62","1582097400 8.62","1582098000 8.58","1582098300 8.67","1582098600 8.62","1582098900 8.61","1582099200 8.64","1582099500 8.66","1582099800 8.65","1582100100 8.65","1582100400 8.7","1582100700 8.66","1582101000 8.63","1582101300 8.7","1582101600 8.62","1582101900 8.66","1582102200 8.63","1582102500 8.67","1582102800 8.64","1582103100 8.61","1582103400 8.63","1582103700 8.66","1582104000 8.66","1582104300 8.66","1582104600 8.64","1582104900 8.69","1582105200 8.66","1582105500 8.7","1582105800 8.65","1582106100 8.61","1582106400 8.64","1582106700 8.67","1582107000 8.68","1582107300 8.63","1582107600 8.64","1582107900 8.7","1582108200 8.63","1582108500 8.67","1582108800 8.61","1582109100 8.66","1582109400 8.66","1582109700 8.61","1582110000 8.6","1582110300 8.62","1582110600 8.64","1582110900 8.63","1582111200 8.67","1582111500 8.64","1582111800 8.65","1582112100 8.7","1582112400 8.71","1582112700 8.67","1582113000 8.63","1582113300 8.65","1582113600 8.65","1582113900 8.65","1582114200 8.6","1582114500 8.6","1582114800 8.66","1582115100 8.65","1582115400 8.66","1582115700 8.67","1582116000 8.63","1582116300 8.68","1582116600 8.67","1582116900 8.64","1582117200 8.64","1582117500 8.64","1582117800 8.65","1582118100 8.72","1582118400 8.67","1582118700 8.69","1582119000 8.65","1582119300 8.65","1582119600 8.62","1582119900 8.62","1582120200 8.61","1582120500 8.57","1582120800 8.64","1582121100 8.65","1582121400 8.7","1582121700 8.64","1582122000 8.64","1582122300 8.66","1582122600 8.58","1582122900 8.57","1582123200 8.6","1582123500 8.57","1582123800 8.66","1582124100 8.68","1582124400 8.68","1582124700 8.6","1582125000 8.59","1582125300 8.69","1582125600 8.64","1582125900 8.68","1582126200 8.65","1582126500 8.69","1582126800 8.7","1582127100 8.63","1582127400 8.68","1582127700 8.63","1582128000 8.62","1582128300 8.63","1582128600 8.63","1582128900 8.61","1582129200 8.66","1582129500 8.69","1582129800 8.61","1582130100 8.68","1582130400 8.65","1582130700 8.62","1582131000 8.68","1582131300 8.7","1582131600 8.69","1582131900 8.69","1582132200 8.68","1582132500 8.6","1582132800 8.6","1582133100 8.64","1582133400 8.64","1582133700 8.64","1582134000 8.66","1582134300 8.63","1582134600 8.68","1582134900 8.65","1582135200 8.68","1582135500 8.63","1582135800 8.69","1582136100 8.69","1582136400 8.67","1582136700 8.65","1582137000 8.65","1582137300 8.62","1582137600 8.63","1582137900 8.68","1582138200 8.67","1582138500 8.68","1582138800 8.65","1582139100 8.73","1582139400 8.66","1582139700 8.56","1582140000 8.62","1582140300 8.64","1582140600 8.65","1582140900 8.65","1582141200 8.69","1582141500 8.57","1582141800 8.59","1582142100 8.63","1582142400 8.62","1582142700 8.69","1582143000 8.62","1582143300 8.64","1582143600 8.66","1582143900 8.65","1582144200 8.62","1582144500 8.64","1582144800 8.6","1582145100 8.64","1582145400 8.63","1582145700 8.65","1582146000 8.64","1582146300 8.74","1582146600 8.65","1582146900 8.65","1582147200 8.63","1582147500 8.66","1582147800 8.67","1582148100 8.61","1582148400 8.71","1582148700 8.59","1582149000 8.71","1582149300 8.63","1582149600 8.62","1582149900 8.71","1582150200 8.66","1582150500 8.62","1582150800 8.62","1582151100 8.66","1582151400 8.64","1582151700 8.65","1582152000 8.64","1582152300 8.61","1582152600 8.7","1582152900 8.66","1582153200 8.65","1582153500 8.63","1582153800 8.58","1582154100 8.67","1582154400 8.62","1582154700 8.68","1582155000 8.67","1582155300 8.68","1582155600 8.63","1582155900 8.67","1582156200 8.58","1582156500 8.66","1582156800 8.61","1582157100 8.65","1582157400 8.65","1582157700 8.59","1582158000 8.68","1582158300 8.65","1582158600 8.66","1582158900 8.58","1582159200 8.66","1582159500 8.71","1582159800 8.63","1582160100 8.61","1582160400 8.71","1582160700 8.66","1582161000 8.64","1582161300 8.72","1582161600 8.61","1582161900 8.62","1582162200 8.66","1582162500 8.66","1582162800 8.62","1582163100 8.69","1582163400 8.67","1582163700 8.69","1582164000 8.7","1582164300 8.7","1582164600 8.66","1582164900 8.62","1582165200 8.64","1582165500 8.62","1582165800 8.66","1582166100 8.6","1582166400 8.68","1582166700 8.66","1582167000 8.68","1582167300 8.67","1582167600 8.61","1582167900 8.7","1582168200 8.62","1582168500 8.66","1582168800 8.67","1582169100 8.65","1582169400 8.6","1582169700 8.7","1582170000 8.61","1582170300 8.66","1582170600 8.58","1582170900 8.56","1582171200 8.62","1582171500 8.63","1582171800 8.62","1582172100 8.65","1582172400 8.71","1582172700 8.63","1582173000 8.62","1582173300 8.61","1582173600 8.63","1582173900 8.7","1582174200 8.64","1582174500 8.65","1582174800 8.64","1582175100 8.71","1582175400 8.73","1582175700 8.69","1582176000 8.59","1582176300 8.7","1582176600 8.63","1582176900 8.63","1582177200 8.65","1582177500 8.64","1582177800 8.65","1582178100 8.63","1582178400 8.66","1582178700 8.64","1582179000 8.69","1582179300 8.63","1582179600 8.64","1582179900 8.62","1582180200 8.65","1582180500 8.63","1582180800 8.71","1582181100 8.63","1582181400 8.58","1582181700 8.7","1582182000 8.64","1582182300 8.75","1582182600 8.67","1582182900 8.67","1582183200 8.67","1582183500 8.67","1582183800 8.64","1582184400 8.69","1582184700 8.67","1582185000 8.61","1582185300 8.65","1582185600 8.65","1582185900 8.63","1582186200 8.68","1582186500 8.64","1582186800 8.65","1582187100 8.63","1582187400 8.6","1582187700 8.64","1582188000 8.67","1582188300 8.65","1582188600 8.61","1582188900 8.64","1582189200 8.62","1582189500 8.7","1582189800 8.66","1582190100 8.6","1582190400 8.64","1582190700 8.62","1582191000 8.62","1582191300 8.68","1582191600 8.64","1582191900 8.61","1582192200 7.58","1582192500 8.37","1582192800 8.37","1582193100 8.34","1582193400 8.38","1582193700 8.35","1582194000 8.4","1582194300 8.37","1582194600 8.47","1582194900 8.54","1582195200 8.57","1582195500 8.56","1582195800 8.38","1582196100 8.56","1582196400 3.77","1582196700 8.68","1582197000 8.71","1582197300 8.75","1582197600 0","1582197900 8.72","1582198200 8.73","1582198500 8.75","1582198800 8.82","1582199100 8.8","1582199400 8.78","1582199700 8.75","1582200000 8.81","1582200300 8.86","1582200600 8.76","1582200900 8.78","1582201200 8.78","1582201500 8.8","1582201800 8.77","1582202100 8.77","1582202400 8.83","1582202700 0","1582203000 8.63","1582203300 8.64","1582203600 8.7","1582203900 8.63","1582204200 8.67","1582204500 8.58","1582204800 8.67","1582205100 8.69","1582205400 8.64","1582205700 8.63","1582206000 8.6","1582206300 8.65","1582206600 8.62","1582206900 8.59","1582207200 8.62","1582207500 8.62","1582207800 8.63","1582208100 8.6","1582208400 8.57","1582208700 8.66","1582209000 8.69","1582209300 8.65","1582209600 8.6","1582209900 8.64","1582210200 8.67","1582210500 8.62","1582210800 8.64","1582211100 8.67","1582211400 8.64","1582211700 8.63","1582212000 8.59","1582212300 8.65","1582212600 8.6","1582212900 8.66","1582213200 8.63","1582213500 8.58","1582213800 8.61","1582214100 8.62","1582214400 8.64","1582214700 8.67","1582215000 8.63","1582215300 8.67","1582215600 8.65","1582215900 8.58","1582216200 8.69","1582216500 8.68","1582216800 8.65","1582217100 8.64","1582217400 8.56","1582217700 8.58","1582218000 8.6","1582218300 8.61","1582218600 8.65","1582218900 8.56","1582219200 8.65","1582219500 8.64","1582219800 8.75","1582220100 8.67","1582220400 8.66","1582220700 8.61","1582221000 8.58","1582221300 8.62","1582221600 8.63","1582221900 8.55","1582222200 8.61","1582222500 8.65","1582222800 8.63","1582223100 8.65","1582223400 8.58","1582223700 8.6","1582224000 8.61","1582224300 8.62","1582224600 8.67","1582224900 8.69","1582225200 8.66","1582225500 8.65","1582225800 8.62","1582226100 8.63","1582226400 8.62","1582226700 8.69","1582227000 8.62","1582227300 8.61","1582227600 8.63","1582227900 8.65","1582228200 8.64","1582228500 8.61","1582228800 8.58","1582229100 8.58","1582229400 8.69","1582229700 8.63","1582230000 8.68","1582230300 8.6","1582230600 8.63","1582230900 8.63","1582231200 8.66","1582231500 8.66","1582231800 8.65","1582232100 8.67","1582232400 8.64","1582232700 8.64","1582233000 8.59","1582233300 8.68","1582233600 8.68","1582233900 8.65","1582234200 8.59","1582234500 8.59","1582234800 8.67","1582235100 8.65","1582235400 8.62","1582235700 8.64","1582236000 8.65","1582236300 8.7","1582236600 8.57","1582236900 8.67","1582237200 8.69","1582237500 8.66","1582237800 8.66","1582238100 8.59","1582238400 8.7","1582238700 8.63","1582239000 8.67","1582239300 8.63","1582239600 8.64","1582239900 8.74","1582240200 8.62","1582240500 8.62","1582240800 8.6","1582241100 8.65","1582241400 8.66","1582241700 8.62","1582242000 8.66","1582242300 8.69","1582242600 8.64","1582242900 8.66","1582243200 8.68","1582243500 8.68","1582243800 8.64","1582244100 8.63","1582244400 8.65","1582244700 8.66","1582245000 8.56","1582245300 8.65","1582245600 8.68","1582245900 8.61","1582246200 8.55","1582246500 8.64","1582246800 8.68","1582247100 8.63","1582247400 8.67","1582247700 8.67","1582248000 8.59","1582248300 8.67","1582248600 8.62","1582248900 8.56","1582249200 8.68","1582249500 8.65","1582249800 8.62","1582250100 8.68","1582250400 8.63","1582250700 8.62","1582251000 8.63","1582251300 8.7","1582251600 8.61","1582251900 8.65","1582252200 8.61","1582252500 8.69","1582252800 8.67","1582253100 8.62","1582253400 8.63","1582253700 8.64","1582254000 8.68","1582254300 8.65","1582254600 8.67","1582254900 8.59","1582255200 8.62","1582255500 8.65","1582255800 8.66","1582256100 8.67","1582256400 8.62","1582256700 8.67","1582257000 8.59","1582257300 8.64","1582257600 8.65","1582257900 8.61","1582258200 8.63","1582258500 8.62","1582258800 8.61","1582259100 8.7","1582259400 8.61","1582259700 8.67","1582260000 8.64","1582260300 8.63","1582260600 8.64","1582260900 8.67","1582261200 8.66","1582261500 8.68","1582261800 8.67","1582262100 8.64","1582262400 8.65","1582262700 8.6","1582263000 8.67","1582263300 8.64","1582263600 8.59","1582263900 8.62","1582264200 8.66","1582264500 8.64","1582264800 8.61","1582265100 8.68","1582265400 8.61","1582265700 8.6","1582266000 8.68","1582266300 8.62","1582266600 8.6","1582266900 8.67","1582267200 8.63","1582267500 8.73","1582267800 8.63","1582268100 8.67","1582268400 8.65","1582268700 8.65","1582269000 8.62","1582269300 8.64","1582269600 8.62","1582269900 8.66","1582270200 8.61","1582270800 8.64","1582271100 8.57","1582271400 8.69","1582271700 8.64","1582272000 8.66","1582272300 8.66","1582272600 8.63","1582272900 8.62","1582273200 8.71","1582273500 8.6","1582273800 8.6","1582274100 8.61","1582274400 8.68","1582274700 8.6","1582275000 8.68","1582275300 8.57","1582275600 8.55","1582275900 8.67","1582276200 8.61","1582276500 8.61","1582276800 8.6","1582277100 8.66","1582277400 8.6","1582277700 8.61","1582278000 8.59","1582278300 8.63","1582278600 8.65","1582278900 8.67","1582279200 8.61","1582279500 8.63","1582279800 8.65","1582280100 8.63","1582280400 8.6","1582280700 8.63","1582281000 8.58","1582281300 8.64","1582281600 8.59","1582281900 8.62","1582282200 8.64","1582282500 8.59","1582282800 8.56","1582283100 8.62","1582283400 8.62","1582283700 8.64","1582284000 8.62","1582284300 8.65","1582284600 8.65","1582284900 8.62","1582285200 8.65","1582285500 8.67","1582285800 8.63","1582286100 8.61","1582286400 8.65","1582286700 8.62","1582287000 8.59","1582287300 8.69","1582287600 8.65","1582287900 8.64","1582288200 8.65","1582288500 8.64","1582288800 8.66","1582289100 8.68","1582289400 8.63","1582289700 8.65","1582290000 8.66","1582290300 8.61","1582290600 8.62","1582290900 8.65","1582291200 8.63","1582291500 8.65","1582291800 8.62","1582292100 8.62","1582292400 8.58","1582292700 8.63","1582293000 8.58","1582293300 8.6","1582293600 8.61","1582293900 8.59","1582294200 8.61","1582294500 8.65","1582294800 8.65","1582295100 8.71","1582295400 8.56","1582295700 8.69","1582296000 8.65","1582296300 8.59","1582296600 8.68","1582296900 8.67","1582297200 8.63","1582297500 8.68","1582297800 8.55","1582298100 8.65","1582298400 8.63","1582298700 8.68","1582299000 8.73","1582299300 8.55","1582299600 8.64","1582299900 8.64","1582300200 8.66","1582300500 8.66","1582300800 8.64","1582301100 8.68","1582301400 8.7","1582301700 8.61","1582302000 8.68","1582302300 8.61","1582302600 8.62","1582302900 8.67","1582303200 8.58","1582303500 8.61","1582303800 8.65","1582304100 8.63","1582304400 8.68","1582304700 8.66","1582305000 8.65","1582305300 8.63","1582305600 8.62","1582305900 8.58","1582306200 8.64","1582306500 8.64","1582306800 8.66","1582307100 8.62","1582307400 8.65","1582307700 8.65","1582308000 8.6","1582308300 8.68","1582308600 8.65","1582308900 8.56","1582309200 8.62","1582309500 8.69","1582309800 8.55","1582310100 8.62","1582310400 8.66","1582310700 8.58","1582311000 8.63","1582311300 8.63","1582311600 8.62","1582311900 8.67","1582312200 8.6","1582312500 8.61","1582312800 8.66","1582313100 8.6","1582313400 8.66","1582313700 8.66","1582314000 8.65","1582314300 8.67","1582314600 8.64","1582314900 8.64","1582315200 8.64","1582315500 8.63","1582315800 8.59","1582316100 8.62","1582316400 8.7","1582316700 8.64","1582317000 8.64","1582317300 8.58","1582317600 8.66","1582317900 8.61","1582318200 8.63","1582318500 8.64","1582318800 8.67","1582319100 8.66","1582319400 8.61","1582319700 8.65","1582320000 8.65","1582320300 8.63","1582320600 8.66","1582320900 8.63","1582321200 8.61","1582321500 8.59","1582321800 8.72","1582322100 8.54","1582322400 8.63","1582322700 8.57","1582323000 8.62","1582323300 8.62","1582323600 8.59","1582323900 8.54","1582324200 8.65","1582324500 8.64","1582324800 8.58","1582325100 8.63","1582325400 8.68","1582325700 8.69","1582326000 8.64","1582326300 8.63","1582326600 8.62","1582326900 8.6","1582327200 8.61","1582327500 8.67","1582327800 8.63","1582328100 8.58","1582328400 8.66","1582328700 8.67","1582329000 8.66","1582329300 8.68","1582329600 8.65","1582329900 8.64","1582330200 8.63","1582330500 8.66","1582330800 8.62","1582331100 8.62","1582331400 8.58","1582331700 8.64","1582332000 8.64","1582332300 8.61","1582332600 8.64","1582332900 8.66","1582333200 8.62","1582333500 8.62","1582333800 8.58","1582334100 8.62","1582334400 8.64","1582334700 8.69","1582335000 8.7","1582335300 8.63","1582335600 8.64","1582335900 8.67","1582336200 8.64","1582336500 8.59","1582336800 8.64","1582337100 8.63","1582337400 8.65","1582337700 8.66","1582338000 8.66","1582338300 8.71","1582338600 8.61","1582338900 8.65","1582339200 8.63","1582339500 8.63","1582339800 8.62","1582340100 8.59","1582340400 8.63","1582340700 8.59","1582341000 8.61","1582341300 8.62","1582341600 8.69","1582341900 8.65","1582342200 8.61","1582342500 8.65","1582342800 8.69","1582343100 8.56","1582343400 8.57","1582343700 8.71","1582344000 8.64","1582344300 8.63","1582344600 8.68","1582344900 8.66","1582345200 8.58","1582345500 8.66","1582345800 8.65","1582346100 8.69","1582346400 8.64","1582346700 8.62","1582347000 8.63","1582347300 8.67","1582347600 8.64","1582347900 8.64","1582348200 8.57","1582348500 8.63","1582348800 8.68","1582349100 8.71","1582349400 8.68","1582349700 8.6","1582350000 8.65","1582350300 8.62","1582350600 8.71","1582350900 8.6","1582351200 8.67","1582351500 8.71","1582351800 8.66","1582352100 8.6","1582352400 8.64","1582352700 8.62","1582353000 8.68","1582353300 8.63","1582353600 8.59","1582353900 8.58","1582354200 8.68","1582354500 8.7","1582354800 8.63","1582355100 8.59","1582355400 8.67","1582355700 8.65","1582356000 8.62","1582356300 8.66","1582356600 8.69","1582357200 8.62","1582357500 8.64","1582357800 8.69","1582358100 8.63","1582358400 8.56","1582358700 8.6","1582359000 8.67","1582359300 8.63","1582359600 8.61","1582359900 8.66","1582360200 8.65","1582360500 8.59","1582360800 8.66","1582361100 8.64","1582361400 8.64","1582361700 8.63","1582362000 8.6","1582362300 8.6","1582362600 8.61","1582362900 8.61","1582363200 8.61","1582363500 8.67","1582363800 8.67","1582364100 8.63","1582364400 8.67","1582364700 8.63","1582365000 8.61","1582365300 8.66","1582365600 8.61","1582365900 8.6","1582366200 8.65","1582366500 8.69","1582366800 8.66","1582367100 8.63","1582367400 8.7","1582367700 8.63","1582368000 8.57","1582368300 8.66","1582368600 8.72","1582368900 8.69","1582369200 8.68","1582369500 8.65","1582369800 8.65","1582370100 8.61","1582370400 8.62","1582370700 8.62","1582371000 8.64","1582371300 8.6","1582371600 8.65","1582371900 8.66","1582372200 8.7","1582372500 8.59","1582372800 8.65","1582373100 8.6","1582373400 8.59","1582373700 8.61","1582374000 8.63","1582374300 8.6","1582374600 8.66","1582374900 8.62","1582375200 8.66","1582375500 8.6","1582375800 8.57","1582376100 8.6","1582376400 8.67","1582376700 8.64","1582377000 8.66","1582377300 8.63","1582377600 8.6","1582377900 8.66","1582378200 8.63","1582378500 8.65","1582378800 8.54","1582379100 8.56","1582379400 8.64","1582379700 8.68","1582380000 8.65","1582380300 8.62","1582380600 8.62","1582380900 8.61","1582381200 8.62","1582381500 8.66","1582381800 8.66","1582382100 8.62","1582382400 8.7","1582382700 8.59","1582383000 8.66","1582383300 8.68","1582383600 8.71","1582383900 8.59","1582384200 8.68","1582384500 8.68","1582384800 8.66","1582385100 8.67","1582385400 8.63","1582385700 8.61","1582386000 8.68","1582386300 8.62","1582386600 8.61","1582386900 8.63","1582387200 8.65","1582387500 8.61","1582387800 8.63","1582388100 8.6","1582388400 8.62","1582388700 8.64","1582389000 8.62","1582389300 8.64","1582389600 8.61","1582389900 8.61","1582390200 8.64","1582390500 8.67","1582390800 8.66","1582391100 8.62","1582391400 8.63","1582391700 8.67","1582392000 8.61","1582392300 8.63","1582392600 8.62","1582392900 8.59","1582393200 8.64","1582393500 8.65","1582393800 8.7","1582394100 8.6","1582394400 8.64","1582394700 8.67","1582395000 8.64","1582395300 8.58","1582395600 8.64","1582395900 8.68","1582396200 8.67","1582396500 8.62","1582396800 8.63","1582397100 8.63","1582397400 8.65","1582397700 8.68","1582398000 8.62","1582398300 8.64","1582398600 8.61","1582398900 8.62","1582399200 8.66","1582399500 8.59","1582399800 8.61","1582400100 8.59","1582400400 8.65","1582400700 8.62","1582401000 8.64","1582401300 8.69","1582401600 8.68","1582401900 8.65","1582402200 8.66","1582402500 8.61","1582402800 8.72","1582403100 8.72","1582403400 8.64","1582403700 8.61","1582404000 8.66","1582404300 8.66","1582404600 8.63","1582404900 8.54","1582405200 8.63","1582405500 8.62","1582405800 8.66","1582406100 8.69","1582406400 8.72","1582406700 8.62","1582407000 8.67","1582407300 8.67","1582407600 8.66","1582407900 8.62","1582408200 8.69","1582408500 8.65","1582408800 8.68","1582409100 8.69","1582409400 8.59","1582409700 8.62","1582410000 8.62","1582410300 8.59","1582410600 8.69","1582410900 8.62","1582411200 8.62","1582411500 8.66","1582411800 8.59","1582412100 8.64","1582412400 8.64","1582412700 8.63","1582413000 8.61","1582413300 8.66","1582413600 8.67","1582413900 8.67","1582414200 8.6","1582414500 8.71","1582414800 8.61","1582415100 8.66","1582415400 8.68","1582415700 8.65","1582416000 8.7","1582416300 8.64","1582416600 8.72","1582416900 8.64","1582417200 8.64","1582417500 8.63","1582417800 8.6","1582418100 8.54","1582418400 8.69","1582418700 8.71","1582419000 8.61","1582419300 8.67","1582419600 8.6","1582419900 8.64","1582420200 8.64","1582420500 8.63","1582420800 8.6","1582421100 8.61","1582421400 8.64","1582421700 8.58","1582422000 8.6","1582422300 8.62","1582422600 8.59","1582422900 8.63","1582423200 8.61","1582423500 8.65","1582423800 8.56","1582424100 8.65","1582424400 8.66","1582424700 8.66","1582425000 8.66","1582425300 8.58","1582425600 8.63","1582425900 8.69","1582426200 8.6","1582426500 8.57","1582426800 8.62","1582427100 8.64","1582427400 8.61","1582427700 8.67","1582428000 8.63","1582428300 8.59","1582428600 8.62","1582428900 8.6","1582429200 8.64","1582429500 8.64","1582429800 8.58","1582430100 8.67","1582430400 8.64","1582430700 8.66","1582431000 8.62","1582431300 8.61","1582431600 8.68","1582431900 8.7","1582432200 8.64","1582432500 8.62","1582432800 8.64","1582433100 8.58","1582433400 8.64","1582433700 8.68","1582434000 8.65","1582434300 8.64","1582434600 8.69","1582434900 8.66","1582435200 8.64","1582435500 8.65","1582435800 8.63","1582436100 8.68","1582436400 8.63","1582436700 8.68","1582437000 8.64","1582437300 8.69","1582437600 8.64","1582437900 8.63","1582438200 8.68","1582438500 8.61","1582438800 8.65","1582439100 8.64","1582439400 8.62","1582439700 8.64","1582440000 8.6","1582440300 8.61","1582440600 8.67","1582440900 8.66","1582441200 8.63","1582441500 8.65","1582441800 8.62","1582442100 8.67","1582442400 8.61","1582442700 8.67","1582443000 8.66","1582443600 8.63","1582443900 8.61","1582444200 8.64","1582444500 8.66","1582444800 8.64","1582445100 8.67","1582445400 8.69","1582445700 8.56","1582446000 8.66","1582446300 8.64","1582446600 8.62","1582446900 8.67","1582447200 8.61","1582447500 8.59","1582447800 8.68","1582448100 8.6","1582448400 8.61","1582448700 8.64","1582449000 8.63","1582449300 8.63","1582449600 8.61","1582449900 8.69","1582450200 8.62","1582450500 8.61","1582450800 8.64","1582451100 8.62","1582451400 8.64","1582451700 8.69","1582452000 8.64","1582452300 8.63","1582452600 8.63","1582452900 8.61","1582453200 8.62","1582453500 8.62","1582453800 8.63","1582454100 8.66","1582454400 8.67","1582454700 8.66","1582455000 8.59","1582455300 8.62","1582455600 8.59","1582455900 8.65","1582456200 8.68","1582456500 8.65","1582456800 8.67","1582457100 8.63","1582457400 8.63","1582457700 8.66","1582458000 8.65","1582458300 8.59","1582458600 8.6","1582458900 8.62","1582459200 8.64","1582459500 8.6","1582459800 8.63","1582460100 8.62","1582460400 8.62","1582460700 8.64","1582461000 8.58","1582461300 8.63","1582461600 8.59","1582461900 8.68","1582462200 8.67","1582462500 8.65","1582462800 8.62","1582463100 8.63","1582463400 8.59","1582463700 8.58","1582464000 8.63","1582464300 8.68","1582464600 8.69","1582464900 8.6","1582465200 8.56","1582465500 8.64","1582465800 8.64","1582466100 8.64","1582466400 8.63","1582466700 8.62","1582467000 8.65","1582467300 8.72","1582467600 8.6","1582467900 8.67","1582468200 8.63","1582468500 8.64","1582468800 8.64","1582469100 8.65","1582469400 8.67","1582469700 8.67","1582470000 8.55","1582470300 8.62","1582470600 8.61","1582470900 8.63","1582471200 8.62","1582471500 8.65","1582471800 8.6","1582472100 8.68","1582472400 8.59","1582472700 8.63","1582473000 8.62","1582473300 8.61","1582473600 8.66","1582473900 8.6","1582474200 8.69","1582474500 8.55","1582474800 8.64","1582475100 8.67","1582475400 8.59","1582475700 8.63","1582476000 8.64","1582476300 8.65","1582476600 8.63","1582476900 8.62","1582477200 8.59","1582477500 8.67","1582477800 8.65","1582478100 8.64","1582478400 8.63","1582478700 8.62","1582479000 8.62","1582479300 8.68","1582479600 8.69","1582479900 8.65","1582480200 8.68","1582480500 8.65","1582480800 8.59","1582481100 8.6","1582481400 8.7","1582481700 8.63","1582482000 8.63","1582482300 8.64","1582482600 8.63","1582482900 8.62","1582483200 8.68","1582483500 8.61","1582483800 8.61","1582484100 8.6","1582484400 8.64","1582484700 8.65","1582485000 8.69","1582485300 8.62","1582485600 8.67","1582485900 8.61","1582486200 8.56","1582486500 8.69","1582486800 8.59","1582487100 8.63","1582487400 8.61","1582487700 8.64","1582488000 8.67","1582488300 8.66","1582488600 8.63","1582488900 8.65","1582489200 8.63","1582489500 8.63","1582489800 8.75","1582490100 8.65","1582490400 8.58","1582490700 8.65","1582491000 8.63","1582491300 8.57","1582491600 8.62","1582491900 8.66","1582492200 8.64","1582492500 8.57","1582492800 8.58","1582493100 8.63","1582493400 8.65","1582493700 8.68","1582494000 8.68","1582494300 8.57","1582494600 8.62","1582494900 8.64","1582495200 8.65","1582495500 8.63","1582495800 8.59","1582496100 8.63","1582496400 8.65","1582496700 8.63","1582497000 8.64","1582497300 8.66","1582497600 8.7","1582497900 8.66","1582498200 8.64","1582498500 8.65","1582498800 8.6","1582499100 8.62","1582499400 8.6","1582499700 8.6","1582500000 8.6","1582500300 8.6","1582500600 8.65","1582500900 8.58","1582501200 8.65","1582501500 8.61","1582501800 8.64","1582502100 8.65","1582502400 8.66","1582502700 8.63","1582503000 8.66","1582503300 8.57","1582503600 8.64","1582503900 8.7","1582504200 8.61","1582504500 8.66","1582504800 8.58","1582505100 8.58","1582505400 8.62","1582505700 8.58","1582506000 8.69","1582506300 8.64","1582506600 8.67","1582506900 8.63","1582507200 8.68","1582507500 8.68","1582507800 8.61","1582508100 8.65","1582508400 8.67","1582508700 8.64","1582509000 8.66","1582509300 8.67","1582509600 8.64","1582509900 8.66","1582510200 8.65","1582510500 8.67","1582510800 8.65","1582511100 8.62","1582511400 8.64","1582511700 8.64","1582512000 8.59","1582512300 8.69","1582512600 8.69","1582512900 8.61","1582513200 8.6","1582513500 8.58","1582513800 8.63","1582514100 8.64","1582514400 8.57","1582514700 8.67","1582515000 8.63","1582515300 8.6","1582515600 8.6","1582515900 8.62","1582516200 8.61","1582516500 8.63","1582516800 8.61","1582517100 8.67","1582517400 8.69","1582517700 8.61","1582518000 8.64","1582518300 8.69","1582518600 8.66","1582518900 8.61","1582519200 8.65","1582519500 8.64","1582519800 8.65","1582520100 8.61","1582520400 8.63","1582520700 8.65","1582521000 8.67","1582521300 8.66","1582521600 8.65","1582521900 8.64","1582522200 8.63","1582522500 8.67","1582522800 8.65","1582523100 8.61","1582523400 8.63","1582523700 8.67","1582524000 8.58","1582524300 8.6","1582524600 8.63","1582524900 8.64","1582525200 8.66","1582525500 8.64","1582525800 8.61","1582526100 8.59","1582526400 8.67","1582526700 8.62","1582527000 8.58","1582527300 8.65","1582527600 8.63","1582527900 8.62","1582528200 8.64","1582528500 8.61","1582528800 8.62","1582529100 8.6","1582529400 8.64","1582530000 8.68","1582530300 8.64","1582530600 8.62","1582530900 8.65","1582531200 8.64","1582531500 8.65","1582531800 8.67","1582532100 8.68","1582532400 8.64","1582532700 8.61","1582533000 8.63","1582533300 8.66","1582533600 8.66","1582533900 8.66","1582534200 8.61","1582534500 8.69","1582534800 8.64","1582535100 8.62","1582535400 8.6","1582535700 8.64","1582536000 8.64","1582536300 8.65","1582536600 8.61","1582536900 8.61","1582537200 8.64","1582537500 8.64","1582537800 8.65","1582538100 8.66","1582538400 8.69","1582538700 8.62","1582539000 8.63","1582539300 8.63","1582539600 8.59","1582539900 8.67","1582540200 8.64","1582540500 8.58","1582540800 8.64","1582541100 8.63","1582541400 8.64","1582541700 8.59","1582542000 8.6","1582542300 8.63","1582542600 8.64","1582542900 8.64","1582543200 8.65","1582543500 8.65","1582543800 8.69","1582544100 8.65","1582544400 8.64","1582544700 8.64","1582545000 8.62","1582545300 8.62","1582545600 8.64","1582545900 8.57","1582546200 8.66","1582546500 8.64","1582546800 8.7","1582547100 8.67","1582547400 8.64","1582547700 8.62","1582548000 8.63","1582548300 8.67","1582548600 8.66","1582548900 8.61","1582549200 8.61","1582549500 8.64","1582549800 8.6","1582550100 8.67","1582550400 8.65","1582550700 8.66","1582551000 8.65","1582551300 8.7","1582551600 8.66","1582551900 8.63","1582552200 8.61","1582552500 8.64","1582552800 8.67","1582553100 8.66","1582553400 8.6","1582553700 8.67","1582554000 8.69","1582554300 8.7","1582554600 8.62","1582554900 8.65","1582555200 8.6","1582555500 8.63","1582555800 8.62","1582556100 8.64","1582556400 8.63","1582556700 8.59","1582557000 8.67","1582557300 8.7","1582557600 8.67","1582557900 8.67","1582558200 8.66","1582558500 8.6","1582558800 8.69","1582559100 8.6","1582559400 8.64","1582559700 8.62","1582560000 8.62","1582560300 8.6","1582560600 8.64","1582560900 8.66","1582561200 8.69","1582561500 8.72","1582561800 8.61","1582562100 8.57","1582562400 8.61","1582562700 8.61","1582563000 8.67","1582563300 8.6","1582563600 8.61","1582563900 8.63","1582564200 8.63","1582564500 8.65","1582564800 8.73","1582565100 8.66","1582565400 8.62","1582565700 8.67","1582566000 8.68","1582566300 8.62","1582566600 8.57","1582566900 8.63","1582567200 8.63","1582567500 8.59","1582567800 8.61","1582568100 8.67","1582568400 8.67","1582568700 8.64","1582569000 8.65","1582569300 8.64","1582569600 8.59","1582569900 8.58","1582570200 8.65","1582570500 8.65","1582570800 8.63","1582571100 8.67","1582571400 8.62","1582571700 8.65","1582572000 8.64","1582572300 8.59","1582572600 8.66","1582572900 8.68","1582573200 8.63","1582573500 8.63","1582573800 8.59","1582574100 8.62","1582574400 8.64","1582574700 8.63","1582575000 8.64","1582575300 8.6","1582575600 8.67","1582575900 8.61","1582576200 8.67","1582576500 8.63","1582576800 8.64","1582577100 8.64","1582577400 8.61","1582577700 8.66","1582578000 8.63","1582578300 8.64","1582578600 8.59","1582578900 8.61","1582579200 8.57","1582579500 8.58","1582579800 8.63","1582580100 8.63","1582580400 8.63","1582580700 8.64","1582581000 8.63","1582581300 8.61","1582581600 8.64","1582581900 8.65","1582582200 8.63","1582582500 8.61","1582582800 8.53","1582583100 8.61","1582583400 8.63","1582583700 8.6","1582584000 8.63","1582584300 8.65","1582584600 8.66","1582584900 8.7","1582585200 8.67","1582585500 8.67","1582585800 8.69","1582586100 8.65","1582586400 8.6","1582586700 8.65","1582587000 8.62","1582587300 8.67","1582587600 8.69","1582587900 8.65","1582588200 8.61","1582588500 8.62","1582588800 8.57","1582589100 8.58","1582589400 8.66","1582589700 8.64","1582590000 8.64","1582590300 8.67","1582590600 8.66","1582590900 8.68","1582591200 8.67","1582591500 8.7","1582591800 8.62","1582592100 8.59","1582592400 8.65","1582592700 8.61","1582593000 8.71","1582593300 8.62","1582593600 8.66","1582593900 8.65","1582594200 8.61","1582594500 8.63","1582594800 8.66","1582595100 8.55","1582595400 8.62","1582595700 8.64","1582596000 8.62","1582596300 8.75","1582596600 8.68","1582596900 8.61","1582597200 8.62","1582597500 8.68","1582597800 8.67","1582598100 8.67","1582598400 8.58","1582598700 8.61","1582599000 8.63","1582599300 8.65","1582599600 8.62","1582599900 8.63","1582600200 8.61","1582600500 8.62","1582600800 8.61","1582601100 8.6","1582601400 8.65","1582601700 8.64","1582602000 8.62","1582602300 8.56","1582602600 8.62","1582602900 8.59","1582603200 8.68","1582603500 8.65","1582603800 8.64","1582604100 8.65","1582604400 8.61","1582604700 8.68","1582605000 8.59","1582605300 8.66","1582605600 8.65","1582605900 8.63","1582606200 8.66","1582606500 8.58","1582606800 8.59","1582607100 8.65","1582607400 8.57","1582607700 8.64","1582608000 8.59","1582608300 8.67","1582608600 8.65","1582608900 8.63","1582609200 8.7","1582609500 8.57","1582609800 8.55","1582610100 8.68","1582610400 8.64","1582610700 8.67","1582611000 8.61","1582611300 8.59","1582611600 8.55","1582611900 8.68","1582612200 8.67","1582612500 8.67","1582612800 8.63","1582613100 8.65","1582613400 8.65","1582613700 8.64","1582614000 8.66","1582614300 8.65","1582614600 8.65","1582614900 8.65","1582615200 8.67","1582615500 8.63","1582615800 8.66","1582616400 8.64","1582616700 8.61","1582617000 8.7","1582617300 8.66","1582617600 8.66","1582617900 8.6","1582618200 8.61","1582618500 8.63","1582618800 8.66","1582619100 8.67","1582619400 8.63","1582619700 8.63","1582620000 8.69","1582620300 8.64","1582620600 8.68","1582620900 8.64","1582621200 8.65","1582621500 8.65","1582621800 8.65","1582622100 8.63","1582622400 8.59","1582622700 8.64","1582623000 8.63","1582623300 8.68","1582623600 8.63","1582623900 8.62","1582624200 8.64","1582624500 8.59","1582624800 8.64","1582625100 8.65","1582625400 8.65","1582625700 8.67","1582626000 8.67","1582626300 8.68","1582626600 8.69","1582626900 8.56","1582627200 8.64","1582627500 8.65","1582627800 8.63","1582628100 8.59","1582628400 8.66","1582628700 8.7","1582629000 8.65","1582629300 8.67","1582629600 8.63","1582629900 8.63","1582630200 8.63","1582630500 8.67","1582630800 8.62","1582631100 8.69","1582631400 8.67","1582631700 8.68","1582632000 8.65","1582632300 8.62","1582632600 8.63","1582632900 8.63","1582633200 8.68","1582633500 8.66","1582633800 8.68","1582634100 8.68","1582634400 8.62","1582634700 8.67","1582635000 8.6","1582635300 8.57","1582635600 8.66","1582635900 8.62","1582636200 8.59","1582636500 8.57","1582636800 8.6","1582637100 8.59","1582637400 8.65","1582637700 8.66","1582638000 8.66","1582638300 8.6","1582638600 8.65","1582638900 8.64","1582639200 8.58","1582639500 8.63","1582639800 8.66","1582640100 8.63","1582640400 8.64","1582640700 8.68","1582641000 8.59","1582641300 8.63","1582641600 8.59","1582641900 8.64","1582642200 8.66","1582642500 8.68","1582642800 8.61","1582643100 8.62","1582643400 8.64","1582643700 8.72","1582644000 8.57","1582644300 8.61","1582644600 8.62","1582644900 8.67","1582645200 8.66","1582645500 8.63","1582645800 8.67","1582646100 8.67","1582646400 8.62","1582646700 8.67","1582647000 8.64","1582647300 8.7","1582647600 8.65","1582647900 8.56","1582648200 8.6","1582648500 8.62","1582648800 8.63","1582649100 8.65","1582649400 8.64","1582649700 8.65","1582650000 8.66","1582650300 8.63","1582650600 8.63","1582650900 8.63","1582651200 8.67","1582651500 8.69","1582651800 8.62","1582652100 8.62","1582652400 8.62","1582652700 8.65","1582653000 8.69","1582653300 8.72","1582653600 8.7","1582653900 8.68","1582654200 8.7","1582654500 8.58","1582654800 8.67","1582655100 8.62","1582655400 8.67","1582655700 8.62","1582656000 8.61","1582656300 8.59","1582656600 8.65","1582656900 8.62","1582657200 8.65","1582657500 8.65","1582657800 8.69","1582658100 8.63","1582658400 8.64","1582658700 8.61","1582659000 8.67","1582659300 8.56","1582659600 8.67","1582659900 8.6","1582660200 8.69","1582660500 8.64","1582660800 8.6","1582661100 8.65","1582661400 8.68","1582661700 8.67","1582662000 8.62","1582662300 8.68","1582662600 8.66","1582662900 8.65","1582663200 8.63","1582663500 8.65","1582663800 8.66","1582664100 8.62","1582664400 8.65","1582664700 8.63","1582665000 8.64","1582665300 8.62","1582665600 8.57","1582665900 8.63","1582666200 8.62","1582666500 8.58","1582666800 8.6","1582667100 8.62","1582667400 8.68","1582667700 8.63","1582668000 8.64","1582668300 8.64","1582668600 8.64","1582668900 8.58","1582669200 8.58","1582669500 8.61","1582669800 8.65","1582670100 8.67","1582670400 8.62","1582670700 8.62","1582671000 8.62","1582671300 8.64","1582671600 8.69","1582671900 8.63","1582672200 8.65","1582672500 8.65","1582672800 8.62","1582673100 8.69","1582673400 8.63","1582673700 8.64","1582674000 8.64","1582674300 8.59","1582674600 8.68","1582674900 8.59","1582675200 8.64","1582675500 8.61","1582675800 8.65","1582676100 8.65","1582676400 8.56","1582676700 8.72","1582677000 8.65","1582677300 8.6","1582677600 8.6","1582677900 8.67","1582678200 8.69","1582678500 8.64","1582678800 8.64","1582679100 8.62","1582679400 8.59","1582679700 8.62","1582680000 8.64","1582680300 8.63","1582680600 8.63","1582680900 8.63","1582681200 8.68","1582681500 8.68","1582681800 8.66","1582682100 8.64","1582682400 8.63","1582682700 8.66","1582683000 8.58","1582683300 8.7","1582683600 8.55","1582683900 8.67","1582684200 8.61","1582684500 8.6","1582684800 8.61","1582685100 8.66","1582685400 8.59","1582685700 8.75","1582686000 8.61","1582686300 8.67","1582686600 8.67","1582686900 8.61","1582687200 8.67","1582687500 8.58","1582687800 8.66","1582688100 8.62","1582688400 8.62","1582688700 8.62","1582689000 8.64","1582689300 8.67","1582689600 8.66","1582689900 8.61","1582690200 8.63","1582690500 8.64","1582690800 8.63","1582691100 8.63","1582691400 8.66","1582691700 8.67","1582692000 8.66","1582692300 8.64","1582692600 8.64","1582692900 8.68","1582693200 8.61","1582693500 8.67","1582693800 8.66","1582694100 8.64","1582694400 8.68","1582694700 8.65","1582695000 8.67","1582695300 8.62","1582695600 8.71","1582695900 8.7","1582696200 8.58","1582696500 8.61","1582696800 8.68","1582697100 8.64","1582697400 8.61","1582697700 8.62","1582698000 8.68","1582698300 8.67","1582698600 8.68","1582698900 8.61","1582699200 8.66","1582699500 8.6","1582699800 8.66","1582700100 8.63","1582700400 8.63","1582700700 8.67","1582701000 8.61","1582701300 8.66","1582701600 8.65","1582701900 8.64","1582702200 8.64","1582702800 8.61","1582703100 8.64","1582703400 8.59","1582703700 8.68","1582704000 8.65","1582704300 8.61","1582704600 8.62","1582704900 8.57","1582705200 8.61","1582705500 8.62","1582705800 8.66","1582706100 8.62","1582706400 8.66","1582706700 8.61","1582707000 8.68","1582707300 8.68","1582707600 8.62","1582707900 8.57","1582708200 8.65","1582708500 8.62","1582708800 8.62","1582709100 8.61","1582709400 8.69","1582709700 8.68","1582710000 8.68","1582710300 8.63","1582710600 8.65","1582710900 8.63","1582711200 8.62","1582711500 8.66","1582711800 8.61","1582712100 8.6","1582712400 8.63","1582712700 8.62","1582713000 8.66","1582713300 8.59","1582713600 8.67","1582713900 8.61","1582714200 8.64","1582714500 8.63","1582714800 8.58","1582715100 8.64","1582715400 8.65","1582715700 8.69","1582716000 8.64","1582716300 8.69","1582716600 8.63","1582716900 8.63","1582717200 8.64","1582717500 8.66","1582717800 8.6","1582718100 8.65","1582718400 8.61","1582718700 8.61","1582719000 8.6","1582719300 8.61","1582719600 8.61","1582719900 8.66","1582720200 8.67","1582720500 8.72","1582720800 8.65","1582721100 8.68","1582721400 8.64","1582721700 8.68","1582722000 8.66","1582722300 8.64","1582722600 8.63","1582722900 8.63","1582723200 8.63","1582723500 8.64","1582723800 8.58","1582724100 8.65","1582724400 8.63","1582724700 8.63","1582725000 8.63","1582725300 8.62","1582725600 8.63","1582725900 8.61","1582726200 8.62","1582726500 8.65","1582726800 8.66","1582727100 8.63","1582727400 8.64","1582727700 8.69","1582728000 8.64","1582728300 8.59","1582728600 8.6","1582728900 8.61","1582729200 8.66","1582729500 8.61","1582729800 8.64","1582730100 8.63","1582730400 8.65","1582730700 8.62","1582731000 8.67","1582731300 8.59","1582731600 8.65","1582731900 8.63","1582732200 8.59","1582732500 8.64","1582732800 8.66","1582733100 8.64","1582733400 8.62","1582733700 8.59","1582734000 8.61","1582734300 8.6","1582734600 8.62","1582734900 8.63","1582735200 8.71","1582735500 8.61","1582735800 8.64","1582736100 8.6","1582736400 8.62","1582736700 8.63","1582737000 8.61","1582737300 8.62","1582737600 8.58","1582737900 8.62","1582738200 8.67","1582738500 8.6","1582738800 8.64","1582739100 8.69","1582739400 8.66","1582739700 8.71","1582740000 8.65","1582740300 8.6","1582740600 8.61","1582740900 8.61","1582741200 8.62","1582741500 8.66","1582741800 8.54","1582742100 8.59","1582742400 8.62","1582742700 8.62","1582743000 8.62","1582743300 8.68","1582743600 8.7","1582743900 8.58","1582744200 8.66","1582744500 8.64","1582744800 8.65","1582745100 8.62","1582745400 8.63","1582745700 8.63","1582746000 8.6","1582746300 8.64","1582746600 8.63","1582746900 8.6","1582747200 8.58","1582747500 8.61","1582747800 8.66","1582748100 8.66","1582748400 8.67","1582748700 8.61","1582749000 8.58","1582749300 8.63","1582749600 8.66","1582749900 8.61","1582750200 8.69","1582750500 8.61","1582750800 8.6","1582751100 8.64","1582751400 8.7","1582751700 8.65","1582752000 8.66","1582752300 8.59","1582752600 8.59","1582752900 8.56","1582753200 8.57","1582753500 8.64","1582753800 8.63","1582754100 8.64","1582754400 8.62","1582754700 8.6","1582755000 8.65","1582755300 8.53","1582755600 8.62","1582755900 8.64","1582756200 8.66","1582756500 8.6","1582756800 8.65","1582757100 8.61","1582757400 8.62","1582757700 8.64","1582758000 8.57","1582758300 8.64","1582758600 8.65","1582758900 8.64","1582759200 8.61","1582759500 8.63","1582759800 8.65","1582760100 8.65","1582760400 0","1582760700 8.66","1582761000 0","1582761300 8.63","1582761600 8.64","1582761900 8.59","1582762200 8.65","1582762500 8.66","1582762800 8.67","1582763100 8.61","1582763400 8.71","1582763700 8.65","1582764000 8.61","1582764300 8.62","1582764600 8.64","1582764900 8.63","1582765200 8.63","1582765500 8.59","1582765800 8.62","1582766100 8.66","1582766400 8.67","1582766700 8.61","1582767000 8.55","1582767300 8.62","1582767600 8.59","1582767900 8.64","1582768200 8.65","1582768500 8.64","1582768800 8.65","1582769100 8.65","1582769400 8.66","1582769700 8.66","1582770000 8.66","1582770300 8.65","1582770600 8.65","1582770900 8.39","1582771200 8.31","1582771500 8.4","1582771800 8.39","1582772100 8.53","1582772400 8.51","1582772700 8.5","1582773000 8.22","1582773300 8.56","1582773600 0","1582773900 8.56","1582774200 0","1582774500 8.65","1582774800 0","1582775100 8.67","1582775400 1.48","1582775700 8.72","1582776000 8.73","1582776300 8.81","1582776600 8.83","1582776900 8.76","1582777200 7.86","1582777500 8.84","1582777800 8.83","1582778100 8.84","1582778400 8.9","1582778700 8.83","1582779000 8.86","1582779300 8.85","1582779600 8.63","1582779900 8.68","1582780200 8.66","1582780500 8.71","1582780800 8.68","1582781100 8.7","1582781400 8.68","1582781700 8.69","1582782000 8.64","1582782300 8.67","1582782600 8.72","1582782900 8.59","1582783200 8.72","1582783500 8.71","1582783800 8.66","1582784100 8.65","1582784400 8.67","1582784700 8.65","1582785000 8.64","1582785300 8.6","1582785600 8.7","1582785900 8.72","1582786200 8.65","1582786500 8.69","1582786800 8.7","1582787100 8.67","1582787400 8.7","1582787700 8.71","1582788000 8.68","1582788300 8.64","1582788600 8.67","1582789200 8.66","1582789500 8.69","1582789800 8.69","1582790100 8.67","1582790400 8.67","1582790700 8.65","1582791000 8.69","1582791300 8.62","1582791600 8.71","1582791900 8.64","1582792200 8.66","1582792500 8.69","1582792800 8.63","1582793100 8.66","1582793400 8.63","1582793700 8.64","1582794000 8.64","1582794300 8.69","1582794600 8.68","1582794900 8.64","1582795200 8.64","1582795500 8.65","1582795800 8.63","1582796100 8.62","1582796400 8.72","1582796700 8.66","1582797000 8.72","1582797300 8.66","1582797600 8.67","1582797900 8.64","1582798200 8.73","1582798500 8.68","1582798800 8.68","1582799100 8.7","1582799400 8.7","1582799700 8.74","1582800000 8.74","1582800300 8.64","1582800600 8.64","1582800900 8.68","1582801200 8.72","1582801500 8.65","1582801800 8.64","1582802100 8.67","1582802400 8.67","1582802700 8.64","1582803000 8.63","1582803300 8.71","1582803600 8.65","1582803900 8.65","1582804200 8.66","1582804500 8.63","1582804800 8.65","1582805100 8.68","1582805400 8.74","1582805700 8.69","1582806000 8.63","1582806300 8.7","1582806600 8.64","1582806900 8.62","1582807200 8.67","1582807500 8.67","1582807800 8.6","1582808100 8.68","1582808400 8.68","1582808700 8.6","1582809000 8.6","1582809300 8.62","1582809600 8.67","1582809900 8.63","1582810200 8.68","1582810500 8.63","1582810800 8.6","1582811100 8.62","1582811400 8.71","1582811700 8.66","1582812000 8.71","1582812300 8.65","1582812600 8.65","1582812900 8.66","1582813200 8.69","1582813500 8.67","1582813800 8.68","1582814100 8.67","1582814400 8.67","1582814700 8.62","1582815000 8.64","1582815300 8.7","1582815600 8.63","1582815900 8.64","1582816200 8.69","1582816500 8.69","1582816800 8.63","1582817100 8.6","1582817400 8.6","1582817700 8.7","1582818000 8.69","1582818300 8.67","1582818600 8.61","1582818900 8.7","1582819200 8.63","1582819500 8.72","1582819800 8.67","1582820100 8.63","1582820400 8.69","1582820700 8.67","1582821000 8.64","1582821300 8.64","1582821600 8.64","1582821900 8.74","1582822200 8.63","1582822500 8.61","1582822800 8.65","1582823100 8.65","1582823400 8.67","1582823700 8.64","1582824000 8.65","1582824300 8.65","1582824600 8.65","1582824900 8.77","1582825200 8.71","1582825500 8.68","1582825800 8.67","1582826100 8.66","1582826400 8.71","1582826700 8.63","1582827000 8.72","1582827300 8.66","1582827600 8.71","1582827900 8.65","1582828200 8.67","1582828500 8.64","1582828800 8.69","1582829100 8.6","1582829400 8.69","1582829700 8.65","1582830000 8.65","1582830300 8.71","1582830600 8.69","1582830900 8.64","1582831200 8.67","1582831500 8.7","1582831800 8.73","1582832100 8.64","1582832400 8.67","1582832700 8.69","1582833000 8.69","1582833300 8.63","1582833600 8.63","1582833900 8.69","1582834200 8.72","1582834500 8.64","1582834800 8.67","1582835100 8.67","1582835400 8.64","1582835700 8.66","1582836000 8.65","1582836300 8.69","1582836600 8.68","1582836900 8.63","1582837200 8.71","1582837500 8.71","1582837800 8.69","1582838100 8.68","1582838400 8.68","1582838700 8.65","1582839000 8.69","1582839300 8.66","1582839600 8.66","1582839900 8.64","1582840200 8.67","1582840500 8.64","1582840800 8.66","1582841100 8.7","1582841400 8.73","1582841700 8.69","1582842000 8.63","1582842300 8.68","1582842600 8.71","1582842900 8.68","1582843200 8.74","1582843500 8.7","1582843800 8.63","1582844100 8.68","1582844400 8.62","1582844700 8.71","1582845000 8.68","1582845300 8.62","1582845600 8.58","1582845900 8.64","1582846200 8.71","1582846500 8.72","1582846800 8.69","1582847100 8.69","1582847400 8.69","1582847700 8.69","1582848000 8.65","1582848300 8.69","1582848600 8.67","1582848900 8.67","1582849200 8.71"]}