{"BOARD0":["1577664000 73","1577664300 73","1577664600 73","1577664900 73","1577665200 73","1577665500 73","1577665800 73","1577666100 73","1577666400 73","1577666700 73","1577667000 73","1577667300 73","1577667600 73","1577667900 73","1577668200 73","1577668500 73","1577668800 73","1577669100 73","1577669400 73","1577669700 73","1577670000 73","1577670300 72","1577670600 72","1577670900 72","1577671200 72","1577671500 72","1577671800 72","1577672100 73","1577672400 72","1577672700 72","1577673000 72","1577673300 72","1577673600 72","1577673900 73","1577674200 73","1577674500 73","1577674800 72","1577675100 72","1577675400 72","1577675700 72","1577676000 72","1577676300 72","1577676600 72","1577676900 72","1577677200 72","1577677500 73","1577677800 73","1577678100 72","1577678400 72","1577678700 72","1577679000 72","1577679300 72","1577679600 72","1577679900 72","1577680200 72","1577680500 72","1577680800 72","1577681100 72","1577681400 72","1577681700 72","1577682000 72","1577682300 72","1577682600 72","1577682900 72","1577683200 72","1577683500 72","1577683800 72","1577684400 72","1577684700 73","1577685000 73","1577685300 73","1577685600 73","1577685900 73","1577686200 73","1577686500 73","1577686800 73","1577687100 73","1577687400 73","1577687700 73","1577688000 73","1577688300 73","1577688600 73","1577688900 73","1577689200 73","1577689500 73","1577689800 73","1577690100 72","1577690400 73","1577690700 72","1577691000 72","1577691300 72","1577691600 72","1577691900 72","1577692200 72","1577692500 72","1577692800 72","1577693100 72","1577693400 72","1577693700 72","1577694000 72","1577694300 72","1577694600 72","1577694900 72","1577695200 72","1577695500 72","1577695800 72","1577696100 72","1577696400 72","1577696700 72","1577697000 72","1577697300 72","1577697600 72","1577697900 72","1577698200 72","1577698500 72","1577698800 72","1577699100 72","1577699400 72","1577699700 72","1577700000 72","1577700300 72","1577700600 72","1577700900 72","1577701200 71","1577701500 71","1577701800 72","1577702100 72","1577702400 72","1577702700 71","1577703000 71","1577703300 71","1577703600 71","1577703900 71","1577704200 71","1577704500 71","1577704800 71","1577705100 71","1577705400 71","1577705700 71","1577706000 71","1577706300 71","1577706600 71","1577706900 71","1577707200 71","1577707500 71","1577707800 70","1577708100 71","1577708400 71","1577708700 71","1577709000 71","1577709300 71","1577709600 71","1577709900 71","1577710200 71","1577710500 71","1577710800 71","1577711100 71","1577711400 71","1577711700 71","1577712000 71","1577712300 71","1577712600 71","1577712900 71","1577713200 71","1577713500 73","1577713800 73","1577714100 73","1577714400 73","1577714700 73","1577715000 72","1577715300 72","1577715600 72","1577715900 73","1577716200 73","1577716500 73","1577716800 73","1577717100 73","1577717400 72","1577717700 73","1577718000 73","1577718300 73","1577718600 73","1577718900 73","1577719200 73","1577719500 73","1577719800 73","1577720100 73","1577720400 73","1577720700 73","1577721000 73","1577721300 73","1577721600 73","1577721900 73","1577722200 73","1577722500 73","1577722800 73","1577723100 73","1577723400 73","1577723700 73","1577724000 73","1577724300 73","1577724600 73","1577724900 73","1577725200 73","1577725500 73","1577725800 73","1577726100 74","1577726400 73","1577726700 73","1577727000 73","1577727300 73","1577727600 73","1577727900 73","1577728200 74","1577728500 74","1577728800 72","1577729100 72","1577729400 72","1577729700 72","1577730000 72","1577730300 72","1577730600 72","1577730900 71","1577731200 72","1577731500 72","1577731800 72","1577732100 72","1577732400 72","1577732700 72","1577733000 72","1577733300 72","1577733600 72","1577733900 72","1577734200 72","1577734500 72","1577734800 72","1577735100 72","1577735400 72","1577735700 72","1577736000 72","1577736300 72","1577736600 72","1577736900 72","1577737200 72","1577737500 72","1577737800 72","1577738100 72","1577738400 72","1577738700 72","1577739000 72","1577739300 73","1577739600 72","1577739900 72","1577740200 72","1577740500 72","1577740800 72","1577741100 72","1577741400 73","1577741700 73","1577742000 73","1577742300 73","1577742600 73","1577742900 73","1577743200 73","1577743500 73","1577743800 73","1577744100 73","1577744400 73","1577744700 73","1577745000 73","1577745300 73","1577745600 73","1577745900 73","1577746200 73","1577746500 73","1577746800 73","1577747100 73","1577747400 73","1577747700 73","1577748000 73","1577748300 73","1577748600 73","1577748900 73","1577749200 73","1577749500 73","1577749800 73","1577750100 73","1577750400 73","1577750700 73","1577751000 73","1577751300 73","1577751600 72","1577751900 73","1577752200 73","1577752500 72","1577752800 73","1577753100 73","1577753400 73","1577753700 72","1577754000 73","1577754300 73","1577754600 72","1577754900 73","1577755200 73","1577755500 73","1577755800 73","1577756100 73","1577756400 73","1577756700 73","1577757000 73","1577757300 73","1577757600 73","1577757900 73","1577758200 73","1577758500 73","1577758800 73","1577759100 73","1577759400 73","1577759700 73","1577760000 73","1577760300 73","1577760600 73","1577760900 73","1577761200 73","1577761500 73","1577761800 73","1577762100 73","1577762400 73","1577762700 73","1577763000 73","1577763300 73","1577763600 73","1577763900 73","1577764200 73","1577764500 73","1577764800 73","1577765100 73","1577765400 73","1577765700 73","1577766000 73","1577766300 73","1577766600 73","1577766900 73","1577767200 73","1577767500 73","1577767800 73","1577768100 73","1577768400 73","1577768700 73","1577769000 73","1577769300 73","1577769600 73","1577769900 73","1577770200 73","1577770500 73","1577770800 73","1577771100 73","1577771400 73","1577771700 73","1577772000 73","1577772300 73","1577772600 73","1577772900 73","1577773200 73","1577773500 73","1577773800 73","1577774100 73","1577774400 73","1577774700 74","1577775000 73","1577775300 73","1577775600 72","1577775900 72","1577776200 72","1577776500 72","1577776800 72","1577777100 72","1577777400 72","1577778000 72","1577778300 72","1577778600 72","1577778900 72","1577779200 72","1577779500 72","1577779800 72","1577780100 73","1577780400 73","1577780700 73","1577781000 73","1577781300 73","1577781600 73","1577781900 73","1577782200 73","1577782500 73","1577782800 73","1577783100 73","1577783400 73","1577783700 73","1577784000 73","1577784300 73","1577784600 73","1577784900 73","1577785200 73","1577785500 73","1577785800 73","1577786100 73","1577786400 73","1577786700 73","1577787000 73","1577787300 73","1577787600 73","1577787900 73","1577788200 73","1577788500 73","1577788800 73","1577789100 73","1577789400 73","1577789700 73","1577790000 73","1577790300 73","1577790600 73","1577790900 73","1577791200 73","1577791500 73","1577791800 73","1577792100 73","1577792400 73","1577792700 73","1577793000 73","1577793300 73","1577793600 73","1577793900 73","1577794200 73","1577794500 73","1577794800 73","1577795100 73","1577795400 73","1577795700 73","1577796000 73","1577796300 73","1577796600 73","1577796900 73","1577797200 73","1577797500 73","1577797800 73","1577798100 73","1577798400 73","1577798700 73","1577799000 73","1577799300 73","1577799600 73","1577799900 73","1577800200 73","1577800500 73","1577800800 73","1577801100 73","1577801400 73","1577801700 73","1577802000 73","1577802300 73","1577802600 73","1577802900 73","1577803200 73","1577803500 73","1577803800 73","1577804100 73","1577804400 73","1577804700 73","1577805000 73","1577805300 73","1577805600 73","1577805900 73","1577806200 73","1577806500 73","1577806800 73","1577807100 73","1577807400 73","1577807700 73","1577808000 73","1577808300 73","1577808600 73","1577808900 73","1577809200 73","1577809500 73","1577809800 73","1577810100 73","1577810400 73","1577810700 73","1577811000 73","1577811300 73","1577811600 73","1577811900 73","1577812200 73","1577812500 73","1577812800 73","1577813100 73","1577813400 73","1577813700 73","1577814000 73","1577814300 73","1577814600 73","1577814900 73","1577815200 73","1577815500 73","1577815800 73","1577816100 73","1577816400 73","1577816700 72","1577817000 72","1577817300 72","1577817600 72","1577817900 72","1577818200 72","1577818500 72","1577818800 72","1577819100 72","1577819400 72","1577819700 72","1577820000 72","1577820300 73","1577820600 73","1577820900 73","1577821200 73","1577821500 73","1577821800 72","1577822100 73","1577822400 73","1577822700 73","1577823000 73","1577823300 73","1577823600 73","1577823900 73","1577824200 73","1577824500 73","1577824800 73","1577825100 73","1577825400 73","1577825700 73","1577826000 73","1577826300 73","1577826600 73","1577826900 73","1577827200 74","1577827500 74","1577827800 73","1577828100 73","1577828400 73","1577828700 72","1577829000 73","1577829300 73","1577829600 73","1577829900 73","1577830200 73","1577830500 73","1577830800 73","1577831100 73","1577831400 73","1577831700 73","1577832000 73","1577832300 73","1577832600 73","1577832900 73","1577833200 73","1577833500 74","1577833800 72","1577834100 72","1577834400 72","1577834700 72","1577835000 72","1577835300 72","1577835600 72","1577835900 72","1577836200 72","1577836500 72","1577836800 72","1577837100 72","1577837400 72","1577837700 72","1577838000 72","1577838300 72","1577838600 72","1577838900 72","1577839200 72","1577839500 72","1577839800 72","1577840100 72","1577840400 72","1577840700 72","1577841000 73","1577841300 73","1577841600 73","1577841900 73","1577842200 73","1577842500 73","1577842800 73","1577843100 73","1577843400 73","1577843700 73","1577844000 73","1577844300 73","1577844600 73","1577844900 73","1577845200 73","1577845500 73","1577845800 73","1577846100 73","1577846400 73","1577846700 73","1577847000 73","1577847300 73","1577847600 73","1577847900 73","1577848200 73","1577848500 73","1577848800 73","1577849100 73","1577849400 73","1577849700 73","1577850000 73","1577850300 73","1577850600 73","1577850900 73","1577851200 73","1577851500 74","1577851800 73","1577852100 73","1577852400 73","1577852700 73","1577853000 73","1577853300 73","1577853600 73","1577853900 73","1577854200 73","1577854500 73","1577854800 73","1577855100 73","1577855400 73","1577855700 73","1577856000 73","1577856300 73","1577856600 73","1577856900 73","1577857200 73","1577857500 73","1577857800 73","1577858100 73","1577858400 73","1577858700 73","1577859000 73","1577859300 73","1577859600 73","1577859900 73","1577860200 73","1577860500 74","1577860800 73","1577861100 73","1577861400 72","1577861700 72","1577862000 72","1577862300 72","1577862600 72","1577862900 72","1577863200 72","1577863500 72","1577863800 72","1577864400 72","1577864700 72","1577865000 72","1577865300 72","1577865600 72","1577865900 72","1577866200 72","1577866500 72","1577866800 72","1577867100 72","1577867400 73","1577867700 72","1577868000 72","1577868300 73","1577868600 73","1577868900 72","1577869200 72","1577869500 72","1577869800 73","1577870100 72","1577870400 72","1577870700 72","1577871000 72","1577871300 73","1577871600 73","1577871900 73","1577872200 72","1577872500 72","1577872800 73","1577873100 73","1577873400 73","1577873700 73","1577874000 73","1577874300 73","1577874600 73","1577874900 73","1577875200 73","1577875500 73","1577875800 73","1577876100 73","1577876400 73","1577876700 73","1577877000 73","1577877300 73","1577877600 72","1577877900 73","1577878200 73","1577878500 73","1577878800 73","1577879100 73","1577879400 73","1577879700 73","1577880000 73","1577880300 73","1577880600 73","1577880900 73","1577881200 73","1577881500 73","1577881800 73","1577882100 73","1577882400 73","1577882700 73","1577883000 73","1577883300 73","1577883600 73","1577883900 73","1577884200 73","1577884500 73","1577884800 73","1577885100 73","1577885400 73","1577885700 73","1577886000 73","1577886300 73","1577886600 73","1577886900 73","1577887200 73","1577887500 73","1577887800 73","1577888100 73","1577888400 73","1577888700 73","1577889000 73","1577889300 73","1577889600 73","1577889900 73","1577890200 73","1577890500 73","1577890800 73","1577891100 73","1577891400 73","1577891700 73","1577892000 73","1577892300 73","1577892600 73","1577892900 73","1577893200 73","1577893500 73","1577893800 73","1577894100 73","1577894400 73","1577894700 73","1577895000 73","1577895300 73","1577895600 73","1577895900 73","1577896200 73","1577896500 73","1577896800 73","1577897100 73","1577897400 73","1577897700 73","1577898000 73","1577898300 73","1577898600 73","1577898900 73","1577899200 73","1577899500 73","1577899800 73","1577900100 73","1577900400 73","1577900700 73","1577901000 73","1577901300 73","1577901600 73","1577901900 73","1577902200 73","1577902500 73","1577902800 73","1577903100 73","1577903400 73","1577903700 73","1577904000 73","1577904300 73","1577904600 73","1577904900 73","1577905200 73","1577905500 73","1577905800 73","1577906100 73","1577906400 73","1577906700 73","1577907000 73","1577907300 73","1577907600 73","1577907900 73","1577908200 73","1577908500 72","1577908800 73","1577909100 73","1577909400 73","1577909700 73","1577910000 73","1577910300 73","1577910600 73","1577910900 73","1577911200 73","1577911500 73","1577911800 73","1577912100 73","1577912400 73","1577912700 73","1577913000 73","1577913300 73","1577913600 73","1577913900 73","1577914200 73","1577914500 73","1577914800 73","1577915100 73","1577915400 73","1577915700 73","1577916000 73","1577916300 73","1577916600 73","1577916900 73","1577917200 73","1577917500 73","1577917800 73","1577918100 72","1577918400 72","1577918700 72","1577919000 72","1577919300 72","1577919600 73","1577919900 72","1577920200 72","1577920500 72","1577920800 72","1577921100 72","1577921400 72","1577921700 72","1577922000 72","1577922300 72","1577922600 72","1577922900 72","1577923200 72","1577923500 72","1577923800 72","1577924100 72","1577924400 72","1577924700 72","1577925000 72","1577925300 72","1577925600 72","1577925900 72","1577926200 72","1577926500 72","1577926800 72","1577927100 72","1577927400 72","1577927700 72","1577928000 72","1577928300 72","1577928600 72","1577928900 72","1577929200 72","1577929500 72","1577929800 72","1577930100 72","1577930400 72","1577930700 72","1577931000 72","1577931300 72","1577931600 72","1577931900 72","1577932200 72","1577932500 72","1577932800 72","1577933100 72","1577933400 71","1577933700 71","1577934000 72","1577934300 72","1577934600 72","1577934900 72","1577935200 72","1577935500 71","1577935800 71","1577936100 71","1577936400 71","1577936700 71","1577937000 71","1577937300 71","1577937600 71","1577937900 71","1577938200 71","1577938500 72","1577938800 71","1577939100 71","1577939400 71","1577939700 71","1577940000 71","1577940300 71","1577940600 71","1577940900 71","1577941200 71","1577941500 71","1577941800 71","1577942100 71","1577942400 71","1577942700 71","1577943000 71","1577943300 71","1577943600 71","1577943900 71","1577944200 71","1577944500 71","1577944800 71","1577945100 71","1577945400 71","1577945700 71","1577946000 71","1577946300 71","1577946600 71","1577946900 71","1577947200 71","1577947500 71","1577947800 71","1577948100 71","1577948400 71","1577948700 71","1577949000 71","1577949300 71","1577949600 71","1577949900 70","1577950200 71","1577950500 71","1577950800 71","1577951100 71","1577951400 71","1577951700 71","1577952000 71","1577952300 71","1577952600 71","1577952900 71","1577953200 71","1577953500 71","1577953800 71","1577954100 71","1577954400 71","1577954700 71","1577955000 71","1577955300 71","1577955600 71","1577955900 71","1577956200 71","1577956500 71","1577956800 71","1577957100 71","1577957400 71","1577957700 71","1577958000 71","1577958300 71","1577958600 71","1577958900 71","1577959200 71","1577959500 71","1577959800 71","1577960100 71","1577960400 71","1577960700 71","1577961000 71","1577961300 71","1577961600 71","1577961900 71","1577962200 71","1577962500 71","1577962800 71","1577963100 71","1577963400 71","1577963700 71","1577964000 71","1577964300 71","1577964600 71","1577964900 71","1577965200 71","1577965500 71","1577965800 71","1577966100 71","1577966400 71","1577966700 71","1577967000 71","1577967300 71","1577967600 71","1577967900 71","1577968200 71","1577968500 71","1577968800 71","1577969100 71","1577969400 71","1577969700 71","1577970000 71","1577970300 71","1577970600 71","1577970900 71","1577971200 71","1577971500 71","1577971800 71","1577972100 71","1577972400 71","1577972700 71","1577973000 71","1577973300 71","1577973600 71","1577973900 71","1577974200 71","1577974500 71","1577974800 71","1577975100 72","1577975400 71","1577975700 71","1577976000 71","1577976300 71","1577976600 71","1577976900 71","1577977200 71","1577977500 71","1577977800 71","1577978100 71","1577978400 71","1577978700 71","1577979000 71","1577979300 71","1577979600 72","1577979900 72","1577980200 72","1577980500 72","1577980800 72","1577981100 72","1577981400 72","1577981700 72","1577982000 72","1577982300 72","1577982600 72","1577982900 72","1577983200 71","1577983500 72","1577983800 72","1577984100 72","1577984400 72","1577984700 72","1577985000 72","1577985300 72","1577985600 72","1577985900 72","1577986200 72","1577986500 72","1577986800 72","1577987100 72","1577987400 72","1577987700 72","1577988000 72","1577988300 72","1577988600 72","1577988900 72","1577989200 72","1577989500 72","1577989800 72","1577990100 71","1577990400 72","1577990700 72","1577991000 72","1577991300 72","1577991600 72","1577991900 72","1577992200 72","1577992500 72","1577992800 72","1577993100 72","1577993400 72","1577993700 72","1577994000 72","1577994300 72","1577994600 72","1577994900 72","1577995200 72","1577995500 72","1577995800 72","1577996100 72","1577996400 72","1577996700 73","1577997000 72","1577997300 72","1577997600 72","1577997900 73","1577998200 72","1577998500 73","1577998800 73","1577999100 73","1577999400 72","1577999700 72","1578000000 72","1578000300 73","1578000600 73","1578000900 73","1578001200 73","1578001500 73","1578001800 73","1578002100 73","1578002400 73","1578002700 73","1578003000 73","1578003300 73","1578003600 73","1578003900 73","1578004200 73","1578004500 73","1578004800 73","1578005100 73","1578005400 72","1578005700 73","1578006000 74","1578006300 72","1578006600 73","1578006900 72","1578007200 73","1578007500 72","1578007800 72","1578008100 73","1578008400 72","1578008700 72","1578009000 73","1578009300 72","1578009600 72","1578009900 72","1578010200 72","1578010500 72","1578010800 72","1578011100 72","1578011400 72","1578011700 72","1578012000 72","1578012300 72","1578012600 72","1578012900 72","1578013200 72","1578013500 72","1578013800 72","1578014100 72","1578014400 72","1578014700 72","1578015000 72","1578015300 72","1578015600 72","1578015900 72","1578016200 72","1578016500 72","1578016800 72","1578017100 72","1578017400 72","1578017700 72","1578018000 72","1578018300 72","1578018600 72","1578018900 72","1578019200 72","1578019500 72","1578019800 72","1578020100 72","1578020400 72","1578020700 72","1578021000 72","1578021300 72","1578021600 72","1578021900 72","1578022200 72","1578022500 72","1578022800 72","1578023100 72","1578023400 72","1578023700 72","1578024000 72","1578024300 72","1578024600 72","1578024900 72","1578025200 72","1578025500 72","1578025800 71","1578026100 72","1578026400 72","1578026700 71","1578027000 71","1578027300 72","1578027600 71","1578027900 71","1578028200 71","1578028500 71","1578028800 71","1578029100 71","1578029400 71","1578029700 71","1578030000 71","1578030300 71","1578030600 71","1578030900 71","1578031200 71","1578031500 71","1578031800 71","1578032100 71","1578032400 71","1578032700 71","1578033000 71","1578033300 71","1578033600 71","1578033900 71","1578034200 71","1578034500 71","1578034800 71","1578035100 71","1578035400 71","1578035700 71","1578036000 71","1578036300 71","1578036600 71","1578037200 71","1578037500 71","1578037800 71","1578038100 71","1578038400 71","1578038700 71","1578039000 71","1578039300 71","1578039600 71","1578039900 71","1578040200 71","1578040500 71","1578040800 71","1578041100 71","1578041400 71","1578041700 71","1578042000 71","1578042300 71","1578042600 71","1578042900 71","1578043200 71","1578043500 71","1578043800 71","1578044100 71","1578044400 71","1578044700 71","1578045000 71","1578045300 71","1578045600 71","1578045900 71","1578046200 71","1578046500 71","1578046800 71","1578047100 71","1578047400 71","1578047700 71","1578048000 71","1578048300 71","1578048600 71","1578048900 71","1578049200 71","1578049500 71","1578049800 71","1578050100 71","1578050400 71","1578050700 71","1578051000 71","1578051300 71","1578051600 71","1578051900 71","1578052200 71","1578052500 71","1578052800 71","1578053100 71","1578053400 71","1578053700 71","1578054000 71","1578054300 71","1578054600 71","1578054900 71","1578055200 71","1578055500 71","1578055800 71","1578056100 71","1578056400 71","1578056700 71","1578057000 71","1578057300 71","1578057600 71","1578057900 71","1578058200 71","1578058500 72","1578058800 72","1578059100 72","1578059400 72","1578059700 72","1578060000 72","1578060300 72","1578060600 72","1578060900 72","1578061200 72","1578061500 72","1578061800 72","1578062100 72","1578062400 72","1578062700 72","1578063000 72","1578063300 72","1578063600 72","1578063900 72","1578064200 72","1578064500 72","1578064800 72","1578065100 72","1578065400 72","1578065700 72","1578066000 72","1578066300 72","1578066600 72","1578066900 72","1578067200 72","1578067500 73","1578067800 73","1578068100 73","1578068400 73","1578068700 73","1578069000 73","1578069300 73","1578069600 73","1578069900 73","1578070200 73","1578070500 73","1578070800 73","1578071100 73","1578071400 73","1578071700 73","1578072000 73","1578072300 73","1578072600 73","1578072900 73","1578073200 73","1578073500 73","1578073800 73","1578074100 73","1578074400 73","1578074700 73","1578075000 73","1578075300 73","1578075600 73","1578075900 73","1578076200 73","1578076500 73","1578076800 73","1578077100 73","1578077400 74","1578077700 74","1578078000 73","1578078300 72","1578078600 72","1578078900 73","1578079200 73","1578079500 73","1578079800 73","1578080100 73","1578080400 73","1578080700 73","1578081000 73","1578081300 73","1578081600 73","1578081900 73","1578082200 73","1578082500 73","1578082800 73","1578083100 73","1578083400 73","1578083700 73","1578084000 73","1578084300 73","1578084600 73","1578084900 73","1578085200 73","1578085500 73","1578085800 73","1578086100 73","1578086400 73","1578086700 73","1578087000 73","1578087300 73","1578087600 74","1578087900 73","1578088200 73","1578088500 73","1578088800 73","1578089100 73","1578089400 73","1578089700 73","1578090000 73","1578090300 73","1578090600 73","1578090900 73","1578091200 73","1578091500 73","1578091800 73","1578092100 73","1578092400 73","1578092700 73","1578093000 73","1578093300 73","1578093600 73","1578093900 73","1578094200 73","1578094500 73","1578094800 73","1578095100 73","1578095400 73","1578095700 73","1578096000 73","1578096300 73","1578096600 73","1578096900 73","1578097200 73","1578097500 74","1578097800 72","1578098100 72","1578098400 72","1578098700 72","1578099000 72","1578099300 72","1578099600 72","1578099900 72","1578100200 72","1578100500 72","1578100800 72","1578101100 72","1578101400 72","1578101700 72","1578102000 72","1578102300 72","1578102600 72","1578102900 72","1578103200 72","1578103500 72","1578103800 72","1578104100 72","1578104400 72","1578104700 72","1578105000 72","1578105300 72","1578105600 72","1578105900 72","1578106200 72","1578106500 72","1578106800 72","1578107100 72","1578107400 72","1578107700 72","1578108000 72","1578108300 72","1578108600 72","1578108900 72","1578109200 72","1578109500 72","1578109800 72","1578110100 72","1578110400 72","1578110700 72","1578111000 72","1578111300 72","1578111600 72","1578111900 72","1578112200 72","1578112500 72","1578112800 72","1578113100 72","1578113400 72","1578113700 72","1578114000 72","1578114300 71","1578114600 71","1578114900 72","1578115200 72","1578115500 71","1578115800 71","1578116100 71","1578116400 71","1578116700 71","1578117000 71","1578117300 72","1578117600 72","1578117900 71","1578118200 71","1578118500 71","1578118800 71","1578119100 72","1578119400 71","1578119700 71","1578120000 71","1578120300 71","1578120600 71","1578120900 71","1578121200 71","1578121500 71","1578121800 71","1578122100 71","1578122400 71","1578122700 71","1578123000 71","1578123600 71","1578123900 71","1578124200 71","1578124500 71","1578124800 71","1578125100 72","1578125400 72","1578125700 72","1578126000 72","1578126300 72","1578126600 72","1578126900 72","1578127200 72","1578127500 72","1578127800 72","1578128100 72","1578128400 72","1578128700 72","1578129000 72","1578129300 72","1578129600 72","1578129900 72","1578130200 72","1578130500 72","1578130800 72","1578131100 72","1578131400 72","1578131700 72","1578132000 72","1578132300 72","1578132600 72","1578132900 72","1578133200 72","1578133500 72","1578133800 72","1578134100 72","1578134400 72","1578134700 72","1578135000 72","1578135300 73","1578135600 72","1578135900 72","1578136200 72","1578136500 72","1578136800 72","1578137100 73","1578137400 72","1578137700 72","1578138000 72","1578138300 72","1578138600 72","1578138900 73","1578139200 72","1578139500 72","1578139800 73","1578140100 73","1578140400 73","1578140700 73","1578141000 73","1578141300 73","1578141600 73","1578141900 73","1578142200 73","1578142500 73","1578142800 73","1578143100 73","1578143400 73","1578143700 73","1578144000 73","1578144300 73","1578144600 73","1578144900 73","1578145200 73","1578145500 73","1578145800 73","1578146100 73","1578146400 74","1578146700 73","1578147000 73","1578147300 73","1578147600 73","1578147900 73","1578148200 73","1578148500 73","1578148800 73","1578149100 73","1578149400 73","1578149700 73","1578150000 73","1578150300 73","1578150600 73","1578150900 73","1578151200 73","1578151500 73","1578151800 73","1578152100 73","1578152400 73","1578152700 73","1578153000 73","1578153300 73","1578153600 73","1578153900 73","1578154200 73","1578154500 73","1578154800 73","1578155100 73","1578155400 72","1578155700 72","1578156000 73","1578156300 73","1578156600 73","1578156900 73","1578157200 72","1578157500 73","1578157800 73","1578158100 72","1578158400 72","1578158700 73","1578159000 72","1578159300 72","1578159600 72","1578159900 72","1578160200 72","1578160500 72","1578160800 72","1578161100 72","1578161400 72","1578161700 72","1578162000 72","1578162300 72","1578162600 72","1578162900 72","1578163200 72","1578163500 72","1578163800 72","1578164100 72","1578164400 72","1578164700 72","1578165000 72","1578165300 72","1578165600 72","1578165900 72","1578166200 72","1578166500 72","1578166800 72","1578167100 72","1578167400 73","1578167700 72","1578168000 72","1578168300 72","1578168600 72","1578168900 73","1578169200 72","1578169500 72","1578169800 72","1578170100 72","1578170400 72","1578170700 73","1578171000 73","1578171300 72","1578171600 72","1578171900 72","1578172200 72","1578172500 73","1578172800 72","1578173100 72","1578173400 73","1578173700 72","1578174000 73","1578174300 72","1578174600 72","1578174900 73","1578175200 73","1578175500 73","1578175800 72","1578176100 72","1578176400 72","1578176700 72","1578177000 72","1578177300 72","1578177600 72","1578177900 72","1578178200 72","1578178500 72","1578178800 72","1578179100 72","1578179400 73","1578179700 72","1578180000 72","1578180300 73","1578180600 72","1578180900 72","1578181200 73","1578181500 72","1578181800 73","1578182100 72","1578182400 72","1578182700 72","1578183000 72","1578183300 72","1578183600 72","1578183900 72","1578184200 72","1578184500 72","1578184800 72","1578185100 72","1578185400 72","1578185700 72","1578186000 72","1578186300 72","1578186600 72","1578186900 72","1578187200 72","1578187500 72","1578187800 72","1578188100 72","1578188400 71","1578188700 71","1578189000 72","1578189300 71","1578189600 71","1578189900 71","1578190200 71","1578190500 71","1578190800 71","1578191100 71","1578191400 71","1578191700 71","1578192000 71","1578192300 71","1578192600 71","1578192900 72","1578193200 72","1578193500 72","1578193800 71","1578194100 71","1578194400 72","1578194700 71","1578195000 71","1578195300 71","1578195600 71","1578195900 71","1578196200 71","1578196500 71","1578196800 71","1578197100 71","1578197400 71","1578197700 71","1578198000 71","1578198300 71","1578198600 71","1578198900 71","1578199200 71","1578199500 71","1578199800 71","1578200100 71","1578200400 71","1578200700 71","1578201000 71","1578201300 71","1578201600 71","1578201900 71","1578202200 71","1578202500 71","1578202800 71","1578203100 71","1578203400 71","1578203700 71","1578204000 71","1578204300 71","1578204600 71","1578204900 71","1578205200 70","1578205500 71","1578205800 72","1578206100 71","1578206400 71","1578206700 71","1578207000 71","1578207300 71","1578207600 71","1578207900 71","1578208200 71","1578208500 71","1578208800 71","1578209100 71","1578209400 71","1578210000 71","1578210300 71","1578210600 71","1578210900 70","1578211200 71","1578211500 72","1578211800 72","1578212100 72","1578212400 72","1578212700 72","1578213000 72","1578213300 72","1578213600 72","1578213900 72","1578214200 72","1578214500 72","1578214800 72","1578215100 71","1578215400 72","1578215700 72","1578216000 72","1578216300 72","1578216600 71","1578216900 72","1578217200 72","1578217500 71","1578217800 71","1578218100 71","1578218400 71","1578218700 71","1578219000 71","1578219300 71","1578219600 71","1578219900 71","1578220200 71","1578220500 71","1578220800 71","1578221100 71","1578221400 71","1578221700 71","1578222000 71","1578222300 71","1578222600 71","1578222900 71","1578223200 71","1578223500 71","1578223800 71","1578224100 71","1578224400 71","1578224700 71","1578225000 71","1578225300 71","1578225600 71","1578225900 71","1578226200 71","1578226500 72","1578226800 71","1578227100 71","1578227400 71","1578227700 71","1578228000 71","1578228300 71","1578228600 71","1578228900 71","1578229200 72","1578229500 71","1578229800 71","1578230100 71","1578230400 71","1578230700 71","1578231000 71","1578231300 71","1578231600 71","1578231900 71","1578232200 71","1578232500 71","1578232800 71","1578233100 71","1578233400 71","1578233700 71","1578234000 71","1578234300 71","1578234600 71","1578234900 71","1578235200 71","1578235500 71","1578235800 71","1578236100 71","1578236400 71","1578236700 71","1578237000 71","1578237300 71","1578237600 71","1578237900 71","1578238200 71","1578238500 71","1578238800 71","1578239100 71","1578239400 71","1578239700 71","1578240000 71","1578240300 71","1578240600 71","1578240900 71","1578241200 71","1578241500 71","1578241800 71","1578242100 71","1578242400 71","1578242700 71","1578243000 71","1578243300 71","1578243600 71","1578243900 71","1578244200 71","1578244500 71","1578244800 71","1578245100 71","1578245400 71","1578245700 71","1578246000 71","1578246300 71","1578246600 71","1578246900 71","1578247200 71","1578247500 72","1578247800 71","1578248100 71","1578248400 72","1578248700 71","1578249000 71","1578249300 72","1578249600 72","1578249900 72","1578250200 72","1578250500 72","1578250800 72","1578251100 72","1578251400 72","1578251700 72","1578252000 72","1578252300 72","1578252600 72","1578252900 72","1578253200 72","1578253500 72","1578253800 72","1578254100 72","1578254400 72","1578254700 72","1578255000 73","1578255300 73","1578255600 73","1578255900 73","1578256200 73","1578256500 73","1578256800 73","1578257100 73","1578257400 73","1578257700 73","1578258000 73","1578258300 73","1578258600 73","1578258900 73","1578259200 73","1578259500 73","1578259800 73","1578260100 73","1578260400 73","1578260700 73","1578261000 73","1578261300 73","1578261600 73","1578261900 73","1578262200 73","1578262500 73","1578262800 73","1578263100 73","1578263400 73","1578263700 73","1578264000 73","1578264300 73","1578264600 73","1578264900 73","1578265200 73","1578265500 73","1578265800 73","1578266100 73","1578266400 73","1578266700 73","1578267000 74","1578267300 73","1578267600 73","1578267900 73","1578268200 72","1578268500 72","1578268800 72","1578269100 72","1578269400 72","1578269700 72","1578270000 72","1578270300 72","1578270600 72","1578270900 72","1578271200 72","1578271500 72","1578271800 72","1578272100 72","1578272400 72","1578272700 72","1578273000 72","1578273300 72","1578273600 72","1578273900 72","1578274200 72","1578274500 73","1578274800 72","1578275100 72","1578275400 72","1578275700 72","1578276000 73","1578276300 72","1578276600 73","1578276900 73","1578277200 72","1578277500 73","1578277800 72","1578278100 73","1578278400 73","1578278700 72","1578279000 73","1578279300 72","1578279600 72","1578279900 72","1578280200 72","1578280500 73","1578280800 73","1578281100 72","1578281400 72","1578281700 72","1578282000 72","1578282300 72","1578282600 73","1578282900 72","1578283200 72","1578283500 72","1578283800 72","1578284100 72","1578284400 72","1578284700 72","1578285000 72","1578285300 72","1578285600 72","1578285900 72","1578286200 72","1578286500 72","1578286800 72","1578287100 72","1578287400 72","1578287700 72","1578288000 72","1578288300 72","1578288600 72","1578288900 72","1578289200 72","1578289500 72","1578289800 71","1578290100 71","1578290400 71","1578290700 71","1578291000 71","1578291300 71","1578291600 71","1578291900 71","1578292200 71","1578292500 71","1578292800 71","1578293100 71","1578293400 71","1578293700 72","1578294000 71","1578294300 71","1578294600 71","1578294900 71","1578295200 71","1578295500 71","1578295800 71","1578296100 72","1578296400 71","1578296700 71","1578297000 71","1578297300 71","1578297600 71","1578297900 71","1578298200 71","1578298500 71","1578298800 71","1578299100 72","1578299400 71","1578299700 71","1578300000 71","1578300300 71","1578300600 71","1578300900 71","1578301200 71","1578301500 71","1578301800 71","1578302100 71","1578302400 71","1578302700 71","1578303000 72","1578303300 71","1578303600 72","1578303900 72","1578304200 71","1578304500 72","1578304800 72","1578305100 72","1578305400 72","1578305700 71","1578306000 71","1578306300 72","1578306600 72","1578306900 72","1578307200 72","1578307500 72","1578307800 72","1578308100 72","1578308400 72","1578308700 72","1578309000 72","1578309300 72","1578309600 72","1578309900 72","1578310200 72","1578310500 72","1578310800 72","1578311100 72","1578311400 72","1578311700 72","1578312000 72","1578312300 72","1578312600 72","1578312900 72","1578313200 72","1578313500 72","1578313800 72","1578314100 72","1578314400 72","1578314700 72","1578315000 72","1578315300 72","1578315600 72","1578315900 72","1578316200 72","1578316500 72","1578316800 71","1578317100 72","1578317400 71","1578317700 71","1578318000 72","1578318300 71","1578318600 71","1578318900 71","1578319200 71","1578319500 71","1578319800 71","1578320100 72","1578320400 72","1578320700 71","1578321000 71","1578321300 71","1578321600 71","1578321900 71","1578322200 71","1578322500 71","1578322800 71","1578323100 71","1578323400 71","1578323700 71","1578324000 71","1578324300 71","1578324600 71","1578324900 71","1578325200 71","1578325500 71","1578325800 71","1578326100 71","1578326400 71","1578326700 71","1578327000 71","1578327300 71","1578327600 71","1578327900 71","1578328200 71","1578328500 71","1578328800 71","1578329100 71","1578329400 71","1578329700 72","1578330000 72","1578330300 72","1578330600 71","1578330900 72","1578331200 71","1578331500 71","1578331800 71","1578332100 72","1578332400 71","1578332700 71","1578333000 72","1578333300 72","1578333600 72","1578333900 72","1578334200 72","1578334500 72","1578334800 72","1578335100 72","1578335400 72","1578335700 72","1578336000 72","1578336300 72","1578336600 72","1578336900 72","1578337200 72","1578337500 72","1578337800 72","1578338100 72","1578338400 72","1578338700 72","1578339000 72","1578339300 72","1578339600 73","1578339900 73","1578340200 72","1578340500 73","1578340800 73","1578341100 73","1578341400 73","1578341700 73","1578342000 73","1578342300 73","1578342600 73","1578342900 73","1578343200 73","1578343500 73","1578343800 73","1578344100 73","1578344400 73","1578344700 73","1578345000 73","1578345300 73","1578345600 73","1578345900 73","1578346200 73","1578346500 73","1578346800 73","1578347100 73","1578347400 74","1578347700 73","1578348000 73","1578348300 73","1578348600 73","1578348900 73","1578349200 73","1578349500 73","1578349800 73","1578350100 73","1578350400 73","1578350700 73","1578351000 73","1578351300 73","1578351600 73","1578351900 73","1578352200 73","1578352500 73","1578352800 73","1578353100 73","1578353400 73","1578353700 73","1578354000 73","1578354300 73","1578354600 73","1578354900 73","1578355200 73","1578355500 73","1578355800 73","1578356100 73","1578356400 73","1578356700 73","1578357000 73","1578357300 73","1578357600 73","1578357900 73","1578358200 73","1578358500 73","1578358800 73","1578359100 73","1578359400 73","1578359700 73","1578360000 73","1578360300 73","1578360600 73","1578360900 73","1578361200 73","1578361500 74","1578361800 72","1578362100 72","1578362400 72","1578362700 72","1578363000 72","1578363300 72","1578363600 72","1578363900 72","1578364200 72","1578364500 72","1578364800 72","1578365100 72","1578365400 73","1578365700 73","1578366000 73","1578366300 73","1578366600 73","1578366900 73","1578367200 73","1578367500 73","1578367800 73","1578368100 73","1578368400 73","1578368700 73","1578369000 73","1578369300 73","1578369600 73","1578369900 73","1578370200 73","1578370500 73","1578370800 73","1578371100 73","1578371400 73","1578371700 73","1578372000 73","1578372300 73","1578372600 73","1578372900 73","1578373200 73","1578373500 73","1578373800 73","1578374100 73","1578374400 73","1578374700 73","1578375000 73","1578375300 73","1578375600 73","1578375900 73","1578376200 73","1578376500 73","1578376800 73","1578377100 73","1578377400 74","1578377700 73","1578378000 73","1578378300 73","1578378600 73","1578378900 73","1578379200 73","1578379500 73","1578379800 73","1578380100 73","1578380400 73","1578380700 73","1578381000 73","1578381300 73","1578381600 73","1578381900 73","1578382200 73","1578382800 73","1578383100 73","1578383400 73","1578383700 73","1578384000 73","1578384300 73","1578384600 73","1578384900 73","1578385200 73","1578385500 73","1578385800 73","1578386100 73","1578386400 73","1578386700 73","1578387000 73","1578387300 73","1578387600 73","1578387900 73","1578388200 73","1578388500 73","1578388800 73","1578389100 73","1578389400 73","1578389700 73","1578390000 73","1578390300 73","1578390600 73","1578390900 73","1578391200 73","1578391500 73","1578391800 73","1578392100 73","1578392400 73","1578392700 73","1578393000 73","1578393300 73","1578393600 73","1578393900 73","1578394200 73","1578394500 73","1578394800 73","1578395100 73","1578395400 73","1578395700 73","1578396000 73","1578396300 73","1578396600 73","1578396900 73","1578397200 73","1578397500 73","1578397800 73","1578398100 73","1578398400 73","1578398700 73","1578399000 73","1578399300 73","1578399600 73","1578399900 73","1578400200 73","1578400500 73","1578400800 70","1578401100 73","1578401400 56","1578401700 66","1578402000 71","1578402300 56","1578402600 72","1578402900 70","1578403200 73","1578403500 72","1578403800 60","1578404100 73","1578404400 69","1578405000 72","1578405300 54","1578405600 73","1578406200 74","1578406800 74","1578407100 74","1578407400 74","1578407700 71","1578408000 74","1578408300 73","1578408900 74","1578409200 59","1578409500 73","1578409800 71","1578410100 73","1578410400 73","1578410700 70","1578411000 73","1578411300 73","1578411600 73","1578411900 73","1578412200 72","1578412500 73","1578412800 73","1578413400 73","1578413700 72","1578414000 72","1578414300 73","1578414600 73","1578414900 72","1578415200 72","1578415500 72","1578415800 72","1578416100 72","1578416400 72","1578416700 72","1578417000 72","1578417300 72","1578417600 72","1578417900 72","1578418200 72","1578418500 72","1578418800 71","1578419100 72","1578419400 72","1578419700 72","1578420000 72","1578420300 72","1578420600 72","1578420900 72","1578421200 72","1578421500 72","1578421800 72","1578422100 72","1578422400 71","1578422700 72","1578423000 72","1578423300 72","1578423600 73","1578423900 73","1578424200 71","1578424500 72","1578424800 72","1578425100 72","1578425400 72","1578425700 72","1578426000 72","1578426300 72","1578426600 72","1578426900 72","1578427200 72","1578427500 72","1578427800 72","1578428100 72","1578428400 72","1578428700 72","1578429000 72","1578429300 72","1578429600 72","1578429900 72","1578430200 72","1578430500 72","1578430800 72","1578431100 73","1578431400 72","1578431700 72","1578432000 72","1578432300 72","1578432600 72","1578432900 72","1578433200 72","1578433500 72","1578433800 72","1578434100 72","1578434400 72","1578434700 72","1578435000 72","1578435300 72","1578435600 72","1578435900 72","1578436200 72","1578436500 72","1578436800 72","1578437100 72","1578437400 72","1578437700 72","1578438000 72","1578438300 72","1578438600 72","1578438900 72","1578439200 72","1578439500 72","1578439800 72","1578440100 72","1578440400 72","1578440700 72","1578441000 72","1578441300 72","1578441600 72","1578441900 72","1578442200 72","1578442500 72","1578442800 72","1578443100 67","1578443400 73","1578443700 71","1578444000 73","1578444300 72","1578444600 72","1578444900 72","1578445200 72","1578445500 72","1578445800 72","1578446100 72","1578446400 72","1578446700 72","1578447000 72","1578447300 72","1578447600 72","1578447900 72","1578448200 72","1578448500 72","1578448800 72","1578449100 72","1578449400 72","1578449700 72","1578450000 72","1578450300 72","1578450600 72","1578450900 72","1578451200 72","1578451500 72","1578451800 72","1578452100 72","1578452400 72","1578452700 72","1578453000 72","1578453300 72","1578453600 72","1578453900 72","1578454200 71","1578454500 72","1578454800 72","1578455100 72","1578455400 72","1578455700 72","1578456000 72","1578456300 72","1578456600 72","1578456900 72","1578457200 72","1578457500 72","1578457800 72","1578458100 72","1578458400 72","1578458700 72","1578459000 72","1578459300 72","1578459600 72","1578459900 69","1578460500 71","1578460800 60","1578461100 73","1578461400 72","1578461700 72","1578462000 72","1578462300 72","1578462600 72","1578462900 72","1578463200 72","1578463500 72","1578463800 72","1578464100 72","1578464400 72","1578464700 72","1578465000 72","1578465300 72","1578465600 72","1578465900 72","1578466200 72","1578466500 72","1578466800 72","1578467100 72","1578467400 72","1578467700 72","1578468000 72","1578468300 72","1578468600 72","1578469200 72","1578469500 72","1578469800 72","1578470100 72","1578470400 72","1578470700 72","1578471000 72","1578471300 72","1578471600 72","1578471900 72","1578472200 72","1578472500 72","1578472800 72","1578473100 72","1578473400 72","1578473700 72","1578474000 72","1578474300 72","1578474600 72","1578474900 72","1578475200 72","1578475500 72","1578475800 72","1578476100 73","1578476400 73","1578476700 72","1578477000 72","1578477300 71","1578477600 72","1578477900 72","1578478200 72","1578478500 72","1578478800 72","1578479100 72","1578479400 72","1578479700 72","1578480000 72","1578480300 72","1578480600 72","1578480900 72","1578481200 72","1578481500 72","1578481800 72","1578482100 72","1578482400 72","1578482700 72","1578483000 72","1578483300 72","1578483600 72","1578483900 72","1578484200 72","1578484500 72","1578484800 72","1578485100 72","1578485400 72","1578485700 72","1578486000 72","1578486300 72","1578486600 72","1578486900 72","1578487200 72","1578487500 72","1578487800 72","1578488100 72","1578488400 72","1578488700 72","1578489000 72","1578489300 72","1578489600 72","1578489900 72","1578490200 72","1578490500 72","1578490800 72","1578491100 72","1578491400 72","1578491700 72","1578492000 72","1578492300 72","1578492600 72","1578492900 72","1578493200 72","1578493500 72","1578493800 72","1578494100 72","1578494400 72","1578494700 72","1578495000 72","1578495300 72","1578495600 72","1578495900 72","1578496200 72","1578496500 72","1578496800 72","1578497100 72","1578497400 72","1578497700 72","1578498000 72","1578498300 72","1578498600 72","1578498900 72","1578499200 72","1578499500 72","1578499800 72","1578500100 72","1578500400 72","1578500700 72","1578501000 72","1578501300 72","1578501600 72","1578501900 72","1578502200 72","1578502500 72","1578502800 72","1578503100 72","1578503400 72","1578503700 72","1578504000 72","1578504300 72","1578504600 72","1578504900 72","1578505200 72","1578505500 72","1578505800 72","1578506100 72","1578506400 72","1578506700 72","1578507000 72","1578507300 72","1578507600 72","1578507900 72","1578508200 57","1578508500 57","1578508800 0","1578509100 74","1578509400 72","1578509700 72","1578510000 72","1578510300 72","1578510600 72","1578510900 72","1578511200 72","1578511500 72","1578511800 72","1578512100 72","1578512400 72","1578512700 72","1578513000 72","1578513300 72","1578513600 72","1578513900 72","1578514200 72","1578514500 72","1578514800 72","1578515100 72","1578515400 72","1578515700 72","1578516000 72","1578516300 72","1578516600 72","1578516900 72","1578517200 72","1578517500 72","1578517800 72","1578518100 72","1578518400 72","1578518700 72","1578519000 72","1578519300 72","1578519600 72","1578519900 72","1578520200 72","1578520500 72","1578520800 72","1578521100 72","1578521400 72","1578521700 72","1578522000 72","1578522300 72","1578522600 72","1578522900 72","1578523200 72","1578523500 72","1578523800 71","1578524100 72","1578524400 72","1578524700 72","1578525000 72","1578525300 72","1578525600 72","1578525900 72","1578526200 72","1578526500 72","1578526800 72","1578527100 72","1578527400 72","1578527700 72","1578528000 72","1578528300 72","1578528600 72","1578528900 72","1578529200 72","1578529500 72","1578529800 72","1578530100 72","1578530400 72","1578530700 72","1578531000 72","1578531300 72","1578531600 72","1578531900 72","1578532200 72","1578532500 72","1578532800 72","1578533100 72","1578533400 72","1578533700 72","1578534000 72","1578534300 72","1578534600 72","1578534900 72","1578535200 72","1578535500 72","1578535800 72","1578536100 71","1578536400 72","1578536700 73","1578537000 72","1578537300 72","1578537600 72","1578537900 72","1578538200 72","1578538500 72","1578538800 72","1578539100 72","1578539400 72","1578539700 72","1578540000 72","1578540300 72","1578540600 72","1578540900 72","1578541200 72","1578541500 72","1578541800 72","1578542100 72","1578542400 72","1578542700 72","1578543000 72","1578543300 72","1578543600 72","1578543900 72","1578544200 72","1578544500 72","1578544800 72","1578545100 72","1578545400 72","1578545700 72","1578546000 71","1578546300 72","1578546600 72","1578546900 72","1578547200 72","1578547500 72","1578547800 72","1578548100 72","1578548400 72","1578548700 71","1578549000 72","1578549300 72","1578549600 72","1578549900 72","1578550200 72","1578550500 72","1578550800 72","1578551100 0","1578551400 73","1578551700 73","1578552000 72","1578552300 72","1578552600 72","1578552900 72","1578553200 72","1578553500 72","1578553800 72","1578554100 72","1578554400 72","1578554700 72","1578555000 72","1578555600 72","1578555900 72","1578556200 72","1578556500 72","1578556800 72","1578557100 72","1578557400 72","1578557700 72","1578558000 72","1578558300 72","1578558600 72","1578558900 71","1578559200 72","1578559500 72","1578559800 71","1578560100 72","1578560400 72","1578560700 71","1578561000 71","1578561300 72","1578561600 72","1578561900 72","1578562200 72","1578562500 72","1578562800 72","1578563100 72","1578563400 72","1578563700 72","1578564000 72","1578564300 72","1578564600 72","1578564900 72","1578565200 72","1578565500 72","1578565800 72","1578566100 72","1578566400 72","1578566700 72","1578567000 72","1578567300 71","1578567600 72","1578567900 72","1578568200 72","1578568500 72","1578568800 72","1578569100 72","1578569400 72","1578569700 72","1578570000 72","1578570300 72","1578570600 72","1578570900 72","1578571200 72","1578571500 72","1578571800 72","1578572100 72","1578572400 72","1578572700 72","1578573000 72","1578573300 73","1578573600 71","1578573900 72","1578574200 72","1578574500 72","1578574800 72","1578575100 72","1578575400 72","1578575700 72","1578576000 72","1578576300 72","1578576600 72","1578576900 72","1578577200 72","1578577500 72","1578577800 72","1578578100 72","1578578400 72","1578578700 72","1578579000 72","1578579300 72","1578579600 72","1578579900 72","1578580200 71","1578580500 72","1578580800 72","1578581100 72","1578581400 72","1578581700 72","1578582000 72","1578582300 72","1578582600 72","1578582900 72","1578583200 72","1578583500 72","1578583800 72","1578584100 72","1578584400 72","1578584700 72","1578585000 72","1578585300 72","1578585600 72","1578585900 72","1578586200 72","1578586500 72","1578586800 72","1578587100 72","1578587400 72","1578587700 72","1578588000 72","1578588300 72","1578588600 72","1578588900 72","1578589200 72","1578589500 72","1578589800 72","1578590100 72","1578590400 72","1578590700 72","1578591000 72","1578591300 72","1578591600 72","1578591900 72","1578592200 72","1578592500 72","1578592800 72","1578593100 72","1578593400 57","1578593700 72","1578594300 73","1578594600 0","1578594900 73","1578595200 70","1578595500 73","1578595800 72","1578596100 72","1578596400 72","1578596700 72","1578597000 72","1578597300 72","1578597600 72","1578597900 72","1578598200 72","1578598500 72","1578598800 72","1578599100 72","1578599400 72","1578599700 72","1578600000 72","1578600300 72","1578600600 72","1578600900 72","1578601500 73","1578601800 72","1578602100 72","1578602400 72","1578602700 72","1578603000 72","1578603300 72","1578603600 72","1578603900 72","1578604200 72","1578604500 72","1578604800 72","1578605100 72","1578605400 72","1578605700 72","1578606000 72","1578606300 72","1578606600 72","1578606900 72","1578607200 72","1578607500 72","1578607800 72","1578608100 72","1578608400 72","1578608700 72","1578609000 72","1578609300 72","1578609600 72","1578609900 72","1578610200 72","1578610500 72","1578610800 72","1578611100 72","1578611400 72","1578611700 72","1578612000 72","1578612300 72","1578612600 71","1578612900 72","1578613200 72","1578613500 72","1578613800 72","1578614100 72","1578614400 72","1578614700 73","1578615000 71","1578615300 72","1578615600 72","1578615900 72","1578616200 72","1578616500 72","1578616800 72","1578617100 72","1578617400 72","1578617700 72","1578618000 72","1578618300 72","1578618600 72","1578618900 72","1578619200 72","1578619500 72","1578619800 72","1578620100 72","1578620400 72","1578620700 72","1578621000 72","1578621300 72","1578621600 72","1578621900 72","1578622200 72","1578622500 72","1578622800 72","1578623100 72","1578623400 72","1578623700 72","1578624000 72","1578624300 72","1578624600 72","1578624900 72","1578625200 72","1578625500 72","1578625800 72","1578626100 72","1578626400 72","1578626700 72","1578627000 72","1578627300 72","1578627600 72","1578627900 72","1578628200 72","1578628500 72","1578628800 72","1578629100 72","1578629400 72","1578629700 72","1578630000 72","1578630300 72","1578630600 72","1578630900 72","1578631200 72","1578631500 72","1578631800 72","1578632100 72","1578632400 72","1578632700 72","1578633000 72","1578633300 72","1578633600 72","1578633900 72","1578634200 72","1578634500 72","1578634800 72","1578635100 72","1578635400 72","1578635700 72","1578636000 72","1578636300 72","1578636600 72","1578636900 71","1578637200 72","1578637500 72","1578637800 72","1578638100 72","1578638400 72","1578638700 72","1578639000 72","1578639300 72","1578639600 72","1578639900 72","1578640200 72","1578640500 72","1578640800 72","1578641100 72","1578641400 72","1578642000 72","1578642300 72","1578642600 72","1578642900 72","1578643200 72","1578643500 72","1578643800 72","1578644100 72","1578644400 72","1578644700 72","1578645000 72","1578645300 72","1578645600 72","1578645900 72","1578646200 72","1578646500 72","1578646800 72","1578647100 72","1578647400 72","1578647700 72","1578648000 72","1578648300 72","1578648600 72","1578648900 72","1578649200 72","1578649500 72","1578649800 72","1578650100 71","1578650400 72","1578650700 72","1578651000 72","1578651300 72","1578651600 72","1578651900 72","1578652200 72","1578652500 72","1578652800 72","1578653100 72","1578653400 72","1578653700 72","1578654000 72","1578654300 72","1578654600 72","1578654900 72","1578655200 72","1578655500 72","1578655800 72","1578656100 72","1578656400 72","1578656700 72","1578657000 72","1578657300 72","1578657600 72","1578657900 72","1578658200 72","1578658500 72","1578658800 72","1578659100 72","1578659400 72","1578659700 72","1578660000 72","1578660300 72","1578660600 72","1578660900 72","1578661200 72","1578661500 72","1578661800 72","1578662100 72","1578662400 71","1578662700 72","1578663000 72","1578663300 72","1578663600 72","1578663900 72","1578664200 72","1578664500 72","1578664800 72","1578665100 72","1578665400 72","1578665700 72","1578666000 72","1578666300 72","1578666600 72","1578666900 72","1578667200 72","1578667500 72","1578667800 72","1578668100 72","1578668400 72","1578668700 72","1578669000 72","1578669300 72","1578669600 72","1578669900 72","1578670200 72","1578670500 72","1578670800 72","1578671100 72","1578671400 72","1578671700 72","1578672000 72","1578672300 72","1578672600 72","1578672900 72","1578673200 72","1578673500 72","1578673800 72","1578674100 72","1578674400 72","1578674700 72","1578675000 72","1578675300 72","1578675600 72","1578675900 72","1578676200 72","1578676500 72","1578676800 72","1578677100 73","1578677400 73","1578677700 72","1578678000 72","1578678300 72","1578678600 72","1578678900 72","1578679200 72","1578679500 72","1578679800 73","1578680100 72","1578680400 72","1578680700 72","1578681000 72","1578681300 72","1578681600 72","1578681900 72","1578682200 72","1578682500 72","1578682800 72","1578683100 72","1578683400 72","1578683700 72","1578684000 72","1578684300 72","1578684600 72","1578684900 72","1578685200 72","1578685500 72","1578685800 72","1578686100 72","1578686400 72","1578686700 72","1578687000 72","1578687300 72","1578687600 72","1578687900 72","1578688200 72","1578688500 72","1578688800 72","1578689100 72","1578689400 72","1578689700 72","1578690000 72","1578690300 72","1578690600 72","1578690900 72","1578691200 72","1578691500 72","1578691800 72","1578692100 72","1578692400 72","1578692700 72","1578693000 72","1578693300 72","1578693600 72","1578693900 72","1578694200 72","1578694500 72","1578694800 50","1578695100 66","1578695400 72","1578695700 68","1578696000 72","1578696300 73","1578696600 60","1578696900 73","1578697200 71","1578697800 73","1578698100 67","1578698400 73","1578698700 73","1578699000 72","1578699300 57","1578699600 73","1578699900 70","1578700500 72","1578700800 65","1578701100 73","1578701400 71","1578702000 73","1578702300 67","1578702600 73","1578702900 71","1578703200 56","1578703500 73","1578703800 70","1578704400 73","1578704700 62","1578705000 73","1578705300 59","1578705600 73","1578705900 66","1578706200 73","1578706500 72","1578707100 73","1578707400 62","1578707700 73","1578708000 72","1578708300 72","1578708600 72","1578708900 72","1578709200 72","1578709500 72","1578709800 72","1578710100 72","1578710400 72","1578710700 72","1578711000 72","1578711300 72","1578711600 72","1578711900 72","1578712200 72","1578712500 72","1578712800 72","1578713100 72","1578713400 72","1578713700 72","1578714000 72","1578714300 72","1578714600 72","1578714900 72","1578715200 72","1578715500 72","1578715800 72","1578716100 72","1578716400 72","1578716700 72","1578717000 71","1578717300 72","1578717600 72","1578717900 72","1578718200 72","1578718500 72","1578718800 72","1578719100 72","1578719400 72","1578719700 72","1578720000 72","1578720300 72","1578720600 72","1578720900 72","1578721200 72","1578721500 72","1578721800 72","1578722100 72","1578722400 72","1578722700 72","1578723000 72","1578723300 72","1578723600 72","1578723900 72","1578724200 72","1578724500 72","1578724800 72","1578725100 72","1578725400 72","1578725700 72","1578726000 72","1578726300 72","1578726600 72","1578726900 72","1578727200 72","1578727500 72","1578727800 72","1578728400 72","1578728700 72","1578729000 72","1578729300 72","1578729600 72","1578729900 72","1578730200 72","1578730500 72","1578730800 72","1578731100 72","1578731400 72","1578731700 72","1578732000 72","1578732300 72","1578732600 72","1578732900 72","1578733200 72","1578733500 72","1578733800 72","1578734100 72","1578734400 72","1578734700 72","1578735000 72","1578735300 72","1578735600 72","1578735900 72","1578736200 72","1578736500 72","1578736800 72","1578737100 73","1578737400 72","1578737700 72","1578738000 72","1578738300 72","1578738600 72","1578738900 72","1578739200 72","1578739500 72","1578739800 72","1578740100 72","1578740400 72","1578740700 72","1578741000 72","1578741300 72","1578741600 72","1578741900 72","1578742200 72","1578742500 72","1578742800 72","1578743100 72","1578743400 72","1578743700 72","1578744000 72","1578744300 72","1578744600 72","1578744900 72","1578745200 72","1578745500 72","1578745800 72","1578746100 72","1578746400 72","1578746700 72","1578747000 72","1578747300 72","1578747600 72","1578747900 72","1578748200 72","1578748500 72","1578748800 72","1578749100 72","1578749400 72","1578749700 72","1578750000 72","1578750300 72","1578750600 72","1578750900 72","1578751200 72","1578751500 72","1578751800 72","1578752100 72","1578752400 72","1578752700 72","1578753000 72","1578753300 72","1578753600 72","1578753900 72","1578754200 72","1578754500 72","1578754800 72","1578755100 72","1578755400 72","1578755700 72","1578756000 72","1578756300 72","1578756600 72","1578756900 72","1578757200 72","1578757500 72","1578757800 72","1578758100 72","1578758400 72","1578758700 72","1578759000 72","1578759300 72","1578759600 72","1578759900 72","1578760200 72","1578760500 72","1578760800 72","1578761100 72","1578761400 72","1578761700 72","1578762000 72","1578762300 72","1578762600 72","1578762900 72","1578763200 72","1578763500 72","1578763800 72","1578764100 72","1578764400 72","1578764700 72","1578765000 72","1578765300 72","1578765600 72","1578765900 72","1578766200 72","1578766500 72","1578766800 72","1578767100 72","1578767400 72","1578767700 72","1578768000 73","1578768300 72","1578768600 72","1578768900 72","1578769200 72","1578769500 72","1578769800 72","1578770100 72","1578770400 72","1578770700 72","1578771000 72","1578771300 72","1578771600 72","1578771900 72","1578772200 72","1578772500 72","1578772800 72","1578773100 72","1578773400 72","1578773700 72","1578774000 72","1578774300 72","1578774600 72","1578774900 72","1578775200 72","1578775500 72","1578775800 72","1578776100 72","1578776400 72","1578776700 72","1578777000 72","1578777300 72","1578777600 72","1578777900 72","1578778200 72","1578778500 72","1578778800 72","1578779100 72","1578779400 72","1578779700 72","1578780000 72","1578780300 72","1578780600 72","1578780900 72","1578781200 72","1578781500 72","1578781800 72","1578782100 72","1578782400 72","1578782700 72","1578783000 72","1578783300 72","1578783600 72","1578783900 72","1578784200 72","1578784500 72","1578784800 72","1578785100 72","1578785400 72","1578785700 72","1578786000 72","1578786300 72","1578786600 72","1578786900 72","1578787200 72","1578787500 72","1578787800 72","1578788100 72","1578788400 72","1578788700 72","1578789000 72","1578789300 72","1578789600 72","1578789900 72","1578790200 72","1578790500 72","1578790800 72","1578791100 72","1578791400 72","1578791700 72","1578792000 72","1578792300 72","1578792600 72","1578792900 72","1578793200 72","1578793500 72","1578793800 72","1578794100 72","1578794400 72","1578794700 72","1578795000 72","1578795300 72","1578795600 72","1578795900 72","1578796200 72","1578796500 73","1578796800 72","1578797100 72","1578797400 72","1578797700 72","1578798000 72","1578798300 72","1578798600 72","1578798900 72","1578799200 72","1578799500 72","1578799800 72","1578800100 72","1578800400 72","1578800700 72","1578801000 72","1578801300 72","1578801600 72","1578801900 72","1578802200 72","1578802500 72","1578802800 72","1578803100 72","1578803400 72","1578803700 72","1578804000 72","1578804300 72","1578804600 72","1578804900 72","1578805200 72","1578805500 72","1578805800 72","1578806100 72","1578806400 72","1578806700 72","1578807000 72","1578807300 72","1578807600 72","1578807900 72","1578808200 72","1578808500 72","1578808800 72","1578809100 72","1578809400 72","1578809700 72","1578810000 72","1578810300 72","1578810600 72","1578810900 72","1578811200 72","1578811500 72","1578811800 72","1578812100 72","1578812400 72","1578812700 72","1578813000 72","1578813300 72","1578813600 72","1578813900 72","1578814200 72","1578814800 72","1578815100 72","1578815400 72","1578815700 72","1578816000 72","1578816300 72","1578816600 72","1578816900 72","1578817200 72","1578817500 72","1578817800 72","1578818100 72","1578818400 72","1578818700 72","1578819000 72","1578819300 72","1578819600 72","1578819900 72","1578820200 72","1578820500 72","1578820800 72","1578821100 72","1578821400 72","1578821700 72","1578822000 72","1578822300 72","1578822600 72","1578822900 72","1578823200 72","1578823500 72","1578823800 72","1578824100 72","1578824400 72","1578824700 72","1578825000 72","1578825300 72","1578825600 72","1578825900 72","1578826200 72","1578826500 72","1578826800 72","1578827100 72","1578827400 72","1578827700 72","1578828000 72","1578828300 72","1578828600 72","1578828900 72","1578829200 72","1578829500 72","1578829800 72","1578830100 72","1578830400 72","1578830700 72","1578831000 72","1578831300 72","1578831600 72","1578831900 72","1578832200 72","1578832500 72","1578832800 72","1578833100 72","1578833400 72","1578833700 72","1578834000 72","1578834300 72","1578834600 71","1578834900 72","1578835200 72","1578835500 72","1578835800 73","1578836100 72","1578836400 72","1578836700 72","1578837000 72","1578837300 72","1578837600 72","1578837900 72","1578838200 72","1578838500 72","1578838800 72","1578839100 72","1578839400 72","1578839700 72","1578840000 72","1578840300 72","1578840600 72","1578840900 72","1578841200 72","1578841500 72","1578841800 72","1578842100 72","1578842400 72","1578842700 72","1578843000 72","1578843300 72","1578843600 72","1578843900 72","1578844200 72","1578844500 72","1578844800 72","1578845100 72","1578845400 72","1578845700 72","1578846000 72","1578846300 72","1578846600 72","1578846900 72","1578847200 72","1578847500 72","1578847800 72","1578848100 72","1578848400 72","1578848700 72","1578849000 72","1578849300 72","1578849600 72","1578849900 72","1578850200 72","1578850500 72","1578850800 72","1578851100 72","1578851400 72","1578851700 72","1578852000 72","1578852300 72","1578852600 72","1578852900 72","1578853200 72","1578853500 72","1578853800 72","1578854100 72","1578854400 72","1578854700 72","1578855000 72","1578855300 72","1578855600 72","1578855900 72","1578856200 72","1578856500 72","1578856800 72","1578857100 72","1578857400 72","1578857700 72","1578858000 72","1578858300 72","1578858600 72","1578858900 72","1578859200 72","1578859500 72","1578859800 72","1578860100 72","1578860400 72","1578860700 72","1578861000 72","1578861300 72","1578861600 72","1578861900 72","1578862200 72","1578862500 72","1578862800 72","1578863100 72","1578863400 72","1578863700 72","1578864000 72","1578864300 72","1578864600 72","1578864900 72","1578865200 72","1578865500 72","1578865800 72","1578866100 72","1578866400 72","1578866700 72","1578867000 72","1578867300 72","1578867600 72","1578867900 72","1578868200 72","1578868500 72","1578868800 72","1578869100 72","1578869400 72","1578869700 72","1578870000 72","1578870300 72","1578870600 72","1578870900 72","1578871200 72","1578871500 72","1578871800 72","1578872100 72","1578872400 72","1578872700 72","1578873000 72","1578873300 72","1578873600 72","1578873900 72","1578874200 72","1578874500 72","1578874800 72","1578875100 72","1578875400 72","1578875700 72","1578876000 72","1578876300 72","1578876600 72","1578876900 72","1578877200 72","1578877500 72","1578877800 72","1578878100 72","1578878400 72","1578878700 72","1578879000 72","1578879300 72","1578879600 72","1578879900 72","1578880200 72","1578880500 72","1578880800 72","1578881100 72","1578881400 72","1578881700 72","1578882000 72","1578882300 72","1578882600 72","1578882900 72","1578883200 72","1578883500 72","1578883800 72","1578884100 72","1578884400 72","1578884700 72","1578885000 72","1578885300 72","1578885600 72","1578885900 72","1578886200 72","1578886500 72","1578886800 72","1578887100 72","1578887400 72","1578887700 72","1578888000 71","1578888300 72","1578888600 72","1578888900 72","1578889200 72","1578889500 72","1578889800 72","1578890100 72","1578890400 72","1578890700 72","1578891000 72","1578891300 72","1578891600 72","1578891900 72","1578892200 72","1578892500 72","1578892800 72","1578893100 72","1578893400 72","1578893700 72","1578894000 72","1578894300 72","1578894600 72","1578894900 72","1578895200 72","1578895500 72","1578895800 72","1578896100 72","1578896400 72","1578896700 72","1578897000 72","1578897300 72","1578897600 72","1578897900 72","1578898200 72","1578898500 72","1578898800 72","1578899100 72","1578899400 72","1578899700 72","1578900000 72","1578900300 72","1578900600 72","1578901200 72","1578901500 72","1578901800 72","1578902100 72","1578902400 72","1578902700 72","1578903000 72","1578903300 72","1578903600 72","1578903900 72","1578904200 72","1578904500 72","1578904800 71","1578905100 72","1578905400 72","1578905700 72","1578906000 72","1578906300 72","1578906600 72","1578906900 72","1578907200 72","1578907500 72","1578907800 72","1578908100 72","1578908400 72","1578908700 72","1578909000 72","1578909300 72","1578909600 72","1578909900 72","1578910200 72","1578910500 72","1578910800 72","1578911100 72","1578911400 72","1578911700 72","1578912000 72","1578912300 72","1578912600 72","1578912900 72","1578913200 72","1578913500 72","1578913800 72","1578914100 72","1578914400 72","1578914700 72","1578915000 72","1578915300 72","1578915600 72","1578915900 72","1578916200 72","1578916500 72","1578916800 72","1578917100 72","1578917400 72","1578917700 72","1578918000 72","1578918300 72","1578918600 72","1578918900 72","1578919200 72","1578919500 72","1578919800 72","1578920100 72","1578920400 72","1578920700 72","1578921000 72","1578921300 72","1578921600 72","1578921900 72","1578922200 72","1578922500 72","1578922800 72","1578923100 72","1578923400 72","1578923700 72","1578924000 72","1578924300 72","1578924600 72","1578924900 72","1578925200 72","1578925500 72","1578925800 72","1578926100 71","1578926400 72","1578926700 72","1578927000 72","1578927300 72","1578927600 72","1578927900 72","1578928200 72","1578928500 72","1578928800 72","1578929100 72","1578929400 72","1578929700 72","1578930000 72","1578930300 72","1578930600 72","1578930900 72","1578931200 72","1578931500 72","1578931800 72","1578932100 72","1578932400 72","1578932700 72","1578933000 72","1578933300 71","1578933600 72","1578933900 73","1578934200 71","1578934500 72","1578934800 72","1578935100 72","1578935400 72","1578935700 72","1578936000 72","1578936300 72","1578936600 72","1578936900 71","1578937200 72","1578937500 71","1578937800 72","1578938100 72","1578938400 72","1578938700 72","1578939000 72","1578939300 72","1578939600 72","1578939900 72","1578940200 72","1578940500 72","1578940800 71","1578941100 73","1578941400 72","1578941700 72","1578942000 73","1578942300 73","1578942600 71","1578942900 73","1578943200 72","1578943500 72","1578943800 72","1578944100 71","1578944400 72","1578944700 72","1578945000 71","1578945300 72","1578945900 72","1578946200 0","1578946500 73","1578946800 72","1578947100 72","1578947400 72","1578947700 72","1578948000 72","1578948300 72","1578948600 72","1578948900 72","1578949200 72","1578949500 72","1578949800 72","1578950100 72","1578950400 72","1578950700 72","1578951000 72","1578951300 72","1578951600 72","1578951900 72","1578952200 72","1578952500 72","1578952800 72","1578953100 72","1578953400 72","1578953700 72","1578954000 72","1578954300 72","1578954600 72","1578954900 72","1578955200 72","1578955500 72","1578955800 74","1578956100 72","1578956400 71","1578956700 72","1578957000 48","1578957300 64","1578957600 71","1578958200 72","1578958500 64","1578958800 73","1578959100 66","1578959700 72","1578960300 73","1578960900 73","1578961200 61","1578961500 59","1578961800 68","1578962100 71","1578962400 69","1578962700 48","1578963000 67","1578963300 0","1578963600 65","1578964200 70","1578964500 50","1578964800 70","1578965400 72","1578966000 72","1578966300 0","1578966600 73","1578966900 62","1578967200 74","1578967500 66","1578967800 72","1578968100 69","1578968400 73","1578968700 71","1578969000 72","1578969300 73","1578969600 72","1578969900 67","1578970200 67","1578970800 61","1578971100 68","1578971400 58","1578971700 70","1578972000 69","1578972300 72","1578972600 67","1578972900 75","1578973200 59","1578973500 62","1578973800 71","1578974100 69","1578974400 70","1578974700 71","1578975000 70","1578975300 71","1578975600 71","1578975900 70","1578976200 71","1578976500 70","1578976800 71","1578977100 71","1578977400 71","1578977700 71","1578978000 71","1578978300 71","1578978600 71","1578978900 71","1578979200 71","1578979500 71","1578979800 71","1578980100 71","1578980400 71","1578980700 71","1578981000 71","1578981300 71","1578981600 71","1578981900 71","1578982200 71","1578982500 71","1578982800 71","1578983100 71","1578983400 71","1578983700 71","1578984000 71","1578984300 71","1578984600 71","1578984900 71","1578985200 72","1578985500 71","1578985800 71","1578986100 71","1578986400 71","1578986700 71","1578987000 71","1578987600 71","1578987900 71","1578988200 71","1578988500 71","1578988800 71","1578989100 71","1578989400 71","1578989700 72","1578990000 72","1578990300 72","1578990600 71","1578990900 71","1578991200 72","1578991500 72","1578991800 72","1578992100 72","1578992400 71","1578992700 71","1578993000 72","1578993300 72","1578993600 72","1578993900 72","1578994200 71","1578994500 71","1578994800 71","1578995100 72","1578995400 72","1578995700 71","1578996000 72","1578996300 72","1578996600 72","1578996900 72","1578997200 72","1578997500 72","1578997800 72","1578998100 72","1578998400 72","1578998700 72","1578999000 72","1578999300 72","1578999600 72","1578999900 72","1579000200 72","1579000500 72","1579000800 72","1579001100 72","1579001400 72","1579001700 72","1579002000 72","1579002300 72","1579002600 72","1579002900 72","1579003200 71","1579003500 72","1579003800 72","1579004100 72","1579004400 72","1579004700 72","1579005000 72","1579005300 72","1579005600 72","1579005900 72","1579006200 72","1579006500 72","1579006800 72","1579007100 72","1579007400 72","1579007700 72","1579008000 72","1579008300 72","1579008600 72","1579008900 72","1579009200 72","1579009500 72","1579009800 72","1579010100 72","1579010400 72","1579010700 72","1579011000 72","1579011300 72","1579011600 72","1579011900 72","1579012200 72","1579012500 72","1579012800 72","1579013100 72","1579013400 72","1579013700 72","1579014000 72","1579014300 72","1579014600 72","1579014900 72","1579015200 72","1579015500 72","1579015800 72","1579016100 72","1579016400 72","1579016700 72","1579017000 72","1579017300 72","1579017600 72","1579017900 72","1579018200 72","1579018500 72","1579018800 71","1579019100 72","1579019400 71","1579019700 71","1579020000 71","1579020300 72","1579020600 72","1579020900 72","1579021200 71","1579021500 72","1579021800 72","1579022100 72","1579022400 72","1579022700 72","1579023000 72","1579023300 72","1579023600 34","1579023900 61","1579024200 48","1579024500 64","1579024800 71","1579025100 0","1579025400 73","1579025700 60","1579026000 73","1579026300 70","1579026600 72","1579026900 73","1579027200 72","1579027500 73","1579027800 70","1579028100 73","1579028400 72","1579028700 73","1579029000 73","1579029600 73","1579029900 71","1579030200 73","1579030500 72","1579030800 73","1579031100 72","1579031400 73","1579031700 74","1579032000 70","1579032300 72","1579032600 73","1579032900 73","1579033200 73","1579033500 72","1579033800 59","1579034100 72","1579034400 66","1579035000 60","1579035600 73","1579036200 73","1579036500 71","1579036800 72","1579037100 62","1579037400 68","1579037700 65","1579038000 75","1579038300 70","1579038600 56","1579038900 66","1579039200 62","1579039500 74","1579039800 71","1579040100 72","1579040400 72","1579040700 72","1579041000 72","1579041300 72","1579041600 72","1579041900 72","1579042200 72","1579042500 72","1579042800 72","1579043100 72","1579043400 61","1579043700 62","1579044000 59","1579044300 48","1579044600 67","1579045200 62","1579045500 73","1579045800 68","1579046100 72","1579046400 72","1579046700 72","1579047000 72","1579047300 72","1579047600 72","1579047900 72","1579048200 72","1579048500 72","1579048800 72","1579049100 71","1579049400 71","1579049700 72","1579050000 72","1579050300 72","1579050600 62","1579050900 53","1579051200 67","1579051500 74","1579051800 68","1579052100 72","1579052400 72","1579052700 72","1579053000 73","1579053300 72","1579053600 72","1579053900 72","1579054200 72","1579054500 72","1579054800 72","1579055100 72","1579055400 72","1579055700 72","1579056000 72","1579056300 72","1579056600 72","1579056900 72","1579057200 72","1579057500 72","1579057800 72","1579058100 71","1579058400 72","1579058700 72","1579059000 72","1579059300 72","1579059600 72","1579059900 72","1579060200 72","1579060500 72","1579060800 72","1579061100 72","1579061400 72","1579061700 72","1579062000 72","1579062300 72","1579062600 72","1579062900 72","1579063200 72","1579063500 72","1579063800 72","1579064100 72","1579064400 71","1579064700 72","1579065000 72","1579065300 72","1579065600 72","1579065900 72","1579066200 72","1579066500 72","1579066800 72","1579067100 72","1579067400 72","1579067700 72","1579068000 72","1579068300 72","1579068600 72","1579068900 72","1579069200 72","1579069500 72","1579069800 72","1579070100 72","1579070400 72","1579070700 72","1579071000 72","1579071300 72","1579071600 72","1579071900 72","1579072200 72","1579072500 72","1579072800 73","1579073100 71","1579073400 72","1579074000 72","1579074300 72","1579074600 72","1579074900 72","1579075200 72","1579075500 72","1579075800 72","1579076100 64","1579076700 74","1579077000 71","1579077300 72","1579077600 72","1579077900 72","1579078200 72","1579078500 72","1579078800 72","1579079100 72","1579079400 72","1579079700 72","1579080000 72","1579080300 72","1579080600 72","1579080900 72","1579081200 72","1579081500 72","1579081800 72","1579082100 72","1579082400 72","1579082700 72","1579083000 72","1579083300 72","1579083600 72","1579083900 72","1579084200 72","1579084500 72","1579084800 72","1579085100 72","1579085400 72","1579085700 72","1579086000 72","1579086300 72","1579086600 72","1579086900 72","1579087200 72","1579087500 72","1579087800 72","1579088100 72","1579088400 72","1579088700 72","1579089000 72","1579089300 72","1579089600 72","1579089900 72","1579090200 72","1579090500 72","1579090800 72","1579091100 72","1579091400 72","1579091700 72","1579092000 72","1579092300 72","1579092600 72","1579092900 72","1579093200 72","1579093500 72","1579093800 72","1579094100 72","1579094400 72","1579094700 72","1579095000 72","1579095300 72","1579095600 72","1579095900 72","1579096200 72","1579096500 71","1579096800 72","1579097100 72","1579097400 72","1579097700 72","1579098000 72","1579098300 72","1579098600 72","1579098900 72","1579099200 72","1579099500 72","1579099800 72","1579100100 72","1579100400 72","1579100700 72","1579101000 72","1579101300 72","1579101600 72","1579101900 72","1579102200 72","1579102500 72","1579102800 72","1579103100 71","1579103400 72","1579103700 72","1579104000 72","1579104300 71","1579104600 72","1579104900 72","1579105200 72","1579105500 72","1579105800 72","1579106100 72","1579106400 72","1579106700 72","1579107000 72","1579107300 73","1579107600 71","1579107900 72","1579108200 72","1579108500 72","1579108800 72","1579109100 72","1579109400 72","1579109700 72","1579110000 72","1579110300 72","1579110600 72","1579110900 72","1579111200 72","1579111500 72","1579111800 72","1579112100 72","1579112400 72","1579112700 72","1579113000 72","1579113300 72","1579113600 72","1579113900 72","1579114200 72","1579114500 72","1579114800 72","1579115100 72","1579115400 72","1579115700 72","1579116000 72","1579116300 72","1579116600 72","1579116900 72","1579117200 72","1579117500 72","1579117800 72","1579118100 72","1579118400 72","1579118700 72","1579119000 72","1579119300 72","1579119600 71","1579119900 73","1579120200 71","1579120500 72","1579120800 72","1579121100 72","1579121400 72","1579121700 72","1579122000 72","1579122300 72","1579122600 72","1579122900 72","1579123200 72","1579123500 72","1579123800 72","1579124100 72","1579124400 72","1579124700 72","1579125000 72","1579125300 72","1579125600 72","1579125900 72","1579126200 72","1579126500 72","1579126800 71","1579127100 72","1579127400 72","1579127700 72","1579128000 72","1579128300 71","1579128600 72","1579128900 72","1579129200 72","1579129500 72","1579129800 72","1579130100 72","1579130400 72","1579130700 72","1579131000 72","1579131300 72","1579131600 72","1579131900 72","1579132200 72","1579132500 72","1579132800 72","1579133100 72","1579133400 72","1579133700 72","1579134000 72","1579134300 72","1579134600 72","1579134900 72","1579135200 72","1579135500 72","1579135800 72","1579136100 72","1579136400 72","1579136700 72","1579137000 72","1579137300 72","1579137600 72","1579137900 71","1579138200 73","1579138500 72","1579138800 72","1579139100 72","1579139400 72","1579139700 72","1579140000 72","1579140300 72","1579140600 72","1579140900 72","1579141200 72","1579141500 72","1579141800 72","1579142100 72","1579142400 72","1579142700 72","1579143000 72","1579143300 73","1579143600 72","1579143900 72","1579144200 72","1579144500 72","1579144800 72","1579145100 72","1579145400 72","1579145700 72","1579146000 72","1579146300 72","1579146600 72","1579146900 72","1579147200 72","1579147500 72","1579147800 72","1579148100 72","1579148400 72","1579148700 72","1579149000 72","1579149300 73","1579149600 72","1579149900 72","1579150200 72","1579150500 72","1579150800 72","1579151100 72","1579151400 72","1579151700 72","1579152000 72","1579152300 72","1579152600 72","1579152900 72","1579153200 72","1579153500 72","1579153800 72","1579154100 72","1579154400 72","1579154700 72","1579155000 72","1579155300 72","1579155600 72","1579155900 72","1579156200 72","1579156500 72","1579156800 72","1579157100 72","1579157400 72","1579157700 72","1579158000 72","1579158300 72","1579158600 72","1579158900 72","1579159200 72","1579159500 72","1579159800 72","1579160400 72","1579160700 72","1579161000 72","1579161300 72","1579161600 72","1579161900 72","1579162200 72","1579162500 72","1579162800 72","1579163100 72","1579163400 72","1579163700 72","1579164000 72","1579164300 72","1579164600 72","1579164900 72","1579165200 72","1579165500 72","1579165800 72","1579166100 72","1579166400 72","1579166700 72","1579167000 72","1579167300 72","1579167600 72","1579167900 72","1579168200 72","1579168500 72","1579168800 72","1579169100 72","1579169400 72","1579169700 72","1579170000 72","1579170300 72","1579170600 72","1579170900 72","1579171200 72","1579171500 72","1579171800 72","1579172100 72","1579172400 72","1579172700 71","1579173000 71","1579173300 73","1579173600 72","1579173900 72","1579174200 72","1579174500 72","1579174800 72","1579175100 72","1579175400 72","1579175700 72","1579176000 72","1579176300 72","1579176600 72","1579176900 72","1579177200 72","1579177500 72","1579177800 72","1579178100 72","1579178400 72","1579178700 72","1579179000 72","1579179300 72","1579179600 72","1579179900 72","1579180200 72","1579180500 72","1579180800 72","1579181100 72","1579181400 72","1579181700 72","1579182000 72","1579182300 72","1579182600 72","1579182900 72","1579183200 72","1579183500 72","1579183800 72","1579184100 72","1579184400 72","1579184700 72","1579185000 72","1579185300 72","1579185600 72","1579185900 72","1579186200 72","1579186500 72","1579186800 72","1579187100 72","1579187400 72","1579187700 72","1579188000 72","1579188300 72","1579188600 72","1579188900 72","1579189200 72","1579189500 72","1579189800 72","1579190100 72","1579190400 72","1579190700 72","1579191000 74","1579191300 70","1579191600 72","1579191900 72","1579192200 72","1579192500 72","1579192800 71","1579193100 72","1579193400 72","1579193700 72","1579194000 72","1579194300 72","1579194600 72","1579194900 72","1579195200 72","1579195500 72","1579195800 72","1579196100 72","1579196400 72","1579196700 72","1579197000 72","1579197300 72","1579197600 72","1579197900 72","1579198200 72","1579198500 72","1579198800 72","1579199100 72","1579199400 72","1579199700 72","1579200000 72","1579200300 72","1579200600 72","1579200900 72","1579201200 72","1579201500 72","1579201800 72","1579202100 72","1579202400 72","1579202700 72","1579203000 72","1579203300 72","1579203600 72","1579203900 72","1579204200 72","1579204500 72","1579204800 72","1579205100 72","1579205400 64","1579205700 67","1579206000 72","1579206300 72","1579206600 74","1579206900 72","1579207200 72","1579207500 72","1579207800 72","1579208100 73","1579208400 73","1579208700 72","1579209000 72","1579209300 72","1579209600 72","1579209900 72","1579210200 72","1579210500 72","1579210800 72","1579211100 72","1579211400 72","1579211700 72","1579212000 73","1579212300 72","1579212600 72","1579212900 72","1579213200 72","1579213500 72","1579213800 72","1579214100 72","1579214400 72","1579214700 72","1579215000 72","1579215300 72","1579215600 72","1579215900 72","1579216200 72","1579216500 72","1579216800 72","1579217100 72","1579217400 72","1579217700 72","1579218000 72","1579218300 72","1579218600 72","1579218900 72","1579219200 72","1579219500 72","1579219800 72","1579220100 72","1579220400 72","1579220700 72","1579221000 72","1579221300 72","1579221600 72","1579221900 72","1579222200 72","1579222500 72","1579222800 72","1579223100 72","1579223400 72","1579223700 72","1579224000 72","1579224300 72","1579224600 72","1579224900 72","1579225200 72","1579225500 72","1579225800 72","1579226100 72","1579226400 72","1579226700 72","1579227000 72","1579227300 72","1579227600 72","1579227900 72","1579228200 72","1579228500 72","1579228800 72","1579229100 72","1579229400 72","1579229700 72","1579230000 72","1579230300 72","1579230600 72","1579230900 72","1579231200 72","1579231500 72","1579231800 72","1579232100 72","1579232400 72","1579232700 72","1579233000 72","1579233300 72","1579233600 72","1579233900 72","1579234200 72","1579234500 72","1579234800 72","1579235100 72","1579235400 72","1579235700 72","1579236000 72","1579236300 72","1579236600 72","1579236900 72","1579237200 72","1579237500 72","1579237800 73","1579238100 70","1579238400 72","1579238700 72","1579239000 72","1579239300 72","1579239600 72","1579239900 72","1579240200 72","1579240500 72","1579240800 72","1579241100 72","1579241400 73","1579241700 71","1579242000 72","1579242300 71","1579242600 72","1579242900 72","1579243200 72","1579243500 72","1579243800 72","1579244100 72","1579244400 72","1579244700 72","1579245000 72","1579245300 72","1579245600 72","1579245900 72","1579246200 72","1579246800 72","1579247100 72","1579247400 74","1579247700 71","1579248000 73","1579248300 72","1579248600 72","1579248900 72","1579249200 72","1579249500 71","1579249800 72","1579250100 72","1579250400 72","1579250700 72","1579251000 72","1579251300 72","1579251600 72","1579251900 72","1579252200 72","1579252500 72","1579252800 72","1579253100 72","1579253400 72","1579253700 72","1579254000 72","1579254300 72","1579254600 72","1579254900 72","1579255200 72","1579255500 72","1579255800 72","1579256100 72","1579256400 72","1579256700 72","1579257000 72","1579257300 72","1579257600 72","1579257900 72","1579258200 72","1579258500 72","1579258800 72","1579259100 72","1579259400 72","1579259700 72","1579260000 72","1579260300 72","1579260600 72","1579260900 72","1579261200 72","1579261500 72","1579261800 72","1579262100 72","1579262400 72","1579262700 72","1579263000 72","1579263300 72","1579263600 72","1579263900 72","1579264200 72","1579264500 73","1579264800 72","1579265100 72","1579265400 72","1579265700 72","1579266000 72","1579266300 72","1579266600 72","1579266900 72","1579267200 72","1579267500 72","1579267800 72","1579268100 72","1579268400 72","1579268700 72","1579269000 72","1579269300 72","1579269600 72","1579269900 72","1579270200 72","1579270500 72","1579270800 72","1579271100 72","1579271400 72","1579271700 72","1579272000 72","1579272300 72","1579272600 72","1579272900 72","1579273200 72","1579273500 72","1579273800 72","1579274100 72","1579274400 72","1579274700 72","1579275000 72","1579275300 72","1579275600 72","1579275900 72","1579276200 72","1579276500 72","1579276800 72","1579277100 72","1579277400 72","1579277700 72","1579278000 72","1579278300 72","1579278600 72","1579278900 72","1579279200 72","1579279500 72","1579279800 72","1579280100 72","1579280400 72","1579280700 72","1579281000 72","1579281300 72","1579281600 72","1579281900 72","1579282200 72","1579282500 72","1579282800 72","1579283100 72","1579283400 72","1579283700 72","1579284000 72","1579284300 72","1579284600 72","1579284900 72","1579285200 72","1579285500 72","1579285800 72","1579286100 72","1579286400 72","1579286700 72","1579287000 72","1579287300 72","1579287600 72","1579287900 72","1579288200 72","1579288500 72","1579288800 72","1579289100 72","1579289400 72","1579289700 72","1579290000 72","1579290300 72","1579290600 72","1579290900 72","1579291200 72","1579291500 72","1579291800 72","1579292100 72","1579292400 72","1579292700 72","1579293000 72","1579293300 72","1579293600 72","1579293900 73","1579294200 72","1579294500 72","1579294800 72","1579295100 72","1579295400 72","1579295700 72","1579296000 72","1579296300 72","1579296600 72","1579296900 72","1579297200 72","1579297500 72","1579297800 72","1579298100 72","1579298400 72","1579298700 72","1579299000 72","1579299300 72","1579299600 72","1579299900 72","1579300200 72","1579300500 72","1579300800 72","1579301100 72","1579301400 72","1579301700 72","1579302000 72","1579302300 72","1579302600 72","1579302900 72","1579303200 72","1579303500 72","1579303800 72","1579304100 72","1579304400 72","1579304700 72","1579305000 72","1579305300 72","1579305600 72","1579305900 72","1579306200 72","1579306500 72","1579306800 72","1579307100 72","1579307400 72","1579307700 72","1579308000 72","1579308300 72","1579308600 72","1579308900 72","1579309200 72","1579309500 72","1579309800 72","1579310100 72","1579310400 72","1579310700 72","1579311000 72","1579311300 72","1579311600 72","1579311900 72","1579312200 72","1579312500 72","1579312800 72","1579313100 72","1579313400 72","1579313700 72","1579314000 72","1579314300 72","1579314600 72","1579314900 72","1579315200 72","1579315500 72","1579315800 72","1579316100 72","1579316400 72","1579316700 72","1579317000 72","1579317300 72","1579317600 72","1579317900 72","1579318200 72","1579318500 72","1579318800 72","1579319100 72","1579319400 72","1579319700 72","1579320000 72","1579320300 72","1579320600 72","1579320900 72","1579321200 72","1579321500 72","1579321800 72","1579322100 72","1579322400 72","1579322700 72","1579323000 72","1579323300 72","1579323600 72","1579323900 72","1579324200 72","1579324500 72","1579324800 72","1579325100 72","1579325400 72","1579325700 72","1579326000 72","1579326300 72","1579326600 72","1579326900 72","1579327200 72","1579327500 72","1579327800 72","1579328100 72","1579328400 72","1579328700 72","1579329000 72","1579329300 72","1579329600 72","1579329900 72","1579330200 72","1579330500 72","1579330800 72","1579331100 72","1579331400 72","1579331700 72","1579332000 72","1579332300 72","1579332600 72","1579333200 72","1579333500 72","1579333800 72","1579334100 72","1579334400 72","1579334700 72","1579335000 72","1579335300 72","1579335600 72","1579335900 72","1579336200 72","1579336500 72","1579336800 72","1579337100 72","1579337400 72","1579337700 72","1579338000 72","1579338300 72","1579338600 72","1579338900 72","1579339200 72","1579339500 72","1579339800 72","1579340100 72","1579340400 72","1579340700 72","1579341000 72","1579341300 72","1579341600 72","1579341900 72","1579342200 72","1579342500 72","1579342800 72","1579343100 72","1579343400 72","1579343700 72","1579344000 72","1579344300 72","1579344600 72","1579344900 72","1579345200 72","1579345500 72","1579345800 72","1579346100 72","1579346400 72","1579346700 72","1579347000 72","1579347300 72","1579347600 72","1579347900 72","1579348200 72","1579348500 72","1579348800 72","1579349100 72","1579349400 72","1579349700 72","1579350000 72","1579350300 72","1579350600 72","1579350900 72","1579351200 72","1579351500 72","1579351800 72","1579352100 72","1579352400 72","1579352700 72","1579353000 72","1579353300 72","1579353600 72","1579353900 72","1579354200 72","1579354500 72","1579354800 72","1579355100 72","1579355400 72","1579355700 72","1579356000 72","1579356300 72","1579356600 72","1579356900 72","1579357200 72","1579357500 72","1579357800 72","1579358100 72","1579358400 72","1579358700 72","1579359000 72","1579359300 72","1579359600 72","1579359900 72","1579360200 72","1579360500 72","1579360800 72","1579361100 72","1579361400 72","1579361700 72","1579362000 72","1579362300 72","1579362600 72","1579362900 72","1579363200 72","1579363500 72","1579363800 72","1579364100 72","1579364400 72","1579364700 72","1579365000 72","1579365300 72","1579365600 72","1579365900 72","1579366200 72","1579366500 72","1579366800 72","1579367100 72","1579367400 72","1579367700 72","1579368000 72","1579368300 72","1579368600 72","1579368900 72","1579369200 72","1579369500 72","1579369800 72","1579370100 72","1579370400 72","1579370700 72","1579371000 72","1579371300 72","1579371600 72","1579371900 72","1579372200 72","1579372500 72","1579372800 72","1579373100 72","1579373400 73","1579373700 72","1579374000 72","1579374300 72","1579374600 72","1579374900 72","1579375200 72","1579375500 72","1579375800 72","1579376100 72","1579376400 72","1579376700 72","1579377000 72","1579377300 72","1579377600 72","1579377900 72","1579378200 72","1579378500 72","1579378800 72","1579379100 72","1579379400 72","1579379700 72","1579380000 72","1579380300 72","1579380600 72","1579380900 72","1579381200 72","1579381500 72","1579381800 72","1579382100 72","1579382400 72","1579382700 72","1579383000 72","1579383300 72","1579383600 72","1579383900 72","1579384200 72","1579384500 72","1579384800 72","1579385100 72","1579385400 72","1579385700 72","1579386000 72","1579386300 72","1579386600 72","1579386900 72","1579387200 72","1579387500 72","1579387800 72","1579388100 72","1579388400 72","1579388700 72","1579389000 72","1579389300 72","1579389600 72","1579389900 72","1579390200 72","1579390500 72","1579390800 72","1579391100 72","1579391400 72","1579391700 72","1579392000 72","1579392300 72","1579392600 71","1579392900 72","1579393200 72","1579393500 72","1579393800 72","1579394100 72","1579394400 72","1579394700 72","1579395000 72","1579395300 72","1579395600 72","1579395900 72","1579396200 72","1579396500 72","1579396800 72","1579397100 72","1579397400 72","1579397700 72","1579398000 72","1579398300 72","1579398600 72","1579398900 72","1579399200 72","1579399500 72","1579399800 72","1579400100 72","1579400400 72","1579400700 72","1579401000 72","1579401300 72","1579401600 72","1579401900 72","1579402200 72","1579402500 72","1579402800 72","1579403100 72","1579403400 72","1579403700 72","1579404000 72","1579404300 72","1579404600 72","1579404900 72","1579405200 72","1579405500 72","1579405800 72","1579406100 72","1579406400 72","1579406700 72","1579407000 72","1579407300 72","1579407600 72","1579407900 72","1579408200 72","1579408500 72","1579408800 72","1579409100 72","1579409400 72","1579409700 72","1579410000 72","1579410300 72","1579410600 72","1579410900 72","1579411200 72","1579411500 72","1579411800 72","1579412100 72","1579412400 73","1579412700 70","1579413000 72","1579413300 72","1579413600 72","1579413900 72","1579414200 72","1579414500 72","1579414800 72","1579415100 72","1579415400 72","1579415700 72","1579416000 72","1579416300 72","1579416600 72","1579416900 72","1579417200 72","1579417500 72","1579417800 72","1579418100 72","1579418400 72","1579418700 72","1579419000 72","1579419600 72","1579419900 72","1579420200 72","1579420500 72","1579420800 72","1579421100 72","1579421400 72","1579421700 72","1579422000 72","1579422300 72","1579422600 72","1579422900 72","1579423200 72","1579423500 72","1579423800 72","1579424100 72","1579424400 72","1579424700 72","1579425000 72","1579425300 72","1579425600 72","1579425900 72","1579426200 72","1579426500 72","1579426800 72","1579427100 72","1579427400 72","1579427700 72","1579428000 72","1579428300 72","1579428600 72","1579428900 72","1579429200 72","1579429500 72","1579429800 72","1579430100 72","1579430400 72","1579430700 72","1579431000 72","1579431300 72","1579431600 72","1579431900 72","1579432200 72","1579432500 72","1579432800 72","1579433100 72","1579433400 72","1579433700 72","1579434000 72","1579434300 72","1579434600 72","1579434900 72","1579435200 72","1579435500 72","1579435800 72","1579436100 72","1579436400 72","1579436700 72","1579437000 72","1579437300 72","1579437600 72","1579437900 72","1579438200 72","1579438500 72","1579438800 72","1579439100 72","1579439400 72","1579439700 72","1579440000 72","1579440300 72","1579440600 72","1579440900 72","1579441200 72","1579441500 72","1579441800 72","1579442100 72","1579442400 72","1579442700 72","1579443000 72","1579443300 72","1579443600 72","1579443900 72","1579444200 72","1579444500 72","1579444800 72","1579445100 72","1579445400 72","1579445700 72","1579446000 72","1579446300 72","1579446600 72","1579446900 72","1579447200 72","1579447500 72","1579447800 72","1579448100 72","1579448400 72","1579448700 72","1579449000 72","1579449300 72","1579449600 72","1579449900 72","1579450200 72","1579450500 73","1579450800 70","1579451100 72","1579451400 72","1579451700 72","1579452000 72","1579452300 72","1579452600 72","1579452900 72","1579453200 72","1579453500 72","1579453800 72","1579454100 72","1579454400 72","1579454700 72","1579455000 72","1579455300 72","1579455600 72","1579455900 72","1579456200 72","1579456500 72","1579456800 72","1579457100 72","1579457400 72","1579457700 72","1579458000 72","1579458300 72","1579458600 72","1579458900 72","1579459200 73","1579459500 72","1579459800 72","1579460100 72","1579460400 72","1579460700 72","1579461000 72","1579461300 72","1579461600 72","1579461900 72","1579462200 72","1579462500 72","1579462800 72","1579463100 72","1579463400 72","1579463700 72","1579464000 72","1579464300 72","1579464600 72","1579464900 72","1579465200 72","1579465500 72","1579465800 72","1579466100 72","1579466400 72","1579466700 72","1579467000 72","1579467300 72","1579467600 72","1579467900 72","1579468200 72","1579468500 72","1579468800 72","1579469100 72","1579469400 72","1579469700 72","1579470000 72","1579470300 72","1579470600 72","1579470900 72","1579471200 72","1579471500 72","1579471800 72","1579472100 72","1579472400 72","1579472700 72","1579473000 72","1579473300 72","1579473600 72","1579473900 72","1579474200 72","1579474500 72","1579474800 72","1579475100 72","1579475400 72","1579475700 72","1579476000 72","1579476300 72","1579476600 72","1579476900 72","1579477200 72","1579477500 72","1579477800 72","1579478100 72","1579478400 72","1579478700 72","1579479000 72","1579479300 72","1579479600 72","1579479900 72","1579480200 72","1579480500 72","1579480800 72","1579481100 72","1579481400 72","1579481700 72","1579482000 72","1579482300 72","1579482600 72","1579482900 72","1579483200 72","1579483500 72","1579483800 72","1579484100 72","1579484400 72","1579484700 72","1579485000 72","1579485300 72","1579485600 72","1579485900 72","1579486200 72","1579486500 72","1579486800 72","1579487100 72","1579487400 72","1579487700 72","1579488000 72","1579488300 72","1579488600 72","1579488900 72","1579489200 72","1579489500 72","1579489800 72","1579490100 72","1579490400 72","1579490700 72","1579491000 72","1579491300 72","1579491600 72","1579491900 72","1579492200 72","1579492500 72","1579492800 72","1579493100 72","1579493400 73","1579493700 73","1579494000 60","1579494300 73","1579494600 61","1579494900 72","1579495200 72","1579495500 72","1579495800 72","1579496100 66","1579496400 73","1579496700 72","1579497000 72","1579497300 72","1579497600 72","1579497900 72","1579498200 72","1579498500 72","1579498800 72","1579499100 72","1579499400 72","1579499700 72","1579500000 72","1579500300 72","1579500600 72","1579500900 72","1579501200 72","1579501500 72","1579501800 72","1579502100 72","1579502400 72","1579502700 72","1579503000 72","1579503300 72","1579503600 72","1579503900 72","1579504200 72","1579504500 72","1579504800 72","1579505100 72","1579505400 72","1579506000 72","1579506300 72","1579506600 72","1579506900 72","1579507200 72","1579507500 72","1579507800 72","1579508100 72","1579508400 72","1579508700 72","1579509000 72","1579509300 72","1579509600 72","1579509900 72","1579510200 72","1579510500 72","1579510800 72","1579511100 72","1579511400 72","1579511700 72","1579512000 72","1579512300 72","1579512600 72","1579512900 72","1579513200 72","1579513500 72","1579513800 72","1579514100 72","1579514400 72","1579514700 72","1579515000 72","1579515300 72","1579515600 72","1579515900 72","1579516200 72","1579516500 72","1579516800 72","1579517100 72","1579517400 72","1579517700 72","1579518000 72","1579518300 72","1579518600 72","1579518900 72","1579519200 72","1579519500 72","1579519800 64","1579520100 64","1579520400 73","1579520700 72","1579521000 72","1579521300 72","1579521600 72","1579521900 72","1579522200 72","1579522500 72","1579522800 72","1579523100 72","1579523400 72","1579523700 72","1579524000 72","1579524300 72","1579524600 72","1579524900 72","1579525200 72","1579525500 72","1579525800 72","1579526100 72","1579526400 72","1579526700 72","1579527000 72","1579527300 72","1579527600 72","1579527900 72","1579528200 72","1579528500 72","1579528800 72","1579529100 72","1579529400 72","1579529700 72","1579530000 72","1579530300 72","1579530600 72","1579530900 72","1579531200 72","1579531500 72","1579531800 72","1579532100 72","1579532400 72","1579532700 72","1579533000 72","1579533300 72","1579533600 72","1579533900 72","1579534200 72","1579534500 72","1579534800 72","1579535100 72","1579535400 72","1579536000 71","1579536300 72","1579536600 72","1579536900 72","1579537200 72","1579537500 72","1579537800 72","1579538100 72","1579538400 72","1579538700 72","1579539000 72","1579539300 72","1579539600 72","1579539900 72","1579540200 72","1579540500 72","1579540800 72","1579541100 72","1579541400 72","1579541700 72","1579542000 72","1579542300 72","1579542600 72","1579542900 72","1579543200 72","1579543500 72","1579543800 72","1579544100 72","1579544400 72","1579544700 72","1579545000 72","1579545300 72","1579545600 72","1579545900 72","1579546200 72","1579546500 72","1579546800 72","1579547100 72","1579547400 72","1579547700 72","1579548000 72","1579548300 72","1579548600 72","1579548900 72","1579549200 72","1579549500 72","1579549800 72","1579550100 72","1579550400 72","1579550700 72","1579551000 72","1579551300 72","1579551600 72","1579551900 72","1579552200 72","1579552500 72","1579552800 72","1579553100 72","1579553400 72","1579553700 72","1579554000 72","1579554300 72","1579554600 72","1579554900 72","1579555200 72","1579555500 72","1579555800 72","1579556100 72","1579556400 72","1579556700 72","1579557000 72","1579557300 72","1579557600 72","1579557900 72","1579558200 72","1579558500 72","1579558800 72","1579559100 72","1579559400 73","1579559700 72","1579560000 72","1579560300 72","1579560600 72","1579560900 72","1579561200 72","1579561500 72","1579561800 72","1579562400 70","1579563000 72","1579563300 71","1579563600 71","1579563900 72","1579564200 72","1579564500 72","1579564800 72","1579565100 72","1579565400 72","1579565700 72","1579566000 72","1579566300 72","1579566600 72","1579566900 72","1579567200 72","1579567500 72","1579567800 72","1579568100 72","1579568400 72","1579568700 72","1579569000 72","1579569300 72","1579569600 72","1579569900 72","1579570200 72","1579570500 72","1579570800 72","1579571100 72","1579571400 72","1579571700 72","1579572000 72","1579572300 72","1579572600 72","1579572900 72","1579573200 72","1579573500 72","1579573800 72","1579574400 70","1579574700 72","1579575000 72","1579575300 72","1579575600 72","1579575900 72","1579576200 72","1579576500 72","1579576800 72","1579577100 72","1579577400 72","1579577700 72","1579578000 65","1579578300 73","1579578600 72","1579578900 72","1579579200 73","1579579500 72","1579579800 72","1579580100 72","1579580400 72","1579580700 72","1579581000 72","1579581300 72","1579581600 72","1579581900 72","1579582200 71","1579582500 72","1579582800 73","1579583100 71","1579583400 71","1579583700 72","1579584000 71","1579584300 72","1579584600 71","1579584900 73","1579585200 71","1579585500 72","1579585800 72","1579586100 72","1579586400 72","1579586700 71","1579587000 72","1579587300 72","1579587600 72","1579587900 72","1579588200 74","1579588500 72","1579588800 72","1579589100 72","1579589400 72","1579590000 72","1579590300 72","1579590600 72","1579590900 71","1579591200 72","1579591500 72","1579591800 72","1579592400 72","1579592700 72","1579593000 72","1579593300 72","1579593600 72","1579593900 72","1579594500 73","1579594800 72","1579595100 72","1579595400 72","1579595700 72","1579596000 72","1579596300 72","1579596600 72","1579596900 72","1579597200 72","1579597500 72","1579597800 72","1579598100 72","1579598400 72","1579598700 72","1579599000 71","1579599300 72","1579599600 72","1579599900 72","1579600200 72","1579600500 72","1579600800 72","1579601100 72","1579601400 72","1579601700 72","1579602000 72","1579602300 72","1579602600 72","1579602900 73","1579603500 71","1579603800 72","1579604100 72","1579604400 72","1579604700 72","1579605000 72","1579605300 72","1579605600 72","1579605900 72","1579606200 72","1579606500 72","1579606800 72","1579607100 72","1579607400 72","1579607700 72","1579608000 72","1579608300 72","1579608600 72","1579608900 72","1579609200 72","1579609500 72","1579609800 72","1579610100 72","1579610400 72","1579610700 72","1579611000 72","1579611300 72","1579611600 72","1579611900 72","1579612200 72","1579612500 72","1579612800 72","1579613100 72","1579613400 72","1579613700 72","1579614000 72","1579614300 72","1579614600 72","1579614900 72","1579615200 70","1579615500 72","1579615800 72","1579616100 72","1579616400 72","1579616700 72","1579617000 72","1579617300 72","1579617600 72","1579617900 72","1579618200 72","1579618500 72","1579618800 72","1579619100 72","1579619400 72","1579619700 72","1579620000 72","1579620300 72","1579620600 72","1579620900 72","1579621200 72","1579621500 72","1579621800 72","1579622100 72","1579622400 72","1579622700 72","1579623000 72","1579623300 72","1579623600 72","1579623900 72","1579624200 72","1579624500 72","1579624800 72","1579625100 72","1579625400 72","1579625700 72","1579626000 72","1579626300 72","1579626600 71","1579626900 72","1579627200 72","1579627500 72","1579627800 72","1579628100 72","1579628400 73","1579628700 72","1579629000 72","1579629300 72","1579629600 72","1579629900 72","1579630200 72","1579630500 72","1579630800 72","1579631100 72","1579631400 72","1579631700 72","1579632000 72","1579632300 72","1579632600 72","1579632900 72","1579633200 72","1579633500 66","1579633800 72","1579634100 72","1579634400 72","1579634700 71","1579635000 72","1579635300 72","1579635600 72","1579635900 72","1579636200 72","1579636500 72","1579636800 72","1579637100 72","1579637400 72","1579637700 72","1579638000 72","1579638300 72","1579638600 72","1579638900 72","1579639200 72","1579639500 72","1579639800 72","1579640100 72","1579640400 72","1579640700 72","1579641000 72","1579641300 72","1579641600 72","1579641900 72","1579642200 73","1579642500 72","1579642800 72","1579643100 72","1579643400 73","1579643700 72","1579644000 72","1579644300 72","1579644600 72","1579644900 72","1579645200 72","1579645500 72","1579645800 72","1579646100 72","1579646400 72","1579646700 72","1579647000 72","1579647300 72","1579647600 72","1579647900 72","1579648200 72","1579648500 72","1579648800 72","1579649100 73","1579649400 72","1579649700 72","1579650000 72","1579650300 72","1579650600 72","1579650900 72","1579651200 72","1579651500 72","1579651800 72","1579652100 72","1579652400 72","1579652700 72","1579653000 72","1579653300 72","1579653600 72","1579653900 72","1579654200 72","1579654500 72","1579654800 72","1579655100 72","1579655400 72","1579655700 72","1579656000 72","1579656300 72","1579656600 72","1579656900 72","1579657200 72","1579657500 72","1579657800 72","1579658100 72","1579658400 72","1579658700 72","1579659000 72","1579659300 72","1579659600 72","1579659900 72","1579660200 72","1579660500 72","1579660800 72","1579661100 72","1579661400 72","1579661700 72","1579662000 72","1579662300 72","1579662600 72","1579662900 72","1579663200 72","1579663500 72","1579663800 72","1579664100 72","1579664400 72","1579664700 72","1579665000 72","1579665300 72","1579665600 72","1579665900 72","1579666200 72","1579666500 72","1579666800 72","1579667100 72","1579667400 72","1579667700 72","1579668000 71","1579668300 73","1579668600 72","1579668900 72","1579669200 72","1579669500 72","1579669800 72","1579670100 72","1579670400 72","1579670700 72","1579671000 72","1579671300 72","1579671600 72","1579671900 72","1579672200 72","1579672500 72","1579672800 72","1579673100 73","1579673400 72","1579673700 72","1579674000 72","1579674300 72","1579674600 72","1579674900 73","1579675200 72","1579675500 72","1579675800 72","1579676100 72","1579676400 72","1579676700 72","1579677000 72","1579677300 72","1579677600 72","1579677900 72","1579678200 72","1579678800 72","1579679100 72","1579679400 72","1579679700 72","1579680000 72","1579680300 72","1579680600 72","1579680900 72","1579681200 72","1579681500 72","1579681800 72","1579682100 72","1579682400 72","1579682700 72","1579683000 72","1579683300 72","1579683600 72","1579683900 72","1579684200 72","1579684500 72","1579684800 72","1579685100 72","1579685400 72","1579685700 72","1579686000 73","1579686300 72","1579686600 72","1579686900 72","1579687200 72","1579687500 71","1579687800 72","1579688100 72","1579688400 71","1579688700 72","1579689000 72","1579689300 72","1579689600 72","1579689900 72","1579690200 72","1579690500 72","1579690800 72","1579691100 72","1579691400 72","1579691700 72","1579692000 72","1579692300 72","1579692600 72","1579692900 72","1579693200 72","1579693500 72","1579693800 72","1579694100 72","1579694400 72","1579694700 72","1579695000 72","1579695300 71","1579695600 71","1579695900 72","1579696200 72","1579696500 72","1579696800 72","1579697100 72","1579697400 72","1579697700 72","1579698000 72","1579698300 72","1579698600 72","1579698900 72","1579699200 72","1579699500 72","1579699800 71","1579700100 72","1579700400 72","1579700700 72","1579701000 72","1579701300 72","1579701600 72","1579701900 72","1579702200 72","1579702500 72","1579702800 72","1579703100 72","1579703400 72","1579703700 72","1579704000 72","1579704300 72","1579704600 72","1579704900 72","1579705200 72","1579705500 72","1579705800 72","1579706100 72","1579706400 71","1579706700 72","1579707000 72","1579707300 72","1579707600 72","1579707900 72","1579708200 72","1579708500 72","1579708800 72","1579709100 73","1579709400 72","1579709700 72","1579710000 72","1579710300 72","1579710600 73","1579710900 72","1579711200 72","1579711500 72","1579711800 72","1579712100 73","1579712400 73","1579712700 72","1579713000 72","1579713300 72","1579713600 72","1579713900 72","1579714200 72","1579714500 72","1579714800 72","1579715100 72","1579715400 72","1579715700 72","1579716000 72","1579716300 72","1579716600 72","1579716900 72","1579717200 72","1579717500 72","1579717800 72","1579718100 71","1579718400 72","1579718700 72","1579719000 72","1579719300 72","1579719600 72","1579719900 72","1579720200 72","1579720500 72","1579720800 72","1579721100 73","1579721400 72","1579721700 72","1579722000 72","1579722300 72","1579722600 72","1579722900 72","1579723200 72","1579723500 72","1579723800 72","1579724100 72","1579724400 72","1579724700 72","1579725000 72","1579725300 72","1579725600 73","1579725900 72","1579726200 72","1579726500 72","1579726800 72","1579727100 72","1579727400 71","1579727700 0","1579728000 62","1579728300 73","1579728600 67","1579728900 72","1579729200 73","1579729500 64","1579729800 73","1579730100 73","1579730400 60","1579730700 74","1579731000 72","1579731300 0","1579731600 74","1579731900 70","1579732500 74","1579732800 68","1579733100 72","1579733400 73","1579733700 66","1579734000 73","1579734300 73","1579735200 75","1579735500 66","1579735800 72","1579736100 72","1579736400 62","1579736700 74","1579737000 71","1579737600 74","1579737900 69","1579738200 72","1579738500 73","1579738800 66","1579739400 72","1579739700 74","1579740000 72","1579740300 71","1579740600 74","1579740900 72","1579741200 71","1579741500 72","1579741800 71","1579742100 73","1579742400 72","1579742700 72","1579743000 73","1579743300 71","1579743600 72","1579743900 72","1579744200 71","1579744500 71","1579744800 71","1579745100 72","1579745400 71","1579745700 72","1579746000 72","1579746300 71","1579746600 73","1579746900 71","1579747200 72","1579747500 71","1579747800 71","1579748100 71","1579748400 71","1579748700 72","1579749000 72","1579749300 71","1579749600 71","1579749900 71","1579750200 72","1579750500 71","1579750800 72","1579751100 72","1579751400 72","1579751700 72","1579752000 72","1579752300 72","1579752600 72","1579752900 72","1579753200 72","1579753500 72","1579753800 72","1579754100 72","1579754400 72","1579754700 72","1579755000 72","1579755300 72","1579755600 72","1579755900 72","1579756200 72","1579756500 72","1579756800 72","1579757100 72","1579757400 72","1579757700 72","1579758000 72","1579758300 72","1579758600 72","1579758900 72","1579759200 72","1579759500 72","1579759800 72","1579760100 72","1579760400 72","1579760700 72","1579761000 72","1579761300 72","1579761600 72","1579761900 72","1579762200 72","1579762500 72","1579762800 72","1579763100 72","1579763400 72","1579763700 72","1579764000 72","1579764300 72","1579764600 72","1579765200 72","1579765500 72","1579765800 72","1579766100 72","1579766400 72","1579766700 72","1579767000 72","1579767300 72","1579767600 72","1579767900 72","1579768200 72","1579768500 72","1579768800 72","1579769100 72","1579769400 72","1579769700 71","1579770000 72","1579770300 71","1579770600 73","1579770900 71","1579771200 72","1579771500 73","1579771800 72","1579772100 72","1579772400 72","1579772700 72","1579773000 72","1579773300 72","1579773600 72","1579773900 72","1579774500 73","1579774800 73","1579775100 68","1579775400 72","1579775700 72","1579776000 72","1579776300 72","1579776600 72","1579776900 72","1579777200 72","1579777500 72","1579777800 72","1579778100 72","1579778400 72","1579778700 72","1579779000 72","1579779300 59","1579779600 73","1579779900 71","1579780200 72","1579780500 73","1579780800 72","1579781100 72","1579781400 72","1579781700 72","1579782000 72","1579782300 72","1579782600 72","1579782900 72","1579783200 72","1579783500 72","1579783800 72","1579784100 72","1579784400 72","1579784700 72","1579785000 72","1579785300 72","1579785600 68","1579785900 73","1579786200 72","1579786500 72","1579786800 72","1579787100 72","1579787400 72","1579787700 72","1579788000 67","1579788300 73","1579788600 72","1579788900 72","1579789200 72","1579789500 72","1579789800 72","1579790100 72","1579790400 72","1579790700 72","1579791000 72","1579791300 72","1579791600 72","1579791900 72","1579792200 72","1579792500 72","1579792800 72","1579793100 72","1579793400 72","1579793700 72","1579794000 72","1579794300 72","1579794600 72","1579794900 72","1579795200 72","1579795500 72","1579795800 72","1579796100 72","1579796400 72","1579796700 72","1579797000 72","1579797300 72","1579797600 72","1579797900 72","1579798200 72","1579798500 72","1579798800 72","1579799100 72","1579799400 72","1579799700 72","1579800000 72","1579800300 72","1579800600 72","1579800900 72","1579801200 72","1579801500 73","1579801800 72","1579802100 71","1579802400 72","1579802700 73","1579803000 72","1579803300 72","1579803600 72","1579803900 72","1579804200 73","1579804500 72","1579804800 72","1579805100 73","1579805400 72","1579805700 72","1579806000 72","1579806300 72","1579806600 72","1579806900 71","1579807200 72","1579807500 72","1579807800 72","1579808100 72","1579808400 72","1579808700 72","1579809000 72","1579809300 72","1579809600 72","1579809900 72","1579810200 72","1579810500 73","1579810800 72","1579811100 72","1579811400 72","1579811700 72","1579812000 72","1579812300 72","1579812600 72","1579812900 72","1579813200 72","1579813500 72","1579813800 72","1579814100 72","1579814400 72","1579814700 72","1579815000 72","1579815300 72","1579815600 72","1579815900 72","1579816200 72","1579816500 72","1579816800 69","1579817100 72","1579817400 72","1579817700 72","1579818000 72","1579818300 72","1579818600 72","1579818900 72","1579819200 72","1579819500 72","1579819800 72","1579820100 72","1579820400 72","1579820700 72","1579821000 72","1579821300 72","1579821600 72","1579821900 72","1579822200 72","1579822500 72","1579822800 72","1579823100 73","1579823400 72","1579823700 72","1579824000 72","1579824300 72","1579824600 72","1579824900 72","1579825200 72","1579825500 72","1579825800 72","1579826100 72","1579826400 72","1579826700 72","1579827000 72","1579827300 72","1579827600 72","1579827900 72","1579828200 72","1579828500 72","1579828800 72","1579829100 72","1579829400 72","1579829700 72","1579830000 72","1579830300 72","1579830600 72","1579830900 72","1579831200 72","1579831500 72","1579831800 72","1579832100 72","1579832400 72","1579832700 72","1579833000 72","1579833300 72","1579833600 72","1579833900 72","1579834200 72","1579834500 72","1579834800 72","1579835100 72","1579835400 72","1579835700 72","1579836000 72","1579836300 72","1579836600 72","1579836900 72","1579837200 72","1579837500 72","1579837800 72","1579838100 72","1579838400 72","1579838700 72","1579839000 72","1579839300 73","1579839600 72","1579839900 72","1579840200 72","1579840500 72","1579840800 72","1579841100 72","1579841400 72","1579841700 72","1579842000 72","1579842300 72","1579842600 72","1579842900 72","1579843200 72","1579843500 72","1579843800 72","1579844100 72","1579844400 72","1579844700 72","1579845000 72","1579845300 72","1579845600 72","1579845900 72","1579846200 72","1579846500 72","1579846800 72","1579847100 72","1579847400 72","1579847700 72","1579848000 72","1579848300 64","1579848600 75","1579848900 65","1579849200 73","1579849500 72","1579849800 72","1579850100 72","1579850400 72","1579850700 72","1579851000 72","1579851600 72","1579851900 72","1579852200 72","1579852500 72","1579852800 72","1579853100 72","1579853400 72","1579853700 72","1579854000 72","1579854300 72","1579854600 72","1579854900 72","1579855200 72","1579855500 72","1579855800 72","1579856100 72","1579856400 72","1579856700 72","1579857000 72","1579857300 72","1579857600 72","1579857900 72","1579858200 72","1579858500 72","1579858800 72","1579859100 72","1579859400 72","1579859700 72","1579860000 72","1579860300 72","1579860600 72","1579860900 72","1579861200 72","1579861500 72","1579861800 72","1579862100 72","1579862400 72","1579862700 72","1579863000 72","1579863300 72","1579863600 72","1579863900 49","1579864200 74","1579864500 71","1579864800 71","1579865100 72","1579865400 72","1579865700 71","1579866000 72","1579866300 71","1579866600 72","1579866900 73","1579867200 71","1579867800 74","1579868100 66","1579868400 73","1579868700 71","1579869000 71","1579869300 71","1579869600 71","1579869900 71","1579870200 71","1579870500 71","1579870800 71","1579871100 72","1579871400 71","1579871700 71","1579872000 72","1579872300 72","1579872600 72","1579872900 71","1579873200 72","1579873500 73","1579873800 71","1579874100 71","1579874400 71","1579874700 71","1579875000 71","1579875300 71","1579875600 71","1579875900 71","1579876200 71","1579876500 71","1579876800 71","1579877100 71","1579877400 71","1579877700 71","1579878000 72","1579878300 72","1579878600 72","1579878900 72","1579879200 71","1579879500 71","1579879800 71","1579880100 72","1579880400 71","1579880700 72","1579881000 71","1579881300 71","1579881600 72","1579881900 71","1579882200 72","1579882500 72","1579882800 72","1579883100 72","1579883400 72","1579883700 72","1579884000 72","1579884300 72","1579884600 72","1579884900 72","1579885200 72","1579885500 72","1579885800 72","1579886100 72","1579886400 72","1579886700 72","1579887000 72","1579887300 0","1579887600 0","1579887900 0","1579888200 0","1579888500 0","1579888800 0","1579889100 0","1579889400 0","1579889700 0","1579890000 0","1579890300 0","1579890600 0","1579890900 0","1579891200 0","1579891500 0","1579891800 0","1579892100 0","1579892400 0","1579892700 0","1579893000 0","1579893300 0","1579893600 0","1579893900 0","1579894200 0","1579894500 0","1579894800 0","1579895100 0","1579895400 0","1579895700 0","1579896000 0","1579896300 0","1579896600 0","1579896900 0","1579897200 0","1579897500 0","1579897800 0","1579898100 0","1579898400 0","1579898700 0","1579899000 0","1579899300 0","1579899600 0","1579899900 0","1579900200 0","1579900500 0","1579900800 0","1579901100 0","1579901400 0","1579901700 0","1579902000 0","1579902300 0","1579902600 0","1579902900 0","1579903200 0","1579903500 0","1579903800 0","1579904100 0","1579904400 0","1579904700 0","1579905000 0","1579905300 0","1579905600 0","1579905900 0","1579906500 77","1579906800 62","1579907100 73","1579907400 71","1579907700 73","1579908000 72","1579908300 72","1579908600 73","1579908900 71","1579909200 72","1579909500 72","1579909800 72","1579910100 72","1579910400 72","1579910700 72","1579911000 72","1579911300 73","1579911600 72","1579911900 72","1579912200 72","1579912500 72","1579912800 72","1579913100 72","1579913400 72","1579913700 72","1579914000 72","1579914300 72","1579914600 72","1579914900 73","1579915200 72","1579915500 72","1579915800 72","1579916100 72","1579916400 72","1579916700 72","1579917000 72","1579917300 72","1579917600 72","1579917900 72","1579918200 72","1579918500 72","1579918800 72","1579919100 71","1579919400 73","1579919700 72","1579920000 72","1579920300 72","1579920600 72","1579920900 72","1579921200 72","1579921500 72","1579921800 72","1579922100 72","1579922400 72","1579922700 72","1579923000 72","1579923300 72","1579923600 72","1579923900 72","1579924200 72","1579924500 72","1579924800 72","1579925100 72","1579925400 72","1579925700 72","1579926000 72","1579926300 72","1579926600 72","1579926900 72","1579927200 72","1579927500 72","1579927800 72","1579928100 72","1579928400 72","1579928700 72","1579929000 72","1579929300 72","1579929600 72","1579929900 72","1579930200 72","1579930500 72","1579930800 72","1579931100 72","1579931400 72","1579931700 72","1579932000 72","1579932300 72","1579932600 72","1579932900 72","1579933200 72","1579933500 72","1579933800 72","1579934100 72","1579934400 72","1579934700 72","1579935000 72","1579935300 72","1579935600 72","1579935900 72","1579936200 72","1579936500 72","1579936800 72","1579937100 72","1579937400 72","1579938000 72","1579938300 73","1579938600 72","1579938900 72","1579939200 72","1579939500 72","1579939800 72","1579940100 72","1579940400 72","1579940700 72","1579941000 72","1579941300 72","1579941600 72","1579941900 72","1579942200 72","1579942500 72","1579942800 72","1579943100 72","1579943400 72","1579943700 72","1579944000 72","1579944300 72","1579944600 72","1579944900 72","1579945200 72","1579945500 72","1579945800 72","1579946100 72","1579946400 72","1579946700 72","1579947000 72","1579947300 72","1579947600 72","1579947900 72","1579948200 72","1579948500 72","1579948800 72","1579949100 72","1579949400 72","1579949700 72","1579950000 72","1579950300 72","1579950600 72","1579950900 72","1579951200 72","1579951500 72","1579951800 72","1579952100 72","1579952400 72","1579952700 72","1579953000 72","1579953300 72","1579953600 72","1579953900 72","1579954200 72","1579954500 72","1579954800 72","1579955100 72","1579955400 72","1579955700 72","1579956000 72","1579956300 72","1579956600 72","1579956900 72","1579957200 72","1579957500 72","1579957800 72","1579958100 72","1579958400 72","1579958700 72","1579959000 72","1579959300 72","1579959600 72","1579959900 72","1579960200 72","1579960500 72","1579960800 72","1579961100 72","1579961400 72","1579961700 72","1579962000 72","1579962300 72","1579962600 72","1579962900 72","1579963200 72","1579963500 72","1579963800 72","1579964100 72","1579964400 72","1579964700 72","1579965000 72","1579965300 72","1579965600 72","1579965900 72","1579966200 72","1579966500 72","1579966800 72","1579967100 72","1579967400 72","1579967700 72","1579968000 72","1579968300 72","1579968600 72","1579968900 72","1579969200 72","1579969500 72","1579969800 72","1579970100 72","1579970400 72","1579970700 72","1579971000 72","1579971300 72","1579971600 72","1579971900 72","1579972200 72","1579972500 72","1579972800 72","1579973100 72","1579973400 72","1579973700 72","1579974000 72","1579974300 72","1579974600 72","1579974900 72","1579975200 72","1579975500 72","1579975800 72","1579976100 72","1579976400 72","1579976700 72","1579977000 72","1579977300 72","1579977600 72","1579977900 72","1579978200 72","1579978500 72","1579978800 72","1579979100 72","1579979400 72","1579979700 72","1579980000 72","1579980300 72","1579980600 72","1579980900 72","1579981200 72","1579981500 72","1579981800 72","1579982100 72","1579982400 72","1579982700 72","1579983000 72","1579983300 72","1579983600 72","1579983900 72","1579984200 72","1579984500 72","1579984800 72","1579985100 72","1579985400 72","1579985700 72","1579986000 72","1579986300 72","1579986600 72","1579986900 72","1579987200 72","1579987500 72","1579987800 72","1579988100 72","1579988400 72","1579988700 72","1579989000 72","1579989300 72","1579989600 72","1579989900 72","1579990200 72","1579990500 72","1579990800 72","1579991100 72","1579991400 72","1579991700 72","1579992000 72","1579992300 72","1579992600 72","1579992900 72","1579993200 72","1579993500 72","1579993800 72","1579994100 72","1579994400 72","1579994700 72","1579995000 72","1579995300 72","1579995600 72","1579995900 72","1579996200 72","1579996500 72","1579996800 72","1579997100 72","1579997400 72","1579997700 72","1579998000 72","1579998300 72","1579998600 72","1579998900 72","1579999200 72","1579999500 72","1579999800 72","1580000100 72","1580000400 72","1580000700 72","1580001000 72","1580001300 72","1580001600 72","1580001900 72","1580002200 72","1580002500 73","1580002800 72","1580003100 72","1580003400 72","1580003700 72","1580004000 72","1580004300 72","1580004600 72","1580004900 72","1580005200 72","1580005500 72","1580005800 72","1580006100 72","1580006400 72","1580006700 72","1580007000 72","1580007300 72","1580007600 72","1580007900 72","1580008200 72","1580008500 72","1580008800 72","1580009100 72","1580009400 72","1580009700 72","1580010000 72","1580010300 72","1580010600 72","1580010900 72","1580011200 72","1580011500 72","1580011800 72","1580012100 72","1580012400 72","1580012700 72","1580013000 72","1580013300 72","1580013600 72","1580013900 72","1580014200 72","1580014500 72","1580014800 72","1580015100 72","1580015400 72","1580015700 72","1580016000 72","1580016300 72","1580016600 72","1580016900 72","1580017200 72","1580017500 72","1580017800 72","1580018100 71","1580018400 72","1580018700 73","1580019000 72","1580019300 72","1580019600 72","1580019900 72","1580020200 72","1580020500 72","1580020800 72","1580021100 72","1580021400 72","1580021700 72","1580022000 72","1580022300 72","1580022600 72","1580022900 72","1580023200 72","1580023500 72","1580023800 72","1580024400 72","1580024700 72","1580025000 72","1580025300 72","1580025600 72","1580025900 72","1580026200 71","1580026500 72","1580026800 72","1580027100 72","1580027400 72","1580027700 72","1580028000 72","1580028300 72","1580028600 72","1580028900 72","1580029200 72","1580029500 72","1580029800 72","1580030100 72","1580030400 72","1580030700 72","1580031000 72","1580031300 72","1580031600 72","1580031900 72","1580032200 72","1580032500 72","1580032800 72","1580033100 72","1580033400 72","1580033700 72","1580034000 72","1580034300 72","1580034600 72","1580034900 72","1580035200 72","1580035500 72","1580035800 72","1580036100 72","1580036400 72","1580036700 72","1580037000 72","1580037300 72","1580037600 72","1580037900 72","1580038200 72","1580038500 72","1580038800 72","1580039100 72","1580039400 72","1580039700 72","1580040000 72","1580040300 72","1580040600 72","1580040900 72","1580041200 72","1580041500 72","1580041800 72","1580042100 72","1580042400 72","1580042700 72","1580043000 72","1580043300 72","1580043600 72","1580043900 72","1580044200 72","1580044500 72","1580044800 72","1580045100 72","1580045400 72","1580045700 72","1580046000 72","1580046300 72","1580046600 72","1580046900 72","1580047200 72","1580047500 72","1580047800 72","1580048100 72","1580048400 72","1580048700 72","1580049000 72","1580049300 72","1580049600 72","1580049900 72","1580050200 72","1580050500 72","1580050800 72","1580051100 72","1580051400 72","1580051700 72","1580052000 72","1580052300 72","1580052600 72","1580052900 72","1580053200 72","1580053500 72","1580053800 72","1580054100 72","1580054400 72","1580054700 72","1580055000 72","1580055300 72","1580055600 72","1580055900 72","1580056200 72","1580056500 72","1580056800 72","1580057100 72","1580057400 72","1580057700 72","1580058000 72","1580058300 72","1580058600 71","1580058900 72","1580059200 72","1580059500 72","1580059800 72","1580060100 72","1580060400 72","1580060700 72","1580061000 72","1580061300 72","1580061600 72","1580061900 72","1580062200 72","1580062500 72","1580062800 72","1580063100 72","1580063400 72","1580063700 72","1580064000 72","1580064300 72","1580064600 72","1580064900 72","1580065200 72","1580065500 72","1580065800 72","1580066100 72","1580066400 72","1580066700 72","1580067000 72","1580067300 72","1580067600 72","1580067900 72","1580068200 72","1580068500 72","1580068800 72","1580069100 72","1580069400 72","1580069700 72","1580070000 72","1580070300 72","1580070600 72","1580070900 72","1580071200 72","1580071500 72","1580071800 72","1580072100 72","1580072400 72","1580072700 72","1580073000 72","1580073300 72","1580073600 72","1580073900 72","1580074200 72","1580074500 72","1580074800 72","1580075100 72","1580075400 72","1580075700 72","1580076000 72","1580076300 72","1580076600 72","1580076900 72","1580077200 72","1580077500 72","1580077800 72","1580078100 72","1580078400 72","1580078700 72","1580079000 73","1580079300 72","1580079600 72","1580079900 72","1580080200 72","1580080500 72","1580080800 72","1580081100 72","1580081400 72","1580081700 72","1580082000 72","1580082300 72","1580082600 72","1580082900 72","1580083200 72","1580083500 72","1580083800 72","1580084100 72","1580084400 72","1580084700 72","1580085000 72","1580085300 72","1580085600 72","1580085900 72","1580086200 72","1580086500 72","1580086800 72","1580087100 72","1580087400 72","1580087700 72","1580088000 72","1580088300 72","1580088600 72","1580088900 72","1580089200 72","1580089500 72","1580089800 72","1580090100 72","1580090400 72","1580090700 72","1580091000 72","1580091300 72","1580091600 72","1580091900 72","1580092200 72","1580092500 72","1580092800 72","1580093100 72","1580093400 72","1580093700 72","1580094000 72","1580094300 72","1580094600 72","1580094900 72","1580095200 72","1580095500 72","1580095800 72","1580096100 72","1580096400 72","1580096700 72","1580097000 72","1580097300 72","1580097600 72","1580097900 72","1580098200 72","1580098500 72","1580098800 72","1580099100 72","1580099400 72","1580099700 72","1580100000 72","1580100300 72","1580100600 72","1580100900 72","1580101200 72","1580101500 72","1580101800 72","1580102100 72","1580102400 72","1580102700 72","1580103000 72","1580103300 72","1580103600 72","1580103900 72","1580104200 72","1580104500 72","1580104800 72","1580105100 72","1580105400 72","1580105700 72","1580106000 72","1580106300 72","1580106600 72","1580106900 72","1580107200 72","1580107500 72","1580107800 72","1580108100 72","1580108400 72","1580108700 72","1580109000 72","1580109300 72","1580109600 72","1580109900 72","1580110200 72","1580110800 72","1580111100 72","1580111400 72","1580111700 72","1580112000 72","1580112300 72","1580112600 72","1580112900 72","1580113200 72","1580113500 72","1580113800 72","1580114100 72","1580114400 72","1580114700 72","1580115000 72","1580115300 72","1580115600 72","1580115900 72","1580116200 72","1580116500 72","1580116800 72","1580117100 72","1580117400 72","1580117700 72","1580118000 72","1580118300 72","1580118600 72","1580118900 72","1580119200 72","1580119500 72","1580119800 72","1580120100 72","1580120400 72","1580120700 72","1580121000 72","1580121300 72","1580121600 72","1580121900 72","1580122200 72","1580122500 72","1580122800 72","1580123100 72","1580123400 72","1580123700 72","1580124000 72","1580124300 72","1580124600 72","1580124900 72","1580125200 72","1580125500 72","1580125800 72","1580126100 72","1580126400 72","1580126700 72","1580127000 72","1580127300 72","1580127600 72","1580127900 72","1580128200 72","1580128500 72","1580128800 72","1580129100 72","1580129400 72","1580129700 72","1580130000 72","1580130300 72","1580130600 72","1580130900 72","1580131200 72","1580131500 72","1580131800 72","1580132100 72","1580132400 72","1580132700 72","1580133000 72","1580133300 72","1580133600 72","1580133900 72","1580134200 72","1580134500 72","1580134800 72","1580135100 72","1580135400 72","1580135700 72","1580136000 72","1580136300 72","1580136600 72","1580136900 72","1580137200 72","1580137500 72","1580137800 72","1580138100 71","1580138400 72","1580138700 72","1580139000 72","1580139300 72","1580139600 72","1580139900 72","1580140200 72","1580140500 72","1580140800 72","1580141100 72","1580141400 72","1580141700 72","1580142000 72","1580142300 72","1580142600 72","1580142900 72","1580143200 72","1580143500 72","1580143800 72","1580144100 72","1580144400 72","1580144700 72","1580145000 72","1580145300 72","1580145600 72","1580145900 72","1580146200 72","1580146500 72","1580146800 72","1580147100 72","1580147400 72","1580147700 72","1580148000 72","1580148300 72","1580148600 72","1580148900 72","1580149200 72","1580149500 72","1580149800 72","1580150100 72","1580150400 72","1580150700 72","1580151000 72","1580151300 72","1580151600 72","1580151900 72","1580152200 72","1580152500 72","1580152800 72","1580153100 72","1580153400 72","1580153700 72","1580154000 72","1580154300 72","1580154600 72","1580154900 72","1580155200 72","1580155500 72","1580155800 71","1580156100 73","1580156400 73","1580156700 72","1580157000 72","1580157300 72","1580157600 71","1580157900 72","1580158200 72","1580158500 72","1580158800 72","1580159100 72","1580159400 72","1580159700 72","1580160000 72","1580160300 72","1580160600 72","1580160900 72","1580161200 72","1580161500 72","1580161800 72","1580162100 72","1580162400 72","1580162700 72","1580163000 72","1580163300 72","1580163600 72","1580163900 72","1580164200 72","1580164500 72","1580164800 72","1580165100 72","1580165400 72","1580165700 72","1580166000 72","1580166300 72","1580166600 72","1580166900 72","1580167200 72","1580167500 72","1580167800 72","1580168100 72","1580168400 72","1580168700 72","1580169000 72","1580169300 72","1580169600 72","1580169900 72","1580170200 72","1580170500 72","1580170800 72","1580171100 72","1580171400 72","1580171700 72","1580172000 72","1580172300 72","1580172600 72","1580172900 72","1580173200 72","1580173500 72","1580173800 72","1580174100 72","1580174400 71","1580174700 72","1580175000 72","1580175300 72","1580175600 72","1580175900 72","1580176200 72","1580176500 72","1580176800 72","1580177100 72","1580177400 72","1580177700 72","1580178000 72","1580178300 72","1580178600 72","1580178900 72","1580179200 72","1580179500 72","1580179800 72","1580180100 72","1580180400 72","1580180700 72","1580181000 72","1580181300 72","1580181600 72","1580181900 72","1580182200 72","1580182500 72","1580182800 71","1580183100 73","1580183400 72","1580183700 72","1580184000 72","1580184300 72","1580184600 72","1580184900 72","1580185200 72","1580185500 72","1580185800 72","1580186100 72","1580186400 72","1580186700 72","1580187000 72","1580187300 72","1580187600 72","1580187900 72","1580188200 72","1580188500 72","1580188800 72","1580189100 72","1580189400 72","1580189700 72","1580190000 72","1580190300 72","1580190600 72","1580190900 72","1580191200 72","1580191500 72","1580191800 72","1580192100 72","1580192400 71","1580192700 73","1580193000 71","1580193300 73","1580193600 72","1580193900 72","1580194200 72","1580194500 72","1580194800 72","1580195100 72","1580195400 72","1580195700 72","1580196000 72","1580196300 72","1580196600 72","1580197200 72","1580197500 72","1580197800 72","1580198100 72","1580198400 72","1580198700 72","1580199000 72","1580199300 72","1580199600 72","1580199900 72","1580200200 72","1580200500 72","1580200800 72","1580201100 72","1580201400 72","1580201700 72","1580202000 72","1580202300 72","1580202600 72","1580202900 72","1580203200 72","1580203500 72","1580203800 71","1580204100 72","1580204400 72","1580204700 72","1580205000 72","1580205300 72","1580205600 72","1580205900 72","1580206200 72","1580206500 72","1580206800 71","1580207100 72","1580207400 72","1580207700 72","1580208000 72","1580208300 72","1580208600 72","1580208900 72","1580209200 72","1580209500 72","1580209800 72","1580210100 72","1580210400 72","1580210700 73","1580211000 73","1580211300 72","1580211600 73","1580211900 72","1580212200 72","1580212500 72","1580212800 72","1580213100 72","1580213400 72","1580213700 72","1580214000 72","1580214300 72","1580214600 72","1580214900 72","1580215200 72","1580215500 72","1580215800 72","1580216100 72","1580216400 72","1580216700 72","1580217000 72","1580217300 72","1580217600 72","1580217900 72","1580218200 72","1580218500 72","1580218800 72","1580219100 72","1580219400 72","1580219700 72","1580220000 72","1580220300 72","1580220600 72","1580220900 72","1580221200 72","1580221500 72","1580221800 72","1580222100 72","1580222400 72","1580222700 72","1580223000 72","1580223300 72","1580223600 72","1580223900 72","1580224200 72","1580224500 72","1580224800 72","1580225100 72","1580225400 72","1580225700 72","1580226000 72","1580226300 72","1580226600 72","1580226900 72","1580227200 72","1580227500 72","1580227800 72","1580228100 72","1580228400 72","1580228700 72","1580229000 71","1580229300 72","1580229600 72","1580229900 72","1580230200 72","1580230500 72","1580230800 72","1580231100 72","1580231400 72","1580231700 72","1580232000 72","1580232300 72","1580232600 72","1580232900 72","1580233200 72","1580233500 72","1580233800 72","1580234100 72","1580234400 72","1580234700 72","1580235000 72","1580235300 72","1580235600 72","1580235900 72","1580236200 72","1580236500 72","1580236800 72","1580237100 72","1580237400 72","1580237700 72","1580238000 72","1580238300 72","1580238600 72","1580238900 72","1580239200 72","1580239500 72","1580239800 72","1580240100 72","1580240400 72","1580240700 72","1580241000 72","1580241300 72","1580241600 72","1580241900 72","1580242200 72","1580242500 72","1580242800 72","1580243100 72","1580243400 72","1580243700 72","1580244000 72","1580244300 72","1580244600 72","1580244900 72","1580245200 72","1580245500 72","1580245800 72","1580246100 72","1580246400 72","1580246700 72","1580247000 72","1580247300 72","1580247600 72","1580247900 72","1580248200 74","1580248500 71","1580248800 72","1580249100 73","1580249400 74","1580249700 71","1580250000 72","1580250300 73","1580250600 71","1580250900 74","1580251200 71","1580251500 74","1580251800 74","1580252100 70","1580252400 73","1580252700 69","1580253000 72","1580253300 72","1580253600 72","1580253900 72","1580254200 72","1580254500 72","1580254800 72","1580255100 72","1580255400 72","1580255700 72","1580256000 72","1580256300 72","1580256600 72","1580256900 72","1580257200 72","1580257500 72","1580257800 72","1580258100 72","1580258400 72","1580258700 72","1580259000 72","1580259300 72","1580259600 72","1580259900 72","1580260200 72","1580260500 72","1580260800 72","1580261100 72","1580261400 72","1580261700 72","1580262000 72","1580262300 72","1580262600 72","1580262900 72","1580263200 72","1580263500 72","1580263800 72","1580264100 72","1580264400 72","1580264700 72","1580265000 72","1580265300 72","1580265600 72","1580265900 72","1580266200 72","1580266500 72","1580266800 72","1580267100 72","1580267400 72","1580267700 72","1580268000 72","1580268300 72","1580268600 72","1580268900 72","1580269200 72","1580269500 72","1580269800 72","1580270100 72","1580270400 72","1580270700 72","1580271000 72","1580271300 72","1580271600 72","1580271900 72","1580272200 72","1580272500 72","1580272800 72","1580273100 72","1580273400 72","1580273700 72","1580274000 72","1580274300 72","1580274600 72","1580274900 72","1580275200 72","1580275500 72","1580275800 72","1580276100 72","1580276400 72","1580276700 72","1580277000 72","1580277300 72","1580277600 72","1580277900 72","1580278200 60","1580278500 0","1580278800 66","1580279100 75","1580280300 72","1580280900 60","1580281200 73","1580281500 72","1580281800 73","1580282100 71","1580282400 72","1580282700 72","1580283000 72","1580283600 72","1580283900 72","1580284200 72","1580284500 72","1580284800 72","1580285100 72","1580285400 72","1580285700 72","1580286000 72","1580286300 72","1580286600 72","1580286900 72","1580287200 72","1580287500 72","1580287800 72","1580288100 72","1580288400 72","1580288700 72","1580289000 72","1580289300 72","1580289600 72","1580289900 72","1580290200 72","1580290500 72","1580290800 72","1580291100 72","1580291400 72","1580291700 72","1580292000 72","1580292300 72","1580292600 72","1580292900 72","1580293200 72","1580293500 72","1580293800 72","1580294100 72","1580294400 72","1580294700 72","1580295000 72","1580295300 72","1580295600 72","1580295900 72","1580296200 72","1580296500 72","1580296800 72","1580297100 72","1580297400 72","1580297700 72","1580298000 72","1580298300 72","1580298600 72","1580298900 72","1580299200 72","1580299500 72","1580299800 72","1580300100 72","1580300400 72","1580300700 72","1580301000 72","1580301300 72","1580301600 72","1580301900 72","1580302200 72","1580302500 72","1580302800 72","1580303100 72","1580303400 72","1580303700 72","1580304000 72","1580304300 72","1580304600 72","1580304900 72","1580305200 72","1580305500 73","1580305800 72","1580306100 72","1580306400 72","1580306700 72","1580307000 72","1580307300 72","1580307600 72","1580307900 72","1580308200 72","1580308500 73","1580308800 71","1580309100 72","1580309400 72","1580309700 72","1580310000 72","1580310300 72","1580310600 72","1580310900 72","1580311200 72","1580311500 72","1580311800 72","1580312100 72","1580312400 72","1580312700 72","1580313000 72","1580313300 73","1580313600 72","1580313900 72","1580314200 72","1580314500 72","1580314800 71","1580315100 72","1580315400 72","1580315700 72","1580316000 72","1580316300 72","1580316600 72","1580316900 72","1580317200 72","1580317500 72","1580317800 72","1580318100 72","1580318400 72","1580318700 72","1580319000 72","1580319300 72","1580319600 72","1580319900 72","1580320200 72","1580320500 72","1580320800 72","1580321100 72","1580321400 72","1580321700 72","1580322000 72","1580322300 72","1580322600 72","1580322900 72","1580323200 72","1580323500 72","1580323800 72","1580324100 72","1580324400 73","1580324700 72","1580325000 72","1580325300 72","1580325600 72","1580325900 72","1580326200 72","1580326500 72","1580326800 72","1580327100 72","1580327400 72","1580327700 72","1580328000 72","1580328300 72","1580328600 72","1580328900 72","1580329200 72","1580329500 72","1580329800 72","1580330100 71","1580330400 72","1580330700 72","1580331000 73","1580331300 72","1580331600 72","1580331900 72","1580332200 72","1580332500 72","1580332800 72","1580333100 73","1580333400 72","1580333700 72","1580334000 72","1580334300 72","1580334600 72","1580334900 72","1580335200 72","1580335500 72","1580335800 73","1580336100 72","1580336400 72","1580336700 72","1580337000 72","1580337300 72","1580337600 72","1580337900 72","1580338200 72","1580338500 72","1580338800 72","1580339100 72","1580339400 72","1580339700 72","1580340000 72","1580340300 72","1580340600 72","1580340900 72","1580341200 72","1580341500 71","1580341800 73","1580342100 72","1580342400 72","1580342700 72","1580343000 72","1580343300 72","1580343600 72","1580343900 72","1580344200 72","1580344500 72","1580344800 72","1580345100 72","1580345400 72","1580345700 72","1580346000 72","1580346300 72","1580346600 72","1580346900 72","1580347200 72","1580347500 72","1580347800 72","1580348100 72","1580348400 72","1580348700 72","1580349000 72","1580349300 72","1580349600 72","1580349900 72","1580350200 72","1580350500 72","1580350800 72","1580351100 72","1580351400 73","1580351700 72","1580352000 72","1580352300 72","1580352600 72","1580352900 72","1580353200 72","1580353500 72","1580353800 72","1580354100 72","1580354400 72","1580354700 72","1580355000 72","1580355300 72","1580355600 72","1580355900 72","1580356200 72","1580356500 72","1580356800 72","1580357100 72","1580357400 72","1580357700 72","1580358000 72","1580358300 72","1580358600 72","1580358900 72","1580359200 72","1580359500 72","1580359800 72","1580360100 72","1580360400 72","1580360700 72","1580361000 72","1580361300 72","1580361600 72","1580361900 72","1580362200 72","1580362500 72","1580362800 73","1580363100 72","1580363400 72","1580363700 72","1580364000 71","1580364300 73","1580364600 71","1580364900 71","1580365200 72","1580365500 73","1580365800 72","1580366100 72","1580366400 72","1580366700 70","1580367000 73","1580367300 72","1580367600 72","1580367900 72","1580368200 72","1580368500 72","1580368800 72","1580369100 72","1580369400 72","1580370000 72","1580370300 72","1580370600 72","1580370900 71","1580371200 72","1580371500 72","1580371800 72","1580372100 72","1580372400 72","1580372700 72","1580373000 72","1580373300 72","1580373600 71","1580373900 73","1580374200 72","1580374500 72","1580374800 72","1580375100 72","1580375400 72","1580375700 72","1580376000 72","1580376300 72","1580376600 72","1580376900 72","1580377200 71","1580377500 72","1580377800 72","1580378100 72","1580378400 72","1580378700 72","1580379000 72","1580379300 72","1580379600 72","1580379900 72","1580380200 72","1580380500 72","1580380800 72","1580381100 72","1580381400 72","1580381700 72","1580382000 71","1580382300 71","1580382600 72","1580382900 72","1580383200 72","1580383500 72","1580383800 72","1580384100 72","1580384400 72","1580384700 72","1580385000 72","1580385300 72","1580385600 72","1580385900 72","1580386200 72","1580386500 72","1580386800 72","1580387100 72","1580387400 72","1580387700 72","1580388000 72","1580388300 72","1580388600 72","1580388900 72","1580389200 72","1580389500 72","1580389800 72","1580390100 72","1580390400 72","1580390700 72","1580391000 72","1580391300 72","1580391600 72","1580391900 72","1580392200 72","1580392500 72","1580392800 72","1580393100 72","1580393400 72","1580393700 72","1580394000 72","1580394300 72","1580394600 72","1580394900 72","1580395200 72","1580395500 72","1580395800 72","1580396100 72","1580396400 72","1580396700 72","1580397000 72","1580397300 72","1580397600 72","1580397900 72","1580398200 72","1580398500 72","1580398800 72","1580399100 72","1580399400 72","1580399700 72","1580400000 72","1580400300 72","1580400600 72","1580400900 72","1580401200 72","1580401500 72","1580401800 72","1580402100 72","1580402400 72","1580402700 72","1580403000 72","1580403300 72","1580403600 72","1580403900 72","1580404200 72","1580404500 72","1580404800 72","1580405100 72","1580405400 72","1580405700 72","1580406000 72","1580406300 72","1580406600 72","1580406900 72","1580407200 72","1580407500 72","1580407800 72","1580408100 72","1580408400 72","1580408700 72","1580409000 72","1580409300 72","1580409600 72","1580409900 72","1580410200 72","1580410500 72","1580410800 72","1580411100 72","1580411400 72","1580411700 72","1580412000 72","1580412300 72","1580412600 72","1580412900 72","1580413200 72","1580413500 72","1580413800 72","1580414100 72","1580414400 72","1580414700 72","1580415000 73","1580415300 72","1580415600 72","1580415900 72","1580416200 72","1580416500 72","1580416800 72","1580417100 72","1580417400 72","1580417700 72","1580418000 72","1580418300 72","1580418600 72","1580418900 72","1580419200 72","1580419500 72","1580419800 72","1580420100 72","1580420400 72","1580420700 72","1580421000 72","1580421300 72","1580421600 72","1580421900 72","1580422200 72","1580422500 72","1580422800 72","1580423100 72","1580423400 72","1580423700 72","1580424000 72","1580424300 72","1580424600 72","1580424900 72","1580425200 72","1580425500 72","1580425800 72","1580426100 72","1580426400 72","1580426700 72","1580427000 72","1580427300 72","1580427600 72","1580427900 72","1580428200 72","1580428500 72","1580428800 73","1580429100 72","1580429400 72","1580429700 72","1580430000 72","1580430300 72","1580430600 72","1580430900 72","1580431200 72","1580431500 72","1580431800 72","1580432100 72","1580432400 72","1580432700 72","1580433000 72","1580433300 72","1580433600 72","1580433900 72","1580434200 72","1580434500 72","1580434800 72","1580435100 72","1580435400 72","1580435700 72","1580436000 72","1580436300 72","1580436600 72","1580436900 72","1580437200 72","1580437500 72","1580437800 72","1580438100 72","1580438400 72","1580438700 72","1580439000 72","1580439300 72","1580439600 72","1580439900 72","1580440200 72","1580440500 72","1580440800 72","1580441100 72","1580441400 72","1580441700 72","1580442000 72","1580442300 72","1580442600 72","1580442900 72","1580443200 72","1580443500 72","1580443800 72","1580444100 72","1580444400 72","1580444700 72","1580445000 72","1580445300 72","1580445600 72","1580445900 72","1580446200 72","1580446500 72","1580446800 72","1580447100 72","1580447400 72","1580447700 72","1580448000 72","1580448300 72","1580448600 72","1580448900 72","1580449200 72","1580449500 72","1580449800 72","1580450100 72","1580450400 72","1580450700 72","1580451000 72","1580451300 72","1580451600 72","1580451900 72","1580452200 72","1580452500 72","1580452800 72","1580453100 72","1580453400 72","1580453700 72","1580454000 72","1580454300 72","1580454600 72","1580454900 72","1580455200 72","1580455500 72","1580455800 72","1580456400 72","1580456700 72","1580457000 72","1580457300 72","1580457600 71","1580457900 72","1580458200 72","1580458500 72","1580458800 72","1580459100 72","1580459400 72","1580459700 72","1580460000 72","1580460300 72","1580460600 72","1580460900 72","1580461200 72","1580461500 72","1580461800 72","1580462100 72","1580462400 72","1580462700 72","1580463000 72","1580463300 72","1580463600 72","1580463900 72","1580464200 72","1580464500 72","1580464800 72","1580465100 72","1580465400 72","1580465700 72","1580466000 72","1580466300 72","1580466600 72","1580466900 72","1580467200 72","1580467500 72","1580467800 72","1580468100 72","1580468400 72","1580468700 72","1580469000 72","1580469300 72","1580469600 73","1580469900 73","1580470200 72","1580470500 72","1580470800 72","1580471100 72","1580471400 72","1580471700 72","1580472000 72","1580472300 72","1580472600 72","1580472900 72","1580473200 72","1580473500 72","1580473800 72","1580474100 72","1580474400 72","1580474700 72","1580475000 72","1580475300 72","1580475600 72","1580475900 72","1580476200 72","1580476500 73","1580476800 72","1580477100 72","1580477400 72","1580477700 72","1580478000 72","1580478300 72","1580478600 72","1580478900 72","1580479200 72","1580479500 72","1580479800 72","1580480100 72","1580480400 72","1580480700 72","1580481000 72","1580481300 72","1580481600 72","1580481900 72","1580482200 72","1580482500 72","1580482800 72","1580483100 72","1580483400 72","1580483700 73","1580484000 72","1580484300 72","1580484600 71","1580484900 72","1580485200 72","1580485500 72","1580485800 72","1580486100 72","1580486400 72","1580486700 72","1580487000 72","1580487300 72","1580487600 72","1580487900 72","1580488200 72","1580488500 72","1580488800 72","1580489100 72","1580489400 72","1580489700 72","1580490000 72","1580490300 72","1580490600 72","1580490900 72","1580491200 72","1580491500 72","1580491800 72","1580492100 72","1580492400 72","1580492700 72","1580493000 72","1580493300 72","1580493600 72","1580493900 72","1580494200 72","1580494500 72","1580494800 72","1580495100 72","1580495400 72","1580495700 72","1580496000 72","1580496300 72","1580496600 72","1580496900 72","1580497200 72","1580497500 72","1580497800 72","1580498100 73","1580498400 72","1580498700 72","1580499000 72","1580499300 72","1580499600 72","1580499900 72","1580500200 72","1580500500 72","1580500800 72","1580501100 72","1580501400 72","1580501700 72","1580502000 72","1580502300 72","1580502600 72","1580502900 72","1580503200 72","1580503500 72","1580503800 72","1580504100 73","1580504400 72","1580504700 72","1580505000 72","1580505300 73","1580505600 72","1580505900 72","1580506200 72","1580506500 72","1580506800 72","1580507100 72","1580507400 72","1580507700 72","1580508000 72","1580508300 72","1580508600 72","1580508900 72","1580509200 72","1580509500 72","1580509800 72","1580510100 72","1580510400 72","1580510700 73","1580511000 72","1580511300 72","1580511600 72","1580511900 72","1580512200 72","1580512500 72","1580512800 72","1580513100 72","1580513400 72","1580513700 72","1580514000 72","1580514300 72","1580514600 72","1580514900 72","1580515200 72","1580515500 72","1580515800 72","1580516100 72","1580516400 72","1580516700 72","1580517000 72","1580517300 72","1580517600 72","1580517900 72","1580518200 73","1580518500 72","1580518800 72","1580519100 72","1580519400 72","1580519700 72","1580520000 72","1580520300 72","1580520600 72","1580520900 72","1580521200 72","1580521500 72","1580521800 72","1580522100 72","1580522400 72","1580522700 72","1580523000 72","1580523300 72","1580523600 72","1580523900 72","1580524200 72","1580524500 72","1580524800 72","1580525100 72","1580525400 72","1580525700 72","1580526000 72","1580526300 72","1580526600 72","1580526900 72","1580527200 72","1580527500 72","1580527800 72","1580528100 72","1580528400 72","1580528700 72","1580529000 72","1580529300 72","1580529600 72","1580529900 72","1580530200 72","1580530500 72","1580530800 72","1580531100 72","1580531400 72","1580531700 72","1580532000 72","1580532300 72","1580532600 72","1580532900 72","1580533200 72","1580533500 72","1580533800 72","1580534100 72","1580534400 72","1580534700 72","1580535000 72","1580535300 72","1580535600 72","1580535900 72","1580536200 72","1580536500 72","1580536800 72","1580537100 72","1580537400 72","1580537700 72","1580538000 72","1580538300 72","1580538600 72","1580538900 72","1580539200 72","1580539500 72","1580539800 72","1580540100 72","1580540400 72","1580540700 72","1580541000 72","1580541300 72","1580541600 73","1580541900 72","1580542200 72","1580542800 72","1580543100 72","1580543400 72","1580543700 72","1580544000 72","1580544300 72","1580544600 72","1580544900 72","1580545200 72","1580545500 71","1580545800 72","1580546100 71","1580546400 72","1580546700 72","1580547000 72","1580547300 72","1580547600 72","1580547900 72","1580548200 72","1580548500 72","1580548800 72","1580549100 72","1580549400 72","1580549700 72","1580550000 72","1580550300 72","1580550600 72","1580550900 72","1580551200 72","1580551500 72","1580551800 72","1580552100 72","1580552400 72","1580552700 72","1580553000 72","1580553300 72","1580553600 72","1580553900 72","1580554200 72","1580554500 72","1580554800 72","1580555100 72","1580555400 72","1580555700 72","1580556000 72","1580556300 72","1580556600 72","1580556900 72","1580557200 72","1580557500 72","1580557800 72","1580558100 72","1580558400 72","1580558700 72","1580559000 72","1580559300 72","1580559600 72","1580559900 72","1580560200 72","1580560500 72","1580560800 72","1580561100 72","1580561400 72","1580561700 72","1580562000 71","1580562300 72","1580562600 73","1580562900 72","1580563200 72","1580563500 72","1580563800 72","1580564100 72","1580564400 73","1580564700 72","1580565000 72","1580565300 72","1580565600 72","1580565900 73","1580566200 71","1580566500 72","1580566800 72","1580567100 72","1580567400 72","1580567700 72","1580568000 72","1580568300 72","1580568600 72","1580568900 72","1580569200 72","1580569500 72","1580569800 72","1580570100 72","1580570400 72","1580570700 72","1580571000 72","1580571300 72","1580571600 72","1580571900 72","1580572200 72","1580572500 72","1580572800 72","1580573100 72","1580573400 72","1580573700 72","1580574000 72","1580574300 72","1580574600 71","1580574900 71","1580575200 72","1580575500 72","1580575800 72","1580576100 72","1580576400 72","1580576700 72","1580577000 72","1580577300 72","1580577600 72","1580577900 72","1580578200 72","1580578500 72","1580578800 72","1580579100 72","1580579400 72","1580579700 72","1580580000 72","1580580300 72","1580580600 72","1580580900 72","1580581200 72","1580581500 72","1580581800 72","1580582100 72","1580582400 72","1580582700 72","1580583000 72","1580583300 72","1580583600 72","1580583900 72","1580584200 72","1580584500 72","1580584800 72","1580585100 72","1580585400 72","1580585700 72","1580586000 72","1580586300 72","1580586600 72","1580586900 72","1580587200 72","1580587500 72","1580587800 72","1580588100 72","1580588400 72","1580588700 72","1580589000 72","1580589300 72","1580589600 72","1580589900 72","1580590200 72","1580590500 72","1580590800 72","1580591100 72","1580591400 72","1580591700 72","1580592000 72","1580592300 72","1580592600 72","1580592900 72","1580593200 72","1580593500 72","1580593800 72","1580594100 72","1580594400 72","1580594700 72","1580595000 72","1580595300 72","1580595600 72","1580595900 72","1580596200 72","1580596500 72","1580596800 72","1580597100 72","1580597400 72","1580597700 72","1580598000 72","1580598300 72","1580598600 72","1580598900 72","1580599200 72","1580599500 72","1580599800 72","1580600100 72","1580600400 72","1580600700 72","1580601000 72","1580601300 72","1580601600 72","1580601900 72","1580602200 72","1580602500 72","1580602800 72","1580603100 72","1580603400 72","1580603700 72","1580604000 71","1580604300 72","1580604600 71","1580604900 72","1580605200 71","1580605500 72","1580605800 71","1580606100 72","1580606400 71","1580606700 72","1580607000 72","1580607300 72","1580607600 72","1580607900 72","1580608200 72","1580608500 72","1580608800 72","1580609100 72","1580609400 72","1580609700 72","1580610000 72","1580610300 71","1580610600 72","1580610900 72","1580611200 72","1580611500 71","1580611800 71","1580612100 72","1580612400 72","1580612700 72","1580613000 72","1580613300 72","1580613600 72","1580613900 72","1580614200 72","1580614500 72","1580614800 72","1580615100 72","1580615400 72","1580615700 72","1580616000 72","1580616300 72","1580616600 71","1580616900 72","1580617200 72","1580617500 72","1580617800 72","1580618100 72","1580618400 72","1580618700 72","1580619000 72","1580619300 71","1580619600 72","1580619900 72","1580620200 72","1580620500 72","1580620800 72","1580621100 72","1580621400 72","1580621700 72","1580622000 72","1580622300 72","1580622600 72","1580622900 72","1580623200 72","1580623500 72","1580623800 72","1580624100 72","1580624400 71","1580624700 72","1580625000 72","1580625300 72","1580625600 72","1580625900 72","1580626200 72","1580626500 72","1580626800 72","1580627100 72","1580627400 72","1580627700 72","1580628000 72","1580628300 72","1580628600 72","1580629200 72","1580629500 72","1580629800 72","1580630100 72","1580630400 72","1580630700 72","1580631000 72","1580631300 72","1580631600 72","1580631900 72","1580632200 72","1580632500 72","1580632800 72","1580633100 72","1580633400 72","1580633700 72","1580634000 72","1580634300 72","1580634600 72","1580634900 72","1580635200 72","1580635500 72","1580635800 72","1580636100 72","1580636400 72","1580636700 72","1580637000 72","1580637300 72","1580637600 72","1580637900 72","1580638200 72","1580638500 72","1580638800 72","1580639100 72","1580639400 72","1580639700 72","1580640000 71","1580640300 72","1580640600 72","1580640900 73","1580641200 72","1580641500 72","1580641800 72","1580642100 72","1580642400 72","1580642700 72","1580643000 72","1580643300 72","1580643600 72","1580643900 72","1580644200 72","1580644500 71","1580644800 72","1580645100 72","1580645400 72","1580645700 72","1580646000 72","1580646300 72","1580646600 72","1580646900 72","1580647200 72","1580647500 72","1580647800 72","1580648100 72","1580648400 72","1580648700 72","1580649000 72","1580649300 72","1580649600 72","1580649900 72","1580650200 72","1580650500 72","1580650800 72","1580651100 72","1580651400 72","1580651700 72","1580652000 72","1580652300 72","1580652600 72","1580652900 72","1580653200 72","1580653500 72","1580653800 72","1580654100 72","1580654400 72","1580654700 72","1580655000 72","1580655300 72","1580655600 72","1580655900 72","1580656200 72","1580656500 72","1580656800 72","1580657100 72","1580657400 72","1580657700 72","1580658000 72","1580658300 72","1580658600 72","1580658900 72","1580659200 72","1580659500 73","1580659800 72","1580660100 72","1580660400 72","1580660700 72","1580661000 72","1580661300 72","1580661600 73","1580661900 72","1580662200 72","1580662500 72","1580662800 72","1580663100 72","1580663400 72","1580663700 73","1580664000 71","1580664300 72","1580664600 73","1580664900 72","1580665200 72","1580665500 72","1580665800 72","1580666100 72","1580666400 72","1580666700 72","1580667000 72","1580667300 72","1580667600 72","1580667900 72","1580668200 72","1580668500 72","1580668800 72","1580669100 72","1580669400 72","1580669700 73","1580670000 72","1580670300 72","1580670600 72","1580670900 72","1580671200 72","1580671500 72","1580671800 72","1580672100 72","1580672400 72","1580672700 72","1580673000 72","1580673300 72","1580673600 73","1580673900 72","1580674200 73","1580674500 72","1580674800 72","1580675100 72","1580675400 72","1580675700 72","1580676000 72","1580676300 72","1580676600 72","1580676900 72","1580677200 72","1580677500 72","1580677800 72","1580678100 72","1580678400 72","1580678700 72","1580679000 72","1580679300 72","1580679600 72","1580679900 73","1580680200 72","1580680500 72","1580680800 72","1580681100 72","1580681400 72","1580681700 72","1580682000 72","1580682300 72","1580682600 72","1580682900 72","1580683200 72","1580683500 72","1580683800 72","1580684100 72","1580684400 72","1580684700 73","1580685000 72","1580685300 72","1580685600 72","1580685900 72","1580686200 72","1580686500 72","1580686800 72","1580687100 72","1580687400 72","1580687700 72","1580688000 72","1580688300 72","1580688600 72","1580688900 73","1580689200 72","1580689500 72","1580689800 72","1580690100 72","1580690400 72","1580690700 72","1580691000 72","1580691300 72","1580691600 72","1580691900 72","1580692200 72","1580692500 72","1580692800 72","1580693100 72","1580693400 72","1580693700 72","1580694000 72","1580694300 72","1580694600 72","1580694900 72","1580695200 72","1580695500 72","1580695800 72","1580696100 72","1580696400 72","1580696700 72","1580697000 72","1580697300 72","1580697600 72","1580697900 72","1580698200 72","1580698500 72","1580698800 72","1580699100 72","1580699400 72","1580699700 72","1580700000 72","1580700300 71","1580700600 72","1580700900 72","1580701200 72","1580701500 72","1580701800 72","1580702100 72","1580702400 72","1580702700 71","1580703000 72","1580703300 72","1580703600 72","1580703900 72","1580704200 72","1580704500 72","1580704800 72","1580705100 72","1580705400 72","1580705700 72","1580706000 72","1580706300 72","1580706600 72","1580706900 72","1580707200 72","1580707500 71","1580707800 72","1580708100 72","1580708400 72","1580708700 72","1580709000 72","1580709300 72","1580709600 72","1580709900 72","1580710200 72","1580710500 72","1580710800 72","1580711100 72","1580711400 71","1580711700 72","1580712000 72","1580712300 72","1580712600 72","1580712900 72","1580713200 72","1580713500 72","1580713800 72","1580714100 72","1580714400 72","1580714700 72","1580715000 72","1580715600 72","1580715900 72","1580716200 72","1580716500 72","1580716800 72","1580717100 72","1580717400 72","1580717700 72","1580718000 72","1580718300 72","1580718600 72","1580718900 72","1580719200 72","1580719500 72","1580719800 72","1580720100 72","1580720400 72","1580720700 72","1580721000 72","1580721300 72","1580721600 72","1580721900 72","1580722200 72","1580722500 72","1580722800 72","1580723100 72","1580723400 72","1580723700 72","1580724000 72","1580724300 72","1580724600 72","1580724900 72","1580725200 61","1580725500 73","1580725800 73","1580726100 72","1580726400 72","1580726700 72","1580727000 72","1580727300 72","1580727600 72","1580727900 71","1580728200 72","1580728500 72","1580728800 72","1580729100 72","1580729400 72","1580729700 72","1580730000 72","1580730300 72","1580730600 72","1580730900 72","1580731200 72","1580731500 72","1580731800 72","1580732100 72","1580732400 72","1580732700 72","1580733000 71","1580733300 72","1580733600 72","1580733900 72","1580734200 72","1580734500 72","1580734800 72","1580735100 72","1580735400 72","1580735700 72","1580736000 72","1580736300 72","1580736600 72","1580736900 72","1580737200 72","1580737500 72","1580737800 72","1580738100 72","1580738400 72","1580738700 72","1580739000 72","1580739300 72","1580739600 72","1580739900 71","1580740200 72","1580740500 72","1580740800 71","1580741100 73","1580741400 72","1580741700 72","1580742000 72","1580742300 72","1580742600 72","1580742900 72","1580743200 72","1580743500 72","1580743800 72","1580744100 72","1580744400 72","1580744700 72","1580745000 72","1580745300 72","1580745600 72","1580745900 72","1580746200 72","1580746500 72","1580746800 72","1580747100 72","1580747400 72","1580747700 72","1580748000 72","1580748300 72","1580748600 72","1580748900 72","1580749200 72","1580749500 72","1580749800 72","1580750100 72","1580750400 72","1580750700 72","1580751000 72","1580751300 72","1580751600 72","1580751900 72","1580752200 72","1580752500 72","1580752800 72","1580753100 72","1580753400 72","1580753700 72","1580754000 72","1580754300 72","1580754600 72","1580754900 72","1580755200 72","1580755500 72","1580755800 72","1580756100 72","1580756400 72","1580756700 72","1580757000 72","1580757300 72","1580757600 72","1580757900 71","1580758200 72","1580758500 72","1580758800 72","1580759100 72","1580759400 72","1580759700 72","1580760000 72","1580760300 72","1580760600 72","1580760900 72","1580761200 72","1580761500 72","1580761800 72","1580762100 73","1580762400 72","1580762700 72","1580763000 72","1580763300 72","1580763600 72","1580763900 72","1580764200 72","1580764500 72","1580764800 72","1580765100 72","1580765400 72","1580765700 72","1580766000 72","1580766300 72","1580766600 72","1580766900 72","1580767200 71","1580767500 70","1580767800 72","1580768100 73","1580768400 70","1580768700 71","1580769000 74","1580769300 71","1580769600 72","1580769900 72","1580770200 73","1580770500 71","1580770800 72","1580771100 72","1580771400 72","1580771700 72","1580772000 72","1580772300 72","1580772600 72","1580772900 73","1580773200 72","1580773500 72","1580773800 72","1580774100 72","1580774400 72","1580774700 72","1580775000 72","1580775300 72","1580775600 71","1580775900 72","1580776200 72","1580776500 72","1580776800 72","1580777100 72","1580777400 72","1580777700 72","1580778000 72","1580778300 72","1580778600 72","1580778900 72","1580779200 72","1580779500 72","1580779800 72","1580780100 72","1580780400 71","1580780700 73","1580781000 71","1580781300 72","1580781600 72","1580781900 72","1580782200 72","1580782500 72","1580782800 72","1580783100 72","1580783400 72","1580783700 72","1580784000 71","1580784300 72","1580784600 72","1580784900 72","1580785200 72","1580785500 72","1580785800 72","1580786100 72","1580786400 72","1580786700 72","1580787000 72","1580787300 72","1580787600 72","1580787900 71","1580788200 72","1580788500 72","1580788800 72","1580789100 72","1580789400 72","1580789700 72","1580790000 72","1580790300 72","1580790600 72","1580790900 72","1580791200 72","1580791500 72","1580791800 72","1580792100 72","1580792400 72","1580792700 72","1580793000 72","1580793300 72","1580793600 72","1580793900 72","1580794200 72","1580794500 72","1580794800 72","1580795100 72","1580795400 72","1580795700 72","1580796000 72","1580796300 72","1580796600 72","1580796900 72","1580797200 72","1580797500 72","1580797800 72","1580798100 72","1580798400 72","1580798700 72","1580799000 72","1580799300 72","1580799600 72","1580799900 72","1580800200 72","1580800500 72","1580800800 72","1580801100 72","1580801400 72","1580802000 72","1580802300 72","1580802600 72","1580802900 72","1580803200 72","1580803500 72","1580803800 72","1580804100 72","1580804400 72","1580804700 72","1580805000 72","1580805300 72","1580805600 72","1580805900 72","1580806200 72","1580806500 72","1580806800 72","1580807100 72","1580807400 72","1580807700 72","1580808000 72","1580808300 72","1580808600 72","1580808900 72","1580809200 72","1580809500 72","1580809800 72","1580810100 72","1580810400 72","1580810700 72","1580811000 72","1580811300 72","1580811600 72","1580811900 72","1580812200 72","1580812500 72","1580812800 72","1580813100 72","1580813400 72","1580813700 72","1580814000 72","1580814300 72","1580814600 72","1580814900 72","1580815200 71","1580815500 72","1580815800 72","1580816100 72","1580816400 72","1580816700 72","1580817000 72","1580817300 72","1580817600 72","1580817900 72","1580818200 72","1580818500 72","1580818800 72","1580819100 72","1580819400 72","1580819700 72","1580820000 72","1580820300 72","1580820600 72","1580820900 72","1580821200 72","1580821500 72","1580821800 72","1580822100 72","1580822400 72","1580822700 72","1580823000 72","1580823300 72","1580823600 72","1580823900 72","1580824200 72","1580824500 72","1580824800 72","1580825100 72","1580825400 72","1580825700 72","1580826000 72","1580826300 72","1580826600 72","1580826900 72","1580827200 72","1580827500 72","1580827800 72","1580828100 72","1580828400 72","1580828700 72","1580829000 72","1580829300 72","1580829600 72","1580829900 72","1580830200 72","1580830500 72","1580830800 72","1580831100 72","1580831400 72","1580831700 72","1580832000 72","1580832300 72","1580832600 72","1580832900 72","1580833200 72","1580833500 72","1580833800 72","1580834100 72","1580834400 72","1580834700 72","1580835000 72","1580835300 72","1580835600 72","1580835900 72","1580836200 72","1580836500 72","1580836800 72","1580837100 72","1580837400 72","1580837700 72","1580838000 72","1580838300 72","1580838600 72","1580838900 71","1580839200 72","1580839500 72","1580839800 72","1580840100 72","1580840400 72","1580840700 72","1580841000 71","1580841300 72","1580841600 71","1580841900 72","1580842200 72","1580842500 66","1580842800 51","1580843100 69","1580843700 77","1580844300 78","1580844600 45","1580844900 73","1580845200 73","1580845500 66","1580845800 73","1580846100 72","1580846400 72","1580846700 72","1580847000 71","1580847300 72","1580847600 72","1580847900 72","1580848200 72","1580848500 72","1580848800 72","1580849100 72","1580849400 72","1580849700 72","1580850000 72","1580850300 72","1580850600 72","1580850900 73","1580851200 71","1580851500 73","1580851800 72","1580852100 72","1580852400 71","1580852700 72","1580853000 72","1580853300 72","1580853600 72","1580853900 72","1580854200 71","1580854500 72","1580854800 72","1580855100 71","1580855400 72","1580855700 72","1580856000 72","1580856300 72","1580856600 72","1580856900 72","1580857200 72","1580857500 72","1580857800 72","1580858100 73","1580858400 72","1580858700 72","1580859000 72","1580859300 72","1580859600 72","1580859900 72","1580860200 72","1580860500 72","1580860800 72","1580861100 72","1580861400 72","1580861700 72","1580862000 72","1580862300 72","1580862600 72","1580862900 72","1580863200 72","1580863500 72","1580863800 72","1580864100 72","1580864400 72","1580864700 72","1580865000 72","1580865300 72","1580865600 72","1580865900 72","1580866200 72","1580866500 72","1580866800 72","1580867100 72","1580867400 72","1580867700 72","1580868000 72","1580868300 72","1580868600 72","1580868900 72","1580869200 72","1580869500 72","1580869800 72","1580870100 72","1580870400 72","1580870700 72","1580871000 72","1580871300 72","1580871600 72","1580871900 72","1580872200 72","1580872500 72","1580872800 72","1580873100 72","1580873400 72","1580873700 72","1580874000 72","1580874300 71","1580874600 72","1580874900 72","1580875200 72","1580875500 72","1580875800 72","1580876100 72","1580876400 72","1580876700 72","1580877000 72","1580877300 72","1580877600 72","1580877900 72","1580878200 72","1580878500 72","1580878800 72","1580879100 72","1580879400 72","1580879700 72","1580880000 72","1580880300 72","1580880600 72","1580880900 72","1580881200 72","1580881500 72","1580881800 72","1580882100 72","1580882400 72","1580882700 72","1580883000 72","1580883300 72","1580883600 72","1580883900 72","1580884200 73","1580884500 72","1580884800 72","1580885100 72","1580885400 72","1580885700 72","1580886000 72","1580886300 72","1580886600 72","1580886900 72","1580887200 72","1580887500 72","1580887800 72","1580888400 72","1580888700 72","1580889000 72","1580889300 72","1580889600 72","1580889900 72","1580890200 72","1580890500 72","1580890800 71","1580891100 72","1580891400 72","1580891700 72","1580892000 72","1580892300 72","1580892600 72","1580892900 72","1580893200 72","1580893500 72","1580893800 72","1580894100 72","1580894400 72","1580894700 72","1580895000 72","1580895300 72","1580895600 72","1580895900 72","1580896200 72","1580896500 72","1580896800 72","1580897100 72","1580897400 72","1580897700 72","1580898000 72","1580898300 72","1580898600 72","1580898900 72","1580899200 72","1580899500 72","1580899800 72","1580900100 72","1580900400 72","1580900700 72","1580901000 72","1580901300 72","1580901600 72","1580901900 72","1580902200 72","1580902500 72","1580902800 72","1580903100 72","1580903400 73","1580903700 72","1580904000 72","1580904300 72","1580904600 72","1580904900 72","1580905200 72","1580905500 72","1580905800 72","1580906100 72","1580906400 72","1580906700 72","1580907000 71","1580907300 72","1580907600 72","1580907900 72","1580908200 72","1580908500 72","1580908800 72","1580909100 72","1580909400 72","1580909700 72","1580910000 72","1580910300 72","1580910600 72","1580910900 72","1580911200 72","1580911500 72","1580911800 72","1580912100 72","1580912400 72","1580912700 72","1580913000 72","1580913300 72","1580913600 72","1580913900 72","1580914200 72","1580914500 72","1580914800 72","1580915100 72","1580915400 72","1580915700 72","1580916000 72","1580916300 72","1580916600 72","1580916900 72","1580917200 72","1580917500 72","1580917800 72","1580918100 72","1580918400 72","1580918700 72","1580919000 72","1580919300 72","1580919600 72","1580919900 72","1580920200 72","1580920500 72","1580920800 72","1580921100 72","1580921400 72","1580921700 72","1580922000 72","1580922300 72","1580922600 72","1580922900 72","1580923200 72","1580923500 72","1580923800 72","1580924100 72","1580924400 72","1580924700 72","1580925000 72","1580925300 72","1580925600 72","1580925900 72","1580926200 72","1580926500 72","1580926800 72","1580927100 72","1580927400 72","1580927700 72","1580928000 72","1580928300 72","1580928600 72","1580928900 72","1580929200 72","1580929500 72","1580929800 72","1580930100 72","1580930400 72","1580930700 72","1580931000 72","1580931300 72","1580931600 72","1580931900 72","1580932200 72","1580932500 72","1580932800 72","1580933100 72","1580933400 72","1580933700 72","1580934000 72","1580934300 72","1580934600 72","1580934900 72","1580935200 72","1580935500 72","1580935800 72","1580936100 72","1580936400 72","1580936700 72","1580937000 72","1580937300 72","1580937600 72","1580937900 72","1580938200 72","1580938500 72","1580938800 72","1580939100 72","1580939400 71","1580939700 72","1580940000 72","1580940300 72","1580940600 72","1580940900 72","1580941200 72","1580941500 72","1580941800 71","1580942100 72","1580942400 72","1580942700 72","1580943000 72","1580943300 72","1580943600 72","1580943900 72","1580944200 72","1580944500 72","1580944800 72","1580945100 72","1580945400 72","1580945700 72","1580946000 72","1580946300 73","1580946600 72","1580946900 72","1580947200 72","1580947500 72","1580947800 72","1580948100 72","1580948400 72","1580948700 72","1580949000 72","1580949300 72","1580949600 72","1580949900 72","1580950200 72","1580950500 72","1580950800 72","1580951100 72","1580951400 72","1580951700 72","1580952000 72","1580952300 72","1580952600 72","1580952900 72","1580953200 72","1580953500 72","1580953800 72","1580954100 72","1580954400 72","1580954700 72","1580955000 72","1580955300 72","1580955600 72","1580955900 72","1580956200 72","1580956500 72","1580956800 72","1580957100 72","1580957400 72","1580957700 72","1580958000 72","1580958300 72","1580958600 72","1580958900 72","1580959200 72","1580959500 72","1580959800 72","1580960100 72","1580960400 72","1580960700 72","1580961000 72","1580961300 72","1580961600 72","1580961900 72","1580962200 72","1580962500 72","1580962800 72","1580963100 72","1580963400 72","1580963700 72","1580964000 72","1580964300 72","1580964600 72","1580964900 72","1580965200 72","1580965500 72","1580965800 72","1580966100 72","1580966400 72","1580966700 72","1580967000 72","1580967300 72","1580967600 72","1580967900 72","1580968200 71","1580968500 72","1580968800 72","1580969100 72","1580969400 72","1580969700 72","1580970000 72","1580970300 72","1580970600 72","1580970900 72","1580971200 72","1580971500 72","1580971800 72","1580972100 72","1580972400 72","1580972700 72","1580973000 72","1580973300 72","1580973600 72","1580973900 72","1580974200 72","1580974800 72","1580975100 72","1580975400 72","1580975700 72","1580976000 72","1580976300 72","1580976600 72","1580976900 72","1580977200 72","1580977500 72","1580977800 72","1580978100 72","1580978400 72","1580978700 72","1580979000 72","1580979300 72","1580979600 72","1580979900 72","1580980200 72","1580980500 72","1580980800 72","1580981100 72","1580981400 72","1580981700 72","1580982000 72","1580982300 72","1580982600 72","1580982900 72","1580983200 72","1580983500 72","1580983800 72","1580984100 72","1580984400 72","1580984700 72","1580985000 72","1580985300 72","1580985600 72","1580985900 72","1580986200 72","1580986500 72","1580986800 72","1580987100 72","1580987400 72","1580987700 72","1580988000 72","1580988300 72","1580988600 72","1580988900 72","1580989200 72","1580989500 72","1580989800 72","1580990100 72","1580990400 72","1580990700 72","1580991000 72","1580991300 72","1580991600 72","1580991900 72","1580992200 72","1580992500 72","1580992800 72","1580993100 72","1580993400 72","1580993700 72","1580994000 72","1580994300 72","1580994600 72","1580994900 72","1580995200 72","1580995500 72","1580995800 72","1580996100 72","1580996400 72","1580996700 72","1580997000 72","1580997300 72","1580997600 72","1580997900 72","1580998200 72","1580998500 72","1580998800 72","1580999100 72","1580999400 72","1580999700 72","1581000000 72","1581000300 72","1581000600 72","1581000900 72","1581001200 72","1581001500 72","1581001800 72","1581002100 72","1581002400 72","1581002700 72","1581003000 72","1581003300 72","1581003600 72","1581003900 72","1581004200 72","1581004500 72","1581004800 72","1581005100 72","1581005400 72","1581005700 72","1581006000 72","1581006300 72","1581006600 72","1581006900 72","1581007200 72","1581007500 72","1581007800 72","1581008100 72","1581008400 72","1581008700 72","1581009000 72","1581009300 72","1581009600 72","1581009900 72","1581010200 72","1581010500 72","1581010800 72","1581011100 72","1581011400 72","1581011700 72","1581012000 72","1581012300 72","1581012600 72","1581012900 72","1581013200 72","1581013500 72","1581013800 72","1581014100 72","1581014400 72","1581014700 72","1581015000 72","1581015300 72","1581015600 73","1581015900 72","1581016200 72","1581016500 72","1581016800 72","1581017100 72","1581017400 72","1581017700 72","1581018000 72","1581018300 72","1581018600 72","1581018900 72","1581019200 72","1581019500 72","1581019800 73","1581020100 73","1581020400 72","1581020700 72","1581021000 72","1581021300 72","1581021600 72","1581021900 68","1581022200 73","1581022500 72","1581022800 73","1581023100 71","1581023400 72","1581023700 72","1581024000 72","1581024300 72","1581024600 72","1581024900 72","1581025200 73","1581025500 72","1581025800 72","1581026100 72","1581026400 72","1581026700 72","1581027000 72","1581027300 72","1581027600 72","1581027900 72","1581028200 72","1581028500 72","1581028800 72","1581029100 72","1581029400 72","1581029700 72","1581030000 72","1581030300 72","1581030600 72","1581030900 72","1581031200 72","1581031500 72","1581031800 72","1581032100 72","1581032400 72","1581032700 72","1581033000 72","1581033300 72","1581033600 72","1581033900 72","1581034200 72","1581034500 72","1581034800 72","1581035100 72","1581035400 72","1581035700 72","1581036000 72","1581036300 72","1581036600 72","1581036900 72","1581037200 72","1581037500 72","1581037800 72","1581038100 72","1581038400 69","1581038700 73","1581039000 72","1581039300 72","1581039600 72","1581039900 72","1581040200 72","1581040500 72","1581040800 72","1581041100 72","1581041400 72","1581041700 72","1581042000 72","1581042300 72","1581042600 72","1581042900 72","1581043200 72","1581043500 72","1581043800 72","1581044100 72","1581044400 72","1581044700 72","1581045000 72","1581045300 72","1581045600 72","1581045900 72","1581046200 72","1581046500 72","1581046800 72","1581047100 72","1581047400 72","1581047700 72","1581048000 72","1581048300 72","1581048600 72","1581048900 72","1581049200 72","1581049500 72","1581049800 72","1581050100 72","1581050400 72","1581050700 72","1581051000 72","1581051300 72","1581051600 72","1581051900 72","1581052200 72","1581052500 72","1581052800 72","1581053100 72","1581053400 72","1581053700 72","1581054000 72","1581054300 72","1581054600 72","1581054900 72","1581055200 72","1581055500 72","1581055800 72","1581056100 72","1581056400 72","1581056700 72","1581057000 72","1581057300 72","1581057600 72","1581057900 72","1581058200 72","1581058500 72","1581058800 72","1581059100 72","1581059400 72","1581059700 72","1581060000 72","1581060300 72","1581060600 72","1581061200 72","1581061500 73","1581061800 72","1581062100 72","1581062400 72","1581062700 72","1581063000 72","1581063300 72","1581063600 72","1581063900 72","1581064200 72","1581064500 72","1581064800 72","1581065100 72","1581065400 72","1581065700 72","1581066000 72","1581066300 72","1581066600 72","1581066900 72","1581067200 72","1581067500 77","1581067800 0","1581068100 72","1581068400 72","1581068700 72","1581069000 71","1581069300 73","1581069600 71","1581069900 72","1581070200 72","1581070500 72","1581070800 72","1581071100 72","1581071400 72","1581071700 72","1581072000 72","1581072300 72","1581072600 72","1581072900 72","1581073200 72","1581073500 72","1581073800 72","1581074100 72","1581074400 72","1581074700 72","1581075000 72","1581075300 72","1581075600 72","1581075900 72","1581076200 71","1581076500 72","1581076800 72","1581077100 72","1581077400 72","1581077700 72","1581078000 72","1581078300 72","1581078600 72","1581078900 72","1581079200 72","1581079500 72","1581079800 72","1581080100 72","1581080400 72","1581080700 72","1581081000 72","1581081300 72","1581081600 72","1581081900 72","1581082200 72","1581082500 72","1581082800 72","1581083100 72","1581083400 72","1581083700 72","1581084000 72","1581084300 72","1581084600 72","1581084900 72","1581085200 72","1581085500 72","1581085800 72","1581086100 72","1581086400 72","1581086700 72","1581087000 72","1581087300 72","1581087600 72","1581087900 72","1581088200 72","1581088500 72","1581088800 72","1581089100 72","1581089400 72","1581089700 72","1581090000 72","1581090300 72","1581090600 72","1581090900 72","1581091200 72","1581091500 72","1581091800 72","1581092100 72","1581092400 72","1581092700 72","1581093000 72","1581093300 72","1581093600 72","1581093900 72","1581094200 72","1581094500 72","1581094800 72","1581095100 72","1581095400 72","1581095700 72","1581096000 72","1581096300 72","1581096600 72","1581096900 72","1581097200 72","1581097500 72","1581097800 72","1581098100 72","1581098400 72","1581098700 72","1581099000 72","1581099300 62","1581099600 65","1581099900 72","1581100200 70","1581100500 76","1581100800 71","1581101100 72","1581101400 71","1581101700 72","1581102000 72","1581102300 72","1581102600 72","1581102900 67","1581103200 69","1581103500 75","1581103800 75","1581104100 71","1581104400 72","1581104700 73","1581105000 72","1581105300 72","1581105600 72","1581105900 73","1581106200 72","1581106500 72","1581106800 72","1581107100 72","1581107400 72","1581107700 72","1581108000 72","1581108300 72","1581108600 72","1581108900 72","1581109200 72","1581109500 72","1581109800 72","1581110100 72","1581110400 72","1581110700 64","1581111000 67","1581111300 72","1581111600 72","1581111900 71","1581112200 71","1581112500 72","1581112800 72","1581113100 72","1581113400 71","1581113700 72","1581114000 72","1581114300 72","1581114600 72","1581114900 72","1581115200 72","1581115500 72","1581115800 72","1581116100 72","1581116400 72","1581116700 72","1581117000 72","1581117300 72","1581117600 72","1581117900 72","1581118200 72","1581118500 72","1581118800 72","1581119100 72","1581119400 72","1581119700 72","1581120000 72","1581120300 72","1581120600 72","1581120900 72","1581121200 72","1581121500 73","1581121800 71","1581122100 72","1581122400 72","1581122700 72","1581123000 72","1581123300 71","1581123600 73","1581123900 71","1581124200 72","1581124500 72","1581124800 72","1581125100 72","1581125400 72","1581125700 72","1581126000 72","1581126300 72","1581126600 72","1581126900 72","1581127200 72","1581127500 72","1581127800 72","1581128100 72","1581128400 72","1581128700 72","1581129000 72","1581129300 72","1581129600 72","1581129900 72","1581130200 72","1581130500 72","1581130800 72","1581131100 72","1581131400 72","1581131700 72","1581132000 72","1581132300 72","1581132600 72","1581132900 72","1581133200 72","1581133500 72","1581133800 72","1581134100 72","1581134400 72","1581134700 72","1581135000 72","1581135300 72","1581135600 72","1581135900 72","1581136200 72","1581136500 72","1581136800 72","1581137100 72","1581137400 72","1581137700 72","1581138000 72","1581138300 72","1581138600 72","1581138900 72","1581139200 72","1581139500 72","1581139800 72","1581140100 72","1581140400 72","1581140700 72","1581141000 72","1581141300 72","1581141600 72","1581141900 72","1581142200 72","1581142500 72","1581142800 72","1581143100 72","1581143400 72","1581143700 72","1581144000 72","1581144300 72","1581144600 72","1581144900 72","1581145200 72","1581145500 72","1581145800 72","1581146100 72","1581146400 72","1581146700 72","1581147000 72","1581147600 72","1581147900 72","1581148200 72","1581148500 72","1581148800 72","1581149100 72","1581149400 72","1581149700 72","1581150000 72","1581150300 72","1581150600 72","1581150900 72","1581151200 72","1581151500 72","1581151800 72","1581152100 72","1581152400 72","1581152700 72","1581153000 72","1581153300 72","1581153600 72","1581153900 72","1581154200 72","1581154500 72","1581154800 72","1581155100 72","1581155400 72","1581155700 72","1581156000 72","1581156300 72","1581156600 72","1581156900 72","1581157200 71","1581157500 72","1581157800 72","1581158100 72","1581158400 72","1581158700 72","1581159000 72","1581159300 72","1581159600 72","1581159900 72","1581160200 72","1581160500 72","1581160800 72","1581161100 72","1581161400 72","1581161700 72","1581162000 72","1581162300 72","1581162600 72","1581162900 72","1581163200 72","1581163500 72","1581163800 72","1581164100 72","1581164400 72","1581164700 72","1581165000 72","1581165300 72","1581165600 72","1581165900 72","1581166200 72","1581166500 72","1581166800 72","1581167100 72","1581167400 72","1581167700 72","1581168000 72","1581168300 72","1581168600 72","1581168900 72","1581169200 72","1581169500 72","1581169800 72","1581170100 72","1581170400 72","1581170700 72","1581171000 72","1581171300 72","1581171600 72","1581171900 72","1581172200 72","1581172500 72","1581172800 72","1581173100 72","1581173400 72","1581173700 72","1581174000 72","1581174300 72","1581174600 72","1581174900 72","1581175200 72","1581175500 72","1581175800 72","1581176100 72","1581176400 72","1581176700 72","1581177000 72","1581177300 72","1581177600 72","1581177900 72","1581178200 72","1581178500 72","1581178800 72","1581179100 72","1581179400 72","1581179700 72","1581180000 72","1581180300 72","1581180600 72","1581180900 72","1581181200 72","1581181500 72","1581181800 72","1581182100 72","1581182400 72","1581182700 72","1581183000 72","1581183300 72","1581183600 72","1581183900 72","1581184200 72","1581184500 72","1581184800 72","1581185100 72","1581185400 72","1581185700 72","1581186000 72","1581186300 72","1581186600 72","1581186900 72","1581187200 72","1581187500 72","1581187800 72","1581188100 72","1581188400 72","1581188700 72","1581189000 72","1581189300 72","1581189600 72","1581189900 72","1581190200 72","1581190500 72","1581190800 72","1581191100 72","1581191400 72","1581191700 72","1581192000 72","1581192300 72","1581192600 72","1581192900 72","1581193200 72","1581193500 72","1581193800 72","1581194100 72","1581194400 72","1581194700 72","1581195000 72","1581195300 72","1581195600 72","1581195900 72","1581196200 72","1581196500 72","1581196800 72","1581197100 72","1581197400 72","1581197700 72","1581198000 72","1581198300 72","1581198600 72","1581198900 72","1581199200 72","1581199500 73","1581199800 72","1581200100 72","1581200400 72","1581200700 72","1581201000 72","1581201300 72","1581201600 72","1581201900 72","1581202200 72","1581202500 72","1581202800 72","1581203100 72","1581203400 72","1581203700 72","1581204000 72","1581204300 72","1581204600 72","1581204900 72","1581205200 72","1581205500 72","1581205800 72","1581206100 72","1581206400 72","1581206700 72","1581207000 72","1581207300 72","1581207600 72","1581207900 72","1581208200 71","1581208500 72","1581208800 72","1581209100 72","1581209400 72","1581209700 72","1581210000 72","1581210300 72","1581210600 72","1581210900 72","1581211200 72","1581211500 72","1581211800 72","1581212100 72","1581212400 72","1581212700 72","1581213000 72","1581213300 72","1581213600 72","1581213900 72","1581214200 72","1581214500 72","1581214800 72","1581215100 72","1581215400 72","1581215700 72","1581216000 72","1581216300 72","1581216600 72","1581216900 72","1581217200 72","1581217500 72","1581217800 72","1581218100 72","1581218400 71","1581218700 71","1581219000 72","1581219300 72","1581219600 72","1581219900 72","1581220200 72","1581220500 72","1581220800 72","1581221100 73","1581221700 44","1581222000 53","1581222300 58","1581222600 62","1581223200 55","1581223500 62","1581223800 62","1581224400 64","1581224700 53","1581225000 62","1581225600 0","1581225900 64","1581226200 56","1581226500 64","1581226800 57","1581227100 62","1581227400 62","1581227700 61","1581228000 62","1581228600 53","1581228900 64","1581229200 60","1581229500 61","1581229800 61","1581230400 0","1581230700 64","1581231000 61","1581231300 62","1581231600 62","1581231900 60","1581232200 61","1581232500 62","1581232800 60","1581233100 61","1581233400 61","1581234000 62","1581234300 60","1581234600 61","1581234900 61","1581235200 61","1581235500 61","1581235800 61","1581236400 57","1581237000 62","1581237300 62","1581237600 61","1581237900 61","1581238200 62","1581238500 61","1581238800 61","1581239100 61","1581239400 61","1581239700 62","1581240000 61","1581240300 61","1581240600 61","1581240900 61","1581241200 60","1581241500 61","1581241800 61","1581242100 61","1581242400 61","1581242700 61","1581243000 62","1581243300 62","1581243600 62","1581243900 62","1581244200 62","1581244500 62","1581244800 62","1581245100 62","1581245400 62","1581245700 61","1581246000 62","1581246300 62","1581246600 62","1581246900 62","1581247200 62","1581247500 62","1581247800 61","1581248100 61","1581248400 61","1581248700 61","1581249000 61","1581249300 61","1581249600 61","1581249900 61","1581250200 61","1581250500 61","1581250800 61","1581251100 61","1581251400 61","1581251700 61","1581252000 61","1581252300 61","1581252600 61","1581252900 61","1581253200 61","1581253500 61","1581253800 61","1581254100 61","1581254400 61","1581254700 61","1581255000 61","1581255300 61","1581255600 61","1581255900 61","1581256200 61","1581256500 61","1581256800 61","1581257100 61","1581257400 61","1581257700 61","1581258000 61","1581258300 61","1581258600 61","1581258900 61","1581259200 61","1581259500 61","1581259800 61","1581260100 61","1581260400 61","1581260700 61","1581261000 61","1581261300 61","1581261600 61","1581261900 61","1581262200 61","1581262500 61","1581262800 61","1581263100 61","1581263400 61","1581263700 61","1581264000 61","1581264300 61","1581264600 61","1581264900 61","1581265200 61","1581265500 61","1581265800 61","1581266100 61","1581266400 61","1581266700 61","1581267000 61","1581267300 61","1581267600 61","1581267900 61","1581268200 61","1581268500 61","1581268800 61","1581269100 61","1581269400 61","1581269700 61","1581270000 61","1581270300 61","1581270600 61","1581270900 61","1581271200 61","1581271500 61","1581271800 61","1581272100 61","1581272400 61","1581272700 61","1581273000 61","1581273300 61","1581273600 61","1581273900 61","1581274200 61","1581274500 61","1581274800 62","1581275100 62","1581275400 61","1581275700 62","1581276000 62","1581276300 62","1581276600 62","1581276900 62","1581277200 62","1581277500 62","1581277800 62","1581278100 62","1581278400 62","1581278700 62","1581279000 62","1581279300 62","1581279600 61","1581279900 57","1581280200 59","1581280500 59","1581280800 59","1581281100 58","1581281400 58","1581281700 60","1581282000 59","1581282300 60","1581282600 61","1581282900 60","1581283200 61","1581283500 61","1581283800 61","1581284100 61","1581284400 61","1581284700 61","1581285000 61","1581285300 62","1581285600 61","1581285900 61","1581286200 61","1581286500 62","1581286800 61","1581287100 61","1581287400 61","1581287700 62","1581288000 62","1581288300 62","1581288600 62","1581288900 62","1581289200 62","1581289500 62","1581289800 62","1581290100 62","1581290400 62","1581290700 62","1581291000 62","1581291300 62","1581291600 62","1581291900 62","1581292200 62","1581292500 62","1581292800 62","1581293100 62","1581293400 62","1581293700 62","1581294000 62","1581294300 62","1581294600 62","1581294900 62","1581295200 62","1581295500 62","1581295800 62","1581296100 62","1581296400 62","1581296700 62","1581297000 62","1581297300 62","1581297600 62","1581297900 62","1581298200 62","1581298500 62","1581298800 62","1581299100 62","1581299400 62","1581299700 62","1581300000 62","1581300300 62","1581300600 62","1581300900 62","1581301200 62","1581301500 62","1581301800 62","1581302100 62","1581302400 62","1581302700 62","1581303000 62","1581303300 62","1581303600 62","1581303900 62","1581304200 62","1581304500 62","1581304800 62","1581305100 62","1581305400 62","1581305700 62","1581306000 62","1581306300 62","1581306600 62","1581306900 62","1581307200 62","1581307500 62","1581307800 62","1581308100 62","1581308400 62","1581308700 62","1581309000 62","1581309300 62","1581309600 62","1581309900 62","1581310200 62","1581310500 62","1581310800 62","1581311100 62","1581311400 62","1581311700 62","1581312000 62","1581312300 62","1581312600 62","1581312900 62","1581313200 62","1581313500 62","1581313800 62","1581314100 62","1581314400 62","1581314700 62","1581315000 62","1581315300 62","1581315600 62","1581315900 62","1581316200 61","1581316500 62","1581316800 62","1581317100 62","1581317400 61","1581317700 62","1581318000 61","1581318300 62","1581318600 62","1581318900 62","1581319200 62","1581319500 61","1581319800 61","1581320400 62","1581320700 61","1581321000 61","1581321300 61","1581321600 61","1581321900 61","1581322200 61","1581322500 61","1581322800 61","1581323100 61","1581323400 61","1581323700 61","1581324000 61","1581324300 61","1581324600 61","1581324900 62","1581325200 61","1581325500 62","1581325800 61","1581326100 61","1581326400 61","1581326700 61","1581327000 61","1581327300 61","1581327600 61","1581327900 61","1581328200 61","1581328500 61","1581328800 61","1581329100 61","1581329400 61","1581329700 61","1581330000 61","1581330300 61","1581330600 61","1581330900 61","1581331200 62","1581331500 61","1581331800 61","1581332100 61","1581332400 61","1581332700 61","1581333000 61","1581333300 61","1581333600 61","1581333900 61","1581334200 61","1581334500 61","1581334800 61","1581335100 61","1581335400 61","1581335700 61","1581336000 61","1581336300 61","1581336600 61","1581336900 61","1581337200 61","1581337500 61","1581337800 61","1581338100 61","1581338400 61","1581338700 61","1581339000 61","1581339300 61","1581339600 61","1581339900 61","1581340200 61","1581340500 61","1581340800 60","1581341100 61","1581341400 61","1581341700 60","1581342000 60","1581342300 61","1581342600 61","1581342900 60","1581343200 60","1581343500 61","1581343800 60","1581344100 60","1581344400 60","1581344700 60","1581345000 60","1581345300 60","1581345600 60","1581345900 60","1581346200 61","1581346500 61","1581346800 61","1581347100 61","1581347400 61","1581347700 61","1581348000 61","1581348300 61","1581348600 61","1581348900 61","1581349200 61","1581349500 61","1581349800 61","1581350100 61","1581350400 61","1581350700 61","1581351000 61","1581351300 61","1581351600 61","1581351900 61","1581352200 62","1581352500 62","1581352800 61","1581353100 62","1581353400 62","1581353700 61","1581354000 61","1581354300 61","1581354600 62","1581354900 62","1581355200 61","1581355500 62","1581355800 61","1581356100 62","1581356400 61","1581356700 62","1581357000 62","1581357300 62","1581357600 62","1581357900 61","1581358200 62","1581358500 62","1581358800 62","1581359100 62","1581359400 62","1581359700 62","1581360000 62","1581360300 62","1581360600 62","1581360900 62","1581361200 62","1581361500 62","1581361800 62","1581362100 62","1581362400 62","1581362700 60","1581363000 61","1581363300 61","1581363600 61","1581363900 61","1581364200 61","1581364500 61","1581364800 61","1581365100 61","1581365400 61","1581365700 61","1581366000 61","1581366300 61","1581366600 61","1581366900 61","1581367200 61","1581367500 61","1581367800 61","1581368100 62","1581368400 62","1581368700 61","1581369000 61","1581369300 61","1581369600 62","1581369900 62","1581370200 62","1581370500 62","1581370800 62","1581371100 62","1581371400 62","1581371700 62","1581372000 61","1581372300 62","1581372600 62","1581372900 62","1581373200 62","1581373500 62","1581373800 62","1581374100 61","1581374400 62","1581374700 62","1581375000 62","1581375300 62","1581375600 61","1581375900 62","1581376200 62","1581376500 62","1581376800 62","1581377100 62","1581377400 62","1581377700 62","1581378000 62","1581378300 62","1581378600 62","1581378900 62","1581379200 62","1581379500 62","1581379800 62","1581380100 62","1581380400 62","1581380700 62","1581381000 62","1581381300 62","1581381600 62","1581381900 62","1581382200 62","1581382500 62","1581382800 62","1581383100 62","1581383400 62","1581383700 62","1581384000 62","1581384300 62","1581384600 62","1581384900 62","1581385200 62","1581385500 62","1581385800 62","1581386100 62","1581386400 62","1581386700 62","1581387000 62","1581387300 62","1581387600 62","1581387900 62","1581388200 62","1581388500 62","1581388800 61","1581389100 62","1581389400 61","1581389700 61","1581390000 61","1581390300 62","1581390600 62","1581390900 61","1581391200 61","1581391500 61","1581391800 62","1581392100 61","1581392400 61","1581392700 62","1581393000 62","1581393300 61","1581393600 62","1581393900 62","1581394200 62","1581394500 61","1581394800 61","1581395100 61","1581395400 61","1581395700 62","1581396000 61","1581396300 61","1581396600 61","1581396900 61","1581397200 61","1581397500 61","1581397800 61","1581398100 61","1581398400 61","1581398700 61","1581399000 61","1581399300 61","1581399600 61","1581399900 61","1581400200 61","1581400500 61","1581400800 61","1581401100 61","1581401400 61","1581401700 61","1581402000 61","1581402300 61","1581402600 61","1581402900 61","1581403200 61","1581403500 61","1581403800 61","1581404100 61","1581404400 61","1581404700 61","1581405000 61","1581405300 61","1581405600 61","1581405900 61","1581406200 61","1581406800 61","1581407100 61","1581407400 61","1581407700 61","1581408000 61","1581408300 61","1581408600 61","1581408900 61","1581409200 61","1581409500 61","1581409800 61","1581410100 61","1581410400 61","1581410700 61","1581411000 61","1581411300 61","1581411600 61","1581411900 61","1581412200 61","1581412500 61","1581412800 61","1581413100 61","1581413400 61","1581413700 61","1581414000 61","1581414300 61","1581414600 61","1581414900 61","1581415200 61","1581415500 61","1581415800 61","1581416100 61","1581416400 61","1581416700 61","1581417000 61","1581417300 61","1581417600 61","1581417900 61","1581418200 61","1581418500 61","1581418800 61","1581419100 61","1581419400 61","1581419700 61","1581420000 61","1581420300 61","1581420600 61","1581421200 65","1581421500 0","1581421800 50","1581422100 53","1581422400 59","1581423000 62","1581423300 62","1581423600 61","1581423900 62","1581424500 61","1581425100 65","1581425700 62","1581426000 64","1581426300 62","1581426600 55","1581426900 62","1581427200 53","1581427500 62","1581427800 54","1581428100 64","1581428400 53","1581428700 62","1581429000 62","1581429300 64","1581429600 62","1581429900 56","1581430200 64","1581430500 60","1581430800 62","1581431100 62","1581431400 62","1581431700 62","1581432000 62","1581432300 60","1581432600 62","1581432900 62","1581433200 62","1581433500 62","1581433800 62","1581434100 62","1581434400 62","1581434700 62","1581435000 62","1581435300 62","1581435600 62","1581435900 62","1581436200 62","1581436500 62","1581436800 62","1581437100 62","1581437400 62","1581437700 62","1581438000 62","1581438300 62","1581438600 62","1581438900 62","1581439200 62","1581439500 62","1581439800 62","1581440100 62","1581440400 62","1581440700 62","1581441000 62","1581441300 62","1581441600 62","1581441900 62","1581442200 62","1581442500 62","1581442800 62","1581443100 62","1581443400 62","1581443700 62","1581444000 62","1581444300 62","1581444600 62","1581444900 62","1581445200 62","1581445500 62","1581445800 62","1581446100 62","1581446400 62","1581446700 62","1581447000 62","1581447300 62","1581447600 62","1581447900 62","1581448200 62","1581448500 62","1581448800 62","1581449100 62","1581449400 62","1581449700 62","1581450000 62","1581450300 62","1581450600 62","1581450900 62","1581451200 62","1581451500 62","1581451800 62","1581452100 62","1581452400 62","1581452700 62","1581453000 62","1581453300 62","1581453600 64","1581453900 61","1581454200 62","1581454500 62","1581454800 62","1581455100 62","1581455400 62","1581455700 62","1581456000 62","1581456300 62","1581456600 62","1581456900 62","1581457200 62","1581457500 62","1581457800 62","1581458100 62","1581458400 62","1581458700 62","1581459000 62","1581459300 62","1581459600 62","1581459900 62","1581460200 62","1581460500 62","1581460800 62","1581461100 62","1581461400 62","1581461700 62","1581462000 62","1581462300 62","1581462600 62","1581462900 62","1581463200 62","1581463500 62","1581463800 62","1581464100 62","1581464400 62","1581464700 62","1581465000 62","1581465300 62","1581465600 62","1581465900 62","1581466200 62","1581466500 62","1581466800 62","1581467100 62","1581467400 62","1581467700 62","1581468000 62","1581468300 62","1581468600 62","1581468900 62","1581469200 62","1581469500 62","1581469800 62","1581470100 62","1581470400 62","1581470700 62","1581471000 62","1581471300 62","1581471600 62","1581471900 62","1581472200 62","1581472500 62","1581472800 62","1581473100 62","1581473400 62","1581473700 62","1581474000 62","1581474300 62","1581474600 62","1581474900 62","1581475200 62","1581475500 62","1581475800 62","1581476100 62","1581476400 62","1581476700 62","1581477000 62","1581477300 62","1581477600 62","1581477900 62","1581478200 62","1581478500 62","1581478800 62","1581479100 62","1581479400 62","1581479700 62","1581480000 62","1581480300 62","1581480600 62","1581480900 62","1581481200 62","1581481500 62","1581481800 62","1581482100 62","1581482400 62","1581482700 62","1581483000 62","1581483300 62","1581483600 62","1581483900 62","1581484200 62","1581484500 62","1581484800 62","1581485100 62","1581485400 62","1581485700 62","1581486000 62","1581486300 62","1581486600 62","1581486900 62","1581487200 62","1581487500 62","1581487800 62","1581488100 62","1581488400 62","1581488700 62","1581489000 62","1581489300 62","1581489600 62","1581489900 62","1581490200 62","1581490500 62","1581490800 62","1581491100 62","1581491400 62","1581491700 62","1581492000 62","1581492300 62","1581492600 62","1581493200 61","1581493500 62","1581493800 62","1581494100 62","1581494400 61","1581494700 62","1581495000 62","1581495300 62","1581495600 62","1581495900 62","1581496200 62","1581496500 62","1581496800 62","1581497100 62","1581497400 62","1581497700 62","1581498000 62","1581498300 62","1581498600 62","1581498900 62","1581499200 62","1581499500 62","1581499800 62","1581500100 62","1581500400 62","1581500700 62","1581501000 62","1581501300 62","1581501600 62","1581501900 62","1581502200 62","1581502500 62","1581502800 62","1581503100 62","1581503400 62","1581503700 62","1581504000 62","1581504300 62","1581504600 62","1581504900 62","1581505200 62","1581505500 62","1581505800 62","1581506100 62","1581506400 62","1581506700 62","1581507000 62","1581507300 62","1581507600 62","1581507900 62","1581508200 62","1581508500 62","1581508800 62","1581509100 62","1581509400 62","1581509700 62","1581510000 62","1581510300 62","1581510600 62","1581510900 62","1581511200 61","1581511500 62","1581511800 62","1581512100 62","1581512400 62","1581512700 62","1581513000 62","1581513300 62","1581513600 62","1581513900 62","1581514200 61","1581514500 62","1581514800 62","1581515100 62","1581515400 62","1581515700 62","1581516000 62","1581516300 62","1581516600 62","1581516900 62","1581517200 62","1581517500 62","1581517800 62","1581518100 62","1581518400 62","1581518700 62","1581519000 62","1581519300 62","1581519600 62","1581519900 62","1581520200 62","1581520500 62","1581520800 62","1581521100 62","1581521400 62","1581521700 62","1581522000 62","1581522300 62","1581522600 62","1581522900 62","1581523200 62","1581523500 62","1581523800 62","1581524100 62","1581524400 62","1581524700 62","1581525000 62","1581525300 62","1581525600 62","1581525900 62","1581526200 62","1581526500 62","1581526800 62","1581527100 62","1581527400 62","1581527700 62","1581528000 62","1581528300 62","1581528600 62","1581528900 62","1581529200 62","1581529500 62","1581529800 62","1581530100 62","1581530400 62","1581530700 62","1581531000 61","1581531300 62","1581531600 62","1581531900 62","1581532200 62","1581532500 62","1581532800 62","1581533100 62","1581533400 62","1581533700 62","1581534000 62","1581534300 62","1581534600 62","1581534900 62","1581535200 62","1581535500 62","1581535800 62","1581536100 62","1581536400 62","1581536700 62","1581537000 58","1581537300 64","1581537600 62","1581537900 62","1581538200 62","1581538500 62","1581538800 62","1581539100 62","1581539400 62","1581539700 62","1581540000 62","1581540300 62","1581540600 62","1581540900 62","1581541200 62","1581541500 62","1581541800 62","1581542100 62","1581542400 62","1581542700 62","1581543000 62","1581543300 62","1581543600 62","1581543900 62","1581544200 62","1581544500 62","1581544800 62","1581545100 62","1581545400 62","1581545700 62","1581546000 62","1581546300 62","1581546600 62","1581546900 62","1581547200 62","1581547500 62","1581547800 62","1581548100 62","1581548400 62","1581548700 64","1581549000 61","1581549300 62","1581549600 62","1581549900 62","1581550200 62","1581550500 62","1581550800 62","1581551100 62","1581551400 62","1581551700 62","1581552000 62","1581552300 62","1581552600 62","1581552900 62","1581553200 62","1581553500 62","1581553800 62","1581554100 62","1581554400 62","1581554700 62","1581555000 62","1581555300 62","1581555600 62","1581555900 62","1581556200 62","1581556500 62","1581556800 62","1581557100 62","1581557400 62","1581557700 62","1581558000 62","1581558300 62","1581558600 62","1581558900 62","1581559200 62","1581559500 62","1581559800 62","1581560100 62","1581560400 62","1581560700 62","1581561000 62","1581561300 62","1581561600 61","1581561900 58","1581562200 56","1581562500 64","1581562800 61","1581563100 62","1581563400 62","1581563700 64","1581564000 61","1581564300 62","1581564600 62","1581564900 62","1581565200 62","1581565500 62","1581565800 62","1581566100 62","1581566400 62","1581566700 62","1581567000 62","1581567300 62","1581567600 62","1581567900 62","1581568200 62","1581568500 62","1581568800 62","1581569100 62","1581569400 62","1581569700 62","1581570000 62","1581570300 62","1581570600 62","1581570900 62","1581571200 62","1581571500 62","1581571800 62","1581572100 62","1581572400 62","1581572700 62","1581573000 62","1581573300 62","1581573600 62","1581573900 62","1581574200 62","1581574500 62","1581574800 62","1581575100 62","1581575400 62","1581575700 62","1581576000 62","1581576300 62","1581576600 62","1581576900 62","1581577200 62","1581577500 62","1581577800 62","1581578100 62","1581578400 62","1581578700 62","1581579000 62","1581579600 62","1581579900 62","1581580200 62","1581580500 62","1581580800 62","1581581100 62","1581581400 62","1581581700 62","1581582000 62","1581582300 62","1581582600 62","1581582900 62","1581583200 62","1581583500 62","1581583800 62","1581584100 62","1581584400 62","1581584700 62","1581585000 62","1581585300 62","1581585600 62","1581585900 62","1581586200 62","1581586500 62","1581586800 62","1581587100 62","1581587400 62","1581587700 62","1581588000 62","1581588300 62","1581588600 62","1581588900 62","1581589200 62","1581589500 62","1581589800 62","1581590100 62","1581590400 62","1581590700 62","1581591000 62","1581591300 62","1581591600 62","1581591900 62","1581592200 62","1581592500 62","1581592800 62","1581593100 62","1581593400 62","1581593700 62","1581594000 62","1581594300 62","1581594600 62","1581594900 62","1581595200 62","1581595500 62","1581595800 62","1581596100 62","1581596400 62","1581596700 62","1581597000 62","1581597300 62","1581597600 62","1581597900 62","1581598200 62","1581598500 62","1581598800 62","1581599100 62","1581599400 61","1581599700 62","1581600000 62","1581600300 62","1581600600 62","1581600900 62","1581601200 62","1581601500 62","1581601800 62","1581602100 62","1581602400 62","1581602700 62","1581603000 62","1581603300 62","1581603600 62","1581603900 62","1581604200 62","1581604500 62","1581604800 62","1581605100 62","1581605400 62","1581605700 62","1581606000 62","1581606300 62","1581606600 62","1581606900 62","1581607200 62","1581607500 62","1581607800 62","1581608100 62","1581608400 62","1581608700 62","1581609000 62","1581609300 62","1581609600 62","1581609900 62","1581610200 62","1581610500 62","1581610800 62","1581611100 62","1581611400 62","1581611700 62","1581612000 62","1581612300 62","1581612600 62","1581612900 62","1581613200 62","1581613500 62","1581613800 62","1581614100 62","1581614400 62","1581614700 62","1581615000 62","1581615300 62","1581615600 62","1581615900 62","1581616200 62","1581616500 62","1581616800 62","1581617100 62","1581617400 62","1581617700 62","1581618000 62","1581618300 62","1581618600 62","1581618900 62","1581619200 62","1581619500 62","1581619800 62","1581620100 62","1581620400 62","1581620700 61","1581621000 62","1581621300 62","1581621600 62","1581621900 62","1581622200 62","1581622500 62","1581622800 62","1581623100 62","1581623400 62","1581623700 62","1581624000 62","1581624300 62","1581624600 62","1581624900 62","1581625200 62","1581625500 62","1581625800 62","1581626100 62","1581626400 62","1581626700 61","1581627000 62","1581627300 62","1581627600 62","1581627900 62","1581628200 62","1581628500 62","1581628800 62","1581629100 62","1581629400 62","1581629700 62","1581630000 64","1581630300 61","1581630600 62","1581630900 62","1581631200 62","1581631500 62","1581631800 62","1581632100 62","1581632400 62","1581632700 62","1581633000 62","1581633300 62","1581633600 62","1581633900 62","1581634200 62","1581634500 62","1581634800 62","1581635100 62","1581635400 62","1581635700 62","1581636000 62","1581636300 62","1581636600 62","1581636900 62","1581637200 62","1581637500 62","1581637800 62","1581638100 62","1581638400 64","1581638700 61","1581639000 62","1581639300 62","1581639600 62","1581639900 62","1581640200 62","1581640500 62","1581640800 62","1581641100 62","1581641400 62","1581641700 62","1581642000 62","1581642300 62","1581642600 62","1581642900 62","1581643200 62","1581643500 62","1581643800 62","1581644100 62","1581644400 62","1581644700 62","1581645000 62","1581645300 62","1581645600 62","1581645900 62","1581646200 62","1581646500 62","1581646800 62","1581647100 62","1581647400 62","1581647700 62","1581648000 62","1581648300 62","1581648600 62","1581648900 62","1581649200 62","1581649500 62","1581649800 62","1581650100 62","1581650400 62","1581650700 62","1581651000 62","1581651300 62","1581651600 62","1581651900 62","1581652200 62","1581652500 62","1581652800 62","1581653100 62","1581653400 62","1581653700 62","1581654000 62","1581654300 62","1581654600 62","1581654900 62","1581655200 62","1581655500 64","1581655800 62","1581656100 62","1581656400 62","1581656700 62","1581657000 62","1581657300 62","1581657600 62","1581657900 62","1581658200 62","1581658500 62","1581658800 62","1581659100 62","1581659400 62","1581659700 62","1581660000 62","1581660300 62","1581660600 62","1581660900 62","1581661200 62","1581661500 62","1581661800 62","1581662100 62","1581662400 62","1581662700 62","1581663000 62","1581663300 62","1581663600 62","1581663900 62","1581664200 62","1581664500 62","1581664800 62","1581665100 62","1581665400 62","1581666000 62","1581666300 62","1581666600 62","1581666900 62","1581667200 62","1581667500 62","1581667800 62","1581668100 62","1581668400 62","1581668700 62","1581669000 62","1581669300 62","1581669600 62","1581669900 62","1581670200 62","1581670500 62","1581670800 62","1581671100 62","1581671400 62","1581671700 62","1581672000 62","1581672300 62","1581672600 62","1581672900 62","1581673200 62","1581673500 62","1581673800 62","1581674100 62","1581674400 62","1581674700 62","1581675000 62","1581675300 62","1581675600 62","1581675900 62","1581676200 62","1581676500 62","1581676800 62","1581677100 62","1581677400 62","1581677700 62","1581678000 62","1581678300 62","1581678600 62","1581678900 62","1581679200 62","1581679500 62","1581679800 62","1581680100 62","1581680400 62","1581680700 62","1581681000 62","1581681300 62","1581681600 62","1581681900 62","1581682200 62","1581682500 62","1581682800 62","1581683100 62","1581683400 62","1581683700 62","1581684000 62","1581684300 62","1581684600 62","1581684900 62","1581685200 62","1581685500 62","1581685800 62","1581686100 62","1581686400 62","1581686700 62","1581687000 62","1581687300 62","1581687600 62","1581687900 62","1581688200 62","1581688500 62","1581688800 62","1581689100 62","1581689400 62","1581689700 62","1581690000 62","1581690300 62","1581690600 62","1581690900 62","1581691200 62","1581691500 62","1581691800 62","1581692100 62","1581692400 62","1581692700 62","1581693000 62","1581693300 62","1581693600 62","1581693900 62","1581694200 62","1581694500 62","1581694800 62","1581695100 62","1581695400 62","1581695700 62","1581696000 62","1581696300 62","1581696600 62","1581696900 62","1581697200 62","1581697500 62","1581697800 62","1581698100 62","1581698400 62","1581698700 62","1581699000 62","1581699300 62","1581699600 62","1581699900 62","1581700200 62","1581700500 62","1581700800 62","1581701100 62","1581701400 62","1581701700 62","1581702000 62","1581702300 62","1581702600 62","1581702900 62","1581703200 62","1581703500 62","1581703800 62","1581704100 62","1581704400 62","1581704700 62","1581705000 62","1581705300 62","1581705600 62","1581705900 62","1581706200 62","1581706500 62","1581706800 62","1581707100 62","1581707400 62","1581707700 62","1581708000 62","1581708300 62","1581708600 62","1581708900 62","1581709200 62","1581709500 62","1581709800 62","1581710100 62","1581710400 62","1581710700 62","1581711000 62","1581711300 62","1581711600 62","1581711900 62","1581712200 62","1581712500 62","1581712800 62","1581713100 62","1581713400 62","1581713700 62","1581714000 62","1581714300 62","1581714600 62","1581714900 62","1581715200 62","1581715500 62","1581715800 62","1581716100 62","1581716400 64","1581716700 61","1581717000 62","1581717300 62","1581717600 62","1581717900 62","1581718200 62","1581718500 62","1581718800 62","1581719100 62","1581719400 62","1581719700 62","1581720000 62","1581720300 62","1581720600 62","1581720900 62","1581721200 62","1581721500 62","1581721800 62","1581722100 62","1581722400 62","1581722700 62","1581723000 62","1581723300 62","1581723600 62","1581723900 62","1581724200 62","1581724500 62","1581724800 62","1581725100 62","1581725400 62","1581725700 62","1581726000 62","1581726300 62","1581726600 62","1581726900 62","1581727200 62","1581727500 62","1581727800 62","1581728100 62","1581728400 62","1581728700 62","1581729000 62","1581729300 62","1581729600 62","1581729900 62","1581730200 62","1581730500 62","1581730800 62","1581731100 62","1581731400 62","1581731700 62","1581732000 62","1581732300 62","1581732600 62","1581732900 62","1581733200 62","1581733500 62","1581733800 62","1581734100 62","1581734400 62","1581734700 62","1581735000 62","1581735300 62","1581735600 62","1581735900 62","1581736200 62","1581736500 62","1581736800 62","1581737100 62","1581737400 62","1581737700 62","1581738000 62","1581738300 62","1581738600 62","1581738900 62","1581739200 62","1581739500 62","1581739800 62","1581740100 62","1581740400 62","1581740700 62","1581741000 62","1581741300 62","1581741600 62","1581741900 62","1581742200 62","1581742500 62","1581742800 62","1581743100 62","1581743400 62","1581743700 62","1581744000 62","1581744300 62","1581744600 62","1581744900 62","1581745200 62","1581745500 62","1581745800 62","1581746100 62","1581746400 62","1581746700 62","1581747000 62","1581747300 62","1581747600 62","1581747900 62","1581748200 62","1581748500 62","1581748800 62","1581749100 62","1581749400 62","1581749700 62","1581750000 62","1581750300 62","1581750600 62","1581750900 62","1581751200 62","1581751500 62","1581751800 62","1581752400 62","1581752700 62","1581753000 62","1581753300 62","1581753600 62","1581753900 62","1581754200 62","1581754500 62","1581754800 62","1581755100 62","1581755400 62","1581755700 62","1581756000 62","1581756300 62","1581756600 62","1581756900 62","1581757200 62","1581757500 62","1581757800 62","1581758100 62","1581758400 62","1581758700 62","1581759000 62","1581759300 62","1581759600 62","1581759900 62","1581760200 62","1581760500 62","1581760800 62","1581761100 62","1581761400 62","1581761700 62","1581762000 62","1581762300 62","1581762600 62","1581762900 62","1581763200 62","1581763500 62","1581763800 62","1581764100 62","1581764400 62","1581764700 62","1581765000 62","1581765300 62","1581765600 62","1581765900 62","1581766200 62","1581766500 62","1581766800 62","1581767100 62","1581767400 62","1581767700 62","1581768000 62","1581768300 62","1581768600 62","1581768900 62","1581769200 62","1581769500 62","1581769800 62","1581770100 62","1581770400 62","1581770700 62","1581771000 62","1581771300 62","1581771600 62","1581771900 62","1581772200 62","1581772500 62","1581772800 62","1581773100 62","1581773400 62","1581773700 62","1581774000 62","1581774300 62","1581774600 62","1581774900 62","1581775200 62","1581775500 62","1581775800 62","1581776100 62","1581776400 62","1581776700 62","1581777000 62","1581777300 62","1581777600 62","1581777900 62","1581778200 62","1581778500 62","1581778800 62","1581779100 62","1581779400 62","1581779700 62","1581780000 62","1581780300 62","1581780600 62","1581780900 62","1581781200 62","1581781500 62","1581781800 62","1581782100 62","1581782400 62","1581782700 62","1581783000 62","1581783300 62","1581783600 62","1581783900 62","1581784200 62","1581784500 62","1581784800 62","1581785100 62","1581785400 62","1581785700 62","1581786000 62","1581786300 62","1581786600 62","1581786900 62","1581787200 62","1581787500 62","1581787800 62","1581788100 62","1581788400 62","1581788700 62","1581789000 62","1581789300 62","1581789600 62","1581789900 62","1581790200 62","1581790500 62","1581790800 62","1581791100 62","1581791400 62","1581791700 62","1581792000 62","1581792300 62","1581792600 62","1581792900 62","1581793200 62","1581793500 62","1581793800 62","1581794100 62","1581794400 62","1581794700 62","1581795000 62","1581795300 62","1581795600 62","1581795900 62","1581796200 62","1581796500 62","1581796800 62","1581797100 62","1581797400 62","1581797700 64","1581798000 61","1581798300 62","1581798600 62","1581798900 62","1581799200 62","1581799500 62","1581799800 62","1581800100 62","1581800400 62","1581800700 62","1581801000 62","1581801300 62","1581801600 62","1581801900 62","1581802200 62","1581802500 62","1581802800 62","1581803100 62","1581803400 62","1581803700 62","1581804000 62","1581804300 62","1581804600 62","1581804900 62","1581805200 62","1581805500 62","1581805800 62","1581806100 62","1581806400 62","1581806700 62","1581807000 62","1581807300 62","1581807600 62","1581807900 62","1581808200 62","1581808500 62","1581808800 62","1581809100 62","1581809400 62","1581809700 62","1581810000 62","1581810300 62","1581810600 62","1581810900 62","1581811200 62","1581811500 62","1581811800 62","1581812100 62","1581812400 62","1581812700 62","1581813000 62","1581813300 62","1581813600 62","1581813900 62","1581814200 62","1581814500 62","1581814800 62","1581815100 62","1581815400 62","1581815700 62","1581816000 62","1581816300 62","1581816600 62","1581816900 62","1581817200 62","1581817500 62","1581817800 62","1581818100 62","1581818400 62","1581818700 62","1581819000 62","1581819300 62","1581819600 62","1581819900 62","1581820200 62","1581820500 62","1581820800 62","1581821100 62","1581821400 62","1581821700 62","1581822000 62","1581822300 62","1581822600 62","1581822900 62","1581823200 62","1581823500 62","1581823800 62","1581824100 62","1581824400 62","1581824700 62","1581825000 62","1581825300 62","1581825600 62","1581825900 62","1581826200 62","1581826500 62","1581826800 62","1581827100 62","1581827400 62","1581827700 62","1581828000 62","1581828300 62","1581828600 62","1581828900 62","1581829200 62","1581829500 62","1581829800 62","1581830100 62","1581830400 62","1581830700 62","1581831000 62","1581831300 62","1581831600 62","1581831900 62","1581832200 62","1581832500 62","1581832800 62","1581833100 62","1581833400 62","1581833700 62","1581834000 62","1581834300 62","1581834600 62","1581834900 62","1581835200 62","1581835500 62","1581835800 62","1581836100 62","1581836400 62","1581836700 62","1581837000 62","1581837300 62","1581837600 62","1581837900 62","1581838200 62","1581838800 62","1581839100 62","1581839400 62","1581839700 62","1581840000 62","1581840300 62","1581840600 62","1581840900 62","1581841200 62","1581841500 62","1581841800 62","1581842100 62","1581842400 62","1581842700 62","1581843000 62","1581843300 62","1581843600 62","1581843900 62","1581844200 62","1581844500 62","1581844800 62","1581845100 62","1581845400 62","1581845700 62","1581846000 62","1581846300 62","1581846600 62","1581846900 62","1581847200 62","1581847500 62","1581847800 62","1581848100 62","1581848400 62","1581848700 62","1581849000 62","1581849300 62","1581849600 62","1581849900 62","1581850200 62","1581850500 62","1581850800 62","1581851100 62","1581851400 62","1581851700 62","1581852000 62","1581852300 62","1581852600 62","1581852900 62","1581853200 62","1581853500 62","1581853800 62","1581854100 62","1581854400 62","1581854700 62","1581855000 62","1581855300 62","1581855600 62","1581855900 62","1581856200 62","1581856500 62","1581856800 62","1581857100 62","1581857400 62","1581857700 62","1581858000 62","1581858300 62","1581858600 62","1581858900 62","1581859200 62","1581859500 62","1581859800 62","1581860100 62","1581860400 62","1581860700 62","1581861000 62","1581861300 62","1581861600 62","1581861900 62","1581862200 62","1581862500 62","1581862800 62","1581863100 62","1581863400 62","1581863700 62","1581864000 62","1581864300 62","1581864600 62","1581864900 62","1581865200 62","1581865500 62","1581865800 62","1581866100 62","1581866400 62","1581866700 62","1581867000 62","1581867300 62","1581867600 62","1581867900 62","1581868200 62","1581868500 62","1581868800 62","1581869100 62","1581869400 62","1581869700 62","1581870000 62","1581870300 62","1581870600 62","1581870900 62","1581871200 62","1581871500 62","1581871800 62","1581872100 62","1581872400 62","1581872700 62","1581873000 62","1581873300 62","1581873600 62","1581873900 62","1581874200 62","1581874500 62","1581874800 62","1581875100 62","1581875400 62","1581875700 62","1581876000 62","1581876300 62","1581876600 62","1581876900 62","1581877200 62","1581877500 62","1581877800 62","1581878100 62","1581878400 62","1581878700 62","1581879000 62","1581879300 62","1581879600 62","1581879900 62","1581880200 62","1581880500 62","1581880800 62","1581881100 62","1581881400 62","1581881700 62","1581882000 62","1581882300 62","1581882600 62","1581882900 62","1581883200 62","1581883500 62","1581883800 62","1581884100 61","1581884400 62","1581884700 62","1581885000 62","1581885300 62","1581885600 62","1581885900 62","1581886200 62","1581886500 62","1581886800 62","1581887100 62","1581887400 62","1581887700 62","1581888000 62","1581888300 62","1581888600 62","1581888900 62","1581889200 62","1581889500 62","1581889800 62","1581890100 62","1581890400 62","1581890700 62","1581891000 62","1581891300 62","1581891600 62","1581891900 62","1581892200 62","1581892500 62","1581892800 62","1581893100 62","1581893400 62","1581893700 62","1581894000 62","1581894300 62","1581894600 62","1581894900 62","1581895200 62","1581895500 62","1581895800 62","1581896100 62","1581896400 62","1581896700 62","1581897000 62","1581897300 62","1581897600 62","1581897900 62","1581898200 62","1581898500 62","1581898800 62","1581899100 62","1581899400 62","1581899700 62","1581900000 62","1581900300 62","1581900600 62","1581900900 62","1581901200 62","1581901500 62","1581901800 62","1581902100 62","1581902400 62","1581902700 62","1581903000 62","1581903300 62","1581903600 62","1581903900 62","1581904200 62","1581904500 62","1581904800 62","1581905100 62","1581905400 62","1581905700 62","1581906000 62","1581906300 62","1581906600 62","1581906900 62","1581907200 62","1581907500 62","1581907800 62","1581908100 62","1581908400 62","1581908700 62","1581909000 62","1581909300 62","1581909600 62","1581909900 62","1581910200 62","1581910500 62","1581910800 62","1581911100 62","1581911400 62","1581911700 62","1581912000 62","1581912300 62","1581912600 62","1581912900 62","1581913200 62","1581913500 62","1581913800 62","1581914100 62","1581914400 62","1581914700 62","1581915000 62","1581915300 61","1581915600 62","1581915900 62","1581916200 62","1581916500 62","1581916800 62","1581917100 62","1581917400 62","1581917700 62","1581918000 62","1581918300 62","1581918600 62","1581918900 62","1581919200 62","1581919500 62","1581919800 62","1581920100 62","1581920400 62","1581920700 62","1581921000 62","1581921300 62","1581921600 62","1581921900 62","1581922200 62","1581922500 62","1581922800 62","1581923100 62","1581923400 62","1581923700 62","1581924000 62","1581924300 62","1581924600 62","1581925200 62","1581925500 62","1581925800 62","1581926100 62","1581926400 62","1581926700 62","1581927000 62","1581927300 62","1581927600 62","1581927900 62","1581928200 62","1581928500 62","1581928800 62","1581929100 62","1581929400 62","1581929700 62","1581930000 62","1581930300 62","1581930600 62","1581930900 62","1581931200 62","1581931500 62","1581931800 61","1581932100 62","1581932400 62","1581932700 62","1581933000 62","1581933300 62","1581933600 62","1581933900 62","1581934200 62","1581934500 62","1581934800 62","1581935100 62","1581935400 62","1581935700 62","1581936000 62","1581936300 62","1581936600 62","1581936900 62","1581937200 62","1581937500 62","1581937800 62","1581938100 62","1581938400 62","1581938700 62","1581939000 62","1581939300 62","1581939600 62","1581939900 62","1581940200 62","1581940500 62","1581940800 62","1581941100 62","1581941400 62","1581941700 62","1581942000 62","1581942300 62","1581942600 62","1581942900 62","1581943200 62","1581943500 62","1581943800 62","1581944100 62","1581944400 62","1581944700 62","1581945000 62","1581945300 62","1581945600 62","1581945900 62","1581946200 62","1581946500 62","1581946800 62","1581947100 62","1581947400 62","1581947700 62","1581948000 62","1581948300 62","1581948600 62","1581948900 62","1581949200 62","1581949500 62","1581949800 62","1581950100 62","1581950400 62","1581950700 62","1581951000 62","1581951300 62","1581951600 62","1581951900 62","1581952200 62","1581952500 62","1581952800 62","1581953100 62","1581953400 62","1581953700 62","1581954000 62","1581954300 62","1581954600 62","1581954900 62","1581955200 62","1581955500 62","1581955800 62","1581956100 62","1581956400 62","1581956700 62","1581957000 62","1581957300 62","1581957600 62","1581957900 62","1581958200 62","1581958500 62","1581958800 62","1581959100 62","1581959400 62","1581959700 62","1581960000 62","1581960300 62","1581960600 62","1581960900 62","1581961200 62","1581961500 62","1581961800 62","1581962100 62","1581962400 62","1581962700 62","1581963000 62","1581963300 62","1581963600 62","1581963900 62","1581964200 62","1581964500 62","1581964800 62","1581965100 62","1581965400 62","1581965700 62","1581966000 62","1581966300 62","1581966600 62","1581966900 62","1581967200 62","1581967500 62","1581967800 62","1581968100 62","1581968400 62","1581968700 62","1581969000 62","1581969300 62","1581969600 62","1581969900 62","1581970200 62","1581970500 62","1581970800 62","1581971100 62","1581971400 62","1581971700 62","1581972000 62","1581972300 62","1581972600 62","1581972900 62","1581973200 62","1581973500 62","1581973800 62","1581974100 62","1581974400 62","1581974700 62","1581975000 62","1581975300 62","1581975600 62","1581975900 62","1581976200 62","1581976500 62","1581976800 62","1581977100 62","1581977400 62","1581977700 64","1581978000 62","1581978300 62","1581978600 62","1581978900 62","1581979200 62","1581979500 62","1581979800 62","1581980100 62","1581980400 62","1581980700 62","1581981000 62","1581981300 62","1581981600 62","1581981900 62","1581982200 62","1581982500 62","1581982800 62","1581983100 62","1581983400 62","1581983700 62","1581984000 62","1581984300 62","1581984600 62","1581984900 62","1581985200 62","1581985500 62","1581985800 62","1581986100 62","1581986400 62","1581986700 62","1581987000 62","1581987300 62","1581987600 62","1581987900 62","1581988200 62","1581988500 62","1581988800 62","1581989100 62","1581989400 62","1581989700 62","1581990000 62","1581990300 62","1581990600 62","1581990900 62","1581991200 62","1581991500 62","1581991800 62","1581992100 62","1581992400 62","1581992700 62","1581993000 62","1581993300 62","1581993600 62","1581993900 62","1581994200 62","1581994500 62","1581994800 62","1581995100 62","1581995400 62","1581995700 62","1581996000 62","1581996300 62","1581996600 62","1581996900 62","1581997200 62","1581997500 62","1581997800 62","1581998100 62","1581998400 62","1581998700 62","1581999000 62","1581999300 62","1581999600 62","1581999900 62","1582000200 62","1582000500 62","1582000800 62","1582001100 62","1582001400 62","1582001700 62","1582002000 62","1582002300 62","1582002600 62","1582002900 62","1582003200 62","1582003500 62","1582003800 62","1582004100 62","1582004400 62","1582004700 62","1582005000 62","1582005300 62","1582005600 62","1582005900 62","1582006200 62","1582006500 62","1582006800 62","1582007100 62","1582007400 62","1582007700 62","1582008000 62","1582008300 62","1582008600 62","1582008900 62","1582009200 62","1582009500 62","1582009800 62","1582010100 62","1582010400 62","1582010700 62","1582011000 62","1582011600 62","1582011900 62","1582012200 62","1582012500 62","1582012800 62","1582013100 62","1582013400 62","1582013700 62","1582014000 62","1582014300 62","1582014600 62","1582014900 62","1582015200 62","1582015500 62","1582015800 62","1582016100 62","1582016400 62","1582016700 62","1582017000 62","1582017300 62","1582017600 62","1582017900 62","1582018200 62","1582018500 62","1582018800 62","1582019100 62","1582019400 62","1582019700 62","1582020000 62","1582020300 62","1582020600 62","1582020900 62","1582021200 62","1582021500 62","1582021800 62","1582022100 62","1582022400 62","1582022700 62","1582023000 62","1582023300 62","1582023600 62","1582023900 62","1582024200 62","1582024500 62","1582024800 62","1582025100 62","1582025400 62","1582025700 62","1582026000 62","1582026300 62","1582026600 62","1582026900 62","1582027200 62","1582027500 62","1582027800 62","1582028100 62","1582028400 62","1582028700 62","1582029000 62","1582029300 62","1582029600 62","1582029900 62","1582030200 62","1582030500 62","1582030800 62","1582031100 62","1582031400 62","1582031700 62","1582032000 62","1582032300 62","1582032600 62","1582032900 62","1582033200 62","1582033500 62","1582033800 62","1582034100 62","1582034400 62","1582034700 62","1582035000 62","1582035300 62","1582035600 62","1582035900 62","1582036200 62","1582036500 62","1582036800 62","1582037100 62","1582037400 62","1582037700 62","1582038000 62","1582038300 62","1582038600 62","1582038900 62","1582039200 62","1582039500 62","1582039800 62","1582040100 62","1582040400 62","1582040700 62","1582041000 62","1582041300 62","1582041600 62","1582041900 62","1582042200 62","1582042500 62","1582042800 62","1582043100 62","1582043400 62","1582043700 62","1582044000 62","1582044300 62","1582044600 62","1582044900 62","1582045200 62","1582045500 62","1582045800 62","1582046100 62","1582046400 62","1582046700 62","1582047000 62","1582047300 62","1582047600 62","1582047900 62","1582048200 62","1582048500 62","1582048800 62","1582049100 62","1582049400 62","1582049700 62","1582050000 62","1582050300 62","1582050600 62","1582050900 62","1582051200 62","1582051500 62","1582051800 62","1582052100 62","1582052400 62","1582052700 62","1582053000 62","1582053300 62","1582053600 62","1582053900 62","1582054200 62","1582054500 62","1582054800 62","1582055100 62","1582055400 62","1582055700 62","1582056000 62","1582056300 62","1582056600 62","1582056900 62","1582057200 62","1582057500 62","1582057800 62","1582058100 62","1582058400 62","1582058700 62","1582059000 62","1582059300 62","1582059600 62","1582059900 62","1582060200 62","1582060500 62","1582060800 62","1582061100 62","1582061400 62","1582061700 62","1582062000 62","1582062300 62","1582062600 62","1582062900 62","1582063200 62","1582063500 62","1582063800 62","1582064100 62","1582064400 62","1582064700 62","1582065000 62","1582065300 62","1582065600 62","1582065900 62","1582066200 62","1582066500 62","1582066800 62","1582067100 62","1582067400 62","1582067700 62","1582068000 62","1582068300 62","1582068600 62","1582068900 62","1582069200 62","1582069500 62","1582069800 62","1582070100 62","1582070400 62","1582070700 62","1582071000 62","1582071300 62","1582071600 62","1582071900 62","1582072200 62","1582072500 62","1582072800 62","1582073100 62","1582073400 62","1582073700 62","1582074000 62","1582074300 62","1582074600 62","1582074900 62","1582075200 62","1582075500 62","1582075800 62","1582076100 62","1582076400 62","1582076700 62","1582077000 62","1582077300 62","1582077600 62","1582077900 62","1582078200 62","1582078500 62","1582078800 62","1582079100 62","1582079400 62","1582079700 62","1582080000 62","1582080300 62","1582080600 62","1582080900 62","1582081200 62","1582081500 62","1582081800 62","1582082100 62","1582082400 62","1582082700 62","1582083000 62","1582083300 62","1582083600 62","1582083900 62","1582084200 62","1582084500 62","1582084800 62","1582085100 62","1582085400 62","1582085700 62","1582086000 62","1582086300 62","1582086600 62","1582086900 62","1582087200 62","1582087500 62","1582087800 62","1582088100 62","1582088400 62","1582088700 62","1582089000 62","1582089300 62","1582089600 62","1582089900 62","1582090200 62","1582090500 62","1582090800 62","1582091100 62","1582091400 62","1582091700 62","1582092000 62","1582092300 62","1582092600 62","1582092900 62","1582093200 62","1582093500 62","1582093800 62","1582094100 62","1582094400 62","1582094700 62","1582095000 62","1582095300 62","1582095600 62","1582095900 62","1582096200 61","1582096500 62","1582096800 62","1582097100 62","1582097400 62","1582098000 62","1582098300 62","1582098600 62","1582098900 62","1582099200 62","1582099500 62","1582099800 62","1582100100 62","1582100400 62","1582100700 61","1582101000 62","1582101300 62","1582101600 62","1582101900 62","1582102200 62","1582102500 62","1582102800 62","1582103100 62","1582103400 62","1582103700 62","1582104000 62","1582104300 62","1582104600 62","1582104900 62","1582105200 62","1582105500 62","1582105800 62","1582106100 62","1582106400 62","1582106700 62","1582107000 62","1582107300 62","1582107600 62","1582107900 62","1582108200 62","1582108500 62","1582108800 62","1582109100 62","1582109400 62","1582109700 62","1582110000 62","1582110300 62","1582110600 62","1582110900 62","1582111200 62","1582111500 62","1582111800 62","1582112100 62","1582112400 62","1582112700 62","1582113000 62","1582113300 62","1582113600 62","1582113900 62","1582114200 61","1582114500 62","1582114800 61","1582115100 62","1582115400 61","1582115700 61","1582116000 61","1582116300 61","1582116600 61","1582116900 61","1582117200 61","1582117500 61","1582117800 62","1582118100 62","1582118400 62","1582118700 62","1582119000 62","1582119300 62","1582119600 62","1582119900 62","1582120200 62","1582120500 61","1582120800 61","1582121100 61","1582121400 61","1582121700 62","1582122000 61","1582122300 61","1582122600 61","1582122900 61","1582123200 61","1582123500 61","1582123800 61","1582124100 61","1582124400 61","1582124700 61","1582125000 61","1582125300 61","1582125600 61","1582125900 61","1582126200 61","1582126500 61","1582126800 61","1582127100 61","1582127400 61","1582127700 61","1582128000 61","1582128300 61","1582128600 61","1582128900 61","1582129200 61","1582129500 61","1582129800 61","1582130100 61","1582130400 61","1582130700 61","1582131000 61","1582131300 61","1582131600 61","1582131900 61","1582132200 61","1582132500 61","1582132800 61","1582133100 61","1582133400 61","1582133700 61","1582134000 61","1582134300 61","1582134600 61","1582134900 61","1582135200 61","1582135500 61","1582135800 61","1582136100 61","1582136400 61","1582136700 61","1582137000 61","1582137300 62","1582137600 62","1582137900 61","1582138200 62","1582138500 62","1582138800 62","1582139100 62","1582139400 62","1582139700 62","1582140000 62","1582140300 62","1582140600 62","1582140900 62","1582141200 62","1582141500 62","1582141800 61","1582142100 62","1582142400 62","1582142700 62","1582143000 62","1582143300 62","1582143600 62","1582143900 62","1582144200 62","1582144500 62","1582144800 62","1582145100 62","1582145400 62","1582145700 62","1582146000 62","1582146300 62","1582146600 61","1582146900 62","1582147200 62","1582147500 62","1582147800 62","1582148100 62","1582148400 62","1582148700 62","1582149000 62","1582149300 62","1582149600 62","1582149900 62","1582150200 62","1582150500 62","1582150800 62","1582151100 62","1582151400 62","1582151700 62","1582152000 62","1582152300 62","1582152600 62","1582152900 62","1582153200 62","1582153500 62","1582153800 62","1582154100 62","1582154400 62","1582154700 62","1582155000 62","1582155300 62","1582155600 62","1582155900 62","1582156200 61","1582156500 62","1582156800 62","1582157100 62","1582157400 62","1582157700 62","1582158000 62","1582158300 62","1582158600 62","1582158900 62","1582159200 62","1582159500 62","1582159800 62","1582160100 62","1582160400 62","1582160700 62","1582161000 62","1582161300 62","1582161600 62","1582161900 62","1582162200 62","1582162500 62","1582162800 62","1582163100 62","1582163400 62","1582163700 62","1582164000 62","1582164300 62","1582164600 62","1582164900 62","1582165200 62","1582165500 62","1582165800 62","1582166100 62","1582166400 62","1582166700 62","1582167000 62","1582167300 62","1582167600 62","1582167900 62","1582168200 62","1582168500 62","1582168800 62","1582169100 62","1582169400 62","1582169700 62","1582170000 62","1582170300 62","1582170600 62","1582170900 62","1582171200 62","1582171500 62","1582171800 62","1582172100 62","1582172400 62","1582172700 62","1582173000 62","1582173300 62","1582173600 62","1582173900 62","1582174200 62","1582174500 62","1582174800 62","1582175100 62","1582175400 61","1582175700 62","1582176000 62","1582176300 62","1582176600 62","1582176900 62","1582177200 62","1582177500 62","1582177800 62","1582178100 62","1582178400 62","1582178700 62","1582179000 62","1582179300 62","1582179600 62","1582179900 62","1582180200 62","1582180500 62","1582180800 62","1582181100 62","1582181400 62","1582181700 62","1582182000 62","1582182300 62","1582182600 62","1582182900 62","1582183200 62","1582183500 62","1582183800 62","1582184400 62","1582184700 62","1582185000 62","1582185300 62","1582185600 62","1582185900 62","1582186200 62","1582186500 62","1582186800 62","1582187100 62","1582187400 62","1582187700 62","1582188000 62","1582188300 62","1582188600 62","1582188900 62","1582189200 62","1582189500 62","1582189800 62","1582190100 62","1582190400 62","1582190700 62","1582191000 62","1582191300 62","1582191600 62","1582191900 62","1582192200 0","1582192500 50","1582192800 54","1582193100 59","1582193400 62","1582193700 62","1582194000 60","1582194300 62","1582194600 54","1582194900 64","1582195200 54","1582195500 64","1582195800 49","1582196100 62","1582196400 0","1582196700 62","1582197000 59","1582197300 64","1582197900 62","1582198200 62","1582198500 65","1582198800 60","1582199100 62","1582199400 58","1582199700 65","1582200000 57","1582200300 64","1582200600 54","1582200900 64","1582201200 61","1582201500 62","1582201800 62","1582202100 62","1582202400 62","1582203000 64","1582203300 64","1582203600 62","1582203900 62","1582204200 62","1582204500 62","1582204800 62","1582205100 62","1582205400 62","1582205700 62","1582206000 62","1582206300 62","1582206600 62","1582206900 62","1582207200 62","1582207500 62","1582207800 62","1582208100 62","1582208400 62","1582208700 61","1582209000 62","1582209300 62","1582209600 62","1582209900 62","1582210200 62","1582210500 62","1582210800 62","1582211100 62","1582211400 62","1582211700 62","1582212000 62","1582212300 62","1582212600 62","1582212900 62","1582213200 62","1582213500 62","1582213800 62","1582214100 62","1582214400 62","1582214700 62","1582215000 62","1582215300 62","1582215600 62","1582215900 62","1582216200 62","1582216500 62","1582216800 62","1582217100 62","1582217400 62","1582217700 62","1582218000 62","1582218300 62","1582218600 62","1582218900 62","1582219200 62","1582219500 62","1582219800 62","1582220100 62","1582220400 62","1582220700 62","1582221000 62","1582221300 62","1582221600 62","1582221900 62","1582222200 62","1582222500 62","1582222800 60","1582223100 62","1582223400 62","1582223700 62","1582224000 62","1582224300 62","1582224600 62","1582224900 62","1582225200 62","1582225500 62","1582225800 62","1582226100 62","1582226400 62","1582226700 62","1582227000 62","1582227300 62","1582227600 62","1582227900 62","1582228200 62","1582228500 62","1582228800 62","1582229100 62","1582229400 62","1582229700 61","1582230000 62","1582230300 62","1582230600 62","1582230900 62","1582231200 62","1582231500 62","1582231800 62","1582232100 62","1582232400 62","1582232700 62","1582233000 62","1582233300 64","1582233600 61","1582233900 62","1582234200 62","1582234500 62","1582234800 62","1582235100 62","1582235400 62","1582235700 62","1582236000 62","1582236300 62","1582236600 62","1582236900 62","1582237200 62","1582237500 62","1582237800 62","1582238100 62","1582238400 62","1582238700 62","1582239000 62","1582239300 62","1582239600 62","1582239900 62","1582240200 62","1582240500 62","1582240800 62","1582241100 62","1582241400 62","1582241700 62","1582242000 62","1582242300 62","1582242600 62","1582242900 62","1582243200 62","1582243500 62","1582243800 62","1582244100 62","1582244400 62","1582244700 62","1582245000 62","1582245300 62","1582245600 62","1582245900 62","1582246200 62","1582246500 62","1582246800 62","1582247100 62","1582247400 62","1582247700 62","1582248000 62","1582248300 62","1582248600 62","1582248900 62","1582249200 62","1582249500 62","1582249800 62","1582250100 62","1582250400 62","1582250700 62","1582251000 62","1582251300 62","1582251600 62","1582251900 62","1582252200 62","1582252500 62","1582252800 62","1582253100 62","1582253400 62","1582253700 62","1582254000 62","1582254300 62","1582254600 62","1582254900 62","1582255200 62","1582255500 62","1582255800 62","1582256100 62","1582256400 62","1582256700 62","1582257000 62","1582257300 62","1582257600 62","1582257900 62","1582258200 62","1582258500 62","1582258800 62","1582259100 62","1582259400 62","1582259700 62","1582260000 62","1582260300 62","1582260600 62","1582260900 62","1582261200 62","1582261500 62","1582261800 62","1582262100 62","1582262400 62","1582262700 62","1582263000 62","1582263300 62","1582263600 62","1582263900 61","1582264200 62","1582264500 62","1582264800 62","1582265100 62","1582265400 62","1582265700 62","1582266000 62","1582266300 62","1582266600 62","1582266900 62","1582267200 62","1582267500 62","1582267800 62","1582268100 62","1582268400 62","1582268700 62","1582269000 62","1582269300 62","1582269600 62","1582269900 62","1582270200 62","1582270800 62","1582271100 62","1582271400 62","1582271700 62","1582272000 62","1582272300 62","1582272600 62","1582272900 62","1582273200 62","1582273500 62","1582273800 62","1582274100 62","1582274400 62","1582274700 62","1582275000 62","1582275300 62","1582275600 62","1582275900 62","1582276200 62","1582276500 62","1582276800 62","1582277100 62","1582277400 62","1582277700 62","1582278000 62","1582278300 62","1582278600 62","1582278900 62","1582279200 62","1582279500 62","1582279800 62","1582280100 62","1582280400 62","1582280700 62","1582281000 62","1582281300 62","1582281600 62","1582281900 62","1582282200 62","1582282500 62","1582282800 62","1582283100 62","1582283400 62","1582283700 62","1582284000 62","1582284300 62","1582284600 62","1582284900 62","1582285200 62","1582285500 62","1582285800 62","1582286100 62","1582286400 62","1582286700 62","1582287000 62","1582287300 62","1582287600 62","1582287900 62","1582288200 62","1582288500 62","1582288800 62","1582289100 62","1582289400 62","1582289700 62","1582290000 62","1582290300 62","1582290600 62","1582290900 62","1582291200 62","1582291500 62","1582291800 62","1582292100 62","1582292400 62","1582292700 61","1582293000 62","1582293300 62","1582293600 62","1582293900 62","1582294200 62","1582294500 62","1582294800 62","1582295100 62","1582295400 62","1582295700 62","1582296000 62","1582296300 62","1582296600 62","1582296900 62","1582297200 62","1582297500 62","1582297800 62","1582298100 62","1582298400 62","1582298700 62","1582299000 62","1582299300 62","1582299600 62","1582299900 62","1582300200 62","1582300500 62","1582300800 62","1582301100 62","1582301400 62","1582301700 62","1582302000 62","1582302300 62","1582302600 62","1582302900 62","1582303200 62","1582303500 62","1582303800 62","1582304100 62","1582304400 62","1582304700 62","1582305000 62","1582305300 62","1582305600 62","1582305900 62","1582306200 62","1582306500 62","1582306800 62","1582307100 62","1582307400 62","1582307700 62","1582308000 62","1582308300 62","1582308600 62","1582308900 62","1582309200 62","1582309500 62","1582309800 62","1582310100 62","1582310400 62","1582310700 62","1582311000 62","1582311300 62","1582311600 62","1582311900 62","1582312200 62","1582312500 62","1582312800 62","1582313100 62","1582313400 62","1582313700 62","1582314000 62","1582314300 62","1582314600 62","1582314900 64","1582315200 61","1582315500 62","1582315800 62","1582316100 62","1582316400 62","1582316700 62","1582317000 62","1582317300 62","1582317600 62","1582317900 64","1582318200 61","1582318500 62","1582318800 62","1582319100 62","1582319400 62","1582319700 62","1582320000 62","1582320300 62","1582320600 62","1582320900 62","1582321200 62","1582321500 62","1582321800 62","1582322100 61","1582322400 62","1582322700 62","1582323000 62","1582323300 62","1582323600 62","1582323900 62","1582324200 62","1582324500 62","1582324800 62","1582325100 62","1582325400 62","1582325700 62","1582326000 62","1582326300 62","1582326600 62","1582326900 62","1582327200 62","1582327500 62","1582327800 62","1582328100 62","1582328400 62","1582328700 62","1582329000 62","1582329300 64","1582329600 61","1582329900 62","1582330200 62","1582330500 62","1582330800 62","1582331100 62","1582331400 62","1582331700 62","1582332000 62","1582332300 62","1582332600 62","1582332900 62","1582333200 62","1582333500 62","1582333800 62","1582334100 62","1582334400 62","1582334700 62","1582335000 62","1582335300 62","1582335600 62","1582335900 62","1582336200 62","1582336500 62","1582336800 62","1582337100 62","1582337400 62","1582337700 62","1582338000 62","1582338300 62","1582338600 62","1582338900 62","1582339200 62","1582339500 62","1582339800 62","1582340100 62","1582340400 62","1582340700 62","1582341000 62","1582341300 62","1582341600 62","1582341900 62","1582342200 62","1582342500 62","1582342800 62","1582343100 62","1582343400 62","1582343700 62","1582344000 62","1582344300 62","1582344600 62","1582344900 62","1582345200 62","1582345500 62","1582345800 62","1582346100 62","1582346400 62","1582346700 62","1582347000 62","1582347300 62","1582347600 62","1582347900 62","1582348200 62","1582348500 62","1582348800 62","1582349100 62","1582349400 62","1582349700 62","1582350000 62","1582350300 62","1582350600 62","1582350900 62","1582351200 62","1582351500 62","1582351800 62","1582352100 62","1582352400 62","1582352700 62","1582353000 62","1582353300 62","1582353600 62","1582353900 62","1582354200 62","1582354500 62","1582354800 62","1582355100 62","1582355400 62","1582355700 62","1582356000 62","1582356300 62","1582356600 62","1582357200 62","1582357500 62","1582357800 62","1582358100 62","1582358400 62","1582358700 62","1582359000 62","1582359300 62","1582359600 62","1582359900 62","1582360200 62","1582360500 62","1582360800 62","1582361100 62","1582361400 62","1582361700 62","1582362000 62","1582362300 62","1582362600 62","1582362900 62","1582363200 62","1582363500 62","1582363800 62","1582364100 62","1582364400 62","1582364700 62","1582365000 62","1582365300 62","1582365600 62","1582365900 62","1582366200 62","1582366500 62","1582366800 62","1582367100 62","1582367400 62","1582367700 62","1582368000 62","1582368300 62","1582368600 62","1582368900 62","1582369200 62","1582369500 62","1582369800 62","1582370100 62","1582370400 62","1582370700 62","1582371000 62","1582371300 62","1582371600 62","1582371900 62","1582372200 62","1582372500 62","1582372800 62","1582373100 62","1582373400 62","1582373700 62","1582374000 62","1582374300 62","1582374600 62","1582374900 62","1582375200 62","1582375500 62","1582375800 62","1582376100 62","1582376400 62","1582376700 62","1582377000 62","1582377300 62","1582377600 62","1582377900 62","1582378200 62","1582378500 62","1582378800 62","1582379100 62","1582379400 62","1582379700 62","1582380000 62","1582380300 62","1582380600 62","1582380900 62","1582381200 62","1582381500 62","1582381800 62","1582382100 62","1582382400 62","1582382700 62","1582383000 62","1582383300 62","1582383600 62","1582383900 62","1582384200 62","1582384500 62","1582384800 62","1582385100 62","1582385400 62","1582385700 62","1582386000 62","1582386300 62","1582386600 62","1582386900 62","1582387200 62","1582387500 62","1582387800 62","1582388100 62","1582388400 62","1582388700 62","1582389000 62","1582389300 62","1582389600 62","1582389900 62","1582390200 62","1582390500 62","1582390800 62","1582391100 62","1582391400 62","1582391700 62","1582392000 62","1582392300 62","1582392600 62","1582392900 62","1582393200 62","1582393500 62","1582393800 62","1582394100 62","1582394400 62","1582394700 62","1582395000 62","1582395300 62","1582395600 62","1582395900 62","1582396200 62","1582396500 62","1582396800 62","1582397100 62","1582397400 62","1582397700 62","1582398000 62","1582398300 62","1582398600 62","1582398900 62","1582399200 62","1582399500 62","1582399800 62","1582400100 62","1582400400 62","1582400700 62","1582401000 62","1582401300 62","1582401600 62","1582401900 62","1582402200 62","1582402500 62","1582402800 62","1582403100 64","1582403400 61","1582403700 62","1582404000 62","1582404300 62","1582404600 62","1582404900 62","1582405200 62","1582405500 62","1582405800 62","1582406100 64","1582406400 61","1582406700 62","1582407000 62","1582407300 62","1582407600 62","1582407900 62","1582408200 62","1582408500 62","1582408800 62","1582409100 62","1582409400 62","1582409700 62","1582410000 62","1582410300 62","1582410600 62","1582410900 62","1582411200 62","1582411500 62","1582411800 62","1582412100 62","1582412400 62","1582412700 62","1582413000 62","1582413300 62","1582413600 62","1582413900 62","1582414200 62","1582414500 62","1582414800 62","1582415100 62","1582415400 62","1582415700 62","1582416000 62","1582416300 62","1582416600 62","1582416900 62","1582417200 62","1582417500 62","1582417800 62","1582418100 62","1582418400 61","1582418700 62","1582419000 62","1582419300 62","1582419600 62","1582419900 62","1582420200 62","1582420500 62","1582420800 62","1582421100 62","1582421400 62","1582421700 62","1582422000 62","1582422300 62","1582422600 62","1582422900 62","1582423200 62","1582423500 62","1582423800 62","1582424100 62","1582424400 62","1582424700 62","1582425000 62","1582425300 62","1582425600 62","1582425900 62","1582426200 62","1582426500 62","1582426800 62","1582427100 62","1582427400 62","1582427700 62","1582428000 62","1582428300 62","1582428600 62","1582428900 62","1582429200 62","1582429500 62","1582429800 62","1582430100 62","1582430400 62","1582430700 62","1582431000 62","1582431300 62","1582431600 62","1582431900 62","1582432200 62","1582432500 62","1582432800 62","1582433100 62","1582433400 62","1582433700 62","1582434000 62","1582434300 62","1582434600 62","1582434900 62","1582435200 62","1582435500 62","1582435800 62","1582436100 62","1582436400 62","1582436700 62","1582437000 62","1582437300 62","1582437600 62","1582437900 62","1582438200 61","1582438500 62","1582438800 62","1582439100 62","1582439400 62","1582439700 62","1582440000 62","1582440300 62","1582440600 62","1582440900 62","1582441200 62","1582441500 62","1582441800 62","1582442100 62","1582442400 62","1582442700 62","1582443000 62","1582443600 62","1582443900 62","1582444200 62","1582444500 62","1582444800 62","1582445100 62","1582445400 62","1582445700 62","1582446000 62","1582446300 62","1582446600 62","1582446900 62","1582447200 62","1582447500 62","1582447800 62","1582448100 62","1582448400 62","1582448700 62","1582449000 62","1582449300 62","1582449600 62","1582449900 62","1582450200 62","1582450500 62","1582450800 62","1582451100 62","1582451400 62","1582451700 62","1582452000 62","1582452300 62","1582452600 62","1582452900 62","1582453200 62","1582453500 62","1582453800 62","1582454100 62","1582454400 62","1582454700 62","1582455000 62","1582455300 62","1582455600 62","1582455900 62","1582456200 62","1582456500 62","1582456800 62","1582457100 62","1582457400 62","1582457700 62","1582458000 62","1582458300 62","1582458600 62","1582458900 62","1582459200 62","1582459500 62","1582459800 62","1582460100 62","1582460400 62","1582460700 62","1582461000 62","1582461300 62","1582461600 62","1582461900 62","1582462200 62","1582462500 62","1582462800 62","1582463100 62","1582463400 62","1582463700 62","1582464000 62","1582464300 62","1582464600 62","1582464900 62","1582465200 62","1582465500 62","1582465800 62","1582466100 62","1582466400 62","1582466700 62","1582467000 62","1582467300 62","1582467600 62","1582467900 62","1582468200 62","1582468500 62","1582468800 62","1582469100 62","1582469400 62","1582469700 62","1582470000 62","1582470300 62","1582470600 62","1582470900 62","1582471200 62","1582471500 62","1582471800 62","1582472100 62","1582472400 62","1582472700 62","1582473000 62","1582473300 62","1582473600 62","1582473900 62","1582474200 62","1582474500 62","1582474800 62","1582475100 62","1582475400 62","1582475700 62","1582476000 62","1582476300 62","1582476600 62","1582476900 62","1582477200 62","1582477500 62","1582477800 62","1582478100 62","1582478400 64","1582478700 61","1582479000 62","1582479300 62","1582479600 62","1582479900 62","1582480200 62","1582480500 62","1582480800 62","1582481100 62","1582481400 62","1582481700 62","1582482000 62","1582482300 62","1582482600 62","1582482900 62","1582483200 62","1582483500 62","1582483800 62","1582484100 62","1582484400 62","1582484700 62","1582485000 62","1582485300 62","1582485600 62","1582485900 62","1582486200 62","1582486500 62","1582486800 62","1582487100 62","1582487400 62","1582487700 62","1582488000 62","1582488300 62","1582488600 62","1582488900 62","1582489200 62","1582489500 62","1582489800 62","1582490100 62","1582490400 62","1582490700 62","1582491000 62","1582491300 62","1582491600 62","1582491900 62","1582492200 62","1582492500 62","1582492800 62","1582493100 62","1582493400 62","1582493700 62","1582494000 62","1582494300 62","1582494600 62","1582494900 62","1582495200 62","1582495500 62","1582495800 62","1582496100 62","1582496400 62","1582496700 62","1582497000 62","1582497300 62","1582497600 62","1582497900 62","1582498200 62","1582498500 62","1582498800 62","1582499100 62","1582499400 62","1582499700 62","1582500000 62","1582500300 62","1582500600 62","1582500900 62","1582501200 62","1582501500 62","1582501800 62","1582502100 62","1582502400 62","1582502700 62","1582503000 62","1582503300 62","1582503600 62","1582503900 62","1582504200 62","1582504500 62","1582504800 62","1582505100 62","1582505400 62","1582505700 62","1582506000 62","1582506300 62","1582506600 62","1582506900 62","1582507200 62","1582507500 62","1582507800 62","1582508100 62","1582508400 62","1582508700 62","1582509000 62","1582509300 62","1582509600 62","1582509900 62","1582510200 62","1582510500 62","1582510800 62","1582511100 62","1582511400 62","1582511700 62","1582512000 62","1582512300 62","1582512600 62","1582512900 62","1582513200 62","1582513500 62","1582513800 62","1582514100 62","1582514400 62","1582514700 62","1582515000 62","1582515300 62","1582515600 62","1582515900 62","1582516200 62","1582516500 62","1582516800 62","1582517100 62","1582517400 62","1582517700 62","1582518000 62","1582518300 62","1582518600 62","1582518900 62","1582519200 62","1582519500 62","1582519800 62","1582520100 62","1582520400 62","1582520700 62","1582521000 62","1582521300 62","1582521600 62","1582521900 62","1582522200 62","1582522500 62","1582522800 62","1582523100 62","1582523400 62","1582523700 62","1582524000 62","1582524300 62","1582524600 62","1582524900 62","1582525200 62","1582525500 62","1582525800 62","1582526100 62","1582526400 62","1582526700 62","1582527000 62","1582527300 62","1582527600 62","1582527900 62","1582528200 62","1582528500 62","1582528800 62","1582529100 62","1582529400 62","1582530000 62","1582530300 62","1582530600 62","1582530900 61","1582531200 62","1582531500 62","1582531800 62","1582532100 62","1582532400 62","1582532700 62","1582533000 62","1582533300 62","1582533600 62","1582533900 62","1582534200 62","1582534500 62","1582534800 62","1582535100 62","1582535400 62","1582535700 62","1582536000 62","1582536300 62","1582536600 62","1582536900 62","1582537200 62","1582537500 62","1582537800 62","1582538100 62","1582538400 62","1582538700 62","1582539000 62","1582539300 62","1582539600 62","1582539900 62","1582540200 62","1582540500 62","1582540800 62","1582541100 62","1582541400 62","1582541700 62","1582542000 62","1582542300 62","1582542600 62","1582542900 62","1582543200 62","1582543500 62","1582543800 62","1582544100 62","1582544400 62","1582544700 62","1582545000 62","1582545300 62","1582545600 62","1582545900 62","1582546200 61","1582546500 62","1582546800 62","1582547100 62","1582547400 62","1582547700 62","1582548000 62","1582548300 62","1582548600 62","1582548900 62","1582549200 62","1582549500 62","1582549800 62","1582550100 62","1582550400 62","1582550700 62","1582551000 62","1582551300 62","1582551600 62","1582551900 62","1582552200 62","1582552500 62","1582552800 62","1582553100 62","1582553400 62","1582553700 62","1582554000 62","1582554300 62","1582554600 62","1582554900 62","1582555200 62","1582555500 62","1582555800 62","1582556100 62","1582556400 62","1582556700 62","1582557000 62","1582557300 62","1582557600 62","1582557900 62","1582558200 62","1582558500 62","1582558800 62","1582559100 62","1582559400 62","1582559700 62","1582560000 62","1582560300 62","1582560600 62","1582560900 62","1582561200 62","1582561500 62","1582561800 62","1582562100 62","1582562400 62","1582562700 62","1582563000 62","1582563300 62","1582563600 62","1582563900 62","1582564200 62","1582564500 62","1582564800 62","1582565100 62","1582565400 62","1582565700 62","1582566000 62","1582566300 62","1582566600 62","1582566900 62","1582567200 62","1582567500 62","1582567800 62","1582568100 62","1582568400 62","1582568700 62","1582569000 62","1582569300 62","1582569600 62","1582569900 62","1582570200 62","1582570500 62","1582570800 62","1582571100 62","1582571400 62","1582571700 62","1582572000 62","1582572300 62","1582572600 62","1582572900 62","1582573200 62","1582573500 62","1582573800 62","1582574100 62","1582574400 62","1582574700 62","1582575000 60","1582575300 62","1582575600 64","1582575900 61","1582576200 62","1582576500 62","1582576800 62","1582577100 59","1582577400 62","1582577700 64","1582578000 60","1582578300 62","1582578600 64","1582578900 62","1582579200 62","1582579500 59","1582579800 62","1582580100 62","1582580400 62","1582580700 62","1582581000 62","1582581300 62","1582581600 60","1582581900 64","1582582200 62","1582582500 62","1582582800 58","1582583100 64","1582583400 61","1582583700 62","1582584000 62","1582584300 61","1582584600 61","1582584900 62","1582585200 61","1582585500 62","1582585800 61","1582586100 62","1582586400 62","1582586700 62","1582587000 64","1582587300 60","1582587600 61","1582587900 62","1582588200 62","1582588500 62","1582588800 62","1582589100 61","1582589400 62","1582589700 60","1582590000 60","1582590300 61","1582590600 61","1582590900 61","1582591200 61","1582591500 60","1582591800 62","1582592100 59","1582592400 62","1582592700 61","1582593000 61","1582593300 62","1582593600 61","1582593900 61","1582594200 61","1582594500 61","1582594800 61","1582595100 61","1582595400 61","1582595700 61","1582596000 62","1582596300 62","1582596600 62","1582596900 62","1582597200 64","1582597500 61","1582597800 62","1582598100 62","1582598400 62","1582598700 62","1582599000 62","1582599300 62","1582599600 62","1582599900 62","1582600200 62","1582600500 62","1582600800 62","1582601100 62","1582601400 62","1582601700 62","1582602000 62","1582602300 62","1582602600 62","1582602900 61","1582603200 65","1582603500 61","1582603800 62","1582604100 64","1582604400 62","1582604700 62","1582605000 62","1582605300 62","1582605600 62","1582605900 62","1582606200 62","1582606500 62","1582606800 62","1582607100 62","1582607400 62","1582607700 62","1582608000 62","1582608300 62","1582608600 62","1582608900 62","1582609200 62","1582609500 62","1582609800 62","1582610100 62","1582610400 62","1582610700 62","1582611000 62","1582611300 62","1582611600 62","1582611900 62","1582612200 62","1582612500 62","1582612800 62","1582613100 62","1582613400 62","1582613700 62","1582614000 62","1582614300 62","1582614600 62","1582614900 62","1582615200 62","1582615500 62","1582615800 62","1582616400 62","1582616700 62","1582617000 62","1582617300 62","1582617600 62","1582617900 62","1582618200 62","1582618500 62","1582618800 62","1582619100 62","1582619400 62","1582619700 62","1582620000 62","1582620300 62","1582620600 62","1582620900 62","1582621200 62","1582621500 62","1582621800 62","1582622100 62","1582622400 62","1582622700 62","1582623000 62","1582623300 62","1582623600 62","1582623900 62","1582624200 62","1582624500 62","1582624800 62","1582625100 62","1582625400 62","1582625700 62","1582626000 62","1582626300 62","1582626600 62","1582626900 62","1582627200 62","1582627500 62","1582627800 62","1582628100 62","1582628400 62","1582628700 62","1582629000 62","1582629300 62","1582629600 62","1582629900 62","1582630200 62","1582630500 62","1582630800 62","1582631100 62","1582631400 62","1582631700 62","1582632000 62","1582632300 62","1582632600 62","1582632900 62","1582633200 62","1582633500 62","1582633800 62","1582634100 62","1582634400 62","1582634700 62","1582635000 62","1582635300 62","1582635600 62","1582635900 62","1582636200 62","1582636500 62","1582636800 62","1582637100 62","1582637400 62","1582637700 62","1582638000 62","1582638300 62","1582638600 62","1582638900 61","1582639200 62","1582639500 62","1582639800 62","1582640100 62","1582640400 62","1582640700 62","1582641000 62","1582641300 62","1582641600 62","1582641900 62","1582642200 62","1582642500 62","1582642800 62","1582643100 62","1582643400 62","1582643700 62","1582644000 62","1582644300 62","1582644600 62","1582644900 62","1582645200 62","1582645500 62","1582645800 61","1582646100 62","1582646400 62","1582646700 62","1582647000 62","1582647300 62","1582647600 62","1582647900 62","1582648200 62","1582648500 62","1582648800 62","1582649100 62","1582649400 62","1582649700 62","1582650000 62","1582650300 62","1582650600 62","1582650900 62","1582651200 62","1582651500 62","1582651800 62","1582652100 62","1582652400 62","1582652700 62","1582653000 61","1582653300 62","1582653600 62","1582653900 62","1582654200 62","1582654500 62","1582654800 62","1582655100 62","1582655400 62","1582655700 62","1582656000 62","1582656300 62","1582656600 62","1582656900 62","1582657200 62","1582657500 62","1582657800 62","1582658100 62","1582658400 62","1582658700 62","1582659000 62","1582659300 62","1582659600 64","1582659900 61","1582660200 62","1582660500 62","1582660800 62","1582661100 62","1582661400 62","1582661700 62","1582662000 62","1582662300 62","1582662600 62","1582662900 62","1582663200 62","1582663500 62","1582663800 62","1582664100 64","1582664400 61","1582664700 62","1582665000 62","1582665300 62","1582665600 62","1582665900 62","1582666200 62","1582666500 62","1582666800 62","1582667100 62","1582667400 62","1582667700 62","1582668000 62","1582668300 62","1582668600 62","1582668900 62","1582669200 62","1582669500 62","1582669800 62","1582670100 62","1582670400 62","1582670700 62","1582671000 62","1582671300 62","1582671600 62","1582671900 62","1582672200 62","1582672500 62","1582672800 62","1582673100 62","1582673400 62","1582673700 62","1582674000 62","1582674300 62","1582674600 62","1582674900 62","1582675200 62","1582675500 62","1582675800 62","1582676100 62","1582676400 62","1582676700 62","1582677000 62","1582677300 62","1582677600 62","1582677900 62","1582678200 62","1582678500 62","1582678800 62","1582679100 62","1582679400 62","1582679700 62","1582680000 62","1582680300 62","1582680600 62","1582680900 62","1582681200 62","1582681500 62","1582681800 62","1582682100 62","1582682400 62","1582682700 62","1582683000 62","1582683300 62","1582683600 62","1582683900 62","1582684200 62","1582684500 62","1582684800 62","1582685100 62","1582685400 62","1582685700 62","1582686000 62","1582686300 62","1582686600 62","1582686900 62","1582687200 62","1582687500 62","1582687800 62","1582688100 62","1582688400 62","1582688700 62","1582689000 62","1582689300 62","1582689600 62","1582689900 62","1582690200 62","1582690500 62","1582690800 62","1582691100 62","1582691400 62","1582691700 62","1582692000 62","1582692300 62","1582692600 62","1582692900 62","1582693200 62","1582693500 62","1582693800 62","1582694100 62","1582694400 62","1582694700 62","1582695000 62","1582695300 62","1582695600 62","1582695900 62","1582696200 62","1582696500 62","1582696800 62","1582697100 62","1582697400 62","1582697700 62","1582698000 62","1582698300 62","1582698600 62","1582698900 62","1582699200 62","1582699500 62","1582699800 62","1582700100 62","1582700400 62","1582700700 62","1582701000 62","1582701300 62","1582701600 62","1582701900 62","1582702200 62","1582702800 62","1582703100 62","1582703400 62","1582703700 62","1582704000 62","1582704300 62","1582704600 62","1582704900 62","1582705200 62","1582705500 62","1582705800 62","1582706100 62","1582706400 62","1582706700 62","1582707000 62","1582707300 62","1582707600 62","1582707900 62","1582708200 62","1582708500 62","1582708800 62","1582709100 62","1582709400 62","1582709700 62","1582710000 62","1582710300 62","1582710600 62","1582710900 62","1582711200 62","1582711500 62","1582711800 62","1582712100 62","1582712400 62","1582712700 62","1582713000 62","1582713300 62","1582713600 62","1582713900 62","1582714200 62","1582714500 62","1582714800 62","1582715100 62","1582715400 62","1582715700 62","1582716000 62","1582716300 62","1582716600 62","1582716900 62","1582717200 62","1582717500 62","1582717800 62","1582718100 62","1582718400 62","1582718700 62","1582719000 62","1582719300 62","1582719600 62","1582719900 62","1582720200 62","1582720500 62","1582720800 62","1582721100 62","1582721400 62","1582721700 62","1582722000 62","1582722300 62","1582722600 62","1582722900 62","1582723200 62","1582723500 62","1582723800 62","1582724100 62","1582724400 62","1582724700 62","1582725000 62","1582725300 62","1582725600 62","1582725900 62","1582726200 62","1582726500 62","1582726800 62","1582727100 62","1582727400 62","1582727700 62","1582728000 62","1582728300 62","1582728600 62","1582728900 62","1582729200 62","1582729500 62","1582729800 62","1582730100 62","1582730400 62","1582730700 62","1582731000 62","1582731300 62","1582731600 62","1582731900 62","1582732200 62","1582732500 62","1582732800 62","1582733100 62","1582733400 62","1582733700 62","1582734000 62","1582734300 62","1582734600 62","1582734900 62","1582735200 62","1582735500 62","1582735800 62","1582736100 62","1582736400 62","1582736700 62","1582737000 62","1582737300 62","1582737600 62","1582737900 62","1582738200 62","1582738500 62","1582738800 62","1582739100 62","1582739400 62","1582739700 62","1582740000 62","1582740300 62","1582740600 62","1582740900 62","1582741200 62","1582741500 62","1582741800 62","1582742100 62","1582742400 62","1582742700 57","1582743000 64","1582743300 61","1582743600 62","1582743900 62","1582744200 62","1582744500 62","1582744800 62","1582745100 62","1582745400 62","1582745700 62","1582746000 61","1582746300 62","1582746600 62","1582746900 62","1582747200 62","1582747500 62","1582747800 62","1582748100 62","1582748400 62","1582748700 62","1582749000 62","1582749300 62","1582749600 62","1582749900 62","1582750200 62","1582750500 62","1582750800 62","1582751100 62","1582751400 62","1582751700 62","1582752000 62","1582752300 62","1582752600 62","1582752900 64","1582753200 61","1582753500 62","1582753800 62","1582754100 62","1582754400 62","1582754700 62","1582755000 62","1582755300 62","1582755600 62","1582755900 62","1582756200 62","1582756500 62","1582756800 62","1582757100 62","1582757400 62","1582757700 62","1582758000 62","1582758300 62","1582758600 62","1582758900 62","1582759200 62","1582759500 62","1582759800 62","1582760100 62","1582760700 65","1582761300 62","1582761600 62","1582761900 62","1582762200 62","1582762500 62","1582762800 62","1582763100 62","1582763400 62","1582763700 62","1582764000 62","1582764300 61","1582764600 62","1582764900 62","1582765200 62","1582765500 62","1582765800 62","1582766100 62","1582766400 62","1582766700 62","1582767000 62","1582767300 62","1582767600 62","1582767900 62","1582768200 62","1582768500 62","1582768800 62","1582769100 62","1582769400 62","1582769700 62","1582770000 62","1582770300 62","1582770600 62","1582770900 45","1582771200 53","1582771500 58","1582771800 62","1582772100 59","1582772400 62","1582772700 61","1582773000 50","1582773300 64","1582773900 61","1582774500 64","1582775100 62","1582775400 0","1582775700 64","1582776000 62","1582776300 62","1582776600 62","1582776900 62","1582777200 47","1582777500 61","1582777800 62","1582778100 62","1582778400 62","1582778700 62","1582779000 62","1582779300 62","1582779600 55","1582779900 64","1582780200 62","1582780500 62","1582780800 62","1582781100 62","1582781400 62","1582781700 62","1582782000 62","1582782300 62","1582782600 62","1582782900 62","1582783200 62","1582783500 62","1582783800 62","1582784100 62","1582784400 62","1582784700 62","1582785000 62","1582785300 62","1582785600 62","1582785900 62","1582786200 62","1582786500 62","1582786800 62","1582787100 62","1582787400 62","1582787700 62","1582788000 62","1582788300 62","1582788600 62","1582789200 62","1582789500 62","1582789800 62","1582790100 62","1582790400 62","1582790700 62","1582791000 62","1582791300 62","1582791600 62","1582791900 62","1582792200 62","1582792500 62","1582792800 62","1582793100 62","1582793400 62","1582793700 62","1582794000 62","1582794300 62","1582794600 62","1582794900 62","1582795200 62","1582795500 62","1582795800 62","1582796100 62","1582796400 62","1582796700 62","1582797000 62","1582797300 62","1582797600 62","1582797900 62","1582798200 62","1582798500 62","1582798800 62","1582799100 62","1582799400 62","1582799700 62","1582800000 62","1582800300 62","1582800600 62","1582800900 62","1582801200 62","1582801500 62","1582801800 62","1582802100 62","1582802400 62","1582802700 62","1582803000 62","1582803300 62","1582803600 62","1582803900 62","1582804200 62","1582804500 62","1582804800 62","1582805100 62","1582805400 62","1582805700 62","1582806000 62","1582806300 62","1582806600 61","1582806900 62","1582807200 62","1582807500 62","1582807800 62","1582808100 62","1582808400 62","1582808700 62","1582809000 61","1582809300 62","1582809600 62","1582809900 62","1582810200 62","1582810500 62","1582810800 62","1582811100 62","1582811400 62","1582811700 62","1582812000 62","1582812300 62","1582812600 62","1582812900 61","1582813200 62","1582813500 62","1582813800 62","1582814100 62","1582814400 62","1582814700 62","1582815000 62","1582815300 62","1582815600 62","1582815900 62","1582816200 62","1582816500 62","1582816800 62","1582817100 62","1582817400 62","1582817700 62","1582818000 62","1582818300 62","1582818600 62","1582818900 62","1582819200 62","1582819500 62","1582819800 62","1582820100 62","1582820400 62","1582820700 62","1582821000 62","1582821300 62","1582821600 62","1582821900 62","1582822200 62","1582822500 62","1582822800 62","1582823100 62","1582823400 62","1582823700 62","1582824000 62","1582824300 62","1582824600 62","1582824900 62","1582825200 62","1582825500 62","1582825800 62","1582826100 62","1582826400 62","1582826700 62","1582827000 62","1582827300 62","1582827600 62","1582827900 62","1582828200 62","1582828500 62","1582828800 62","1582829100 62","1582829400 62","1582829700 62","1582830000 62","1582830300 62","1582830600 62","1582830900 62","1582831200 62","1582831500 62","1582831800 62","1582832100 62","1582832400 62","1582832700 62","1582833000 62","1582833300 62","1582833600 62","1582833900 62","1582834200 62","1582834500 62","1582834800 62","1582835100 62","1582835400 62","1582835700 62","1582836000 62","1582836300 62","1582836600 62","1582836900 62","1582837200 62","1582837500 61","1582837800 62","1582838100 62","1582838400 62","1582838700 62","1582839000 62","1582839300 62","1582839600 62","1582839900 62","1582840200 62","1582840500 62","1582840800 62","1582841100 62","1582841400 62","1582841700 62","1582842000 62","1582842300 62","1582842600 62"],"BOARD1":["1577664000 71","1577664300 71","1577664600 71","1577664900 71","1577665200 71","1577665500 71","1577665800 71","1577666100 71","1577666400 71","1577666700 71","1577667000 71","1577667300 71","1577667600 71","1577667900 71","1577668200 71","1577668500 71","1577668800 71","1577669100 71","1577669400 71","1577669700 71","1577670000 71","1577670300 70","1577670600 70","1577670900 71","1577671200 70","1577671500 71","1577671800 71","1577672100 70","1577672400 71","1577672700 70","1577673000 70","1577673300 70","1577673600 70","1577673900 71","1577674200 71","1577674500 71","1577674800 70","1577675100 70","1577675400 70","1577675700 70","1577676000 70","1577676300 70","1577676600 70","1577676900 70","1577677200 70","1577677500 70","1577677800 70","1577678100 70","1577678400 71","1577678700 70","1577679000 70","1577679300 70","1577679600 70","1577679900 70","1577680200 70","1577680500 70","1577680800 70","1577681100 70","1577681400 70","1577681700 70","1577682000 70","1577682300 70","1577682600 70","1577682900 70","1577683200 70","1577683500 70","1577683800 70","1577684400 70","1577684700 71","1577685000 71","1577685300 71","1577685600 71","1577685900 71","1577686200 71","1577686500 71","1577686800 71","1577687100 71","1577687400 71","1577687700 71","1577688000 71","1577688300 71","1577688600 71","1577688900 71","1577689200 71","1577689500 71","1577689800 71","1577690100 70","1577690400 71","1577690700 70","1577691000 70","1577691300 70","1577691600 70","1577691900 70","1577692200 70","1577692500 70","1577692800 70","1577693100 70","1577693400 70","1577693700 70","1577694000 70","1577694300 70","1577694600 70","1577694900 70","1577695200 70","1577695500 70","1577695800 70","1577696100 70","1577696400 70","1577696700 70","1577697000 70","1577697300 70","1577697600 70","1577697900 70","1577698200 70","1577698500 70","1577698800 70","1577699100 70","1577699400 70","1577699700 70","1577700000 70","1577700300 70","1577700600 70","1577700900 70","1577701200 70","1577701500 70","1577701800 70","1577702100 70","1577702400 70","1577702700 70","1577703000 70","1577703300 69","1577703600 69","1577703900 69","1577704200 69","1577704500 69","1577704800 69","1577705100 69","1577705400 69","1577705700 69","1577706000 69","1577706300 69","1577706600 69","1577706900 69","1577707200 69","1577707500 69","1577707800 69","1577708100 69","1577708400 69","1577708700 69","1577709000 69","1577709300 70","1577709600 70","1577709900 70","1577710200 70","1577710500 70","1577710800 70","1577711100 69","1577711400 69","1577711700 70","1577712000 69","1577712300 69","1577712600 69","1577712900 69","1577713200 69","1577713500 71","1577713800 71","1577714100 71","1577714400 71","1577714700 71","1577715000 71","1577715300 71","1577715600 71","1577715900 71","1577716200 71","1577716500 71","1577716800 71","1577717100 71","1577717400 71","1577717700 71","1577718000 71","1577718300 71","1577718600 71","1577718900 71","1577719200 71","1577719500 71","1577719800 71","1577720100 71","1577720400 71","1577720700 71","1577721000 71","1577721300 71","1577721600 71","1577721900 72","1577722200 71","1577722500 71","1577722800 71","1577723100 71","1577723400 71","1577723700 71","1577724000 71","1577724300 71","1577724600 71","1577724900 71","1577725200 71","1577725500 71","1577725800 71","1577726100 72","1577726400 72","1577726700 72","1577727000 72","1577727300 72","1577727600 72","1577727900 72","1577728200 72","1577728500 72","1577728800 70","1577729100 70","1577729400 70","1577729700 70","1577730000 70","1577730300 70","1577730600 70","1577730900 70","1577731200 70","1577731500 70","1577731800 70","1577732100 70","1577732400 70","1577732700 70","1577733000 70","1577733300 70","1577733600 70","1577733900 70","1577734200 70","1577734500 70","1577734800 70","1577735100 70","1577735400 70","1577735700 70","1577736000 71","1577736300 70","1577736600 70","1577736900 71","1577737200 71","1577737500 71","1577737800 71","1577738100 71","1577738400 71","1577738700 71","1577739000 71","1577739300 71","1577739600 70","1577739900 71","1577740200 71","1577740500 71","1577740800 71","1577741100 71","1577741400 71","1577741700 71","1577742000 71","1577742300 71","1577742600 71","1577742900 71","1577743200 71","1577743500 71","1577743800 71","1577744100 71","1577744400 71","1577744700 71","1577745000 71","1577745300 71","1577745600 72","1577745900 71","1577746200 71","1577746500 72","1577746800 71","1577747100 71","1577747400 72","1577747700 72","1577748000 72","1577748300 72","1577748600 71","1577748900 71","1577749200 71","1577749500 71","1577749800 71","1577750100 71","1577750400 71","1577750700 71","1577751000 71","1577751300 71","1577751600 71","1577751900 71","1577752200 71","1577752500 71","1577752800 71","1577753100 71","1577753400 71","1577753700 71","1577754000 71","1577754300 71","1577754600 71","1577754900 71","1577755200 71","1577755500 71","1577755800 71","1577756100 71","1577756400 71","1577756700 71","1577757000 71","1577757300 71","1577757600 71","1577757900 71","1577758200 71","1577758500 71","1577758800 71","1577759100 71","1577759400 71","1577759700 71","1577760000 71","1577760300 71","1577760600 71","1577760900 71","1577761200 71","1577761500 71","1577761800 71","1577762100 71","1577762400 71","1577762700 71","1577763000 71","1577763300 71","1577763600 71","1577763900 71","1577764200 71","1577764500 71","1577764800 71","1577765100 71","1577765400 71","1577765700 71","1577766000 71","1577766300 71","1577766600 71","1577766900 71","1577767200 71","1577767500 71","1577767800 71","1577768100 71","1577768400 71","1577768700 71","1577769000 71","1577769300 71","1577769600 71","1577769900 71","1577770200 71","1577770500 71","1577770800 71","1577771100 71","1577771400 71","1577771700 71","1577772000 71","1577772300 71","1577772600 71","1577772900 71","1577773200 72","1577773500 72","1577773800 71","1577774100 71","1577774400 72","1577774700 72","1577775000 72","1577775300 71","1577775600 70","1577775900 70","1577776200 70","1577776500 70","1577776800 70","1577777100 70","1577777400 70","1577778000 70","1577778300 70","1577778600 71","1577778900 70","1577779200 70","1577779500 70","1577779800 71","1577780100 71","1577780400 71","1577780700 71","1577781000 71","1577781300 71","1577781600 71","1577781900 71","1577782200 71","1577782500 71","1577782800 71","1577783100 71","1577783400 71","1577783700 71","1577784000 71","1577784300 71","1577784600 71","1577784900 71","1577785200 71","1577785500 71","1577785800 71","1577786100 71","1577786400 71","1577786700 71","1577787000 71","1577787300 71","1577787600 71","1577787900 71","1577788200 71","1577788500 71","1577788800 71","1577789100 71","1577789400 71","1577789700 71","1577790000 71","1577790300 71","1577790600 71","1577790900 71","1577791200 71","1577791500 71","1577791800 71","1577792100 71","1577792400 71","1577792700 71","1577793000 71","1577793300 71","1577793600 71","1577793900 71","1577794200 71","1577794500 71","1577794800 71","1577795100 71","1577795400 71","1577795700 71","1577796000 71","1577796300 71","1577796600 71","1577796900 71","1577797200 71","1577797500 71","1577797800 71","1577798100 71","1577798400 71","1577798700 71","1577799000 71","1577799300 71","1577799600 71","1577799900 71","1577800200 71","1577800500 71","1577800800 71","1577801100 71","1577801400 71","1577801700 71","1577802000 71","1577802300 71","1577802600 71","1577802900 71","1577803200 71","1577803500 71","1577803800 71","1577804100 71","1577804400 71","1577804700 71","1577805000 71","1577805300 71","1577805600 71","1577805900 71","1577806200 71","1577806500 71","1577806800 71","1577807100 71","1577807400 71","1577807700 71","1577808000 71","1577808300 71","1577808600 71","1577808900 71","1577809200 71","1577809500 71","1577809800 71","1577810100 71","1577810400 71","1577810700 71","1577811000 71","1577811300 71","1577811600 71","1577811900 71","1577812200 71","1577812500 71","1577812800 71","1577813100 71","1577813400 71","1577813700 71","1577814000 71","1577814300 71","1577814600 71","1577814900 71","1577815200 71","1577815500 71","1577815800 71","1577816100 71","1577816400 71","1577816700 70","1577817000 70","1577817300 70","1577817600 70","1577817900 70","1577818200 70","1577818500 70","1577818800 70","1577819100 70","1577819400 70","1577819700 70","1577820000 70","1577820300 70","1577820600 70","1577820900 70","1577821200 70","1577821500 70","1577821800 70","1577822100 70","1577822400 70","1577822700 71","1577823000 71","1577823300 70","1577823600 70","1577823900 71","1577824200 70","1577824500 71","1577824800 71","1577825100 71","1577825400 71","1577825700 71","1577826000 71","1577826300 71","1577826600 71","1577826900 71","1577827200 71","1577827500 71","1577827800 70","1577828100 71","1577828400 70","1577828700 70","1577829000 71","1577829300 71","1577829600 71","1577829900 71","1577830200 71","1577830500 71","1577830800 71","1577831100 71","1577831400 71","1577831700 71","1577832000 71","1577832300 71","1577832600 71","1577832900 71","1577833200 71","1577833500 71","1577833800 70","1577834100 70","1577834400 70","1577834700 70","1577835000 70","1577835300 70","1577835600 70","1577835900 70","1577836200 70","1577836500 70","1577836800 70","1577837100 70","1577837400 70","1577837700 70","1577838000 70","1577838300 70","1577838600 70","1577838900 70","1577839200 70","1577839500 70","1577839800 70","1577840100 70","1577840400 70","1577840700 70","1577841000 70","1577841300 70","1577841600 70","1577841900 70","1577842200 70","1577842500 70","1577842800 70","1577843100 70","1577843400 70","1577843700 70","1577844000 70","1577844300 70","1577844600 70","1577844900 70","1577845200 70","1577845500 71","1577845800 71","1577846100 71","1577846400 71","1577846700 71","1577847000 71","1577847300 71","1577847600 71","1577847900 71","1577848200 71","1577848500 71","1577848800 71","1577849100 71","1577849400 71","1577849700 71","1577850000 71","1577850300 71","1577850600 71","1577850900 71","1577851200 71","1577851500 71","1577851800 71","1577852100 71","1577852400 70","1577852700 71","1577853000 71","1577853300 71","1577853600 71","1577853900 71","1577854200 71","1577854500 71","1577854800 71","1577855100 71","1577855400 71","1577855700 71","1577856000 71","1577856300 71","1577856600 71","1577856900 71","1577857200 71","1577857500 71","1577857800 71","1577858100 71","1577858400 71","1577858700 71","1577859000 71","1577859300 71","1577859600 71","1577859900 71","1577860200 71","1577860500 71","1577860800 71","1577861100 71","1577861400 70","1577861700 70","1577862000 70","1577862300 70","1577862600 70","1577862900 70","1577863200 70","1577863500 70","1577863800 70","1577864400 70","1577864700 70","1577865000 70","1577865300 70","1577865600 70","1577865900 70","1577866200 70","1577866500 70","1577866800 70","1577867100 70","1577867400 70","1577867700 70","1577868000 70","1577868300 70","1577868600 70","1577868900 70","1577869200 70","1577869500 70","1577869800 70","1577870100 70","1577870400 70","1577870700 70","1577871000 70","1577871300 70","1577871600 70","1577871900 70","1577872200 70","1577872500 70","1577872800 70","1577873100 70","1577873400 70","1577873700 70","1577874000 70","1577874300 70","1577874600 70","1577874900 70","1577875200 70","1577875500 70","1577875800 70","1577876100 70","1577876400 70","1577876700 70","1577877000 70","1577877300 70","1577877600 70","1577877900 70","1577878200 70","1577878500 70","1577878800 70","1577879100 70","1577879400 70","1577879700 71","1577880000 71","1577880300 70","1577880600 71","1577880900 71","1577881200 71","1577881500 71","1577881800 71","1577882100 70","1577882400 71","1577882700 70","1577883000 71","1577883300 71","1577883600 71","1577883900 71","1577884200 71","1577884500 71","1577884800 71","1577885100 71","1577885400 71","1577885700 71","1577886000 71","1577886300 71","1577886600 71","1577886900 71","1577887200 71","1577887500 71","1577887800 71","1577888100 71","1577888400 71","1577888700 71","1577889000 71","1577889300 71","1577889600 71","1577889900 71","1577890200 71","1577890500 71","1577890800 71","1577891100 71","1577891400 71","1577891700 71","1577892000 71","1577892300 71","1577892600 71","1577892900 71","1577893200 71","1577893500 71","1577893800 71","1577894100 71","1577894400 71","1577894700 71","1577895000 71","1577895300 71","1577895600 71","1577895900 71","1577896200 71","1577896500 71","1577896800 71","1577897100 71","1577897400 71","1577897700 71","1577898000 71","1577898300 71","1577898600 71","1577898900 71","1577899200 71","1577899500 71","1577899800 71","1577900100 71","1577900400 71","1577900700 71","1577901000 71","1577901300 71","1577901600 71","1577901900 71","1577902200 71","1577902500 71","1577902800 71","1577903100 71","1577903400 71","1577903700 71","1577904000 71","1577904300 71","1577904600 71","1577904900 71","1577905200 71","1577905500 71","1577905800 71","1577906100 71","1577906400 71","1577906700 71","1577907000 71","1577907300 70","1577907600 71","1577907900 71","1577908200 70","1577908500 70","1577908800 71","1577909100 71","1577909400 70","1577909700 70","1577910000 71","1577910300 71","1577910600 71","1577910900 71","1577911200 71","1577911500 71","1577911800 71","1577912100 71","1577912400 71","1577912700 71","1577913000 71","1577913300 71","1577913600 71","1577913900 71","1577914200 71","1577914500 71","1577914800 71","1577915100 71","1577915400 71","1577915700 71","1577916000 71","1577916300 71","1577916600 71","1577916900 71","1577917200 71","1577917500 71","1577917800 70","1577918100 70","1577918400 70","1577918700 70","1577919000 70","1577919300 70","1577919600 70","1577919900 70","1577920200 70","1577920500 70","1577920800 70","1577921100 70","1577921400 70","1577921700 70","1577922000 70","1577922300 70","1577922600 70","1577922900 70","1577923200 70","1577923500 70","1577923800 70","1577924100 70","1577924400 70","1577924700 70","1577925000 70","1577925300 70","1577925600 70","1577925900 70","1577926200 70","1577926500 70","1577926800 70","1577927100 70","1577927400 70","1577927700 70","1577928000 70","1577928300 70","1577928600 70","1577928900 70","1577929200 70","1577929500 70","1577929800 70","1577930100 70","1577930400 69","1577930700 69","1577931000 69","1577931300 69","1577931600 70","1577931900 70","1577932200 70","1577932500 69","1577932800 69","1577933100 69","1577933400 69","1577933700 69","1577934000 69","1577934300 69","1577934600 69","1577934900 69","1577935200 69","1577935500 69","1577935800 69","1577936100 69","1577936400 69","1577936700 69","1577937000 69","1577937300 69","1577937600 69","1577937900 69","1577938200 69","1577938500 69","1577938800 69","1577939100 69","1577939400 69","1577939700 69","1577940000 69","1577940300 69","1577940600 69","1577940900 68","1577941200 68","1577941500 69","1577941800 68","1577942100 69","1577942400 69","1577942700 69","1577943000 69","1577943300 69","1577943600 69","1577943900 69","1577944200 69","1577944500 69","1577944800 69","1577945100 69","1577945400 69","1577945700 69","1577946000 68","1577946300 69","1577946600 68","1577946900 69","1577947200 69","1577947500 68","1577947800 69","1577948100 68","1577948400 68","1577948700 68","1577949000 68","1577949300 68","1577949600 68","1577949900 68","1577950200 69","1577950500 69","1577950800 69","1577951100 69","1577951400 69","1577951700 69","1577952000 69","1577952300 69","1577952600 69","1577952900 69","1577953200 69","1577953500 69","1577953800 69","1577954100 69","1577954400 69","1577954700 69","1577955000 69","1577955300 69","1577955600 69","1577955900 69","1577956200 69","1577956500 69","1577956800 69","1577957100 69","1577957400 69","1577957700 69","1577958000 69","1577958300 69","1577958600 69","1577958900 69","1577959200 69","1577959500 69","1577959800 69","1577960100 69","1577960400 69","1577960700 69","1577961000 69","1577961300 69","1577961600 69","1577961900 69","1577962200 69","1577962500 69","1577962800 69","1577963100 69","1577963400 69","1577963700 69","1577964000 69","1577964300 69","1577964600 69","1577964900 69","1577965200 69","1577965500 69","1577965800 69","1577966100 69","1577966400 69","1577966700 69","1577967000 69","1577967300 69","1577967600 69","1577967900 69","1577968200 69","1577968500 69","1577968800 69","1577969100 69","1577969400 69","1577969700 69","1577970000 69","1577970300 69","1577970600 69","1577970900 69","1577971200 69","1577971500 69","1577971800 69","1577972100 69","1577972400 69","1577972700 69","1577973000 69","1577973300 69","1577973600 68","1577973900 68","1577974200 69","1577974500 68","1577974800 69","1577975100 69","1577975400 69","1577975700 69","1577976000 69","1577976300 69","1577976600 69","1577976900 69","1577977200 69","1577977500 69","1577977800 68","1577978100 69","1577978400 69","1577978700 68","1577979000 68","1577979300 68","1577979600 70","1577979900 70","1577980200 70","1577980500 69","1577980800 69","1577981100 69","1577981400 70","1577981700 69","1577982000 69","1577982300 69","1577982600 70","1577982900 70","1577983200 69","1577983500 69","1577983800 70","1577984100 69","1577984400 69","1577984700 70","1577985000 70","1577985300 70","1577985600 70","1577985900 69","1577986200 69","1577986500 69","1577986800 70","1577987100 70","1577987400 70","1577987700 70","1577988000 70","1577988300 70","1577988600 70","1577988900 70","1577989200 70","1577989500 70","1577989800 70","1577990100 69","1577990400 69","1577990700 69","1577991000 69","1577991300 70","1577991600 70","1577991900 69","1577992200 70","1577992500 70","1577992800 70","1577993100 70","1577993400 70","1577993700 70","1577994000 70","1577994300 70","1577994600 70","1577994900 70","1577995200 70","1577995500 70","1577995800 70","1577996100 70","1577996400 70","1577996700 70","1577997000 70","1577997300 70","1577997600 70","1577997900 70","1577998200 70","1577998500 70","1577998800 70","1577999100 70","1577999400 70","1577999700 70","1578000000 70","1578000300 70","1578000600 70","1578000900 70","1578001200 70","1578001500 70","1578001800 70","1578002100 70","1578002400 70","1578002700 70","1578003000 70","1578003300 70","1578003600 71","1578003900 71","1578004200 70","1578004500 70","1578004800 71","1578005100 71","1578005400 70","1578005700 70","1578006000 71","1578006300 70","1578006600 70","1578006900 70","1578007200 70","1578007500 70","1578007800 70","1578008100 70","1578008400 70","1578008700 70","1578009000 70","1578009300 70","1578009600 70","1578009900 70","1578010200 70","1578010500 70","1578010800 70","1578011100 70","1578011400 70","1578011700 70","1578012000 70","1578012300 70","1578012600 70","1578012900 70","1578013200 70","1578013500 70","1578013800 70","1578014100 70","1578014400 70","1578014700 70","1578015000 70","1578015300 70","1578015600 70","1578015900 70","1578016200 70","1578016500 70","1578016800 70","1578017100 70","1578017400 70","1578017700 70","1578018000 70","1578018300 70","1578018600 70","1578018900 70","1578019200 70","1578019500 70","1578019800 70","1578020100 70","1578020400 70","1578020700 70","1578021000 70","1578021300 70","1578021600 70","1578021900 70","1578022200 70","1578022500 70","1578022800 70","1578023100 70","1578023400 70","1578023700 70","1578024000 70","1578024300 69","1578024600 69","1578024900 70","1578025200 69","1578025500 69","1578025800 69","1578026100 69","1578026400 69","1578026700 69","1578027000 69","1578027300 69","1578027600 69","1578027900 69","1578028200 69","1578028500 69","1578028800 69","1578029100 69","1578029400 69","1578029700 69","1578030000 69","1578030300 69","1578030600 69","1578030900 69","1578031200 69","1578031500 69","1578031800 69","1578032100 69","1578032400 69","1578032700 69","1578033000 69","1578033300 69","1578033600 69","1578033900 69","1578034200 69","1578034500 69","1578034800 69","1578035100 69","1578035400 69","1578035700 69","1578036000 69","1578036300 69","1578036600 69","1578037200 69","1578037500 69","1578037800 69","1578038100 69","1578038400 69","1578038700 69","1578039000 69","1578039300 69","1578039600 69","1578039900 69","1578040200 69","1578040500 69","1578040800 69","1578041100 69","1578041400 69","1578041700 69","1578042000 69","1578042300 69","1578042600 69","1578042900 69","1578043200 69","1578043500 69","1578043800 69","1578044100 69","1578044400 69","1578044700 69","1578045000 69","1578045300 69","1578045600 69","1578045900 69","1578046200 69","1578046500 69","1578046800 69","1578047100 69","1578047400 69","1578047700 69","1578048000 69","1578048300 69","1578048600 69","1578048900 69","1578049200 69","1578049500 69","1578049800 69","1578050100 69","1578050400 69","1578050700 69","1578051000 69","1578051300 69","1578051600 69","1578051900 69","1578052200 69","1578052500 69","1578052800 69","1578053100 69","1578053400 69","1578053700 69","1578054000 69","1578054300 69","1578054600 69","1578054900 69","1578055200 69","1578055500 69","1578055800 69","1578056100 69","1578056400 69","1578056700 68","1578057000 69","1578057300 69","1578057600 69","1578057900 68","1578058200 69","1578058500 69","1578058800 69","1578059100 70","1578059400 70","1578059700 70","1578060000 70","1578060300 70","1578060600 70","1578060900 70","1578061200 70","1578061500 70","1578061800 70","1578062100 70","1578062400 70","1578062700 70","1578063000 70","1578063300 70","1578063600 70","1578063900 70","1578064200 70","1578064500 70","1578064800 70","1578065100 70","1578065400 70","1578065700 70","1578066000 70","1578066300 70","1578066600 70","1578066900 70","1578067200 70","1578067500 70","1578067800 71","1578068100 70","1578068400 71","1578068700 70","1578069000 71","1578069300 71","1578069600 71","1578069900 71","1578070200 71","1578070500 71","1578070800 71","1578071100 71","1578071400 71","1578071700 71","1578072000 71","1578072300 71","1578072600 71","1578072900 71","1578073200 71","1578073500 71","1578073800 71","1578074100 71","1578074400 71","1578074700 71","1578075000 71","1578075300 71","1578075600 71","1578075900 71","1578076200 71","1578076500 71","1578076800 71","1578077100 71","1578077400 71","1578077700 71","1578078000 70","1578078300 70","1578078600 70","1578078900 70","1578079200 70","1578079500 70","1578079800 70","1578080100 70","1578080400 70","1578080700 70","1578081000 71","1578081300 70","1578081600 70","1578081900 71","1578082200 71","1578082500 71","1578082800 71","1578083100 71","1578083400 71","1578083700 71","1578084000 71","1578084300 71","1578084600 71","1578084900 71","1578085200 71","1578085500 71","1578085800 71","1578086100 71","1578086400 71","1578086700 71","1578087000 71","1578087300 71","1578087600 71","1578087900 71","1578088200 71","1578088500 71","1578088800 71","1578089100 71","1578089400 71","1578089700 71","1578090000 71","1578090300 71","1578090600 71","1578090900 71","1578091200 71","1578091500 71","1578091800 71","1578092100 71","1578092400 71","1578092700 71","1578093000 71","1578093300 71","1578093600 71","1578093900 71","1578094200 71","1578094500 71","1578094800 71","1578095100 71","1578095400 71","1578095700 71","1578096000 71","1578096300 71","1578096600 71","1578096900 71","1578097200 71","1578097500 71","1578097800 70","1578098100 70","1578098400 70","1578098700 70","1578099000 70","1578099300 70","1578099600 70","1578099900 70","1578100200 70","1578100500 70","1578100800 70","1578101100 70","1578101400 70","1578101700 70","1578102000 70","1578102300 70","1578102600 70","1578102900 70","1578103200 70","1578103500 70","1578103800 70","1578104100 70","1578104400 70","1578104700 70","1578105000 70","1578105300 70","1578105600 70","1578105900 70","1578106200 70","1578106500 70","1578106800 70","1578107100 70","1578107400 70","1578107700 70","1578108000 70","1578108300 70","1578108600 70","1578108900 70","1578109200 70","1578109500 70","1578109800 70","1578110100 70","1578110400 70","1578110700 70","1578111000 70","1578111300 70","1578111600 70","1578111900 70","1578112200 70","1578112500 70","1578112800 70","1578113100 69","1578113400 69","1578113700 69","1578114000 69","1578114300 69","1578114600 69","1578114900 69","1578115200 69","1578115500 69","1578115800 69","1578116100 69","1578116400 69","1578116700 69","1578117000 69","1578117300 69","1578117600 69","1578117900 69","1578118200 69","1578118500 69","1578118800 69","1578119100 69","1578119400 69","1578119700 69","1578120000 69","1578120300 69","1578120600 69","1578120900 69","1578121200 69","1578121500 69","1578121800 69","1578122100 69","1578122400 69","1578122700 69","1578123000 69","1578123600 69","1578123900 69","1578124200 69","1578124500 69","1578124800 69","1578125100 69","1578125400 69","1578125700 69","1578126000 70","1578126300 69","1578126600 69","1578126900 69","1578127200 69","1578127500 69","1578127800 70","1578128100 70","1578128400 70","1578128700 70","1578129000 70","1578129300 70","1578129600 70","1578129900 70","1578130200 70","1578130500 70","1578130800 70","1578131100 70","1578131400 70","1578131700 70","1578132000 70","1578132300 70","1578132600 70","1578132900 70","1578133200 70","1578133500 70","1578133800 70","1578134100 70","1578134400 70","1578134700 70","1578135000 70","1578135300 70","1578135600 70","1578135900 70","1578136200 70","1578136500 70","1578136800 70","1578137100 70","1578137400 70","1578137700 70","1578138000 70","1578138300 70","1578138600 70","1578138900 70","1578139200 70","1578139500 70","1578139800 70","1578140100 70","1578140400 70","1578140700 70","1578141000 70","1578141300 70","1578141600 71","1578141900 71","1578142200 71","1578142500 71","1578142800 71","1578143100 71","1578143400 71","1578143700 71","1578144000 71","1578144300 71","1578144600 71","1578144900 71","1578145200 71","1578145500 71","1578145800 71","1578146100 71","1578146400 71","1578146700 71","1578147000 71","1578147300 71","1578147600 71","1578147900 71","1578148200 71","1578148500 71","1578148800 71","1578149100 71","1578149400 71","1578149700 71","1578150000 71","1578150300 71","1578150600 71","1578150900 71","1578151200 71","1578151500 71","1578151800 71","1578152100 71","1578152400 71","1578152700 71","1578153000 70","1578153300 71","1578153600 71","1578153900 70","1578154200 70","1578154500 70","1578154800 70","1578155100 70","1578155400 70","1578155700 70","1578156000 70","1578156300 70","1578156600 70","1578156900 70","1578157200 70","1578157500 70","1578157800 70","1578158100 70","1578158400 70","1578158700 70","1578159000 70","1578159300 70","1578159600 70","1578159900 70","1578160200 70","1578160500 70","1578160800 70","1578161100 70","1578161400 70","1578161700 70","1578162000 70","1578162300 70","1578162600 70","1578162900 70","1578163200 70","1578163500 70","1578163800 70","1578164100 70","1578164400 70","1578164700 70","1578165000 70","1578165300 70","1578165600 70","1578165900 70","1578166200 70","1578166500 70","1578166800 70","1578167100 70","1578167400 70","1578167700 70","1578168000 70","1578168300 70","1578168600 70","1578168900 70","1578169200 70","1578169500 70","1578169800 70","1578170100 70","1578170400 70","1578170700 70","1578171000 70","1578171300 70","1578171600 70","1578171900 70","1578172200 70","1578172500 70","1578172800 70","1578173100 70","1578173400 70","1578173700 70","1578174000 70","1578174300 70","1578174600 70","1578174900 70","1578175200 70","1578175500 70","1578175800 70","1578176100 70","1578176400 70","1578176700 70","1578177000 70","1578177300 70","1578177600 70","1578177900 70","1578178200 70","1578178500 70","1578178800 70","1578179100 70","1578179400 70","1578179700 70","1578180000 70","1578180300 70","1578180600 70","1578180900 70","1578181200 70","1578181500 70","1578181800 70","1578182100 70","1578182400 70","1578182700 70","1578183000 70","1578183300 70","1578183600 70","1578183900 70","1578184200 70","1578184500 70","1578184800 69","1578185100 69","1578185400 70","1578185700 70","1578186000 70","1578186300 69","1578186600 69","1578186900 69","1578187200 69","1578187500 69","1578187800 70","1578188100 69","1578188400 69","1578188700 69","1578189000 69","1578189300 69","1578189600 69","1578189900 69","1578190200 69","1578190500 69","1578190800 69","1578191100 69","1578191400 69","1578191700 69","1578192000 69","1578192300 69","1578192600 69","1578192900 69","1578193200 69","1578193500 69","1578193800 69","1578194100 69","1578194400 69","1578194700 69","1578195000 69","1578195300 69","1578195600 69","1578195900 69","1578196200 69","1578196500 69","1578196800 69","1578197100 69","1578197400 69","1578197700 69","1578198000 69","1578198300 69","1578198600 69","1578198900 69","1578199200 69","1578199500 69","1578199800 68","1578200100 69","1578200400 68","1578200700 68","1578201000 69","1578201300 69","1578201600 69","1578201900 68","1578202200 69","1578202500 68","1578202800 68","1578203100 68","1578203400 68","1578203700 69","1578204000 69","1578204300 69","1578204600 68","1578204900 68","1578205200 68","1578205500 69","1578205800 69","1578206100 69","1578206400 69","1578206700 69","1578207000 69","1578207300 69","1578207600 69","1578207900 68","1578208200 68","1578208500 69","1578208800 69","1578209100 69","1578209400 69","1578210000 69","1578210300 69","1578210600 69","1578210900 68","1578211200 68","1578211500 70","1578211800 70","1578212100 70","1578212400 70","1578212700 70","1578213000 70","1578213300 70","1578213600 70","1578213900 70","1578214200 70","1578214500 70","1578214800 70","1578215100 69","1578215400 69","1578215700 70","1578216000 70","1578216300 70","1578216600 69","1578216900 69","1578217200 69","1578217500 69","1578217800 69","1578218100 69","1578218400 69","1578218700 69","1578219000 69","1578219300 69","1578219600 69","1578219900 69","1578220200 69","1578220500 69","1578220800 69","1578221100 69","1578221400 69","1578221700 69","1578222000 69","1578222300 69","1578222600 69","1578222900 69","1578223200 69","1578223500 69","1578223800 69","1578224100 69","1578224400 69","1578224700 69","1578225000 69","1578225300 69","1578225600 69","1578225900 69","1578226200 69","1578226500 69","1578226800 69","1578227100 69","1578227400 69","1578227700 69","1578228000 69","1578228300 69","1578228600 69","1578228900 69","1578229200 69","1578229500 69","1578229800 69","1578230100 69","1578230400 69","1578230700 69","1578231000 69","1578231300 69","1578231600 69","1578231900 69","1578232200 69","1578232500 69","1578232800 69","1578233100 69","1578233400 69","1578233700 69","1578234000 69","1578234300 69","1578234600 69","1578234900 69","1578235200 69","1578235500 69","1578235800 69","1578236100 69","1578236400 69","1578236700 69","1578237000 69","1578237300 69","1578237600 69","1578237900 69","1578238200 69","1578238500 69","1578238800 69","1578239100 69","1578239400 69","1578239700 69","1578240000 69","1578240300 69","1578240600 69","1578240900 69","1578241200 69","1578241500 69","1578241800 69","1578242100 69","1578242400 69","1578242700 69","1578243000 69","1578243300 69","1578243600 69","1578243900 69","1578244200 69","1578244500 69","1578244800 69","1578245100 69","1578245400 69","1578245700 69","1578246000 69","1578246300 69","1578246600 69","1578246900 69","1578247200 69","1578247500 69","1578247800 69","1578248100 69","1578248400 69","1578248700 69","1578249000 69","1578249300 69","1578249600 70","1578249900 70","1578250200 70","1578250500 70","1578250800 70","1578251100 70","1578251400 70","1578251700 70","1578252000 70","1578252300 70","1578252600 70","1578252900 70","1578253200 70","1578253500 70","1578253800 70","1578254100 70","1578254400 70","1578254700 70","1578255000 70","1578255300 70","1578255600 70","1578255900 70","1578256200 70","1578256500 70","1578256800 70","1578257100 70","1578257400 70","1578257700 70","1578258000 71","1578258300 71","1578258600 70","1578258900 70","1578259200 71","1578259500 71","1578259800 71","1578260100 71","1578260400 71","1578260700 71","1578261000 71","1578261300 71","1578261600 71","1578261900 71","1578262200 71","1578262500 71","1578262800 71","1578263100 71","1578263400 71","1578263700 71","1578264000 71","1578264300 71","1578264600 71","1578264900 71","1578265200 71","1578265500 71","1578265800 71","1578266100 71","1578266400 71","1578266700 71","1578267000 71","1578267300 71","1578267600 70","1578267900 70","1578268200 70","1578268500 70","1578268800 70","1578269100 70","1578269400 70","1578269700 70","1578270000 70","1578270300 70","1578270600 70","1578270900 70","1578271200 70","1578271500 70","1578271800 70","1578272100 70","1578272400 70","1578272700 70","1578273000 70","1578273300 70","1578273600 70","1578273900 70","1578274200 70","1578274500 70","1578274800 70","1578275100 70","1578275400 70","1578275700 70","1578276000 70","1578276300 70","1578276600 70","1578276900 70","1578277200 70","1578277500 70","1578277800 70","1578278100 70","1578278400 70","1578278700 70","1578279000 70","1578279300 70","1578279600 70","1578279900 70","1578280200 70","1578280500 70","1578280800 70","1578281100 70","1578281400 70","1578281700 70","1578282000 70","1578282300 70","1578282600 70","1578282900 70","1578283200 70","1578283500 70","1578283800 70","1578284100 70","1578284400 70","1578284700 70","1578285000 70","1578285300 70","1578285600 70","1578285900 70","1578286200 69","1578286500 69","1578286800 70","1578287100 70","1578287400 69","1578287700 69","1578288000 70","1578288300 70","1578288600 69","1578288900 69","1578289200 70","1578289500 69","1578289800 69","1578290100 69","1578290400 69","1578290700 69","1578291000 69","1578291300 69","1578291600 69","1578291900 68","1578292200 69","1578292500 69","1578292800 69","1578293100 69","1578293400 68","1578293700 69","1578294000 69","1578294300 69","1578294600 69","1578294900 69","1578295200 69","1578295500 69","1578295800 69","1578296100 69","1578296400 69","1578296700 69","1578297000 69","1578297300 69","1578297600 69","1578297900 69","1578298200 69","1578298500 69","1578298800 69","1578299100 69","1578299400 69","1578299700 69","1578300000 69","1578300300 69","1578300600 69","1578300900 69","1578301200 69","1578301500 69","1578301800 69","1578302100 69","1578302400 69","1578302700 69","1578303000 69","1578303300 69","1578303600 69","1578303900 69","1578304200 69","1578304500 69","1578304800 69","1578305100 69","1578305400 69","1578305700 69","1578306000 69","1578306300 69","1578306600 69","1578306900 69","1578307200 69","1578307500 69","1578307800 69","1578308100 70","1578308400 69","1578308700 69","1578309000 70","1578309300 69","1578309600 70","1578309900 70","1578310200 69","1578310500 70","1578310800 70","1578311100 70","1578311400 70","1578311700 70","1578312000 70","1578312300 70","1578312600 69","1578312900 70","1578313200 70","1578313500 70","1578313800 70","1578314100 70","1578314400 69","1578314700 69","1578315000 70","1578315300 70","1578315600 70","1578315900 70","1578316200 70","1578316500 69","1578316800 69","1578317100 69","1578317400 69","1578317700 69","1578318000 69","1578318300 69","1578318600 69","1578318900 69","1578319200 69","1578319500 69","1578319800 69","1578320100 69","1578320400 69","1578320700 69","1578321000 69","1578321300 69","1578321600 69","1578321900 69","1578322200 69","1578322500 69","1578322800 69","1578323100 69","1578323400 69","1578323700 69","1578324000 69","1578324300 69","1578324600 69","1578324900 69","1578325200 69","1578325500 69","1578325800 69","1578326100 69","1578326400 69","1578326700 69","1578327000 69","1578327300 69","1578327600 69","1578327900 69","1578328200 69","1578328500 69","1578328800 69","1578329100 69","1578329400 69","1578329700 69","1578330000 69","1578330300 69","1578330600 69","1578330900 69","1578331200 69","1578331500 69","1578331800 69","1578332100 69","1578332400 69","1578332700 69","1578333000 69","1578333300 69","1578333600 70","1578333900 69","1578334200 69","1578334500 70","1578334800 70","1578335100 70","1578335400 70","1578335700 70","1578336000 70","1578336300 70","1578336600 70","1578336900 70","1578337200 70","1578337500 70","1578337800 70","1578338100 70","1578338400 70","1578338700 70","1578339000 70","1578339300 70","1578339600 70","1578339900 71","1578340200 70","1578340500 70","1578340800 70","1578341100 70","1578341400 70","1578341700 70","1578342000 70","1578342300 71","1578342600 71","1578342900 71","1578343200 71","1578343500 71","1578343800 71","1578344100 71","1578344400 71","1578344700 71","1578345000 71","1578345300 71","1578345600 71","1578345900 71","1578346200 71","1578346500 71","1578346800 71","1578347100 71","1578347400 71","1578347700 70","1578348000 70","1578348300 70","1578348600 70","1578348900 71","1578349200 71","1578349500 70","1578349800 70","1578350100 70","1578350400 71","1578350700 71","1578351000 71","1578351300 71","1578351600 71","1578351900 71","1578352200 71","1578352500 71","1578352800 71","1578353100 71","1578353400 70","1578353700 70","1578354000 71","1578354300 70","1578354600 70","1578354900 70","1578355200 71","1578355500 71","1578355800 70","1578356100 71","1578356400 71","1578356700 71","1578357000 70","1578357300 71","1578357600 71","1578357900 71","1578358200 71","1578358500 71","1578358800 71","1578359100 71","1578359400 71","1578359700 71","1578360000 71","1578360300 71","1578360600 71","1578360900 71","1578361200 71","1578361500 71","1578361800 70","1578362100 70","1578362400 70","1578362700 70","1578363000 70","1578363300 70","1578363600 70","1578363900 70","1578364200 70","1578364500 70","1578364800 70","1578365100 70","1578365400 70","1578365700 71","1578366000 70","1578366300 70","1578366600 70","1578366900 70","1578367200 70","1578367500 70","1578367800 70","1578368100 70","1578368400 70","1578368700 71","1578369000 70","1578369300 71","1578369600 71","1578369900 71","1578370200 71","1578370500 71","1578370800 70","1578371100 71","1578371400 71","1578371700 71","1578372000 71","1578372300 71","1578372600 71","1578372900 71","1578373200 71","1578373500 71","1578373800 71","1578374100 70","1578374400 71","1578374700 71","1578375000 71","1578375300 71","1578375600 71","1578375900 71","1578376200 71","1578376500 71","1578376800 71","1578377100 71","1578377400 71","1578377700 70","1578378000 70","1578378300 71","1578378600 71","1578378900 70","1578379200 71","1578379500 70","1578379800 71","1578380100 71","1578380400 70","1578380700 70","1578381000 71","1578381300 70","1578381600 71","1578381900 71","1578382200 71","1578382800 71","1578383100 70","1578383400 71","1578383700 71","1578384000 70","1578384300 71","1578384600 71","1578384900 70","1578385200 71","1578385500 71","1578385800 71","1578386100 71","1578386400 71","1578386700 70","1578387000 70","1578387300 71","1578387600 71","1578387900 71","1578388200 70","1578388500 70","1578388800 71","1578389100 71","1578389400 70","1578389700 71","1578390000 71","1578390300 70","1578390600 71","1578390900 71","1578391200 70","1578391500 71","1578391800 71","1578392100 70","1578392400 71","1578392700 71","1578393000 71","1578393300 71","1578393600 71","1578393900 71","1578394200 71","1578394500 71","1578394800 71","1578395100 71","1578395400 71","1578395700 71","1578396000 70","1578396300 71","1578396600 71","1578396900 71","1578397200 71","1578397500 71","1578397800 71","1578398100 71","1578398400 71","1578398700 71","1578399000 71","1578399300 71","1578399600 71","1578399900 71","1578400200 71","1578400500 71","1578400800 69","1578401100 71","1578401400 53","1578401700 62","1578402000 68","1578402300 54","1578402600 70","1578402900 68","1578403200 71","1578403500 70","1578403800 60","1578404100 71","1578404400 67","1578405000 70","1578405300 51","1578405600 72","1578406200 71","1578406800 71","1578407100 71","1578407400 71","1578407700 69","1578408000 71","1578408300 71","1578408900 71","1578409200 60","1578409500 71","1578409800 69","1578410100 71","1578410400 70","1578410700 68","1578411000 71","1578411300 71","1578411600 71","1578411900 71","1578412200 70","1578412500 71","1578412800 72","1578413400 71","1578413700 71","1578414000 71","1578414300 71","1578414600 71","1578414900 70","1578415200 70","1578415500 70","1578415800 70","1578416100 70","1578416400 70","1578416700 70","1578417000 70","1578417300 70","1578417600 70","1578417900 70","1578418200 70","1578418500 70","1578418800 69","1578419100 70","1578419400 70","1578419700 70","1578420000 70","1578420300 70","1578420600 70","1578420900 70","1578421200 70","1578421500 70","1578421800 70","1578422100 70","1578422400 70","1578422700 70","1578423000 70","1578423300 70","1578423600 71","1578423900 71","1578424200 69","1578424500 70","1578424800 70","1578425100 70","1578425400 70","1578425700 70","1578426000 70","1578426300 70","1578426600 70","1578426900 70","1578427200 70","1578427500 69","1578427800 70","1578428100 70","1578428400 70","1578428700 70","1578429000 70","1578429300 70","1578429600 70","1578429900 70","1578430200 70","1578430500 70","1578430800 70","1578431100 70","1578431400 70","1578431700 70","1578432000 70","1578432300 70","1578432600 70","1578432900 70","1578433200 70","1578433500 70","1578433800 70","1578434100 70","1578434400 70","1578434700 70","1578435000 70","1578435300 70","1578435600 70","1578435900 70","1578436200 70","1578436500 70","1578436800 70","1578437100 70","1578437400 70","1578437700 70","1578438000 70","1578438300 69","1578438600 70","1578438900 70","1578439200 70","1578439500 70","1578439800 70","1578440100 70","1578440400 70","1578440700 70","1578441000 70","1578441300 69","1578441600 70","1578441900 70","1578442200 70","1578442500 69","1578442800 70","1578443100 65","1578443400 71","1578443700 69","1578444000 71","1578444300 70","1578444600 70","1578444900 70","1578445200 70","1578445500 70","1578445800 70","1578446100 70","1578446400 70","1578446700 70","1578447000 70","1578447300 70","1578447600 70","1578447900 70","1578448200 70","1578448500 70","1578448800 70","1578449100 70","1578449400 70","1578449700 70","1578450000 70","1578450300 70","1578450600 70","1578450900 70","1578451200 70","1578451500 70","1578451800 70","1578452100 70","1578452400 70","1578452700 70","1578453000 70","1578453300 70","1578453600 70","1578453900 69","1578454200 69","1578454500 70","1578454800 70","1578455100 70","1578455400 70","1578455700 70","1578456000 70","1578456300 70","1578456600 70","1578456900 70","1578457200 70","1578457500 70","1578457800 70","1578458100 70","1578458400 70","1578458700 70","1578459000 70","1578459300 70","1578459600 70","1578459900 68","1578460500 69","1578460800 61","1578461100 71","1578461400 70","1578461700 70","1578462000 70","1578462300 70","1578462600 70","1578462900 70","1578463200 70","1578463500 70","1578463800 70","1578464100 70","1578464400 70","1578464700 70","1578465000 70","1578465300 70","1578465600 70","1578465900 70","1578466200 70","1578466500 70","1578466800 70","1578467100 70","1578467400 70","1578467700 70","1578468000 70","1578468300 70","1578468600 70","1578469200 70","1578469500 70","1578469800 70","1578470100 70","1578470400 70","1578470700 70","1578471000 70","1578471300 70","1578471600 70","1578471900 70","1578472200 70","1578472500 70","1578472800 70","1578473100 70","1578473400 70","1578473700 70","1578474000 70","1578474300 70","1578474600 70","1578474900 70","1578475200 70","1578475500 70","1578475800 70","1578476100 71","1578476400 71","1578476700 70","1578477000 69","1578477300 69","1578477600 70","1578477900 70","1578478200 70","1578478500 70","1578478800 69","1578479100 70","1578479400 70","1578479700 70","1578480000 70","1578480300 70","1578480600 70","1578480900 69","1578481200 70","1578481500 70","1578481800 70","1578482100 70","1578482400 70","1578482700 70","1578483000 70","1578483300 70","1578483600 70","1578483900 70","1578484200 70","1578484500 70","1578484800 70","1578485100 69","1578485400 70","1578485700 70","1578486000 70","1578486300 70","1578486600 70","1578486900 70","1578487200 70","1578487500 70","1578487800 70","1578488100 70","1578488400 70","1578488700 70","1578489000 70","1578489300 70","1578489600 70","1578489900 70","1578490200 70","1578490500 70","1578490800 70","1578491100 70","1578491400 70","1578491700 70","1578492000 70","1578492300 70","1578492600 70","1578492900 70","1578493200 70","1578493500 70","1578493800 70","1578494100 70","1578494400 70","1578494700 70","1578495000 70","1578495300 69","1578495600 70","1578495900 70","1578496200 70","1578496500 70","1578496800 70","1578497100 70","1578497400 70","1578497700 70","1578498000 70","1578498300 70","1578498600 70","1578498900 70","1578499200 69","1578499500 70","1578499800 70","1578500100 70","1578500400 70","1578500700 70","1578501000 70","1578501300 70","1578501600 70","1578501900 70","1578502200 70","1578502500 70","1578502800 70","1578503100 69","1578503400 70","1578503700 70","1578504000 70","1578504300 70","1578504600 70","1578504900 70","1578505200 70","1578505500 70","1578505800 70","1578506100 70","1578506400 70","1578506700 70","1578507000 70","1578507300 70","1578507600 70","1578507900 70","1578508200 55","1578508500 55","1578508800 0","1578509100 72","1578509400 70","1578509700 70","1578510000 70","1578510300 70","1578510600 70","1578510900 70","1578511200 70","1578511500 70","1578511800 70","1578512100 70","1578512400 70","1578512700 70","1578513000 70","1578513300 70","1578513600 70","1578513900 70","1578514200 70","1578514500 70","1578514800 70","1578515100 70","1578515400 70","1578515700 70","1578516000 70","1578516300 70","1578516600 70","1578516900 70","1578517200 70","1578517500 70","1578517800 70","1578518100 70","1578518400 70","1578518700 70","1578519000 70","1578519300 70","1578519600 70","1578519900 70","1578520200 70","1578520500 70","1578520800 70","1578521100 70","1578521400 70","1578521700 70","1578522000 70","1578522300 70","1578522600 70","1578522900 70","1578523200 70","1578523500 70","1578523800 69","1578524100 70","1578524400 70","1578524700 70","1578525000 70","1578525300 70","1578525600 70","1578525900 70","1578526200 70","1578526500 70","1578526800 70","1578527100 70","1578527400 70","1578527700 70","1578528000 70","1578528300 70","1578528600 70","1578528900 70","1578529200 70","1578529500 70","1578529800 70","1578530100 70","1578530400 70","1578530700 69","1578531000 69","1578531300 70","1578531600 70","1578531900 69","1578532200 69","1578532500 70","1578532800 70","1578533100 70","1578533400 70","1578533700 70","1578534000 70","1578534300 70","1578534600 70","1578534900 70","1578535200 69","1578535500 69","1578535800 69","1578536100 69","1578536400 70","1578536700 71","1578537000 70","1578537300 70","1578537600 70","1578537900 70","1578538200 70","1578538500 70","1578538800 70","1578539100 70","1578539400 70","1578539700 70","1578540000 70","1578540300 70","1578540600 70","1578540900 70","1578541200 70","1578541500 70","1578541800 70","1578542100 70","1578542400 70","1578542700 70","1578543000 70","1578543300 70","1578543600 70","1578543900 70","1578544200 70","1578544500 70","1578544800 70","1578545100 70","1578545400 70","1578545700 70","1578546000 70","1578546300 70","1578546600 70","1578546900 70","1578547200 70","1578547500 70","1578547800 70","1578548100 70","1578548400 70","1578548700 70","1578549000 70","1578549300 70","1578549600 70","1578549900 70","1578550200 70","1578550500 70","1578550800 70","1578551100 0","1578551400 71","1578551700 71","1578552000 70","1578552300 70","1578552600 70","1578552900 70","1578553200 70","1578553500 70","1578553800 70","1578554100 70","1578554400 70","1578554700 70","1578555000 70","1578555600 70","1578555900 70","1578556200 70","1578556500 70","1578556800 70","1578557100 70","1578557400 70","1578557700 70","1578558000 70","1578558300 70","1578558600 70","1578558900 70","1578559200 70","1578559500 70","1578559800 70","1578560100 70","1578560400 70","1578560700 69","1578561000 69","1578561300 70","1578561600 70","1578561900 70","1578562200 70","1578562500 70","1578562800 70","1578563100 70","1578563400 71","1578563700 71","1578564000 71","1578564300 70","1578564600 70","1578564900 70","1578565200 70","1578565500 70","1578565800 70","1578566100 70","1578566400 70","1578566700 70","1578567000 70","1578567300 70","1578567600 70","1578567900 71","1578568200 70","1578568500 70","1578568800 70","1578569100 70","1578569400 70","1578569700 70","1578570000 70","1578570300 70","1578570600 70","1578570900 70","1578571200 70","1578571500 70","1578571800 70","1578572100 70","1578572400 70","1578572700 70","1578573000 70","1578573300 71","1578573600 69","1578573900 71","1578574200 70","1578574500 70","1578574800 70","1578575100 70","1578575400 71","1578575700 70","1578576000 70","1578576300 70","1578576600 70","1578576900 70","1578577200 70","1578577500 70","1578577800 70","1578578100 70","1578578400 70","1578578700 70","1578579000 70","1578579300 70","1578579600 70","1578579900 70","1578580200 70","1578580500 70","1578580800 71","1578581100 70","1578581400 70","1578581700 70","1578582000 70","1578582300 70","1578582600 70","1578582900 70","1578583200 70","1578583500 70","1578583800 70","1578584100 70","1578584400 70","1578584700 70","1578585000 70","1578585300 70","1578585600 70","1578585900 70","1578586200 70","1578586500 70","1578586800 70","1578587100 70","1578587400 70","1578587700 70","1578588000 70","1578588300 70","1578588600 70","1578588900 70","1578589200 70","1578589500 70","1578589800 70","1578590100 70","1578590400 70","1578590700 70","1578591000 70","1578591300 71","1578591600 71","1578591900 70","1578592200 70","1578592500 70","1578592800 70","1578593100 70","1578593400 54","1578593700 71","1578594300 71","1578594600 0","1578594900 71","1578595200 68","1578595500 71","1578595800 70","1578596100 70","1578596400 70","1578596700 70","1578597000 70","1578597300 70","1578597600 70","1578597900 70","1578598200 70","1578598500 70","1578598800 70","1578599100 70","1578599400 70","1578599700 71","1578600000 70","1578600300 70","1578600600 70","1578600900 70","1578601500 71","1578601800 70","1578602100 70","1578602400 70","1578602700 70","1578603000 70","1578603300 70","1578603600 70","1578603900 70","1578604200 70","1578604500 70","1578604800 70","1578605100 70","1578605400 70","1578605700 70","1578606000 70","1578606300 70","1578606600 70","1578606900 70","1578607200 71","1578607500 70","1578607800 70","1578608100 70","1578608400 70","1578608700 70","1578609000 70","1578609300 70","1578609600 70","1578609900 70","1578610200 70","1578610500 70","1578610800 70","1578611100 70","1578611400 70","1578611700 70","1578612000 70","1578612300 70","1578612600 70","1578612900 71","1578613200 71","1578613500 71","1578613800 71","1578614100 71","1578614400 71","1578614700 71","1578615000 70","1578615300 70","1578615600 70","1578615900 70","1578616200 70","1578616500 70","1578616800 70","1578617100 70","1578617400 70","1578617700 70","1578618000 70","1578618300 70","1578618600 70","1578618900 70","1578619200 70","1578619500 70","1578619800 70","1578620100 70","1578620400 70","1578620700 70","1578621000 70","1578621300 70","1578621600 70","1578621900 70","1578622200 70","1578622500 70","1578622800 70","1578623100 70","1578623400 70","1578623700 70","1578624000 70","1578624300 70","1578624600 70","1578624900 70","1578625200 70","1578625500 70","1578625800 70","1578626100 70","1578626400 70","1578626700 70","1578627000 70","1578627300 70","1578627600 70","1578627900 70","1578628200 70","1578628500 70","1578628800 70","1578629100 70","1578629400 70","1578629700 70","1578630000 70","1578630300 70","1578630600 70","1578630900 70","1578631200 70","1578631500 70","1578631800 70","1578632100 70","1578632400 70","1578632700 70","1578633000 70","1578633300 70","1578633600 70","1578633900 70","1578634200 70","1578634500 70","1578634800 70","1578635100 70","1578635400 70","1578635700 70","1578636000 70","1578636300 70","1578636600 70","1578636900 70","1578637200 70","1578637500 71","1578637800 71","1578638100 71","1578638400 70","1578638700 71","1578639000 70","1578639300 70","1578639600 70","1578639900 70","1578640200 70","1578640500 70","1578640800 70","1578641100 70","1578641400 70","1578642000 71","1578642300 70","1578642600 70","1578642900 70","1578643200 70","1578643500 70","1578643800 70","1578644100 70","1578644400 70","1578644700 70","1578645000 70","1578645300 70","1578645600 70","1578645900 71","1578646200 71","1578646500 70","1578646800 70","1578647100 70","1578647400 70","1578647700 70","1578648000 70","1578648300 70","1578648600 70","1578648900 70","1578649200 70","1578649500 70","1578649800 70","1578650100 70","1578650400 70","1578650700 70","1578651000 70","1578651300 70","1578651600 70","1578651900 70","1578652200 70","1578652500 70","1578652800 70","1578653100 70","1578653400 70","1578653700 70","1578654000 70","1578654300 70","1578654600 70","1578654900 70","1578655200 70","1578655500 71","1578655800 70","1578656100 70","1578656400 70","1578656700 70","1578657000 70","1578657300 70","1578657600 70","1578657900 70","1578658200 70","1578658500 70","1578658800 70","1578659100 70","1578659400 70","1578659700 70","1578660000 70","1578660300 70","1578660600 70","1578660900 70","1578661200 70","1578661500 70","1578661800 70","1578662100 70","1578662400 70","1578662700 71","1578663000 70","1578663300 70","1578663600 70","1578663900 70","1578664200 70","1578664500 70","1578664800 70","1578665100 70","1578665400 70","1578665700 70","1578666000 70","1578666300 70","1578666600 70","1578666900 70","1578667200 70","1578667500 70","1578667800 70","1578668100 70","1578668400 70","1578668700 70","1578669000 70","1578669300 70","1578669600 70","1578669900 70","1578670200 70","1578670500 70","1578670800 70","1578671100 70","1578671400 70","1578671700 70","1578672000 70","1578672300 70","1578672600 70","1578672900 70","1578673200 70","1578673500 70","1578673800 70","1578674100 70","1578674400 70","1578674700 71","1578675000 71","1578675300 71","1578675600 71","1578675900 71","1578676200 70","1578676500 70","1578676800 70","1578677100 71","1578677400 71","1578677700 71","1578678000 70","1578678300 70","1578678600 70","1578678900 70","1578679200 70","1578679500 71","1578679800 71","1578680100 70","1578680400 70","1578680700 70","1578681000 70","1578681300 70","1578681600 71","1578681900 70","1578682200 71","1578682500 71","1578682800 70","1578683100 70","1578683400 70","1578683700 70","1578684000 70","1578684300 70","1578684600 71","1578684900 71","1578685200 70","1578685500 71","1578685800 71","1578686100 71","1578686400 71","1578686700 71","1578687000 71","1578687300 70","1578687600 70","1578687900 70","1578688200 70","1578688500 70","1578688800 70","1578689100 70","1578689400 70","1578689700 70","1578690000 70","1578690300 70","1578690600 71","1578690900 71","1578691200 70","1578691500 71","1578691800 70","1578692100 71","1578692400 71","1578692700 71","1578693000 71","1578693300 71","1578693600 70","1578693900 70","1578694200 70","1578694500 71","1578694800 47","1578695100 61","1578695400 68","1578695700 67","1578696000 71","1578696300 71","1578696600 60","1578696900 71","1578697200 70","1578697800 72","1578698100 65","1578698400 71","1578698700 71","1578699000 71","1578699300 54","1578699600 71","1578699900 68","1578700500 70","1578700800 62","1578701100 70","1578701400 69","1578702000 71","1578702300 65","1578702600 71","1578702900 70","1578703200 53","1578703500 72","1578703800 69","1578704400 71","1578704700 60","1578705000 71","1578705300 57","1578705600 71","1578705900 64","1578706200 71","1578706500 70","1578707100 71","1578707400 60","1578707700 71","1578708000 70","1578708300 70","1578708600 70","1578708900 70","1578709200 70","1578709500 70","1578709800 70","1578710100 70","1578710400 70","1578710700 70","1578711000 70","1578711300 70","1578711600 70","1578711900 70","1578712200 70","1578712500 70","1578712800 70","1578713100 70","1578713400 70","1578713700 70","1578714000 70","1578714300 70","1578714600 70","1578714900 70","1578715200 70","1578715500 70","1578715800 70","1578716100 70","1578716400 70","1578716700 70","1578717000 70","1578717300 70","1578717600 70","1578717900 70","1578718200 70","1578718500 70","1578718800 70","1578719100 70","1578719400 70","1578719700 70","1578720000 70","1578720300 70","1578720600 70","1578720900 70","1578721200 70","1578721500 70","1578721800 70","1578722100 70","1578722400 70","1578722700 70","1578723000 70","1578723300 70","1578723600 70","1578723900 70","1578724200 70","1578724500 70","1578724800 70","1578725100 70","1578725400 70","1578725700 70","1578726000 71","1578726300 70","1578726600 70","1578726900 70","1578727200 70","1578727500 70","1578727800 70","1578728400 70","1578728700 70","1578729000 70","1578729300 70","1578729600 70","1578729900 70","1578730200 70","1578730500 70","1578730800 70","1578731100 70","1578731400 70","1578731700 70","1578732000 70","1578732300 70","1578732600 70","1578732900 70","1578733200 70","1578733500 70","1578733800 70","1578734100 70","1578734400 70","1578734700 70","1578735000 70","1578735300 70","1578735600 70","1578735900 70","1578736200 70","1578736500 70","1578736800 70","1578737100 70","1578737400 70","1578737700 70","1578738000 70","1578738300 70","1578738600 70","1578738900 70","1578739200 70","1578739500 70","1578739800 70","1578740100 70","1578740400 70","1578740700 70","1578741000 70","1578741300 70","1578741600 70","1578741900 70","1578742200 70","1578742500 70","1578742800 70","1578743100 70","1578743400 70","1578743700 70","1578744000 70","1578744300 70","1578744600 70","1578744900 70","1578745200 70","1578745500 70","1578745800 70","1578746100 70","1578746400 70","1578746700 70","1578747000 70","1578747300 70","1578747600 70","1578747900 70","1578748200 70","1578748500 70","1578748800 70","1578749100 70","1578749400 70","1578749700 70","1578750000 70","1578750300 70","1578750600 70","1578750900 70","1578751200 70","1578751500 70","1578751800 70","1578752100 70","1578752400 70","1578752700 70","1578753000 70","1578753300 70","1578753600 70","1578753900 70","1578754200 70","1578754500 70","1578754800 70","1578755100 70","1578755400 70","1578755700 70","1578756000 70","1578756300 70","1578756600 70","1578756900 70","1578757200 70","1578757500 70","1578757800 70","1578758100 70","1578758400 70","1578758700 69","1578759000 70","1578759300 70","1578759600 70","1578759900 70","1578760200 70","1578760500 70","1578760800 70","1578761100 70","1578761400 70","1578761700 70","1578762000 70","1578762300 70","1578762600 70","1578762900 70","1578763200 70","1578763500 70","1578763800 70","1578764100 70","1578764400 70","1578764700 70","1578765000 70","1578765300 70","1578765600 70","1578765900 70","1578766200 70","1578766500 70","1578766800 70","1578767100 70","1578767400 70","1578767700 70","1578768000 70","1578768300 70","1578768600 70","1578768900 70","1578769200 70","1578769500 70","1578769800 70","1578770100 70","1578770400 70","1578770700 70","1578771000 70","1578771300 70","1578771600 70","1578771900 70","1578772200 70","1578772500 70","1578772800 70","1578773100 70","1578773400 70","1578773700 70","1578774000 70","1578774300 70","1578774600 70","1578774900 70","1578775200 70","1578775500 70","1578775800 70","1578776100 70","1578776400 70","1578776700 70","1578777000 70","1578777300 70","1578777600 70","1578777900 70","1578778200 70","1578778500 70","1578778800 70","1578779100 70","1578779400 70","1578779700 70","1578780000 70","1578780300 70","1578780600 70","1578780900 70","1578781200 69","1578781500 70","1578781800 70","1578782100 70","1578782400 70","1578782700 70","1578783000 70","1578783300 70","1578783600 70","1578783900 69","1578784200 69","1578784500 70","1578784800 70","1578785100 69","1578785400 69","1578785700 69","1578786000 69","1578786300 69","1578786600 70","1578786900 69","1578787200 69","1578787500 70","1578787800 70","1578788100 70","1578788400 69","1578788700 69","1578789000 69","1578789300 69","1578789600 69","1578789900 70","1578790200 70","1578790500 70","1578790800 70","1578791100 70","1578791400 70","1578791700 70","1578792000 70","1578792300 70","1578792600 70","1578792900 70","1578793200 70","1578793500 70","1578793800 70","1578794100 70","1578794400 70","1578794700 70","1578795000 70","1578795300 70","1578795600 70","1578795900 70","1578796200 70","1578796500 70","1578796800 70","1578797100 69","1578797400 70","1578797700 69","1578798000 70","1578798300 69","1578798600 70","1578798900 70","1578799200 70","1578799500 69","1578799800 70","1578800100 70","1578800400 70","1578800700 70","1578801000 70","1578801300 70","1578801600 70","1578801900 70","1578802200 70","1578802500 70","1578802800 70","1578803100 70","1578803400 70","1578803700 70","1578804000 70","1578804300 70","1578804600 70","1578804900 70","1578805200 70","1578805500 70","1578805800 70","1578806100 70","1578806400 70","1578806700 70","1578807000 70","1578807300 70","1578807600 70","1578807900 70","1578808200 70","1578808500 70","1578808800 70","1578809100 70","1578809400 70","1578809700 70","1578810000 70","1578810300 70","1578810600 70","1578810900 70","1578811200 70","1578811500 69","1578811800 70","1578812100 70","1578812400 70","1578812700 70","1578813000 69","1578813300 70","1578813600 70","1578813900 70","1578814200 70","1578814800 70","1578815100 69","1578815400 69","1578815700 70","1578816000 70","1578816300 70","1578816600 70","1578816900 70","1578817200 70","1578817500 70","1578817800 70","1578818100 70","1578818400 70","1578818700 70","1578819000 70","1578819300 70","1578819600 70","1578819900 69","1578820200 70","1578820500 70","1578820800 70","1578821100 70","1578821400 69","1578821700 70","1578822000 70","1578822300 70","1578822600 69","1578822900 69","1578823200 70","1578823500 69","1578823800 70","1578824100 70","1578824400 70","1578824700 70","1578825000 70","1578825300 70","1578825600 70","1578825900 70","1578826200 70","1578826500 70","1578826800 70","1578827100 70","1578827400 70","1578827700 70","1578828000 70","1578828300 70","1578828600 70","1578828900 70","1578829200 70","1578829500 70","1578829800 70","1578830100 70","1578830400 70","1578830700 70","1578831000 70","1578831300 70","1578831600 70","1578831900 70","1578832200 70","1578832500 69","1578832800 69","1578833100 69","1578833400 69","1578833700 69","1578834000 69","1578834300 69","1578834600 69","1578834900 70","1578835200 70","1578835500 70","1578835800 70","1578836100 70","1578836400 70","1578836700 69","1578837000 69","1578837300 69","1578837600 69","1578837900 70","1578838200 70","1578838500 70","1578838800 69","1578839100 70","1578839400 69","1578839700 70","1578840000 69","1578840300 69","1578840600 70","1578840900 69","1578841200 69","1578841500 69","1578841800 70","1578842100 69","1578842400 70","1578842700 70","1578843000 69","1578843300 70","1578843600 70","1578843900 69","1578844200 69","1578844500 70","1578844800 70","1578845100 70","1578845400 70","1578845700 69","1578846000 70","1578846300 69","1578846600 70","1578846900 70","1578847200 70","1578847500 70","1578847800 70","1578848100 70","1578848400 69","1578848700 69","1578849000 70","1578849300 70","1578849600 70","1578849900 70","1578850200 70","1578850500 70","1578850800 70","1578851100 70","1578851400 69","1578851700 69","1578852000 70","1578852300 70","1578852600 70","1578852900 69","1578853200 69","1578853500 70","1578853800 70","1578854100 70","1578854400 70","1578854700 70","1578855000 69","1578855300 70","1578855600 70","1578855900 70","1578856200 69","1578856500 70","1578856800 70","1578857100 70","1578857400 70","1578857700 70","1578858000 70","1578858300 70","1578858600 70","1578858900 70","1578859200 70","1578859500 70","1578859800 70","1578860100 70","1578860400 70","1578860700 70","1578861000 70","1578861300 70","1578861600 70","1578861900 70","1578862200 70","1578862500 70","1578862800 70","1578863100 70","1578863400 70","1578863700 70","1578864000 70","1578864300 70","1578864600 70","1578864900 70","1578865200 70","1578865500 70","1578865800 70","1578866100 70","1578866400 69","1578866700 70","1578867000 70","1578867300 69","1578867600 69","1578867900 70","1578868200 70","1578868500 69","1578868800 69","1578869100 69","1578869400 69","1578869700 69","1578870000 70","1578870300 70","1578870600 69","1578870900 69","1578871200 70","1578871500 70","1578871800 70","1578872100 70","1578872400 70","1578872700 70","1578873000 69","1578873300 69","1578873600 70","1578873900 70","1578874200 70","1578874500 70","1578874800 70","1578875100 70","1578875400 70","1578875700 69","1578876000 70","1578876300 70","1578876600 70","1578876900 70","1578877200 70","1578877500 70","1578877800 70","1578878100 70","1578878400 70","1578878700 70","1578879000 70","1578879300 70","1578879600 70","1578879900 70","1578880200 70","1578880500 70","1578880800 70","1578881100 70","1578881400 70","1578881700 69","1578882000 70","1578882300 70","1578882600 70","1578882900 70","1578883200 70","1578883500 69","1578883800 69","1578884100 69","1578884400 70","1578884700 69","1578885000 69","1578885300 69","1578885600 69","1578885900 69","1578886200 70","1578886500 69","1578886800 69","1578887100 70","1578887400 69","1578887700 69","1578888000 69","1578888300 70","1578888600 70","1578888900 70","1578889200 70","1578889500 70","1578889800 70","1578890100 70","1578890400 70","1578890700 70","1578891000 69","1578891300 70","1578891600 70","1578891900 69","1578892200 69","1578892500 70","1578892800 69","1578893100 70","1578893400 70","1578893700 69","1578894000 69","1578894300 69","1578894600 69","1578894900 69","1578895200 69","1578895500 69","1578895800 69","1578896100 69","1578896400 69","1578896700 69","1578897000 69","1578897300 70","1578897600 70","1578897900 70","1578898200 70","1578898500 70","1578898800 70","1578899100 70","1578899400 70","1578899700 70","1578900000 70","1578900300 70","1578900600 69","1578901200 69","1578901500 70","1578901800 69","1578902100 69","1578902400 69","1578902700 69","1578903000 69","1578903300 69","1578903600 69","1578903900 70","1578904200 70","1578904500 69","1578904800 69","1578905100 69","1578905400 69","1578905700 69","1578906000 70","1578906300 70","1578906600 70","1578906900 69","1578907200 70","1578907500 70","1578907800 70","1578908100 69","1578908400 70","1578908700 70","1578909000 70","1578909300 69","1578909600 70","1578909900 70","1578910200 69","1578910500 69","1578910800 70","1578911100 69","1578911400 69","1578911700 69","1578912000 69","1578912300 70","1578912600 69","1578912900 69","1578913200 69","1578913500 70","1578913800 70","1578914100 70","1578914400 70","1578914700 70","1578915000 70","1578915300 70","1578915600 70","1578915900 70","1578916200 70","1578916500 70","1578916800 70","1578917100 69","1578917400 69","1578917700 69","1578918000 69","1578918300 69","1578918600 69","1578918900 69","1578919200 69","1578919500 69","1578919800 69","1578920100 69","1578920400 69","1578920700 70","1578921000 70","1578921300 69","1578921600 69","1578921900 69","1578922200 69","1578922500 70","1578922800 70","1578923100 70","1578923400 70","1578923700 70","1578924000 70","1578924300 70","1578924600 70","1578924900 70","1578925200 70","1578925500 70","1578925800 70","1578926100 69","1578926400 70","1578926700 70","1578927000 70","1578927300 70","1578927600 70","1578927900 70","1578928200 70","1578928500 70","1578928800 69","1578929100 70","1578929400 70","1578929700 70","1578930000 70","1578930300 70","1578930600 70","1578930900 70","1578931200 70","1578931500 70","1578931800 70","1578932100 70","1578932400 70","1578932700 70","1578933000 70","1578933300 69","1578933600 70","1578933900 71","1578934200 69","1578934500 70","1578934800 70","1578935100 70","1578935400 70","1578935700 70","1578936000 70","1578936300 70","1578936600 70","1578936900 69","1578937200 70","1578937500 70","1578937800 70","1578938100 70","1578938400 70","1578938700 70","1578939000 70","1578939300 70","1578939600 70","1578939900 70","1578940200 70","1578940500 70","1578940800 69","1578941100 71","1578941400 69","1578941700 70","1578942000 70","1578942300 70","1578942600 69","1578942900 70","1578943200 70","1578943500 70","1578943800 70","1578944100 69","1578944400 70","1578944700 70","1578945000 69","1578945300 70","1578945900 70","1578946200 0","1578946500 71","1578946800 70","1578947100 70","1578947400 70","1578947700 70","1578948000 70","1578948300 70","1578948600 70","1578948900 70","1578949200 70","1578949500 70","1578949800 70","1578950100 70","1578950400 70","1578950700 70","1578951000 70","1578951300 70","1578951600 70","1578951900 70","1578952200 70","1578952500 70","1578952800 70","1578953100 70","1578953400 70","1578953700 70","1578954000 70","1578954300 70","1578954600 70","1578954900 70","1578955200 70","1578955500 70","1578955800 73","1578956100 70","1578956400 69","1578956700 70","1578957000 46","1578957300 61","1578957600 67","1578958200 71","1578958500 62","1578958800 72","1578959100 64","1578959700 70","1578960300 71","1578960900 72","1578961200 59","1578961500 57","1578961800 67","1578962100 70","1578962400 68","1578962700 45","1578963000 67","1578963300 0","1578963600 64","1578964200 71","1578964500 47","1578964800 70","1578965400 71","1578966000 71","1578966300 0","1578966600 71","1578966900 60","1578967200 72","1578967500 64","1578967800 71","1578968100 67","1578968400 71","1578968700 69","1578969000 71","1578969300 71","1578969600 70","1578969900 64","1578970200 65","1578970800 61","1578971100 66","1578971400 56","1578971700 68","1578972000 68","1578972300 71","1578972600 66","1578972900 75","1578973200 58","1578973500 61","1578973800 70","1578974100 68","1578974400 69","1578974700 69","1578975000 69","1578975300 69","1578975600 70","1578975900 69","1578976200 69","1578976500 69","1578976800 69","1578977100 69","1578977400 69","1578977700 70","1578978000 70","1578978300 69","1578978600 69","1578978900 69","1578979200 69","1578979500 69","1578979800 69","1578980100 69","1578980400 69","1578980700 69","1578981000 69","1578981300 69","1578981600 69","1578981900 69","1578982200 69","1578982500 69","1578982800 69","1578983100 69","1578983400 69","1578983700 69","1578984000 69","1578984300 69","1578984600 69","1578984900 69","1578985200 69","1578985500 69","1578985800 69","1578986100 69","1578986400 69","1578986700 69","1578987000 69","1578987600 69","1578987900 69","1578988200 69","1578988500 69","1578988800 69","1578989100 69","1578989400 69","1578989700 69","1578990000 70","1578990300 70","1578990600 69","1578990900 69","1578991200 70","1578991500 70","1578991800 70","1578992100 70","1578992400 69","1578992700 69","1578993000 70","1578993300 70","1578993600 70","1578993900 70","1578994200 69","1578994500 69","1578994800 69","1578995100 70","1578995400 70","1578995700 69","1578996000 69","1578996300 70","1578996600 70","1578996900 70","1578997200 70","1578997500 70","1578997800 70","1578998100 70","1578998400 70","1578998700 70","1578999000 70","1578999300 70","1578999600 70","1578999900 70","1579000200 70","1579000500 70","1579000800 70","1579001100 70","1579001400 70","1579001700 70","1579002000 70","1579002300 70","1579002600 70","1579002900 70","1579003200 70","1579003500 70","1579003800 70","1579004100 70","1579004400 70","1579004700 70","1579005000 70","1579005300 70","1579005600 70","1579005900 70","1579006200 70","1579006500 70","1579006800 70","1579007100 70","1579007400 70","1579007700 70","1579008000 70","1579008300 70","1579008600 70","1579008900 70","1579009200 70","1579009500 70","1579009800 70","1579010100 70","1579010400 70","1579010700 70","1579011000 70","1579011300 70","1579011600 70","1579011900 70","1579012200 70","1579012500 70","1579012800 70","1579013100 70","1579013400 70","1579013700 70","1579014000 70","1579014300 70","1579014600 70","1579014900 70","1579015200 70","1579015500 70","1579015800 70","1579016100 70","1579016400 70","1579016700 70","1579017000 70","1579017300 70","1579017600 70","1579017900 70","1579018200 70","1579018500 70","1579018800 69","1579019100 69","1579019400 69","1579019700 69","1579020000 69","1579020300 70","1579020600 70","1579020900 70","1579021200 70","1579021500 70","1579021800 70","1579022100 70","1579022400 70","1579022700 70","1579023000 70","1579023300 70","1579023600 33","1579023900 59","1579024200 45","1579024500 61","1579024800 68","1579025100 0","1579025400 72","1579025700 57","1579026000 70","1579026300 67","1579026600 69","1579026900 70","1579027200 69","1579027500 70","1579027800 68","1579028100 70","1579028400 69","1579028700 70","1579029000 70","1579029600 70","1579029900 69","1579030200 70","1579030500 69","1579030800 70","1579031100 69","1579031400 70","1579031700 71","1579032000 68","1579032300 70","1579032600 70","1579032900 70","1579033200 70","1579033500 69","1579033800 55","1579034100 70","1579034400 64","1579035000 61","1579035600 70","1579036200 70","1579036500 69","1579036800 69","1579037100 60","1579037400 66","1579037700 60","1579038000 73","1579038300 69","1579038600 52","1579038900 64","1579039200 60","1579039500 72","1579039800 69","1579040100 70","1579040400 69","1579040700 70","1579041000 70","1579041300 70","1579041600 70","1579041900 70","1579042200 70","1579042500 69","1579042800 69","1579043100 69","1579043400 58","1579043700 61","1579044000 54","1579044300 46","1579044600 65","1579045200 60","1579045500 71","1579045800 66","1579046100 70","1579046400 70","1579046700 70","1579047000 70","1579047300 69","1579047600 69","1579047900 70","1579048200 69","1579048500 70","1579048800 70","1579049100 69","1579049400 69","1579049700 70","1579050000 69","1579050300 69","1579050600 60","1579050900 49","1579051200 64","1579051500 71","1579051800 66","1579052100 69","1579052400 70","1579052700 70","1579053000 70","1579053300 70","1579053600 70","1579053900 70","1579054200 70","1579054500 69","1579054800 69","1579055100 69","1579055400 70","1579055700 69","1579056000 69","1579056300 69","1579056600 69","1579056900 70","1579057200 69","1579057500 69","1579057800 69","1579058100 69","1579058400 70","1579058700 69","1579059000 70","1579059300 70","1579059600 70","1579059900 70","1579060200 70","1579060500 70","1579060800 70","1579061100 70","1579061400 70","1579061700 70","1579062000 70","1579062300 69","1579062600 70","1579062900 69","1579063200 70","1579063500 69","1579063800 69","1579064100 69","1579064400 69","1579064700 70","1579065000 70","1579065300 70","1579065600 70","1579065900 70","1579066200 70","1579066500 69","1579066800 69","1579067100 69","1579067400 69","1579067700 69","1579068000 69","1579068300 69","1579068600 69","1579068900 69","1579069200 69","1579069500 69","1579069800 69","1579070100 69","1579070400 69","1579070700 69","1579071000 69","1579071300 69","1579071600 69","1579071900 69","1579072200 69","1579072500 69","1579072800 69","1579073100 68","1579073400 69","1579074000 69","1579074300 69","1579074600 69","1579074900 69","1579075200 69","1579075500 69","1579075800 69","1579076100 61","1579076700 71","1579077000 68","1579077300 68","1579077600 68","1579077900 69","1579078200 69","1579078500 68","1579078800 69","1579079100 69","1579079400 68","1579079700 69","1579080000 69","1579080300 69","1579080600 69","1579080900 69","1579081200 69","1579081500 69","1579081800 69","1579082100 68","1579082400 69","1579082700 68","1579083000 68","1579083300 69","1579083600 69","1579083900 69","1579084200 69","1579084500 69","1579084800 69","1579085100 69","1579085400 69","1579085700 69","1579086000 69","1579086300 69","1579086600 68","1579086900 68","1579087200 69","1579087500 69","1579087800 69","1579088100 68","1579088400 69","1579088700 68","1579089000 68","1579089300 68","1579089600 68","1579089900 68","1579090200 68","1579090500 68","1579090800 68","1579091100 68","1579091400 68","1579091700 68","1579092000 68","1579092300 68","1579092600 68","1579092900 68","1579093200 68","1579093500 68","1579093800 68","1579094100 68","1579094400 68","1579094700 68","1579095000 68","1579095300 68","1579095600 68","1579095900 68","1579096200 68","1579096500 68","1579096800 68","1579097100 68","1579097400 68","1579097700 68","1579098000 68","1579098300 68","1579098600 68","1579098900 68","1579099200 68","1579099500 68","1579099800 68","1579100100 68","1579100400 68","1579100700 68","1579101000 68","1579101300 68","1579101600 68","1579101900 68","1579102200 68","1579102500 68","1579102800 68","1579103100 68","1579103400 69","1579103700 68","1579104000 68","1579104300 68","1579104600 68","1579104900 68","1579105200 68","1579105500 68","1579105800 68","1579106100 68","1579106400 68","1579106700 68","1579107000 68","1579107300 69","1579107600 68","1579107900 68","1579108200 68","1579108500 68","1579108800 68","1579109100 68","1579109400 68","1579109700 68","1579110000 68","1579110300 68","1579110600 68","1579110900 68","1579111200 69","1579111500 68","1579111800 68","1579112100 69","1579112400 69","1579112700 69","1579113000 69","1579113300 68","1579113600 68","1579113900 68","1579114200 69","1579114500 69","1579114800 69","1579115100 69","1579115400 69","1579115700 69","1579116000 69","1579116300 69","1579116600 69","1579116900 69","1579117200 69","1579117500 69","1579117800 68","1579118100 68","1579118400 69","1579118700 68","1579119000 68","1579119300 69","1579119600 68","1579119900 69","1579120200 68","1579120500 69","1579120800 68","1579121100 68","1579121400 69","1579121700 69","1579122000 69","1579122300 69","1579122600 69","1579122900 69","1579123200 69","1579123500 69","1579123800 69","1579124100 69","1579124400 69","1579124700 69","1579125000 69","1579125300 69","1579125600 69","1579125900 69","1579126200 69","1579126500 69","1579126800 68","1579127100 69","1579127400 69","1579127700 69","1579128000 69","1579128300 69","1579128600 69","1579128900 69","1579129200 69","1579129500 69","1579129800 69","1579130100 69","1579130400 69","1579130700 69","1579131000 69","1579131300 69","1579131600 69","1579131900 69","1579132200 69","1579132500 69","1579132800 69","1579133100 69","1579133400 69","1579133700 69","1579134000 69","1579134300 69","1579134600 69","1579134900 69","1579135200 69","1579135500 69","1579135800 69","1579136100 69","1579136400 69","1579136700 69","1579137000 69","1579137300 69","1579137600 69","1579137900 69","1579138200 70","1579138500 69","1579138800 69","1579139100 69","1579139400 69","1579139700 69","1579140000 69","1579140300 69","1579140600 69","1579140900 69","1579141200 69","1579141500 69","1579141800 69","1579142100 69","1579142400 69","1579142700 69","1579143000 69","1579143300 70","1579143600 69","1579143900 69","1579144200 69","1579144500 69","1579144800 69","1579145100 69","1579145400 69","1579145700 69","1579146000 69","1579146300 69","1579146600 69","1579146900 69","1579147200 69","1579147500 70","1579147800 69","1579148100 69","1579148400 69","1579148700 69","1579149000 69","1579149300 70","1579149600 69","1579149900 69","1579150200 69","1579150500 69","1579150800 69","1579151100 70","1579151400 69","1579151700 69","1579152000 69","1579152300 70","1579152600 69","1579152900 69","1579153200 70","1579153500 69","1579153800 69","1579154100 70","1579154400 69","1579154700 69","1579155000 69","1579155300 70","1579155600 70","1579155900 69","1579156200 69","1579156500 69","1579156800 69","1579157100 69","1579157400 69","1579157700 69","1579158000 69","1579158300 69","1579158600 69","1579158900 69","1579159200 69","1579159500 69","1579159800 69","1579160400 69","1579160700 69","1579161000 69","1579161300 69","1579161600 69","1579161900 69","1579162200 69","1579162500 69","1579162800 69","1579163100 69","1579163400 70","1579163700 69","1579164000 69","1579164300 69","1579164600 70","1579164900 69","1579165200 69","1579165500 69","1579165800 69","1579166100 69","1579166400 69","1579166700 69","1579167000 69","1579167300 69","1579167600 69","1579167900 69","1579168200 69","1579168500 69","1579168800 69","1579169100 69","1579169400 69","1579169700 69","1579170000 69","1579170300 69","1579170600 69","1579170900 69","1579171200 69","1579171500 69","1579171800 69","1579172100 69","1579172400 69","1579172700 69","1579173000 69","1579173300 69","1579173600 69","1579173900 69","1579174200 69","1579174500 69","1579174800 69","1579175100 69","1579175400 69","1579175700 69","1579176000 69","1579176300 69","1579176600 69","1579176900 69","1579177200 69","1579177500 69","1579177800 69","1579178100 69","1579178400 69","1579178700 69","1579179000 69","1579179300 69","1579179600 69","1579179900 69","1579180200 69","1579180500 69","1579180800 69","1579181100 69","1579181400 69","1579181700 69","1579182000 69","1579182300 69","1579182600 69","1579182900 69","1579183200 69","1579183500 69","1579183800 70","1579184100 69","1579184400 69","1579184700 69","1579185000 70","1579185300 69","1579185600 69","1579185900 69","1579186200 69","1579186500 69","1579186800 69","1579187100 69","1579187400 69","1579187700 69","1579188000 69","1579188300 70","1579188600 69","1579188900 69","1579189200 70","1579189500 70","1579189800 69","1579190100 70","1579190400 69","1579190700 70","1579191000 70","1579191300 68","1579191600 69","1579191900 69","1579192200 69","1579192500 69","1579192800 69","1579193100 69","1579193400 69","1579193700 69","1579194000 70","1579194300 69","1579194600 69","1579194900 69","1579195200 70","1579195500 69","1579195800 69","1579196100 69","1579196400 70","1579196700 70","1579197000 69","1579197300 69","1579197600 70","1579197900 69","1579198200 69","1579198500 70","1579198800 70","1579199100 70","1579199400 70","1579199700 70","1579200000 70","1579200300 70","1579200600 70","1579200900 70","1579201200 70","1579201500 70","1579201800 70","1579202100 69","1579202400 70","1579202700 70","1579203000 70","1579203300 70","1579203600 70","1579203900 70","1579204200 70","1579204500 70","1579204800 70","1579205100 70","1579205400 59","1579205700 64","1579206000 70","1579206300 69","1579206600 71","1579206900 70","1579207200 69","1579207500 70","1579207800 70","1579208100 70","1579208400 70","1579208700 69","1579209000 70","1579209300 70","1579209600 70","1579209900 70","1579210200 70","1579210500 69","1579210800 70","1579211100 70","1579211400 70","1579211700 70","1579212000 70","1579212300 69","1579212600 69","1579212900 70","1579213200 69","1579213500 69","1579213800 70","1579214100 69","1579214400 69","1579214700 69","1579215000 69","1579215300 69","1579215600 69","1579215900 70","1579216200 69","1579216500 69","1579216800 69","1579217100 69","1579217400 69","1579217700 69","1579218000 69","1579218300 69","1579218600 69","1579218900 69","1579219200 69","1579219500 69","1579219800 69","1579220100 69","1579220400 69","1579220700 69","1579221000 69","1579221300 69","1579221600 69","1579221900 69","1579222200 69","1579222500 70","1579222800 69","1579223100 70","1579223400 69","1579223700 69","1579224000 69","1579224300 69","1579224600 69","1579224900 69","1579225200 69","1579225500 69","1579225800 69","1579226100 69","1579226400 69","1579226700 69","1579227000 69","1579227300 69","1579227600 69","1579227900 69","1579228200 69","1579228500 69","1579228800 69","1579229100 69","1579229400 69","1579229700 69","1579230000 69","1579230300 69","1579230600 69","1579230900 70","1579231200 69","1579231500 69","1579231800 69","1579232100 69","1579232400 70","1579232700 70","1579233000 69","1579233300 70","1579233600 70","1579233900 70","1579234200 70","1579234500 69","1579234800 70","1579235100 69","1579235400 69","1579235700 69","1579236000 70","1579236300 69","1579236600 69","1579236900 69","1579237200 69","1579237500 70","1579237800 70","1579238100 68","1579238400 70","1579238700 70","1579239000 70","1579239300 70","1579239600 69","1579239900 69","1579240200 69","1579240500 69","1579240800 69","1579241100 69","1579241400 70","1579241700 69","1579242000 69","1579242300 69","1579242600 70","1579242900 69","1579243200 69","1579243500 69","1579243800 69","1579244100 69","1579244400 69","1579244700 69","1579245000 70","1579245300 69","1579245600 69","1579245900 69","1579246200 69","1579246800 69","1579247100 69","1579247400 70","1579247700 69","1579248000 70","1579248300 69","1579248600 69","1579248900 70","1579249200 70","1579249500 69","1579249800 70","1579250100 70","1579250400 69","1579250700 69","1579251000 69","1579251300 70","1579251600 69","1579251900 69","1579252200 69","1579252500 70","1579252800 70","1579253100 69","1579253400 69","1579253700 69","1579254000 70","1579254300 70","1579254600 69","1579254900 69","1579255200 69","1579255500 69","1579255800 69","1579256100 69","1579256400 69","1579256700 69","1579257000 69","1579257300 69","1579257600 69","1579257900 69","1579258200 69","1579258500 69","1579258800 69","1579259100 69","1579259400 69","1579259700 69","1579260000 70","1579260300 69","1579260600 69","1579260900 69","1579261200 69","1579261500 69","1579261800 69","1579262100 69","1579262400 69","1579262700 69","1579263000 69","1579263300 69","1579263600 69","1579263900 70","1579264200 70","1579264500 70","1579264800 69","1579265100 70","1579265400 69","1579265700 69","1579266000 70","1579266300 70","1579266600 69","1579266900 69","1579267200 70","1579267500 69","1579267800 70","1579268100 70","1579268400 69","1579268700 69","1579269000 69","1579269300 69","1579269600 70","1579269900 69","1579270200 69","1579270500 69","1579270800 69","1579271100 69","1579271400 69","1579271700 69","1579272000 69","1579272300 69","1579272600 69","1579272900 69","1579273200 69","1579273500 69","1579273800 69","1579274100 69","1579274400 69","1579274700 69","1579275000 69","1579275300 69","1579275600 69","1579275900 69","1579276200 69","1579276500 69","1579276800 69","1579277100 69","1579277400 69","1579277700 69","1579278000 69","1579278300 69","1579278600 69","1579278900 69","1579279200 69","1579279500 69","1579279800 69","1579280100 69","1579280400 69","1579280700 69","1579281000 69","1579281300 69","1579281600 69","1579281900 69","1579282200 69","1579282500 69","1579282800 69","1579283100 69","1579283400 69","1579283700 69","1579284000 69","1579284300 69","1579284600 69","1579284900 69","1579285200 69","1579285500 69","1579285800 69","1579286100 69","1579286400 69","1579286700 69","1579287000 69","1579287300 69","1579287600 69","1579287900 69","1579288200 70","1579288500 69","1579288800 69","1579289100 69","1579289400 69","1579289700 70","1579290000 69","1579290300 69","1579290600 70","1579290900 69","1579291200 70","1579291500 69","1579291800 69","1579292100 70","1579292400 69","1579292700 69","1579293000 69","1579293300 69","1579293600 69","1579293900 70","1579294200 69","1579294500 69","1579294800 69","1579295100 69","1579295400 69","1579295700 69","1579296000 70","1579296300 69","1579296600 69","1579296900 70","1579297200 69","1579297500 70","1579297800 69","1579298100 69","1579298400 69","1579298700 70","1579299000 70","1579299300 69","1579299600 70","1579299900 69","1579300200 70","1579300500 69","1579300800 70","1579301100 70","1579301400 70","1579301700 70","1579302000 70","1579302300 70","1579302600 69","1579302900 69","1579303200 69","1579303500 69","1579303800 69","1579304100 69","1579304400 69","1579304700 69","1579305000 69","1579305300 69","1579305600 69","1579305900 69","1579306200 69","1579306500 69","1579306800 69","1579307100 69","1579307400 70","1579307700 69","1579308000 69","1579308300 69","1579308600 70","1579308900 70","1579309200 70","1579309500 69","1579309800 69","1579310100 69","1579310400 70","1579310700 69","1579311000 69","1579311300 69","1579311600 69","1579311900 69","1579312200 69","1579312500 69","1579312800 69","1579313100 69","1579313400 70","1579313700 69","1579314000 69","1579314300 69","1579314600 69","1579314900 69","1579315200 69","1579315500 69","1579315800 70","1579316100 69","1579316400 69","1579316700 69","1579317000 69","1579317300 69","1579317600 69","1579317900 69","1579318200 69","1579318500 69","1579318800 69","1579319100 69","1579319400 69","1579319700 69","1579320000 69","1579320300 69","1579320600 69","1579320900 69","1579321200 69","1579321500 69","1579321800 69","1579322100 70","1579322400 69","1579322700 69","1579323000 69","1579323300 69","1579323600 69","1579323900 69","1579324200 69","1579324500 69","1579324800 69","1579325100 69","1579325400 69","1579325700 69","1579326000 69","1579326300 69","1579326600 69","1579326900 69","1579327200 69","1579327500 69","1579327800 69","1579328100 69","1579328400 69","1579328700 69","1579329000 69","1579329300 69","1579329600 69","1579329900 69","1579330200 69","1579330500 69","1579330800 69","1579331100 69","1579331400 69","1579331700 69","1579332000 69","1579332300 69","1579332600 69","1579333200 69","1579333500 69","1579333800 69","1579334100 69","1579334400 69","1579334700 69","1579335000 69","1579335300 69","1579335600 69","1579335900 69","1579336200 69","1579336500 69","1579336800 69","1579337100 69","1579337400 69","1579337700 69","1579338000 69","1579338300 69","1579338600 69","1579338900 69","1579339200 69","1579339500 69","1579339800 69","1579340100 69","1579340400 69","1579340700 69","1579341000 69","1579341300 69","1579341600 69","1579341900 69","1579342200 69","1579342500 69","1579342800 69","1579343100 69","1579343400 69","1579343700 69","1579344000 69","1579344300 69","1579344600 69","1579344900 69","1579345200 69","1579345500 69","1579345800 69","1579346100 69","1579346400 69","1579346700 69","1579347000 69","1579347300 69","1579347600 70","1579347900 69","1579348200 69","1579348500 69","1579348800 69","1579349100 70","1579349400 69","1579349700 69","1579350000 69","1579350300 69","1579350600 69","1579350900 69","1579351200 69","1579351500 69","1579351800 69","1579352100 69","1579352400 69","1579352700 69","1579353000 69","1579353300 69","1579353600 69","1579353900 69","1579354200 69","1579354500 69","1579354800 69","1579355100 69","1579355400 69","1579355700 69","1579356000 69","1579356300 69","1579356600 69","1579356900 69","1579357200 69","1579357500 69","1579357800 69","1579358100 69","1579358400 69","1579358700 69","1579359000 69","1579359300 69","1579359600 69","1579359900 69","1579360200 69","1579360500 69","1579360800 69","1579361100 69","1579361400 69","1579361700 69","1579362000 69","1579362300 69","1579362600 69","1579362900 69","1579363200 69","1579363500 69","1579363800 69","1579364100 69","1579364400 69","1579364700 69","1579365000 69","1579365300 69","1579365600 69","1579365900 69","1579366200 69","1579366500 69","1579366800 69","1579367100 69","1579367400 69","1579367700 69","1579368000 69","1579368300 69","1579368600 69","1579368900 69","1579369200 69","1579369500 69","1579369800 69","1579370100 69","1579370400 69","1579370700 69","1579371000 69","1579371300 69","1579371600 69","1579371900 69","1579372200 69","1579372500 70","1579372800 70","1579373100 69","1579373400 69","1579373700 69","1579374000 69","1579374300 69","1579374600 69","1579374900 69","1579375200 69","1579375500 69","1579375800 69","1579376100 69","1579376400 69","1579376700 69","1579377000 69","1579377300 69","1579377600 69","1579377900 69","1579378200 69","1579378500 69","1579378800 69","1579379100 69","1579379400 69","1579379700 69","1579380000 69","1579380300 70","1579380600 70","1579380900 70","1579381200 70","1579381500 70","1579381800 70","1579382100 70","1579382400 69","1579382700 69","1579383000 70","1579383300 70","1579383600 70","1579383900 70","1579384200 69","1579384500 69","1579384800 69","1579385100 69","1579385400 70","1579385700 69","1579386000 69","1579386300 69","1579386600 70","1579386900 70","1579387200 70","1579387500 70","1579387800 69","1579388100 70","1579388400 70","1579388700 70","1579389000 69","1579389300 70","1579389600 69","1579389900 69","1579390200 69","1579390500 69","1579390800 70","1579391100 70","1579391400 69","1579391700 70","1579392000 69","1579392300 70","1579392600 69","1579392900 69","1579393200 70","1579393500 69","1579393800 69","1579394100 69","1579394400 69","1579394700 69","1579395000 69","1579395300 69","1579395600 69","1579395900 69","1579396200 69","1579396500 70","1579396800 69","1579397100 69","1579397400 70","1579397700 69","1579398000 69","1579398300 69","1579398600 69","1579398900 69","1579399200 70","1579399500 69","1579399800 69","1579400100 69","1579400400 70","1579400700 70","1579401000 69","1579401300 69","1579401600 69","1579401900 69","1579402200 69","1579402500 69","1579402800 69","1579403100 69","1579403400 69","1579403700 69","1579404000 69","1579404300 69","1579404600 69","1579404900 69","1579405200 69","1579405500 69","1579405800 69","1579406100 69","1579406400 69","1579406700 69","1579407000 69","1579407300 69","1579407600 69","1579407900 69","1579408200 69","1579408500 69","1579408800 69","1579409100 70","1579409400 69","1579409700 69","1579410000 70","1579410300 69","1579410600 69","1579410900 69","1579411200 69","1579411500 69","1579411800 69","1579412100 69","1579412400 69","1579412700 68","1579413000 69","1579413300 69","1579413600 69","1579413900 69","1579414200 69","1579414500 69","1579414800 69","1579415100 69","1579415400 69","1579415700 69","1579416000 69","1579416300 69","1579416600 69","1579416900 69","1579417200 69","1579417500 69","1579417800 69","1579418100 69","1579418400 69","1579418700 69","1579419000 69","1579419600 69","1579419900 69","1579420200 69","1579420500 69","1579420800 69","1579421100 69","1579421400 69","1579421700 69","1579422000 69","1579422300 69","1579422600 69","1579422900 69","1579423200 69","1579423500 69","1579423800 69","1579424100 69","1579424400 69","1579424700 70","1579425000 70","1579425300 69","1579425600 70","1579425900 69","1579426200 69","1579426500 69","1579426800 69","1579427100 69","1579427400 69","1579427700 69","1579428000 69","1579428300 69","1579428600 69","1579428900 69","1579429200 69","1579429500 69","1579429800 69","1579430100 69","1579430400 69","1579430700 69","1579431000 69","1579431300 69","1579431600 70","1579431900 69","1579432200 69","1579432500 69","1579432800 69","1579433100 69","1579433400 69","1579433700 70","1579434000 69","1579434300 69","1579434600 69","1579434900 69","1579435200 69","1579435500 69","1579435800 69","1579436100 69","1579436400 69","1579436700 69","1579437000 70","1579437300 69","1579437600 69","1579437900 69","1579438200 70","1579438500 69","1579438800 70","1579439100 70","1579439400 70","1579439700 69","1579440000 69","1579440300 69","1579440600 69","1579440900 69","1579441200 69","1579441500 69","1579441800 69","1579442100 69","1579442400 69","1579442700 69","1579443000 69","1579443300 69","1579443600 69","1579443900 69","1579444200 69","1579444500 69","1579444800 69","1579445100 69","1579445400 69","1579445700 69","1579446000 69","1579446300 69","1579446600 69","1579446900 69","1579447200 69","1579447500 69","1579447800 69","1579448100 69","1579448400 69","1579448700 69","1579449000 69","1579449300 69","1579449600 69","1579449900 69","1579450200 69","1579450500 70","1579450800 67","1579451100 70","1579451400 70","1579451700 70","1579452000 69","1579452300 69","1579452600 69","1579452900 69","1579453200 69","1579453500 69","1579453800 69","1579454100 69","1579454400 69","1579454700 70","1579455000 69","1579455300 69","1579455600 69","1579455900 69","1579456200 69","1579456500 70","1579456800 69","1579457100 70","1579457400 69","1579457700 69","1579458000 69","1579458300 69","1579458600 70","1579458900 69","1579459200 70","1579459500 70","1579459800 69","1579460100 70","1579460400 70","1579460700 70","1579461000 69","1579461300 69","1579461600 69","1579461900 69","1579462200 69","1579462500 69","1579462800 69","1579463100 69","1579463400 69","1579463700 69","1579464000 69","1579464300 69","1579464600 70","1579464900 69","1579465200 69","1579465500 70","1579465800 69","1579466100 69","1579466400 69","1579466700 70","1579467000 70","1579467300 69","1579467600 69","1579467900 69","1579468200 69","1579468500 70","1579468800 69","1579469100 69","1579469400 70","1579469700 69","1579470000 69","1579470300 70","1579470600 69","1579470900 69","1579471200 69","1579471500 69","1579471800 69","1579472100 69","1579472400 70","1579472700 70","1579473000 70","1579473300 70","1579473600 70","1579473900 70","1579474200 70","1579474500 70","1579474800 70","1579475100 69","1579475400 69","1579475700 70","1579476000 70","1579476300 70","1579476600 70","1579476900 70","1579477200 69","1579477500 70","1579477800 70","1579478100 70","1579478400 70","1579478700 69","1579479000 70","1579479300 69","1579479600 69","1579479900 69","1579480200 70","1579480500 70","1579480800 69","1579481100 70","1579481400 70","1579481700 69","1579482000 69","1579482300 69","1579482600 69","1579482900 70","1579483200 69","1579483500 69","1579483800 70","1579484100 69","1579484400 69","1579484700 69","1579485000 70","1579485300 70","1579485600 70","1579485900 70","1579486200 70","1579486500 70","1579486800 69","1579487100 70","1579487400 69","1579487700 69","1579488000 69","1579488300 69","1579488600 69","1579488900 69","1579489200 69","1579489500 69","1579489800 69","1579490100 69","1579490400 69","1579490700 69","1579491000 69","1579491300 69","1579491600 70","1579491900 69","1579492200 69","1579492500 69","1579492800 69","1579493100 69","1579493400 70","1579493700 70","1579494000 58","1579494300 70","1579494600 58","1579494900 69","1579495200 70","1579495500 70","1579495800 70","1579496100 61","1579496400 70","1579496700 69","1579497000 69","1579497300 69","1579497600 69","1579497900 69","1579498200 69","1579498500 69","1579498800 69","1579499100 69","1579499400 69","1579499700 69","1579500000 69","1579500300 69","1579500600 69","1579500900 69","1579501200 69","1579501500 69","1579501800 69","1579502100 70","1579502400 69","1579502700 70","1579503000 69","1579503300 69","1579503600 70","1579503900 69","1579504200 70","1579504500 69","1579504800 69","1579505100 69","1579505400 69","1579506000 69","1579506300 69","1579506600 69","1579506900 69","1579507200 70","1579507500 69","1579507800 70","1579508100 69","1579508400 69","1579508700 70","1579509000 69","1579509300 69","1579509600 69","1579509900 70","1579510200 69","1579510500 69","1579510800 69","1579511100 69","1579511400 69","1579511700 69","1579512000 69","1579512300 69","1579512600 69","1579512900 69","1579513200 70","1579513500 69","1579513800 69","1579514100 69","1579514400 69","1579514700 69","1579515000 69","1579515300 69","1579515600 69","1579515900 69","1579516200 69","1579516500 69","1579516800 69","1579517100 69","1579517400 69","1579517700 69","1579518000 69","1579518300 70","1579518600 70","1579518900 69","1579519200 70","1579519500 70","1579519800 61","1579520100 61","1579520400 70","1579520700 69","1579521000 69","1579521300 69","1579521600 69","1579521900 69","1579522200 69","1579522500 69","1579522800 70","1579523100 69","1579523400 69","1579523700 69","1579524000 69","1579524300 69","1579524600 69","1579524900 69","1579525200 69","1579525500 69","1579525800 69","1579526100 70","1579526400 69","1579526700 69","1579527000 69","1579527300 69","1579527600 69","1579527900 69","1579528200 69","1579528500 69","1579528800 69","1579529100 69","1579529400 69","1579529700 69","1579530000 69","1579530300 69","1579530600 69","1579530900 69","1579531200 69","1579531500 69","1579531800 69","1579532100 69","1579532400 69","1579532700 69","1579533000 69","1579533300 69","1579533600 69","1579533900 69","1579534200 69","1579534500 69","1579534800 69","1579535100 69","1579535400 69","1579536000 69","1579536300 70","1579536600 69","1579536900 69","1579537200 70","1579537500 70","1579537800 69","1579538100 69","1579538400 69","1579538700 70","1579539000 70","1579539300 70","1579539600 70","1579539900 69","1579540200 70","1579540500 69","1579540800 70","1579541100 70","1579541400 70","1579541700 70","1579542000 70","1579542300 69","1579542600 69","1579542900 69","1579543200 69","1579543500 69","1579543800 69","1579544100 69","1579544400 69","1579544700 69","1579545000 69","1579545300 69","1579545600 69","1579545900 69","1579546200 69","1579546500 69","1579546800 69","1579547100 69","1579547400 69","1579547700 69","1579548000 69","1579548300 69","1579548600 69","1579548900 70","1579549200 70","1579549500 69","1579549800 70","1579550100 70","1579550400 69","1579550700 69","1579551000 70","1579551300 69","1579551600 69","1579551900 70","1579552200 69","1579552500 69","1579552800 69","1579553100 69","1579553400 69","1579553700 69","1579554000 69","1579554300 69","1579554600 69","1579554900 69","1579555200 69","1579555500 69","1579555800 69","1579556100 70","1579556400 69","1579556700 69","1579557000 70","1579557300 69","1579557600 70","1579557900 69","1579558200 70","1579558500 69","1579558800 70","1579559100 70","1579559400 70","1579559700 70","1579560000 69","1579560300 70","1579560600 69","1579560900 69","1579561200 69","1579561500 69","1579561800 69","1579562400 68","1579563000 70","1579563300 68","1579563600 69","1579563900 69","1579564200 69","1579564500 69","1579564800 69","1579565100 69","1579565400 69","1579565700 69","1579566000 69","1579566300 69","1579566600 69","1579566900 69","1579567200 69","1579567500 69","1579567800 69","1579568100 69","1579568400 69","1579568700 69","1579569000 69","1579569300 69","1579569600 69","1579569900 69","1579570200 69","1579570500 69","1579570800 69","1579571100 69","1579571400 69","1579571700 69","1579572000 69","1579572300 69","1579572600 69","1579572900 69","1579573200 69","1579573500 69","1579573800 69","1579574400 68","1579574700 69","1579575000 69","1579575300 69","1579575600 69","1579575900 69","1579576200 69","1579576500 69","1579576800 69","1579577100 69","1579577400 69","1579577700 69","1579578000 60","1579578300 71","1579578600 69","1579578900 69","1579579200 70","1579579500 69","1579579800 69","1579580100 69","1579580400 69","1579580700 69","1579581000 69","1579581300 69","1579581600 69","1579581900 69","1579582200 69","1579582500 69","1579582800 69","1579583100 68","1579583400 68","1579583700 69","1579584000 69","1579584300 69","1579584600 69","1579584900 70","1579585200 69","1579585500 69","1579585800 69","1579586100 69","1579586400 69","1579586700 69","1579587000 69","1579587300 69","1579587600 69","1579587900 69","1579588200 69","1579588500 69","1579588800 69","1579589100 69","1579589400 69","1579590000 69","1579590300 69","1579590600 69","1579590900 68","1579591200 69","1579591500 69","1579591800 69","1579592400 69","1579592700 69","1579593000 69","1579593300 69","1579593600 69","1579593900 69","1579594500 70","1579594800 70","1579595100 70","1579595400 69","1579595700 69","1579596000 69","1579596300 69","1579596600 70","1579596900 69","1579597200 69","1579597500 69","1579597800 69","1579598100 69","1579598400 70","1579598700 69","1579599000 69","1579599300 70","1579599600 69","1579599900 69","1579600200 69","1579600500 69","1579600800 69","1579601100 70","1579601400 69","1579601700 70","1579602000 70","1579602300 70","1579602600 69","1579602900 70","1579603500 69","1579603800 69","1579604100 69","1579604400 69","1579604700 69","1579605000 69","1579605300 69","1579605600 69","1579605900 70","1579606200 69","1579606500 69","1579606800 69","1579607100 69","1579607400 70","1579607700 69","1579608000 69","1579608300 69","1579608600 69","1579608900 69","1579609200 69","1579609500 69","1579609800 69","1579610100 69","1579610400 69","1579610700 69","1579611000 70","1579611300 69","1579611600 69","1579611900 69","1579612200 69","1579612500 70","1579612800 69","1579613100 69","1579613400 69","1579613700 69","1579614000 69","1579614300 69","1579614600 69","1579614900 69","1579615200 67","1579615500 69","1579615800 69","1579616100 70","1579616400 70","1579616700 69","1579617000 70","1579617300 69","1579617600 69","1579617900 70","1579618200 69","1579618500 69","1579618800 69","1579619100 69","1579619400 70","1579619700 69","1579620000 69","1579620300 70","1579620600 69","1579620900 69","1579621200 70","1579621500 70","1579621800 69","1579622100 69","1579622400 69","1579622700 70","1579623000 69","1579623300 69","1579623600 70","1579623900 69","1579624200 70","1579624500 69","1579624800 69","1579625100 70","1579625400 69","1579625700 69","1579626000 69","1579626300 69","1579626600 69","1579626900 70","1579627200 70","1579627500 70","1579627800 70","1579628100 70","1579628400 70","1579628700 69","1579629000 69","1579629300 69","1579629600 69","1579629900 69","1579630200 69","1579630500 69","1579630800 69","1579631100 69","1579631400 69","1579631700 69","1579632000 69","1579632300 69","1579632600 69","1579632900 69","1579633200 69","1579633500 64","1579633800 70","1579634100 69","1579634400 69","1579634700 69","1579635000 69","1579635300 69","1579635600 69","1579635900 69","1579636200 69","1579636500 69","1579636800 69","1579637100 69","1579637400 69","1579637700 69","1579638000 69","1579638300 69","1579638600 69","1579638900 69","1579639200 70","1579639500 70","1579639800 69","1579640100 69","1579640400 69","1579640700 69","1579641000 69","1579641300 70","1579641600 70","1579641900 70","1579642200 70","1579642500 69","1579642800 69","1579643100 70","1579643400 70","1579643700 69","1579644000 69","1579644300 69","1579644600 69","1579644900 69","1579645200 69","1579645500 70","1579645800 70","1579646100 69","1579646400 69","1579646700 69","1579647000 69","1579647300 69","1579647600 69","1579647900 70","1579648200 70","1579648500 69","1579648800 70","1579649100 70","1579649400 69","1579649700 70","1579650000 69","1579650300 69","1579650600 69","1579650900 69","1579651200 69","1579651500 69","1579651800 69","1579652100 69","1579652400 69","1579652700 69","1579653000 69","1579653300 69","1579653600 69","1579653900 69","1579654200 69","1579654500 69","1579654800 69","1579655100 69","1579655400 69","1579655700 69","1579656000 69","1579656300 69","1579656600 69","1579656900 69","1579657200 69","1579657500 69","1579657800 69","1579658100 69","1579658400 69","1579658700 69","1579659000 69","1579659300 69","1579659600 69","1579659900 69","1579660200 69","1579660500 69","1579660800 69","1579661100 69","1579661400 69","1579661700 69","1579662000 69","1579662300 69","1579662600 69","1579662900 69","1579663200 69","1579663500 69","1579663800 69","1579664100 69","1579664400 69","1579664700 69","1579665000 69","1579665300 69","1579665600 69","1579665900 69","1579666200 69","1579666500 69","1579666800 69","1579667100 69","1579667400 69","1579667700 69","1579668000 68","1579668300 70","1579668600 69","1579668900 69","1579669200 69","1579669500 69","1579669800 69","1579670100 69","1579670400 69","1579670700 69","1579671000 69","1579671300 69","1579671600 69","1579671900 69","1579672200 69","1579672500 69","1579672800 69","1579673100 70","1579673400 69","1579673700 69","1579674000 69","1579674300 69","1579674600 69","1579674900 70","1579675200 69","1579675500 69","1579675800 69","1579676100 69","1579676400 69","1579676700 69","1579677000 69","1579677300 69","1579677600 69","1579677900 69","1579678200 69","1579678800 69","1579679100 69","1579679400 69","1579679700 69","1579680000 69","1579680300 69","1579680600 69","1579680900 69","1579681200 69","1579681500 69","1579681800 69","1579682100 69","1579682400 69","1579682700 69","1579683000 69","1579683300 69","1579683600 69","1579683900 69","1579684200 69","1579684500 69","1579684800 69","1579685100 69","1579685400 69","1579685700 69","1579686000 69","1579686300 69","1579686600 69","1579686900 69","1579687200 69","1579687500 69","1579687800 69","1579688100 69","1579688400 69","1579688700 69","1579689000 69","1579689300 69","1579689600 69","1579689900 69","1579690200 69","1579690500 69","1579690800 70","1579691100 69","1579691400 69","1579691700 69","1579692000 69","1579692300 69","1579692600 69","1579692900 69","1579693200 69","1579693500 69","1579693800 69","1579694100 69","1579694400 69","1579694700 69","1579695000 69","1579695300 69","1579695600 69","1579695900 69","1579696200 69","1579696500 69","1579696800 69","1579697100 69","1579697400 69","1579697700 69","1579698000 69","1579698300 69","1579698600 69","1579698900 69","1579699200 69","1579699500 69","1579699800 69","1579700100 69","1579700400 69","1579700700 69","1579701000 69","1579701300 69","1579701600 69","1579701900 69","1579702200 69","1579702500 69","1579702800 69","1579703100 69","1579703400 69","1579703700 69","1579704000 69","1579704300 69","1579704600 69","1579704900 69","1579705200 69","1579705500 69","1579705800 69","1579706100 69","1579706400 69","1579706700 69","1579707000 69","1579707300 69","1579707600 69","1579707900 69","1579708200 70","1579708500 69","1579708800 70","1579709100 70","1579709400 70","1579709700 69","1579710000 70","1579710300 70","1579710600 70","1579710900 70","1579711200 69","1579711500 69","1579711800 69","1579712100 70","1579712400 70","1579712700 69","1579713000 69","1579713300 69","1579713600 69","1579713900 69","1579714200 69","1579714500 69","1579714800 69","1579715100 69","1579715400 69","1579715700 69","1579716000 69","1579716300 69","1579716600 69","1579716900 69","1579717200 69","1579717500 69","1579717800 69","1579718100 69","1579718400 69","1579718700 69","1579719000 69","1579719300 69","1579719600 69","1579719900 69","1579720200 69","1579720500 69","1579720800 69","1579721100 70","1579721400 69","1579721700 69","1579722000 69","1579722300 69","1579722600 69","1579722900 69","1579723200 69","1579723500 70","1579723800 70","1579724100 69","1579724400 69","1579724700 69","1579725000 70","1579725300 69","1579725600 70","1579725900 69","1579726200 69","1579726500 69","1579726800 69","1579727100 69","1579727400 68","1579727700 0","1579728000 60","1579728300 69","1579728600 65","1579728900 70","1579729200 71","1579729500 60","1579729800 71","1579730100 70","1579730400 56","1579730700 70","1579731000 68","1579731300 0","1579731600 70","1579731900 67","1579732500 71","1579732800 65","1579733100 69","1579733400 70","1579733700 62","1579734000 70","1579734300 70","1579735200 73","1579735500 64","1579735800 70","1579736100 70","1579736400 59","1579736700 71","1579737000 69","1579737600 72","1579737900 66","1579738200 70","1579738500 71","1579738800 60","1579739400 70","1579739700 71","1579740000 70","1579740300 69","1579740600 71","1579740900 69","1579741200 69","1579741500 69","1579741800 69","1579742100 71","1579742400 69","1579742700 70","1579743000 71","1579743300 69","1579743600 70","1579743900 69","1579744200 69","1579744500 69","1579744800 69","1579745100 70","1579745400 69","1579745700 70","1579746000 70","1579746300 68","1579746600 70","1579746900 69","1579747200 70","1579747500 69","1579747800 69","1579748100 69","1579748400 69","1579748700 70","1579749000 70","1579749300 69","1579749600 69","1579749900 69","1579750200 70","1579750500 69","1579750800 70","1579751100 70","1579751400 70","1579751700 70","1579752000 70","1579752300 70","1579752600 70","1579752900 70","1579753200 70","1579753500 70","1579753800 70","1579754100 70","1579754400 70","1579754700 70","1579755000 70","1579755300 70","1579755600 70","1579755900 70","1579756200 70","1579756500 70","1579756800 70","1579757100 70","1579757400 70","1579757700 70","1579758000 70","1579758300 70","1579758600 70","1579758900 70","1579759200 70","1579759500 70","1579759800 70","1579760100 70","1579760400 70","1579760700 70","1579761000 70","1579761300 70","1579761600 70","1579761900 70","1579762200 70","1579762500 70","1579762800 70","1579763100 70","1579763400 70","1579763700 70","1579764000 70","1579764300 70","1579764600 70","1579765200 70","1579765500 70","1579765800 70","1579766100 70","1579766400 70","1579766700 70","1579767000 70","1579767300 70","1579767600 70","1579767900 70","1579768200 70","1579768500 70","1579768800 70","1579769100 70","1579769400 70","1579769700 69","1579770000 70","1579770300 69","1579770600 71","1579770900 70","1579771200 70","1579771500 71","1579771800 70","1579772100 70","1579772400 70","1579772700 70","1579773000 70","1579773300 70","1579773600 70","1579773900 70","1579774500 71","1579774800 71","1579775100 65","1579775400 71","1579775700 70","1579776000 70","1579776300 70","1579776600 70","1579776900 70","1579777200 70","1579777500 70","1579777800 70","1579778100 70","1579778400 70","1579778700 70","1579779000 70","1579779300 57","1579779600 71","1579779900 69","1579780200 70","1579780500 71","1579780800 70","1579781100 70","1579781400 70","1579781700 70","1579782000 70","1579782300 70","1579782600 70","1579782900 70","1579783200 70","1579783500 70","1579783800 70","1579784100 70","1579784400 70","1579784700 70","1579785000 70","1579785300 70","1579785600 66","1579785900 71","1579786200 71","1579786500 70","1579786800 70","1579787100 70","1579787400 70","1579787700 70","1579788000 65","1579788300 71","1579788600 70","1579788900 70","1579789200 70","1579789500 70","1579789800 70","1579790100 70","1579790400 70","1579790700 70","1579791000 70","1579791300 70","1579791600 70","1579791900 70","1579792200 70","1579792500 70","1579792800 70","1579793100 70","1579793400 70","1579793700 70","1579794000 70","1579794300 71","1579794600 70","1579794900 70","1579795200 70","1579795500 70","1579795800 70","1579796100 70","1579796400 70","1579796700 70","1579797000 70","1579797300 70","1579797600 70","1579797900 70","1579798200 70","1579798500 70","1579798800 70","1579799100 70","1579799400 70","1579799700 70","1579800000 70","1579800300 70","1579800600 70","1579800900 70","1579801200 70","1579801500 70","1579801800 70","1579802100 69","1579802400 70","1579802700 71","1579803000 70","1579803300 70","1579803600 70","1579803900 70","1579804200 71","1579804500 70","1579804800 70","1579805100 70","1579805400 70","1579805700 70","1579806000 70","1579806300 70","1579806600 70","1579806900 69","1579807200 70","1579807500 70","1579807800 70","1579808100 70","1579808400 70","1579808700 70","1579809000 70","1579809300 70","1579809600 70","1579809900 70","1579810200 70","1579810500 70","1579810800 70","1579811100 70","1579811400 70","1579811700 70","1579812000 70","1579812300 70","1579812600 70","1579812900 70","1579813200 70","1579813500 70","1579813800 70","1579814100 70","1579814400 70","1579814700 70","1579815000 70","1579815300 70","1579815600 70","1579815900 70","1579816200 70","1579816500 70","1579816800 67","1579817100 70","1579817400 70","1579817700 70","1579818000 70","1579818300 70","1579818600 70","1579818900 70","1579819200 70","1579819500 70","1579819800 70","1579820100 70","1579820400 70","1579820700 70","1579821000 70","1579821300 70","1579821600 70","1579821900 70","1579822200 70","1579822500 70","1579822800 70","1579823100 70","1579823400 70","1579823700 70","1579824000 70","1579824300 70","1579824600 69","1579824900 69","1579825200 70","1579825500 69","1579825800 69","1579826100 70","1579826400 70","1579826700 69","1579827000 70","1579827300 70","1579827600 70","1579827900 70","1579828200 70","1579828500 69","1579828800 70","1579829100 70","1579829400 70","1579829700 70","1579830000 70","1579830300 70","1579830600 70","1579830900 70","1579831200 70","1579831500 70","1579831800 70","1579832100 70","1579832400 70","1579832700 70","1579833000 70","1579833300 70","1579833600 70","1579833900 70","1579834200 70","1579834500 70","1579834800 70","1579835100 70","1579835400 70","1579835700 70","1579836000 70","1579836300 70","1579836600 70","1579836900 70","1579837200 70","1579837500 70","1579837800 70","1579838100 70","1579838400 70","1579838700 70","1579839000 70","1579839300 70","1579839600 70","1579839900 70","1579840200 70","1579840500 70","1579840800 70","1579841100 70","1579841400 70","1579841700 70","1579842000 70","1579842300 70","1579842600 70","1579842900 70","1579843200 70","1579843500 70","1579843800 70","1579844100 70","1579844400 70","1579844700 70","1579845000 70","1579845300 70","1579845600 70","1579845900 70","1579846200 70","1579846500 70","1579846800 70","1579847100 70","1579847400 70","1579847700 70","1579848000 70","1579848300 60","1579848600 73","1579848900 61","1579849200 71","1579849500 70","1579849800 71","1579850100 70","1579850400 71","1579850700 71","1579851000 71","1579851600 71","1579851900 70","1579852200 71","1579852500 70","1579852800 70","1579853100 71","1579853400 70","1579853700 70","1579854000 70","1579854300 70","1579854600 70","1579854900 70","1579855200 71","1579855500 71","1579855800 70","1579856100 70","1579856400 70","1579856700 71","1579857000 71","1579857300 70","1579857600 71","1579857900 70","1579858200 70","1579858500 70","1579858800 71","1579859100 70","1579859400 70","1579859700 71","1579860000 71","1579860300 71","1579860600 71","1579860900 70","1579861200 70","1579861500 70","1579861800 71","1579862100 71","1579862400 71","1579862700 71","1579863000 71","1579863300 71","1579863600 70","1579863900 48","1579864200 72","1579864500 70","1579864800 70","1579865100 71","1579865400 70","1579865700 70","1579866000 70","1579866300 70","1579866600 70","1579866900 71","1579867200 70","1579867800 73","1579868100 65","1579868400 71","1579868700 70","1579869000 70","1579869300 70","1579869600 70","1579869900 70","1579870200 70","1579870500 70","1579870800 70","1579871100 70","1579871400 70","1579871700 70","1579872000 70","1579872300 70","1579872600 70","1579872900 70","1579873200 70","1579873500 70","1579873800 70","1579874100 70","1579874400 70","1579874700 70","1579875000 70","1579875300 70","1579875600 70","1579875900 70","1579876200 70","1579876500 70","1579876800 70","1579877100 70","1579877400 70","1579877700 70","1579878000 70","1579878300 70","1579878600 70","1579878900 71","1579879200 70","1579879500 70","1579879800 70","1579880100 70","1579880400 70","1579880700 70","1579881000 70","1579881300 70","1579881600 70","1579881900 70","1579882200 70","1579882500 71","1579882800 71","1579883100 71","1579883400 71","1579883700 71","1579884000 71","1579884300 71","1579884600 71","1579884900 71","1579885200 71","1579885500 70","1579885800 71","1579886100 71","1579886400 71","1579886700 71","1579887000 71","1579887300 0","1579887600 0","1579887900 0","1579888200 0","1579888500 0","1579888800 0","1579889100 0","1579889400 0","1579889700 0","1579890000 0","1579890300 0","1579890600 0","1579890900 0","1579891200 0","1579891500 0","1579891800 0","1579892100 0","1579892400 0","1579892700 0","1579893000 0","1579893300 0","1579893600 0","1579893900 0","1579894200 0","1579894500 0","1579894800 0","1579895100 0","1579895400 0","1579895700 0","1579896000 0","1579896300 0","1579896600 0","1579896900 0","1579897200 0","1579897500 0","1579897800 0","1579898100 0","1579898400 0","1579898700 0","1579899000 0","1579899300 0","1579899600 0","1579899900 0","1579900200 0","1579900500 0","1579900800 0","1579901100 0","1579901400 0","1579901700 0","1579902000 0","1579902300 0","1579902600 0","1579902900 0","1579903200 0","1579903500 0","1579903800 0","1579904100 0","1579904400 0","1579904700 0","1579905000 0","1579905300 0","1579905600 0","1579905900 0","1579906500 77","1579906800 59","1579907100 71","1579907400 70","1579907700 71","1579908000 71","1579908300 70","1579908600 71","1579908900 69","1579909200 71","1579909500 70","1579909800 70","1579910100 70","1579910400 70","1579910700 71","1579911000 70","1579911300 71","1579911600 70","1579911900 70","1579912200 70","1579912500 70","1579912800 70","1579913100 70","1579913400 70","1579913700 70","1579914000 70","1579914300 70","1579914600 70","1579914900 71","1579915200 70","1579915500 70","1579915800 70","1579916100 70","1579916400 70","1579916700 70","1579917000 70","1579917300 70","1579917600 70","1579917900 70","1579918200 70","1579918500 70","1579918800 70","1579919100 69","1579919400 71","1579919700 70","1579920000 70","1579920300 70","1579920600 70","1579920900 70","1579921200 70","1579921500 70","1579921800 70","1579922100 70","1579922400 70","1579922700 70","1579923000 70","1579923300 70","1579923600 70","1579923900 70","1579924200 70","1579924500 70","1579924800 70","1579925100 70","1579925400 70","1579925700 70","1579926000 70","1579926300 70","1579926600 70","1579926900 70","1579927200 70","1579927500 70","1579927800 70","1579928100 70","1579928400 70","1579928700 70","1579929000 70","1579929300 70","1579929600 70","1579929900 70","1579930200 70","1579930500 70","1579930800 70","1579931100 70","1579931400 70","1579931700 70","1579932000 70","1579932300 70","1579932600 70","1579932900 70","1579933200 70","1579933500 70","1579933800 70","1579934100 70","1579934400 70","1579934700 70","1579935000 70","1579935300 70","1579935600 70","1579935900 70","1579936200 70","1579936500 70","1579936800 70","1579937100 70","1579937400 70","1579938000 70","1579938300 70","1579938600 70","1579938900 70","1579939200 70","1579939500 70","1579939800 70","1579940100 70","1579940400 70","1579940700 70","1579941000 70","1579941300 70","1579941600 70","1579941900 70","1579942200 70","1579942500 70","1579942800 70","1579943100 70","1579943400 70","1579943700 70","1579944000 70","1579944300 70","1579944600 70","1579944900 70","1579945200 70","1579945500 70","1579945800 70","1579946100 70","1579946400 70","1579946700 70","1579947000 70","1579947300 70","1579947600 70","1579947900 70","1579948200 70","1579948500 70","1579948800 70","1579949100 70","1579949400 70","1579949700 70","1579950000 70","1579950300 70","1579950600 70","1579950900 70","1579951200 70","1579951500 70","1579951800 70","1579952100 70","1579952400 70","1579952700 70","1579953000 70","1579953300 70","1579953600 70","1579953900 70","1579954200 70","1579954500 70","1579954800 70","1579955100 70","1579955400 70","1579955700 70","1579956000 70","1579956300 70","1579956600 70","1579956900 70","1579957200 70","1579957500 70","1579957800 70","1579958100 70","1579958400 70","1579958700 70","1579959000 70","1579959300 70","1579959600 70","1579959900 70","1579960200 70","1579960500 70","1579960800 70","1579961100 70","1579961400 70","1579961700 70","1579962000 70","1579962300 70","1579962600 70","1579962900 70","1579963200 70","1579963500 70","1579963800 70","1579964100 70","1579964400 70","1579964700 70","1579965000 70","1579965300 70","1579965600 70","1579965900 70","1579966200 70","1579966500 70","1579966800 70","1579967100 70","1579967400 70","1579967700 70","1579968000 70","1579968300 70","1579968600 70","1579968900 69","1579969200 70","1579969500 70","1579969800 70","1579970100 70","1579970400 69","1579970700 70","1579971000 70","1579971300 70","1579971600 70","1579971900 70","1579972200 70","1579972500 70","1579972800 70","1579973100 70","1579973400 70","1579973700 70","1579974000 70","1579974300 70","1579974600 70","1579974900 70","1579975200 70","1579975500 70","1579975800 70","1579976100 70","1579976400 70","1579976700 70","1579977000 70","1579977300 70","1579977600 70","1579977900 70","1579978200 70","1579978500 70","1579978800 70","1579979100 70","1579979400 70","1579979700 70","1579980000 70","1579980300 70","1579980600 70","1579980900 70","1579981200 70","1579981500 70","1579981800 70","1579982100 70","1579982400 70","1579982700 70","1579983000 70","1579983300 69","1579983600 70","1579983900 70","1579984200 70","1579984500 70","1579984800 70","1579985100 70","1579985400 70","1579985700 70","1579986000 70","1579986300 70","1579986600 70","1579986900 70","1579987200 70","1579987500 70","1579987800 70","1579988100 70","1579988400 70","1579988700 70","1579989000 70","1579989300 70","1579989600 70","1579989900 70","1579990200 70","1579990500 70","1579990800 70","1579991100 70","1579991400 70","1579991700 70","1579992000 70","1579992300 70","1579992600 70","1579992900 70","1579993200 70","1579993500 70","1579993800 70","1579994100 70","1579994400 70","1579994700 70","1579995000 70","1579995300 70","1579995600 70","1579995900 70","1579996200 70","1579996500 70","1579996800 70","1579997100 70","1579997400 70","1579997700 70","1579998000 70","1579998300 70","1579998600 70","1579998900 70","1579999200 70","1579999500 70","1579999800 70","1580000100 70","1580000400 70","1580000700 70","1580001000 70","1580001300 70","1580001600 70","1580001900 70","1580002200 70","1580002500 71","1580002800 70","1580003100 70","1580003400 70","1580003700 70","1580004000 70","1580004300 70","1580004600 70","1580004900 70","1580005200 70","1580005500 70","1580005800 70","1580006100 70","1580006400 70","1580006700 70","1580007000 70","1580007300 70","1580007600 70","1580007900 70","1580008200 70","1580008500 70","1580008800 70","1580009100 70","1580009400 70","1580009700 70","1580010000 70","1580010300 70","1580010600 70","1580010900 70","1580011200 70","1580011500 70","1580011800 70","1580012100 70","1580012400 70","1580012700 70","1580013000 70","1580013300 70","1580013600 70","1580013900 70","1580014200 70","1580014500 70","1580014800 70","1580015100 70","1580015400 70","1580015700 70","1580016000 70","1580016300 70","1580016600 70","1580016900 70","1580017200 70","1580017500 70","1580017800 70","1580018100 70","1580018400 70","1580018700 70","1580019000 70","1580019300 70","1580019600 70","1580019900 70","1580020200 70","1580020500 70","1580020800 70","1580021100 70","1580021400 70","1580021700 70","1580022000 70","1580022300 70","1580022600 70","1580022900 70","1580023200 70","1580023500 70","1580023800 70","1580024400 70","1580024700 70","1580025000 70","1580025300 70","1580025600 70","1580025900 70","1580026200 70","1580026500 70","1580026800 70","1580027100 70","1580027400 70","1580027700 70","1580028000 70","1580028300 70","1580028600 70","1580028900 70","1580029200 70","1580029500 70","1580029800 70","1580030100 70","1580030400 70","1580030700 70","1580031000 70","1580031300 70","1580031600 70","1580031900 70","1580032200 70","1580032500 70","1580032800 70","1580033100 70","1580033400 70","1580033700 70","1580034000 70","1580034300 70","1580034600 70","1580034900 70","1580035200 70","1580035500 70","1580035800 70","1580036100 70","1580036400 70","1580036700 70","1580037000 70","1580037300 70","1580037600 70","1580037900 70","1580038200 70","1580038500 70","1580038800 70","1580039100 70","1580039400 70","1580039700 70","1580040000 70","1580040300 70","1580040600 70","1580040900 70","1580041200 70","1580041500 70","1580041800 70","1580042100 70","1580042400 70","1580042700 70","1580043000 70","1580043300 70","1580043600 70","1580043900 70","1580044200 70","1580044500 70","1580044800 70","1580045100 70","1580045400 70","1580045700 70","1580046000 70","1580046300 70","1580046600 70","1580046900 70","1580047200 70","1580047500 70","1580047800 70","1580048100 70","1580048400 70","1580048700 70","1580049000 70","1580049300 70","1580049600 70","1580049900 70","1580050200 70","1580050500 70","1580050800 70","1580051100 70","1580051400 70","1580051700 70","1580052000 70","1580052300 70","1580052600 70","1580052900 70","1580053200 70","1580053500 70","1580053800 70","1580054100 70","1580054400 70","1580054700 70","1580055000 70","1580055300 70","1580055600 70","1580055900 70","1580056200 70","1580056500 70","1580056800 70","1580057100 70","1580057400 70","1580057700 70","1580058000 70","1580058300 70","1580058600 69","1580058900 70","1580059200 70","1580059500 70","1580059800 70","1580060100 70","1580060400 70","1580060700 70","1580061000 70","1580061300 70","1580061600 70","1580061900 70","1580062200 70","1580062500 70","1580062800 70","1580063100 70","1580063400 70","1580063700 70","1580064000 70","1580064300 70","1580064600 70","1580064900 70","1580065200 70","1580065500 70","1580065800 70","1580066100 70","1580066400 70","1580066700 70","1580067000 70","1580067300 70","1580067600 70","1580067900 70","1580068200 70","1580068500 70","1580068800 70","1580069100 70","1580069400 70","1580069700 70","1580070000 70","1580070300 70","1580070600 70","1580070900 70","1580071200 70","1580071500 70","1580071800 70","1580072100 70","1580072400 70","1580072700 70","1580073000 70","1580073300 70","1580073600 70","1580073900 70","1580074200 70","1580074500 70","1580074800 70","1580075100 70","1580075400 70","1580075700 70","1580076000 70","1580076300 70","1580076600 70","1580076900 70","1580077200 70","1580077500 70","1580077800 70","1580078100 70","1580078400 70","1580078700 70","1580079000 70","1580079300 70","1580079600 70","1580079900 70","1580080200 70","1580080500 70","1580080800 70","1580081100 70","1580081400 70","1580081700 70","1580082000 71","1580082300 71","1580082600 70","1580082900 70","1580083200 70","1580083500 70","1580083800 70","1580084100 70","1580084400 70","1580084700 70","1580085000 70","1580085300 70","1580085600 70","1580085900 70","1580086200 70","1580086500 70","1580086800 70","1580087100 70","1580087400 70","1580087700 70","1580088000 70","1580088300 70","1580088600 70","1580088900 70","1580089200 70","1580089500 70","1580089800 70","1580090100 70","1580090400 70","1580090700 70","1580091000 70","1580091300 70","1580091600 70","1580091900 70","1580092200 70","1580092500 70","1580092800 70","1580093100 70","1580093400 70","1580093700 70","1580094000 70","1580094300 70","1580094600 70","1580094900 70","1580095200 70","1580095500 70","1580095800 70","1580096100 70","1580096400 70","1580096700 70","1580097000 70","1580097300 70","1580097600 70","1580097900 70","1580098200 70","1580098500 70","1580098800 70","1580099100 70","1580099400 70","1580099700 70","1580100000 70","1580100300 70","1580100600 70","1580100900 70","1580101200 70","1580101500 70","1580101800 70","1580102100 70","1580102400 70","1580102700 70","1580103000 70","1580103300 70","1580103600 70","1580103900 70","1580104200 70","1580104500 70","1580104800 70","1580105100 70","1580105400 70","1580105700 70","1580106000 70","1580106300 70","1580106600 70","1580106900 70","1580107200 70","1580107500 70","1580107800 70","1580108100 70","1580108400 70","1580108700 70","1580109000 70","1580109300 70","1580109600 70","1580109900 70","1580110200 70","1580110800 70","1580111100 70","1580111400 70","1580111700 70","1580112000 70","1580112300 70","1580112600 70","1580112900 70","1580113200 70","1580113500 70","1580113800 70","1580114100 70","1580114400 70","1580114700 70","1580115000 70","1580115300 70","1580115600 70","1580115900 70","1580116200 70","1580116500 70","1580116800 70","1580117100 70","1580117400 70","1580117700 70","1580118000 70","1580118300 70","1580118600 70","1580118900 70","1580119200 70","1580119500 70","1580119800 70","1580120100 70","1580120400 70","1580120700 70","1580121000 70","1580121300 70","1580121600 70","1580121900 70","1580122200 70","1580122500 70","1580122800 70","1580123100 70","1580123400 70","1580123700 70","1580124000 70","1580124300 70","1580124600 70","1580124900 70","1580125200 70","1580125500 70","1580125800 70","1580126100 70","1580126400 70","1580126700 70","1580127000 70","1580127300 70","1580127600 70","1580127900 70","1580128200 70","1580128500 70","1580128800 70","1580129100 70","1580129400 70","1580129700 70","1580130000 70","1580130300 70","1580130600 70","1580130900 70","1580131200 70","1580131500 70","1580131800 70","1580132100 70","1580132400 70","1580132700 70","1580133000 70","1580133300 70","1580133600 70","1580133900 70","1580134200 70","1580134500 70","1580134800 70","1580135100 70","1580135400 70","1580135700 70","1580136000 70","1580136300 70","1580136600 70","1580136900 70","1580137200 70","1580137500 70","1580137800 70","1580138100 70","1580138400 70","1580138700 70","1580139000 70","1580139300 70","1580139600 70","1580139900 70","1580140200 70","1580140500 70","1580140800 70","1580141100 70","1580141400 70","1580141700 70","1580142000 70","1580142300 70","1580142600 70","1580142900 70","1580143200 70","1580143500 70","1580143800 70","1580144100 70","1580144400 70","1580144700 70","1580145000 70","1580145300 70","1580145600 70","1580145900 70","1580146200 70","1580146500 70","1580146800 70","1580147100 70","1580147400 70","1580147700 70","1580148000 70","1580148300 70","1580148600 70","1580148900 70","1580149200 70","1580149500 70","1580149800 70","1580150100 70","1580150400 70","1580150700 70","1580151000 70","1580151300 70","1580151600 70","1580151900 70","1580152200 70","1580152500 70","1580152800 70","1580153100 70","1580153400 70","1580153700 70","1580154000 70","1580154300 70","1580154600 70","1580154900 70","1580155200 70","1580155500 70","1580155800 70","1580156100 71","1580156400 71","1580156700 70","1580157000 70","1580157300 70","1580157600 70","1580157900 71","1580158200 70","1580158500 70","1580158800 70","1580159100 70","1580159400 70","1580159700 70","1580160000 70","1580160300 70","1580160600 70","1580160900 70","1580161200 70","1580161500 70","1580161800 70","1580162100 70","1580162400 70","1580162700 70","1580163000 70","1580163300 70","1580163600 70","1580163900 70","1580164200 70","1580164500 70","1580164800 70","1580165100 70","1580165400 70","1580165700 70","1580166000 70","1580166300 70","1580166600 70","1580166900 70","1580167200 71","1580167500 70","1580167800 70","1580168100 71","1580168400 70","1580168700 70","1580169000 70","1580169300 70","1580169600 70","1580169900 70","1580170200 70","1580170500 70","1580170800 70","1580171100 70","1580171400 70","1580171700 70","1580172000 70","1580172300 70","1580172600 70","1580172900 70","1580173200 70","1580173500 70","1580173800 70","1580174100 70","1580174400 69","1580174700 70","1580175000 70","1580175300 70","1580175600 70","1580175900 70","1580176200 70","1580176500 70","1580176800 70","1580177100 70","1580177400 70","1580177700 70","1580178000 70","1580178300 70","1580178600 70","1580178900 70","1580179200 70","1580179500 70","1580179800 70","1580180100 70","1580180400 70","1580180700 70","1580181000 70","1580181300 70","1580181600 70","1580181900 70","1580182200 70","1580182500 70","1580182800 70","1580183100 71","1580183400 70","1580183700 70","1580184000 70","1580184300 70","1580184600 70","1580184900 70","1580185200 70","1580185500 70","1580185800 70","1580186100 70","1580186400 70","1580186700 70","1580187000 70","1580187300 70","1580187600 70","1580187900 70","1580188200 70","1580188500 70","1580188800 70","1580189100 70","1580189400 70","1580189700 70","1580190000 70","1580190300 70","1580190600 70","1580190900 70","1580191200 70","1580191500 70","1580191800 70","1580192100 70","1580192400 69","1580192700 71","1580193000 69","1580193300 71","1580193600 70","1580193900 70","1580194200 70","1580194500 70","1580194800 70","1580195100 70","1580195400 70","1580195700 70","1580196000 70","1580196300 70","1580196600 70","1580197200 70","1580197500 70","1580197800 70","1580198100 70","1580198400 70","1580198700 70","1580199000 70","1580199300 70","1580199600 70","1580199900 70","1580200200 70","1580200500 70","1580200800 70","1580201100 70","1580201400 70","1580201700 70","1580202000 70","1580202300 70","1580202600 70","1580202900 70","1580203200 69","1580203500 70","1580203800 69","1580204100 70","1580204400 70","1580204700 70","1580205000 70","1580205300 70","1580205600 70","1580205900 70","1580206200 70","1580206500 70","1580206800 69","1580207100 70","1580207400 70","1580207700 70","1580208000 70","1580208300 70","1580208600 70","1580208900 70","1580209200 70","1580209500 70","1580209800 70","1580210100 70","1580210400 70","1580210700 71","1580211000 71","1580211300 71","1580211600 71","1580211900 70","1580212200 70","1580212500 70","1580212800 70","1580213100 70","1580213400 70","1580213700 70","1580214000 70","1580214300 70","1580214600 70","1580214900 70","1580215200 70","1580215500 70","1580215800 70","1580216100 70","1580216400 70","1580216700 70","1580217000 70","1580217300 70","1580217600 70","1580217900 70","1580218200 70","1580218500 70","1580218800 70","1580219100 70","1580219400 70","1580219700 70","1580220000 70","1580220300 70","1580220600 70","1580220900 70","1580221200 70","1580221500 71","1580221800 70","1580222100 70","1580222400 70","1580222700 70","1580223000 70","1580223300 70","1580223600 70","1580223900 70","1580224200 70","1580224500 70","1580224800 70","1580225100 70","1580225400 70","1580225700 70","1580226000 70","1580226300 70","1580226600 70","1580226900 70","1580227200 70","1580227500 70","1580227800 70","1580228100 70","1580228400 70","1580228700 70","1580229000 70","1580229300 70","1580229600 70","1580229900 70","1580230200 70","1580230500 70","1580230800 70","1580231100 70","1580231400 70","1580231700 70","1580232000 70","1580232300 70","1580232600 70","1580232900 70","1580233200 70","1580233500 70","1580233800 70","1580234100 70","1580234400 70","1580234700 70","1580235000 70","1580235300 70","1580235600 70","1580235900 70","1580236200 70","1580236500 70","1580236800 70","1580237100 70","1580237400 70","1580237700 70","1580238000 70","1580238300 70","1580238600 70","1580238900 70","1580239200 70","1580239500 70","1580239800 70","1580240100 70","1580240400 70","1580240700 70","1580241000 70","1580241300 70","1580241600 70","1580241900 70","1580242200 70","1580242500 70","1580242800 70","1580243100 70","1580243400 70","1580243700 70","1580244000 70","1580244300 70","1580244600 70","1580244900 70","1580245200 70","1580245500 70","1580245800 70","1580246100 70","1580246400 70","1580246700 70","1580247000 70","1580247300 70","1580247600 70","1580247900 70","1580248200 71","1580248500 69","1580248800 70","1580249100 71","1580249400 71","1580249700 69","1580250000 70","1580250300 70","1580250600 69","1580250900 71","1580251200 69","1580251500 71","1580251800 71","1580252100 68","1580252400 71","1580252700 68","1580253000 70","1580253300 70","1580253600 70","1580253900 70","1580254200 70","1580254500 70","1580254800 70","1580255100 70","1580255400 70","1580255700 70","1580256000 70","1580256300 70","1580256600 70","1580256900 70","1580257200 70","1580257500 70","1580257800 70","1580258100 71","1580258400 71","1580258700 70","1580259000 70","1580259300 71","1580259600 70","1580259900 70","1580260200 70","1580260500 70","1580260800 70","1580261100 70","1580261400 70","1580261700 70","1580262000 70","1580262300 70","1580262600 70","1580262900 70","1580263200 70","1580263500 70","1580263800 70","1580264100 70","1580264400 70","1580264700 70","1580265000 70","1580265300 70","1580265600 70","1580265900 70","1580266200 70","1580266500 70","1580266800 70","1580267100 70","1580267400 70","1580267700 70","1580268000 70","1580268300 70","1580268600 70","1580268900 70","1580269200 70","1580269500 70","1580269800 70","1580270100 70","1580270400 70","1580270700 70","1580271000 70","1580271300 70","1580271600 70","1580271900 70","1580272200 70","1580272500 70","1580272800 70","1580273100 70","1580273400 70","1580273700 70","1580274000 70","1580274300 70","1580274600 70","1580274900 70","1580275200 70","1580275500 70","1580275800 70","1580276100 70","1580276400 70","1580276700 70","1580277000 70","1580277300 70","1580277600 70","1580277900 70","1580278200 57","1580278500 0","1580278800 64","1580279100 73","1580280300 71","1580280900 62","1580281200 71","1580281500 71","1580281800 71","1580282100 70","1580282400 70","1580282700 70","1580283000 71","1580283600 70","1580283900 70","1580284200 70","1580284500 70","1580284800 70","1580285100 70","1580285400 70","1580285700 70","1580286000 70","1580286300 70","1580286600 70","1580286900 70","1580287200 70","1580287500 70","1580287800 70","1580288100 70","1580288400 70","1580288700 70","1580289000 70","1580289300 70","1580289600 70","1580289900 70","1580290200 70","1580290500 70","1580290800 70","1580291100 70","1580291400 70","1580291700 70","1580292000 70","1580292300 70","1580292600 70","1580292900 70","1580293200 70","1580293500 70","1580293800 70","1580294100 70","1580294400 70","1580294700 70","1580295000 70","1580295300 70","1580295600 70","1580295900 70","1580296200 70","1580296500 70","1580296800 70","1580297100 70","1580297400 70","1580297700 70","1580298000 70","1580298300 70","1580298600 70","1580298900 70","1580299200 70","1580299500 70","1580299800 70","1580300100 70","1580300400 70","1580300700 70","1580301000 70","1580301300 70","1580301600 70","1580301900 70","1580302200 70","1580302500 70","1580302800 70","1580303100 70","1580303400 70","1580303700 70","1580304000 70","1580304300 70","1580304600 70","1580304900 70","1580305200 70","1580305500 70","1580305800 70","1580306100 70","1580306400 70","1580306700 70","1580307000 70","1580307300 70","1580307600 70","1580307900 70","1580308200 70","1580308500 70","1580308800 69","1580309100 70","1580309400 70","1580309700 70","1580310000 70","1580310300 70","1580310600 70","1580310900 70","1580311200 70","1580311500 70","1580311800 70","1580312100 70","1580312400 70","1580312700 70","1580313000 70","1580313300 71","1580313600 70","1580313900 70","1580314200 70","1580314500 70","1580314800 70","1580315100 70","1580315400 70","1580315700 70","1580316000 70","1580316300 70","1580316600 70","1580316900 70","1580317200 70","1580317500 70","1580317800 70","1580318100 70","1580318400 70","1580318700 70","1580319000 71","1580319300 70","1580319600 70","1580319900 70","1580320200 70","1580320500 70","1580320800 70","1580321100 70","1580321400 70","1580321700 70","1580322000 70","1580322300 70","1580322600 71","1580322900 70","1580323200 70","1580323500 70","1580323800 71","1580324100 71","1580324400 71","1580324700 70","1580325000 70","1580325300 70","1580325600 70","1580325900 70","1580326200 70","1580326500 70","1580326800 71","1580327100 70","1580327400 70","1580327700 70","1580328000 70","1580328300 70","1580328600 70","1580328900 71","1580329200 70","1580329500 70","1580329800 70","1580330100 70","1580330400 71","1580330700 70","1580331000 71","1580331300 70","1580331600 70","1580331900 70","1580332200 70","1580332500 70","1580332800 70","1580333100 71","1580333400 70","1580333700 70","1580334000 70","1580334300 70","1580334600 71","1580334900 70","1580335200 71","1580335500 71","1580335800 71","1580336100 70","1580336400 70","1580336700 70","1580337000 70","1580337300 70","1580337600 70","1580337900 70","1580338200 70","1580338500 70","1580338800 70","1580339100 70","1580339400 70","1580339700 70","1580340000 70","1580340300 70","1580340600 70","1580340900 70","1580341200 70","1580341500 70","1580341800 71","1580342100 70","1580342400 71","1580342700 71","1580343000 70","1580343300 70","1580343600 70","1580343900 70","1580344200 70","1580344500 70","1580344800 70","1580345100 70","1580345400 70","1580345700 70","1580346000 70","1580346300 70","1580346600 70","1580346900 70","1580347200 70","1580347500 70","1580347800 70","1580348100 70","1580348400 70","1580348700 70","1580349000 70","1580349300 70","1580349600 70","1580349900 70","1580350200 70","1580350500 70","1580350800 70","1580351100 70","1580351400 71","1580351700 70","1580352000 70","1580352300 70","1580352600 70","1580352900 70","1580353200 70","1580353500 70","1580353800 70","1580354100 70","1580354400 70","1580354700 70","1580355000 70","1580355300 70","1580355600 70","1580355900 70","1580356200 70","1580356500 70","1580356800 70","1580357100 70","1580357400 70","1580357700 70","1580358000 70","1580358300 70","1580358600 70","1580358900 70","1580359200 70","1580359500 70","1580359800 70","1580360100 70","1580360400 70","1580360700 70","1580361000 70","1580361300 70","1580361600 70","1580361900 70","1580362200 71","1580362500 70","1580362800 71","1580363100 70","1580363400 70","1580363700 70","1580364000 70","1580364300 71","1580364600 70","1580364900 70","1580365200 71","1580365500 71","1580365800 70","1580366100 70","1580366400 70","1580366700 68","1580367000 72","1580367300 70","1580367600 70","1580367900 71","1580368200 71","1580368500 70","1580368800 70","1580369100 70","1580369400 70","1580370000 70","1580370300 70","1580370600 70","1580370900 70","1580371200 70","1580371500 70","1580371800 70","1580372100 70","1580372400 70","1580372700 70","1580373000 70","1580373300 70","1580373600 70","1580373900 71","1580374200 70","1580374500 70","1580374800 70","1580375100 70","1580375400 70","1580375700 70","1580376000 70","1580376300 70","1580376600 70","1580376900 70","1580377200 70","1580377500 70","1580377800 70","1580378100 70","1580378400 70","1580378700 70","1580379000 70","1580379300 70","1580379600 70","1580379900 70","1580380200 70","1580380500 70","1580380800 70","1580381100 70","1580381400 70","1580381700 70","1580382000 70","1580382300 70","1580382600 70","1580382900 70","1580383200 70","1580383500 70","1580383800 70","1580384100 70","1580384400 70","1580384700 70","1580385000 70","1580385300 70","1580385600 70","1580385900 70","1580386200 70","1580386500 70","1580386800 70","1580387100 70","1580387400 70","1580387700 70","1580388000 70","1580388300 70","1580388600 70","1580388900 70","1580389200 70","1580389500 70","1580389800 70","1580390100 70","1580390400 70","1580390700 70","1580391000 70","1580391300 70","1580391600 70","1580391900 70","1580392200 70","1580392500 70","1580392800 70","1580393100 70","1580393400 70","1580393700 70","1580394000 70","1580394300 70","1580394600 70","1580394900 70","1580395200 70","1580395500 70","1580395800 70","1580396100 70","1580396400 70","1580396700 70","1580397000 70","1580397300 70","1580397600 70","1580397900 70","1580398200 70","1580398500 70","1580398800 70","1580399100 70","1580399400 70","1580399700 70","1580400000 70","1580400300 70","1580400600 70","1580400900 70","1580401200 70","1580401500 70","1580401800 70","1580402100 70","1580402400 70","1580402700 70","1580403000 70","1580403300 70","1580403600 70","1580403900 70","1580404200 70","1580404500 70","1580404800 70","1580405100 70","1580405400 70","1580405700 70","1580406000 70","1580406300 70","1580406600 70","1580406900 70","1580407200 70","1580407500 70","1580407800 70","1580408100 70","1580408400 70","1580408700 70","1580409000 70","1580409300 70","1580409600 70","1580409900 70","1580410200 70","1580410500 70","1580410800 70","1580411100 70","1580411400 70","1580411700 70","1580412000 70","1580412300 70","1580412600 70","1580412900 70","1580413200 70","1580413500 70","1580413800 70","1580414100 70","1580414400 70","1580414700 71","1580415000 71","1580415300 70","1580415600 70","1580415900 70","1580416200 70","1580416500 70","1580416800 70","1580417100 70","1580417400 70","1580417700 70","1580418000 70","1580418300 70","1580418600 70","1580418900 70","1580419200 70","1580419500 70","1580419800 71","1580420100 70","1580420400 70","1580420700 70","1580421000 70","1580421300 70","1580421600 70","1580421900 70","1580422200 70","1580422500 70","1580422800 70","1580423100 70","1580423400 70","1580423700 70","1580424000 70","1580424300 70","1580424600 70","1580424900 70","1580425200 70","1580425500 70","1580425800 70","1580426100 71","1580426400 70","1580426700 71","1580427000 71","1580427300 71","1580427600 71","1580427900 71","1580428200 70","1580428500 71","1580428800 71","1580429100 70","1580429400 70","1580429700 70","1580430000 70","1580430300 70","1580430600 70","1580430900 70","1580431200 70","1580431500 70","1580431800 70","1580432100 70","1580432400 70","1580432700 70","1580433000 70","1580433300 70","1580433600 70","1580433900 70","1580434200 70","1580434500 70","1580434800 70","1580435100 70","1580435400 70","1580435700 70","1580436000 70","1580436300 70","1580436600 70","1580436900 70","1580437200 70","1580437500 70","1580437800 70","1580438100 70","1580438400 70","1580438700 70","1580439000 70","1580439300 70","1580439600 70","1580439900 70","1580440200 70","1580440500 70","1580440800 70","1580441100 70","1580441400 70","1580441700 70","1580442000 70","1580442300 70","1580442600 70","1580442900 70","1580443200 70","1580443500 70","1580443800 70","1580444100 70","1580444400 70","1580444700 70","1580445000 70","1580445300 70","1580445600 70","1580445900 70","1580446200 70","1580446500 70","1580446800 70","1580447100 70","1580447400 70","1580447700 70","1580448000 70","1580448300 70","1580448600 70","1580448900 70","1580449200 70","1580449500 70","1580449800 70","1580450100 70","1580450400 70","1580450700 70","1580451000 70","1580451300 70","1580451600 70","1580451900 70","1580452200 70","1580452500 70","1580452800 70","1580453100 70","1580453400 70","1580453700 70","1580454000 70","1580454300 70","1580454600 70","1580454900 70","1580455200 70","1580455500 70","1580455800 70","1580456400 70","1580456700 70","1580457000 70","1580457300 70","1580457600 70","1580457900 70","1580458200 70","1580458500 70","1580458800 70","1580459100 70","1580459400 70","1580459700 70","1580460000 70","1580460300 70","1580460600 70","1580460900 70","1580461200 70","1580461500 70","1580461800 70","1580462100 70","1580462400 70","1580462700 70","1580463000 70","1580463300 70","1580463600 70","1580463900 70","1580464200 70","1580464500 70","1580464800 70","1580465100 70","1580465400 70","1580465700 70","1580466000 70","1580466300 70","1580466600 70","1580466900 70","1580467200 70","1580467500 70","1580467800 70","1580468100 70","1580468400 70","1580468700 70","1580469000 70","1580469300 70","1580469600 71","1580469900 71","1580470200 70","1580470500 70","1580470800 70","1580471100 70","1580471400 70","1580471700 70","1580472000 70","1580472300 70","1580472600 70","1580472900 70","1580473200 70","1580473500 70","1580473800 70","1580474100 70","1580474400 70","1580474700 70","1580475000 70","1580475300 70","1580475600 70","1580475900 70","1580476200 70","1580476500 71","1580476800 70","1580477100 70","1580477400 70","1580477700 70","1580478000 70","1580478300 70","1580478600 70","1580478900 70","1580479200 70","1580479500 70","1580479800 70","1580480100 70","1580480400 70","1580480700 70","1580481000 70","1580481300 70","1580481600 70","1580481900 70","1580482200 70","1580482500 70","1580482800 70","1580483100 71","1580483400 70","1580483700 71","1580484000 70","1580484300 70","1580484600 69","1580484900 70","1580485200 70","1580485500 70","1580485800 70","1580486100 70","1580486400 70","1580486700 70","1580487000 70","1580487300 70","1580487600 70","1580487900 70","1580488200 70","1580488500 70","1580488800 70","1580489100 70","1580489400 70","1580489700 70","1580490000 70","1580490300 70","1580490600 70","1580490900 70","1580491200 70","1580491500 70","1580491800 70","1580492100 70","1580492400 70","1580492700 70","1580493000 70","1580493300 70","1580493600 70","1580493900 70","1580494200 70","1580494500 70","1580494800 71","1580495100 70","1580495400 70","1580495700 70","1580496000 70","1580496300 70","1580496600 70","1580496900 70","1580497200 70","1580497500 70","1580497800 71","1580498100 71","1580498400 70","1580498700 70","1580499000 70","1580499300 70","1580499600 71","1580499900 70","1580500200 70","1580500500 70","1580500800 70","1580501100 71","1580501400 70","1580501700 70","1580502000 70","1580502300 70","1580502600 70","1580502900 70","1580503200 71","1580503500 71","1580503800 71","1580504100 71","1580504400 71","1580504700 71","1580505000 71","1580505300 71","1580505600 70","1580505900 71","1580506200 70","1580506500 70","1580506800 70","1580507100 71","1580507400 71","1580507700 71","1580508000 71","1580508300 71","1580508600 71","1580508900 71","1580509200 71","1580509500 71","1580509800 71","1580510100 71","1580510400 70","1580510700 71","1580511000 70","1580511300 70","1580511600 70","1580511900 70","1580512200 70","1580512500 70","1580512800 70","1580513100 71","1580513400 71","1580513700 71","1580514000 71","1580514300 71","1580514600 71","1580514900 71","1580515200 71","1580515500 71","1580515800 70","1580516100 71","1580516400 71","1580516700 71","1580517000 70","1580517300 70","1580517600 70","1580517900 71","1580518200 71","1580518500 70","1580518800 71","1580519100 71","1580519400 71","1580519700 71","1580520000 71","1580520300 70","1580520600 70","1580520900 71","1580521200 70","1580521500 71","1580521800 71","1580522100 71","1580522400 70","1580522700 70","1580523000 71","1580523300 71","1580523600 71","1580523900 71","1580524200 71","1580524500 71","1580524800 71","1580525100 71","1580525400 70","1580525700 71","1580526000 71","1580526300 71","1580526600 71","1580526900 71","1580527200 71","1580527500 71","1580527800 71","1580528100 71","1580528400 71","1580528700 71","1580529000 71","1580529300 71","1580529600 71","1580529900 71","1580530200 71","1580530500 71","1580530800 71","1580531100 71","1580531400 71","1580531700 70","1580532000 71","1580532300 71","1580532600 70","1580532900 71","1580533200 71","1580533500 71","1580533800 71","1580534100 71","1580534400 71","1580534700 71","1580535000 71","1580535300 71","1580535600 71","1580535900 71","1580536200 71","1580536500 71","1580536800 71","1580537100 71","1580537400 70","1580537700 71","1580538000 71","1580538300 71","1580538600 71","1580538900 71","1580539200 71","1580539500 71","1580539800 71","1580540100 71","1580540400 71","1580540700 71","1580541000 71","1580541300 71","1580541600 71","1580541900 71","1580542200 70","1580542800 70","1580543100 70","1580543400 70","1580543700 70","1580544000 70","1580544300 70","1580544600 70","1580544900 70","1580545200 70","1580545500 70","1580545800 70","1580546100 70","1580546400 70","1580546700 70","1580547000 71","1580547300 71","1580547600 71","1580547900 71","1580548200 71","1580548500 71","1580548800 70","1580549100 70","1580549400 70","1580549700 70","1580550000 70","1580550300 71","1580550600 71","1580550900 70","1580551200 70","1580551500 71","1580551800 70","1580552100 71","1580552400 71","1580552700 70","1580553000 71","1580553300 70","1580553600 71","1580553900 71","1580554200 71","1580554500 71","1580554800 71","1580555100 71","1580555400 71","1580555700 71","1580556000 71","1580556300 71","1580556600 71","1580556900 71","1580557200 71","1580557500 70","1580557800 70","1580558100 71","1580558400 70","1580558700 70","1580559000 70","1580559300 70","1580559600 70","1580559900 71","1580560200 71","1580560500 71","1580560800 71","1580561100 71","1580561400 70","1580561700 70","1580562000 70","1580562300 71","1580562600 71","1580562900 71","1580563200 71","1580563500 71","1580563800 70","1580564100 71","1580564400 71","1580564700 71","1580565000 70","1580565300 70","1580565600 70","1580565900 71","1580566200 70","1580566500 70","1580566800 70","1580567100 70","1580567400 71","1580567700 70","1580568000 70","1580568300 71","1580568600 70","1580568900 71","1580569200 71","1580569500 71","1580569800 70","1580570100 70","1580570400 71","1580570700 70","1580571000 71","1580571300 70","1580571600 70","1580571900 71","1580572200 71","1580572500 70","1580572800 71","1580573100 71","1580573400 71","1580573700 71","1580574000 71","1580574300 71","1580574600 70","1580574900 70","1580575200 71","1580575500 71","1580575800 71","1580576100 71","1580576400 71","1580576700 71","1580577000 71","1580577300 71","1580577600 71","1580577900 71","1580578200 71","1580578500 71","1580578800 71","1580579100 71","1580579400 71","1580579700 71","1580580000 71","1580580300 71","1580580600 71","1580580900 71","1580581200 71","1580581500 71","1580581800 71","1580582100 71","1580582400 71","1580582700 71","1580583000 71","1580583300 71","1580583600 71","1580583900 71","1580584200 71","1580584500 71","1580584800 71","1580585100 71","1580585400 71","1580585700 71","1580586000 71","1580586300 71","1580586600 71","1580586900 71","1580587200 71","1580587500 71","1580587800 71","1580588100 71","1580588400 71","1580588700 70","1580589000 70","1580589300 70","1580589600 70","1580589900 71","1580590200 71","1580590500 71","1580590800 71","1580591100 71","1580591400 71","1580591700 71","1580592000 71","1580592300 71","1580592600 71","1580592900 71","1580593200 71","1580593500 71","1580593800 71","1580594100 70","1580594400 71","1580594700 71","1580595000 71","1580595300 70","1580595600 71","1580595900 71","1580596200 71","1580596500 70","1580596800 71","1580597100 71","1580597400 71","1580597700 71","1580598000 71","1580598300 71","1580598600 71","1580598900 70","1580599200 71","1580599500 70","1580599800 71","1580600100 71","1580600400 70","1580600700 70","1580601000 70","1580601300 70","1580601600 70","1580601900 70","1580602200 70","1580602500 70","1580602800 70","1580603100 70","1580603400 70","1580603700 70","1580604000 70","1580604300 70","1580604600 70","1580604900 70","1580605200 70","1580605500 70","1580605800 70","1580606100 70","1580606400 70","1580606700 70","1580607000 70","1580607300 71","1580607600 71","1580607900 71","1580608200 70","1580608500 70","1580608800 70","1580609100 70","1580609400 70","1580609700 70","1580610000 71","1580610300 70","1580610600 71","1580610900 70","1580611200 70","1580611500 70","1580611800 70","1580612100 71","1580612400 71","1580612700 70","1580613000 70","1580613300 71","1580613600 70","1580613900 70","1580614200 70","1580614500 70","1580614800 70","1580615100 70","1580615400 70","1580615700 71","1580616000 71","1580616300 70","1580616600 70","1580616900 70","1580617200 71","1580617500 70","1580617800 70","1580618100 70","1580618400 70","1580618700 70","1580619000 70","1580619300 70","1580619600 70","1580619900 71","1580620200 71","1580620500 70","1580620800 70","1580621100 70","1580621400 70","1580621700 71","1580622000 70","1580622300 70","1580622600 70","1580622900 70","1580623200 70","1580623500 71","1580623800 71","1580624100 71","1580624400 70","1580624700 70","1580625000 70","1580625300 70","1580625600 71","1580625900 71","1580626200 71","1580626500 70","1580626800 70","1580627100 70","1580627400 70","1580627700 70","1580628000 71","1580628300 71","1580628600 70","1580629200 71","1580629500 71","1580629800 71","1580630100 71","1580630400 70","1580630700 70","1580631000 70","1580631300 70","1580631600 70","1580631900 70","1580632200 70","1580632500 71","1580632800 71","1580633100 71","1580633400 70","1580633700 70","1580634000 70","1580634300 70","1580634600 70","1580634900 70","1580635200 70","1580635500 70","1580635800 71","1580636100 71","1580636400 70","1580636700 70","1580637000 70","1580637300 70","1580637600 70","1580637900 71","1580638200 70","1580638500 70","1580638800 71","1580639100 71","1580639400 70","1580639700 70","1580640000 70","1580640300 70","1580640600 70","1580640900 71","1580641200 70","1580641500 70","1580641800 70","1580642100 70","1580642400 70","1580642700 70","1580643000 70","1580643300 70","1580643600 70","1580643900 70","1580644200 70","1580644500 70","1580644800 70","1580645100 70","1580645400 70","1580645700 70","1580646000 70","1580646300 70","1580646600 70","1580646900 70","1580647200 70","1580647500 70","1580647800 70","1580648100 70","1580648400 70","1580648700 70","1580649000 70","1580649300 70","1580649600 70","1580649900 70","1580650200 70","1580650500 70","1580650800 70","1580651100 70","1580651400 70","1580651700 70","1580652000 70","1580652300 70","1580652600 70","1580652900 70","1580653200 70","1580653500 70","1580653800 70","1580654100 70","1580654400 70","1580654700 70","1580655000 70","1580655300 70","1580655600 70","1580655900 70","1580656200 70","1580656500 70","1580656800 70","1580657100 70","1580657400 70","1580657700 70","1580658000 70","1580658300 70","1580658600 70","1580658900 70","1580659200 70","1580659500 71","1580659800 70","1580660100 70","1580660400 70","1580660700 70","1580661000 70","1580661300 70","1580661600 70","1580661900 70","1580662200 70","1580662500 70","1580662800 70","1580663100 70","1580663400 70","1580663700 71","1580664000 69","1580664300 70","1580664600 70","1580664900 70","1580665200 70","1580665500 70","1580665800 70","1580666100 70","1580666400 70","1580666700 70","1580667000 70","1580667300 70","1580667600 70","1580667900 70","1580668200 70","1580668500 70","1580668800 70","1580669100 70","1580669400 70","1580669700 71","1580670000 70","1580670300 70","1580670600 70","1580670900 70","1580671200 70","1580671500 70","1580671800 70","1580672100 70","1580672400 70","1580672700 70","1580673000 70","1580673300 70","1580673600 70","1580673900 70","1580674200 70","1580674500 70","1580674800 70","1580675100 70","1580675400 70","1580675700 70","1580676000 70","1580676300 70","1580676600 70","1580676900 70","1580677200 70","1580677500 70","1580677800 70","1580678100 70","1580678400 70","1580678700 70","1580679000 69","1580679300 70","1580679600 70","1580679900 70","1580680200 70","1580680500 70","1580680800 70","1580681100 70","1580681400 70","1580681700 70","1580682000 70","1580682300 70","1580682600 70","1580682900 70","1580683200 70","1580683500 70","1580683800 70","1580684100 70","1580684400 70","1580684700 70","1580685000 70","1580685300 70","1580685600 70","1580685900 70","1580686200 70","1580686500 70","1580686800 70","1580687100 70","1580687400 70","1580687700 70","1580688000 70","1580688300 70","1580688600 70","1580688900 70","1580689200 70","1580689500 70","1580689800 70","1580690100 70","1580690400 70","1580690700 70","1580691000 70","1580691300 70","1580691600 70","1580691900 70","1580692200 70","1580692500 70","1580692800 70","1580693100 70","1580693400 70","1580693700 70","1580694000 70","1580694300 70","1580694600 70","1580694900 70","1580695200 70","1580695500 70","1580695800 70","1580696100 70","1580696400 70","1580696700 70","1580697000 70","1580697300 70","1580697600 70","1580697900 70","1580698200 70","1580698500 70","1580698800 70","1580699100 70","1580699400 69","1580699700 70","1580700000 70","1580700300 69","1580700600 70","1580700900 69","1580701200 70","1580701500 70","1580701800 70","1580702100 70","1580702400 70","1580702700 69","1580703000 70","1580703300 70","1580703600 70","1580703900 70","1580704200 70","1580704500 70","1580704800 70","1580705100 70","1580705400 70","1580705700 70","1580706000 70","1580706300 70","1580706600 70","1580706900 70","1580707200 70","1580707500 69","1580707800 70","1580708100 69","1580708400 70","1580708700 70","1580709000 70","1580709300 70","1580709600 70","1580709900 70","1580710200 70","1580710500 70","1580710800 70","1580711100 70","1580711400 69","1580711700 70","1580712000 70","1580712300 70","1580712600 70","1580712900 70","1580713200 70","1580713500 70","1580713800 70","1580714100 70","1580714400 70","1580714700 70","1580715000 70","1580715600 70","1580715900 70","1580716200 70","1580716500 70","1580716800 70","1580717100 70","1580717400 70","1580717700 70","1580718000 70","1580718300 70","1580718600 70","1580718900 70","1580719200 70","1580719500 70","1580719800 70","1580720100 70","1580720400 70","1580720700 70","1580721000 70","1580721300 70","1580721600 70","1580721900 70","1580722200 70","1580722500 70","1580722800 70","1580723100 70","1580723400 70","1580723700 70","1580724000 70","1580724300 70","1580724600 70","1580724900 70","1580725200 58","1580725500 71","1580725800 71","1580726100 70","1580726400 70","1580726700 70","1580727000 70","1580727300 70","1580727600 70","1580727900 69","1580728200 70","1580728500 70","1580728800 70","1580729100 70","1580729400 70","1580729700 70","1580730000 70","1580730300 70","1580730600 70","1580730900 70","1580731200 70","1580731500 70","1580731800 70","1580732100 70","1580732400 70","1580732700 70","1580733000 69","1580733300 70","1580733600 70","1580733900 70","1580734200 70","1580734500 70","1580734800 70","1580735100 70","1580735400 70","1580735700 70","1580736000 70","1580736300 70","1580736600 70","1580736900 70","1580737200 70","1580737500 70","1580737800 70","1580738100 70","1580738400 70","1580738700 70","1580739000 70","1580739300 70","1580739600 70","1580739900 69","1580740200 70","1580740500 70","1580740800 69","1580741100 71","1580741400 70","1580741700 70","1580742000 70","1580742300 70","1580742600 70","1580742900 70","1580743200 70","1580743500 70","1580743800 70","1580744100 70","1580744400 70","1580744700 70","1580745000 70","1580745300 70","1580745600 70","1580745900 70","1580746200 70","1580746500 70","1580746800 70","1580747100 70","1580747400 70","1580747700 69","1580748000 70","1580748300 70","1580748600 70","1580748900 70","1580749200 70","1580749500 70","1580749800 70","1580750100 70","1580750400 70","1580750700 70","1580751000 70","1580751300 70","1580751600 70","1580751900 70","1580752200 70","1580752500 70","1580752800 70","1580753100 70","1580753400 70","1580753700 70","1580754000 70","1580754300 70","1580754600 70","1580754900 70","1580755200 70","1580755500 70","1580755800 70","1580756100 70","1580756400 70","1580756700 70","1580757000 70","1580757300 70","1580757600 70","1580757900 70","1580758200 70","1580758500 70","1580758800 70","1580759100 70","1580759400 70","1580759700 70","1580760000 70","1580760300 70","1580760600 70","1580760900 70","1580761200 70","1580761500 70","1580761800 70","1580762100 70","1580762400 70","1580762700 70","1580763000 70","1580763300 70","1580763600 70","1580763900 70","1580764200 70","1580764500 70","1580764800 70","1580765100 70","1580765400 70","1580765700 70","1580766000 70","1580766300 70","1580766600 70","1580766900 70","1580767200 69","1580767500 68","1580767800 70","1580768100 70","1580768400 68","1580768700 69","1580769000 73","1580769300 70","1580769600 71","1580769900 70","1580770200 71","1580770500 70","1580770800 71","1580771100 70","1580771400 70","1580771700 70","1580772000 70","1580772300 70","1580772600 71","1580772900 71","1580773200 70","1580773500 70","1580773800 71","1580774100 70","1580774400 70","1580774700 70","1580775000 70","1580775300 70","1580775600 70","1580775900 70","1580776200 70","1580776500 70","1580776800 70","1580777100 70","1580777400 70","1580777700 70","1580778000 70","1580778300 70","1580778600 70","1580778900 70","1580779200 70","1580779500 70","1580779800 70","1580780100 70","1580780400 70","1580780700 71","1580781000 70","1580781300 70","1580781600 70","1580781900 70","1580782200 70","1580782500 70","1580782800 70","1580783100 70","1580783400 70","1580783700 70","1580784000 70","1580784300 70","1580784600 70","1580784900 70","1580785200 70","1580785500 70","1580785800 70","1580786100 70","1580786400 70","1580786700 70","1580787000 70","1580787300 70","1580787600 70","1580787900 70","1580788200 70","1580788500 70","1580788800 70","1580789100 70","1580789400 70","1580789700 70","1580790000 70","1580790300 70","1580790600 70","1580790900 70","1580791200 70","1580791500 70","1580791800 70","1580792100 70","1580792400 70","1580792700 70","1580793000 70","1580793300 70","1580793600 70","1580793900 70","1580794200 70","1580794500 70","1580794800 70","1580795100 70","1580795400 70","1580795700 70","1580796000 70","1580796300 70","1580796600 70","1580796900 70","1580797200 70","1580797500 70","1580797800 70","1580798100 70","1580798400 70","1580798700 70","1580799000 70","1580799300 70","1580799600 70","1580799900 70","1580800200 70","1580800500 70","1580800800 70","1580801100 70","1580801400 70","1580802000 70","1580802300 70","1580802600 70","1580802900 70","1580803200 70","1580803500 70","1580803800 70","1580804100 70","1580804400 70","1580804700 70","1580805000 70","1580805300 70","1580805600 70","1580805900 70","1580806200 70","1580806500 70","1580806800 70","1580807100 70","1580807400 70","1580807700 70","1580808000 70","1580808300 70","1580808600 70","1580808900 70","1580809200 70","1580809500 70","1580809800 70","1580810100 70","1580810400 70","1580810700 70","1580811000 70","1580811300 70","1580811600 70","1580811900 70","1580812200 70","1580812500 70","1580812800 70","1580813100 70","1580813400 70","1580813700 70","1580814000 70","1580814300 70","1580814600 70","1580814900 71","1580815200 69","1580815500 70","1580815800 70","1580816100 70","1580816400 70","1580816700 70","1580817000 70","1580817300 70","1580817600 70","1580817900 70","1580818200 70","1580818500 70","1580818800 70","1580819100 70","1580819400 70","1580819700 70","1580820000 70","1580820300 70","1580820600 70","1580820900 70","1580821200 70","1580821500 70","1580821800 70","1580822100 70","1580822400 69","1580822700 70","1580823000 70","1580823300 70","1580823600 70","1580823900 69","1580824200 70","1580824500 69","1580824800 69","1580825100 69","1580825400 70","1580825700 70","1580826000 69","1580826300 70","1580826600 70","1580826900 70","1580827200 70","1580827500 70","1580827800 70","1580828100 70","1580828400 70","1580828700 70","1580829000 70","1580829300 70","1580829600 69","1580829900 70","1580830200 70","1580830500 70","1580830800 70","1580831100 70","1580831400 69","1580831700 69","1580832000 69","1580832300 70","1580832600 70","1580832900 70","1580833200 70","1580833500 70","1580833800 70","1580834100 70","1580834400 70","1580834700 70","1580835000 70","1580835300 70","1580835600 70","1580835900 70","1580836200 70","1580836500 70","1580836800 70","1580837100 70","1580837400 69","1580837700 70","1580838000 70","1580838300 70","1580838600 70","1580838900 69","1580839200 70","1580839500 70","1580839800 70","1580840100 70","1580840400 70","1580840700 70","1580841000 69","1580841300 70","1580841600 69","1580841900 70","1580842200 70","1580842500 64","1580842800 49","1580843100 67","1580843700 76","1580844300 76","1580844600 43","1580844900 71","1580845200 71","1580845500 64","1580845800 71","1580846100 70","1580846400 70","1580846700 70","1580847000 69","1580847300 70","1580847600 70","1580847900 70","1580848200 70","1580848500 70","1580848800 70","1580849100 70","1580849400 70","1580849700 70","1580850000 70","1580850300 70","1580850600 70","1580850900 71","1580851200 69","1580851500 71","1580851800 70","1580852100 71","1580852400 69","1580852700 70","1580853000 70","1580853300 71","1580853600 70","1580853900 70","1580854200 70","1580854500 70","1580854800 71","1580855100 70","1580855400 70","1580855700 70","1580856000 70","1580856300 70","1580856600 70","1580856900 71","1580857200 70","1580857500 70","1580857800 70","1580858100 71","1580858400 70","1580858700 70","1580859000 70","1580859300 70","1580859600 70","1580859900 70","1580860200 70","1580860500 70","1580860800 70","1580861100 70","1580861400 70","1580861700 70","1580862000 70","1580862300 70","1580862600 70","1580862900 70","1580863200 70","1580863500 70","1580863800 70","1580864100 70","1580864400 70","1580864700 70","1580865000 70","1580865300 70","1580865600 70","1580865900 70","1580866200 70","1580866500 70","1580866800 70","1580867100 70","1580867400 70","1580867700 70","1580868000 70","1580868300 70","1580868600 70","1580868900 70","1580869200 70","1580869500 70","1580869800 70","1580870100 70","1580870400 70","1580870700 70","1580871000 70","1580871300 70","1580871600 70","1580871900 70","1580872200 70","1580872500 70","1580872800 70","1580873100 70","1580873400 70","1580873700 70","1580874000 71","1580874300 69","1580874600 70","1580874900 70","1580875200 70","1580875500 70","1580875800 70","1580876100 70","1580876400 70","1580876700 70","1580877000 70","1580877300 70","1580877600 70","1580877900 70","1580878200 70","1580878500 70","1580878800 70","1580879100 70","1580879400 70","1580879700 70","1580880000 70","1580880300 70","1580880600 70","1580880900 70","1580881200 70","1580881500 70","1580881800 70","1580882100 70","1580882400 70","1580882700 70","1580883000 70","1580883300 71","1580883600 70","1580883900 70","1580884200 71","1580884500 70","1580884800 70","1580885100 70","1580885400 70","1580885700 70","1580886000 70","1580886300 70","1580886600 70","1580886900 70","1580887200 70","1580887500 70","1580887800 70","1580888400 70","1580888700 70","1580889000 70","1580889300 70","1580889600 70","1580889900 70","1580890200 70","1580890500 70","1580890800 69","1580891100 70","1580891400 70","1580891700 70","1580892000 70","1580892300 70","1580892600 70","1580892900 70","1580893200 70","1580893500 70","1580893800 70","1580894100 70","1580894400 70","1580894700 70","1580895000 70","1580895300 70","1580895600 70","1580895900 70","1580896200 70","1580896500 70","1580896800 70","1580897100 70","1580897400 70","1580897700 70","1580898000 70","1580898300 70","1580898600 70","1580898900 70","1580899200 70","1580899500 70","1580899800 70","1580900100 70","1580900400 70","1580900700 70","1580901000 70","1580901300 70","1580901600 71","1580901900 70","1580902200 70","1580902500 70","1580902800 70","1580903100 70","1580903400 71","1580903700 70","1580904000 70","1580904300 70","1580904600 70","1580904900 70","1580905200 70","1580905500 70","1580905800 70","1580906100 70","1580906400 70","1580906700 70","1580907000 70","1580907300 70","1580907600 70","1580907900 70","1580908200 70","1580908500 70","1580908800 70","1580909100 70","1580909400 70","1580909700 70","1580910000 70","1580910300 70","1580910600 70","1580910900 70","1580911200 70","1580911500 70","1580911800 70","1580912100 70","1580912400 70","1580912700 70","1580913000 70","1580913300 70","1580913600 70","1580913900 70","1580914200 70","1580914500 70","1580914800 70","1580915100 70","1580915400 70","1580915700 70","1580916000 70","1580916300 70","1580916600 70","1580916900 70","1580917200 70","1580917500 70","1580917800 70","1580918100 70","1580918400 70","1580918700 70","1580919000 70","1580919300 70","1580919600 70","1580919900 70","1580920200 70","1580920500 70","1580920800 70","1580921100 70","1580921400 70","1580921700 70","1580922000 70","1580922300 70","1580922600 70","1580922900 70","1580923200 70","1580923500 70","1580923800 70","1580924100 70","1580924400 70","1580924700 70","1580925000 70","1580925300 70","1580925600 70","1580925900 70","1580926200 70","1580926500 70","1580926800 70","1580927100 70","1580927400 70","1580927700 70","1580928000 70","1580928300 70","1580928600 70","1580928900 71","1580929200 71","1580929500 71","1580929800 71","1580930100 71","1580930400 71","1580930700 70","1580931000 71","1580931300 71","1580931600 71","1580931900 71","1580932200 70","1580932500 70","1580932800 71","1580933100 70","1580933400 70","1580933700 71","1580934000 70","1580934300 70","1580934600 71","1580934900 71","1580935200 71","1580935500 70","1580935800 70","1580936100 70","1580936400 70","1580936700 70","1580937000 71","1580937300 70","1580937600 70","1580937900 70","1580938200 71","1580938500 70","1580938800 70","1580939100 70","1580939400 70","1580939700 71","1580940000 70","1580940300 70","1580940600 70","1580940900 70","1580941200 70","1580941500 70","1580941800 70","1580942100 70","1580942400 70","1580942700 70","1580943000 70","1580943300 70","1580943600 70","1580943900 70","1580944200 70","1580944500 70","1580944800 70","1580945100 70","1580945400 70","1580945700 70","1580946000 70","1580946300 71","1580946600 70","1580946900 70","1580947200 70","1580947500 70","1580947800 70","1580948100 70","1580948400 70","1580948700 70","1580949000 70","1580949300 70","1580949600 70","1580949900 70","1580950200 70","1580950500 70","1580950800 70","1580951100 70","1580951400 70","1580951700 70","1580952000 70","1580952300 70","1580952600 70","1580952900 70","1580953200 70","1580953500 70","1580953800 70","1580954100 70","1580954400 70","1580954700 70","1580955000 70","1580955300 70","1580955600 70","1580955900 70","1580956200 70","1580956500 70","1580956800 70","1580957100 70","1580957400 70","1580957700 70","1580958000 70","1580958300 70","1580958600 70","1580958900 70","1580959200 70","1580959500 70","1580959800 70","1580960100 70","1580960400 70","1580960700 70","1580961000 70","1580961300 70","1580961600 70","1580961900 70","1580962200 70","1580962500 70","1580962800 70","1580963100 70","1580963400 70","1580963700 70","1580964000 70","1580964300 70","1580964600 70","1580964900 70","1580965200 70","1580965500 70","1580965800 70","1580966100 70","1580966400 70","1580966700 71","1580967000 70","1580967300 70","1580967600 70","1580967900 70","1580968200 69","1580968500 70","1580968800 70","1580969100 70","1580969400 70","1580969700 70","1580970000 70","1580970300 70","1580970600 70","1580970900 70","1580971200 70","1580971500 70","1580971800 70","1580972100 70","1580972400 70","1580972700 70","1580973000 70","1580973300 70","1580973600 70","1580973900 70","1580974200 70","1580974800 70","1580975100 70","1580975400 70","1580975700 70","1580976000 70","1580976300 70","1580976600 70","1580976900 70","1580977200 70","1580977500 70","1580977800 70","1580978100 70","1580978400 70","1580978700 70","1580979000 70","1580979300 70","1580979600 70","1580979900 70","1580980200 70","1580980500 70","1580980800 70","1580981100 70","1580981400 70","1580981700 70","1580982000 70","1580982300 70","1580982600 70","1580982900 70","1580983200 70","1580983500 70","1580983800 70","1580984100 70","1580984400 70","1580984700 70","1580985000 70","1580985300 70","1580985600 70","1580985900 70","1580986200 70","1580986500 70","1580986800 70","1580987100 70","1580987400 70","1580987700 70","1580988000 70","1580988300 70","1580988600 70","1580988900 70","1580989200 70","1580989500 70","1580989800 70","1580990100 70","1580990400 70","1580990700 70","1580991000 70","1580991300 70","1580991600 70","1580991900 70","1580992200 70","1580992500 70","1580992800 70","1580993100 70","1580993400 70","1580993700 70","1580994000 70","1580994300 70","1580994600 70","1580994900 70","1580995200 70","1580995500 70","1580995800 70","1580996100 70","1580996400 70","1580996700 70","1580997000 70","1580997300 70","1580997600 70","1580997900 70","1580998200 70","1580998500 70","1580998800 70","1580999100 70","1580999400 70","1580999700 70","1581000000 70","1581000300 70","1581000600 70","1581000900 70","1581001200 70","1581001500 70","1581001800 70","1581002100 70","1581002400 70","1581002700 70","1581003000 70","1581003300 70","1581003600 70","1581003900 70","1581004200 70","1581004500 70","1581004800 70","1581005100 70","1581005400 70","1581005700 70","1581006000 70","1581006300 70","1581006600 70","1581006900 70","1581007200 70","1581007500 70","1581007800 70","1581008100 70","1581008400 70","1581008700 70","1581009000 70","1581009300 70","1581009600 71","1581009900 70","1581010200 70","1581010500 70","1581010800 70","1581011100 70","1581011400 70","1581011700 70","1581012000 70","1581012300 70","1581012600 70","1581012900 70","1581013200 70","1581013500 70","1581013800 70","1581014100 70","1581014400 70","1581014700 70","1581015000 70","1581015300 70","1581015600 71","1581015900 70","1581016200 70","1581016500 70","1581016800 70","1581017100 70","1581017400 70","1581017700 70","1581018000 70","1581018300 70","1581018600 70","1581018900 70","1581019200 70","1581019500 70","1581019800 70","1581020100 70","1581020400 70","1581020700 70","1581021000 70","1581021300 70","1581021600 70","1581021900 67","1581022200 72","1581022500 71","1581022800 71","1581023100 70","1581023400 70","1581023700 70","1581024000 70","1581024300 70","1581024600 70","1581024900 70","1581025200 71","1581025500 70","1581025800 70","1581026100 70","1581026400 70","1581026700 70","1581027000 70","1581027300 70","1581027600 70","1581027900 70","1581028200 70","1581028500 70","1581028800 70","1581029100 70","1581029400 70","1581029700 70","1581030000 70","1581030300 70","1581030600 70","1581030900 70","1581031200 70","1581031500 70","1581031800 70","1581032100 70","1581032400 70","1581032700 70","1581033000 70","1581033300 70","1581033600 70","1581033900 70","1581034200 70","1581034500 70","1581034800 70","1581035100 70","1581035400 70","1581035700 70","1581036000 70","1581036300 70","1581036600 70","1581036900 70","1581037200 70","1581037500 70","1581037800 70","1581038100 70","1581038400 68","1581038700 72","1581039000 70","1581039300 70","1581039600 71","1581039900 70","1581040200 70","1581040500 70","1581040800 70","1581041100 70","1581041400 70","1581041700 70","1581042000 70","1581042300 70","1581042600 70","1581042900 70","1581043200 70","1581043500 70","1581043800 70","1581044100 70","1581044400 70","1581044700 70","1581045000 70","1581045300 70","1581045600 70","1581045900 70","1581046200 70","1581046500 70","1581046800 70","1581047100 70","1581047400 70","1581047700 70","1581048000 70","1581048300 70","1581048600 70","1581048900 70","1581049200 70","1581049500 70","1581049800 70","1581050100 70","1581050400 70","1581050700 70","1581051000 70","1581051300 70","1581051600 70","1581051900 70","1581052200 70","1581052500 70","1581052800 70","1581053100 70","1581053400 70","1581053700 70","1581054000 70","1581054300 70","1581054600 70","1581054900 70","1581055200 70","1581055500 70","1581055800 70","1581056100 70","1581056400 70","1581056700 70","1581057000 70","1581057300 70","1581057600 70","1581057900 70","1581058200 70","1581058500 70","1581058800 70","1581059100 70","1581059400 70","1581059700 70","1581060000 70","1581060300 70","1581060600 70","1581061200 71","1581061500 70","1581061800 70","1581062100 70","1581062400 70","1581062700 70","1581063000 70","1581063300 70","1581063600 70","1581063900 70","1581064200 70","1581064500 70","1581064800 70","1581065100 70","1581065400 70","1581065700 70","1581066000 70","1581066300 70","1581066600 70","1581066900 70","1581067200 70","1581067500 76","1581067800 0","1581068100 70","1581068400 70","1581068700 70","1581069000 69","1581069300 71","1581069600 70","1581069900 70","1581070200 70","1581070500 70","1581070800 70","1581071100 70","1581071400 70","1581071700 70","1581072000 70","1581072300 70","1581072600 70","1581072900 70","1581073200 70","1581073500 70","1581073800 70","1581074100 70","1581074400 70","1581074700 70","1581075000 70","1581075300 70","1581075600 70","1581075900 70","1581076200 70","1581076500 70","1581076800 70","1581077100 70","1581077400 70","1581077700 70","1581078000 70","1581078300 70","1581078600 70","1581078900 70","1581079200 70","1581079500 70","1581079800 70","1581080100 70","1581080400 70","1581080700 70","1581081000 70","1581081300 70","1581081600 70","1581081900 70","1581082200 70","1581082500 70","1581082800 70","1581083100 70","1581083400 70","1581083700 70","1581084000 70","1581084300 70","1581084600 70","1581084900 70","1581085200 70","1581085500 70","1581085800 70","1581086100 70","1581086400 70","1581086700 70","1581087000 70","1581087300 70","1581087600 70","1581087900 70","1581088200 70","1581088500 70","1581088800 70","1581089100 70","1581089400 70","1581089700 70","1581090000 70","1581090300 70","1581090600 70","1581090900 70","1581091200 70","1581091500 70","1581091800 70","1581092100 70","1581092400 70","1581092700 70","1581093000 70","1581093300 70","1581093600 70","1581093900 70","1581094200 70","1581094500 70","1581094800 70","1581095100 70","1581095400 70","1581095700 70","1581096000 70","1581096300 70","1581096600 70","1581096900 70","1581097200 70","1581097500 70","1581097800 70","1581098100 70","1581098400 70","1581098700 70","1581099000 70","1581099300 58","1581099600 62","1581099900 71","1581100200 68","1581100500 75","1581100800 70","1581101100 71","1581101400 70","1581101700 71","1581102000 71","1581102300 71","1581102600 71","1581102900 64","1581103200 66","1581103500 73","1581103800 73","1581104100 70","1581104400 71","1581104700 71","1581105000 70","1581105300 71","1581105600 71","1581105900 71","1581106200 71","1581106500 71","1581106800 70","1581107100 70","1581107400 70","1581107700 70","1581108000 70","1581108300 70","1581108600 70","1581108900 71","1581109200 71","1581109500 71","1581109800 70","1581110100 71","1581110400 71","1581110700 61","1581111000 65","1581111300 70","1581111600 70","1581111900 70","1581112200 69","1581112500 70","1581112800 71","1581113100 70","1581113400 70","1581113700 70","1581114000 71","1581114300 71","1581114600 71","1581114900 71","1581115200 71","1581115500 71","1581115800 71","1581116100 71","1581116400 71","1581116700 71","1581117000 71","1581117300 71","1581117600 71","1581117900 71","1581118200 71","1581118500 71","1581118800 71","1581119100 70","1581119400 70","1581119700 70","1581120000 70","1581120300 71","1581120600 71","1581120900 71","1581121200 71","1581121500 71","1581121800 69","1581122100 71","1581122400 71","1581122700 71","1581123000 71","1581123300 70","1581123600 71","1581123900 70","1581124200 70","1581124500 70","1581124800 70","1581125100 70","1581125400 70","1581125700 70","1581126000 70","1581126300 71","1581126600 71","1581126900 70","1581127200 70","1581127500 71","1581127800 71","1581128100 71","1581128400 71","1581128700 71","1581129000 71","1581129300 71","1581129600 71","1581129900 71","1581130200 70","1581130500 70","1581130800 70","1581131100 70","1581131400 70","1581131700 70","1581132000 70","1581132300 70","1581132600 70","1581132900 70","1581133200 70","1581133500 70","1581133800 70","1581134100 70","1581134400 70","1581134700 70","1581135000 70","1581135300 71","1581135600 71","1581135900 70","1581136200 71","1581136500 71","1581136800 71","1581137100 70","1581137400 70","1581137700 71","1581138000 70","1581138300 70","1581138600 70","1581138900 70","1581139200 70","1581139500 70","1581139800 70","1581140100 70","1581140400 70","1581140700 70","1581141000 70","1581141300 70","1581141600 71","1581141900 70","1581142200 70","1581142500 70","1581142800 70","1581143100 71","1581143400 70","1581143700 70","1581144000 70","1581144300 70","1581144600 71","1581144900 70","1581145200 71","1581145500 70","1581145800 70","1581146100 70","1581146400 70","1581146700 70","1581147000 70","1581147600 71","1581147900 71","1581148200 70","1581148500 70","1581148800 70","1581149100 71","1581149400 70","1581149700 70","1581150000 70","1581150300 70","1581150600 70","1581150900 71","1581151200 71","1581151500 70","1581151800 70","1581152100 71","1581152400 70","1581152700 71","1581153000 70","1581153300 70","1581153600 71","1581153900 70","1581154200 70","1581154500 70","1581154800 71","1581155100 70","1581155400 71","1581155700 70","1581156000 70","1581156300 70","1581156600 71","1581156900 71","1581157200 70","1581157500 70","1581157800 70","1581158100 70","1581158400 70","1581158700 70","1581159000 70","1581159300 70","1581159600 70","1581159900 70","1581160200 71","1581160500 70","1581160800 70","1581161100 70","1581161400 71","1581161700 70","1581162000 70","1581162300 71","1581162600 70","1581162900 71","1581163200 70","1581163500 70","1581163800 70","1581164100 70","1581164400 70","1581164700 70","1581165000 70","1581165300 70","1581165600 70","1581165900 70","1581166200 70","1581166500 70","1581166800 70","1581167100 70","1581167400 70","1581167700 70","1581168000 70","1581168300 70","1581168600 70","1581168900 71","1581169200 70","1581169500 70","1581169800 70","1581170100 70","1581170400 71","1581170700 70","1581171000 70","1581171300 70","1581171600 70","1581171900 70","1581172200 70","1581172500 70","1581172800 70","1581173100 70","1581173400 70","1581173700 70","1581174000 70","1581174300 70","1581174600 70","1581174900 70","1581175200 70","1581175500 70","1581175800 70","1581176100 70","1581176400 70","1581176700 70","1581177000 70","1581177300 70","1581177600 70","1581177900 70","1581178200 70","1581178500 70","1581178800 70","1581179100 70","1581179400 70","1581179700 70","1581180000 70","1581180300 70","1581180600 70","1581180900 70","1581181200 70","1581181500 70","1581181800 70","1581182100 70","1581182400 70","1581182700 70","1581183000 70","1581183300 70","1581183600 70","1581183900 70","1581184200 71","1581184500 70","1581184800 70","1581185100 70","1581185400 70","1581185700 70","1581186000 70","1581186300 71","1581186600 70","1581186900 70","1581187200 71","1581187500 70","1581187800 70","1581188100 70","1581188400 70","1581188700 70","1581189000 70","1581189300 70","1581189600 71","1581189900 70","1581190200 70","1581190500 70","1581190800 70","1581191100 70","1581191400 70","1581191700 70","1581192000 70","1581192300 70","1581192600 70","1581192900 70","1581193200 70","1581193500 70","1581193800 70","1581194100 70","1581194400 70","1581194700 70","1581195000 70","1581195300 70","1581195600 70","1581195900 70","1581196200 70","1581196500 70","1581196800 70","1581197100 70","1581197400 70","1581197700 70","1581198000 70","1581198300 70","1581198600 70","1581198900 70","1581199200 70","1581199500 71","1581199800 70","1581200100 70","1581200400 70","1581200700 70","1581201000 70","1581201300 70","1581201600 70","1581201900 70","1581202200 70","1581202500 70","1581202800 70","1581203100 70","1581203400 70","1581203700 70","1581204000 70","1581204300 70","1581204600 70","1581204900 70","1581205200 70","1581205500 70","1581205800 70","1581206100 70","1581206400 70","1581206700 70","1581207000 70","1581207300 70","1581207600 70","1581207900 70","1581208200 70","1581208500 70","1581208800 70","1581209100 71","1581209400 70","1581209700 70","1581210000 70","1581210300 70","1581210600 70","1581210900 70","1581211200 70","1581211500 70","1581211800 70","1581212100 70","1581212400 70","1581212700 70","1581213000 70","1581213300 70","1581213600 70","1581213900 70","1581214200 70","1581214500 70","1581214800 70","1581215100 70","1581215400 70","1581215700 70","1581216000 70","1581216300 70","1581216600 70","1581216900 70","1581217200 70","1581217500 70","1581217800 71","1581218100 70","1581218400 70","1581218700 70","1581219000 70","1581219300 70","1581219600 71","1581219900 70","1581220200 70","1581220500 70","1581220800 70","1581221100 71","1581221700 42","1581222000 51","1581222300 56","1581222600 60","1581223200 53","1581223500 61","1581223800 61","1581224400 62","1581224700 51","1581225000 61","1581225600 0","1581225900 62","1581226200 55","1581226500 62","1581226800 56","1581227100 61","1581227400 62","1581227700 60","1581228000 60","1581228600 53","1581228900 62","1581229200 58","1581229500 60","1581229800 60","1581230400 0","1581230700 62","1581231000 59","1581231300 60","1581231600 61","1581231900 58","1581232200 60","1581232500 61","1581232800 58","1581233100 59","1581233400 59","1581234000 60","1581234300 58","1581234600 59","1581234900 59","1581235200 59","1581235500 59","1581235800 59","1581236400 56","1581237000 61","1581237300 61","1581237600 60","1581237900 60","1581238200 61","1581238500 60","1581238800 60","1581239100 60","1581239400 60","1581239700 60","1581240000 60","1581240300 60","1581240600 60","1581240900 60","1581241200 59","1581241500 60","1581241800 60","1581242100 60","1581242400 60","1581242700 60","1581243000 61","1581243300 61","1581243600 61","1581243900 61","1581244200 61","1581244500 61","1581244800 61","1581245100 61","1581245400 61","1581245700 60","1581246000 61","1581246300 61","1581246600 61","1581246900 61","1581247200 61","1581247500 61","1581247800 60","1581248100 60","1581248400 60","1581248700 60","1581249000 60","1581249300 60","1581249600 60","1581249900 60","1581250200 60","1581250500 60","1581250800 60","1581251100 60","1581251400 60","1581251700 60","1581252000 60","1581252300 60","1581252600 60","1581252900 60","1581253200 60","1581253500 60","1581253800 60","1581254100 60","1581254400 60","1581254700 60","1581255000 60","1581255300 60","1581255600 60","1581255900 60","1581256200 60","1581256500 60","1581256800 60","1581257100 59","1581257400 60","1581257700 59","1581258000 60","1581258300 59","1581258600 60","1581258900 59","1581259200 60","1581259500 60","1581259800 60","1581260100 60","1581260400 60","1581260700 60","1581261000 60","1581261300 60","1581261600 60","1581261900 60","1581262200 60","1581262500 60","1581262800 60","1581263100 60","1581263400 60","1581263700 60","1581264000 60","1581264300 60","1581264600 60","1581264900 60","1581265200 60","1581265500 60","1581265800 60","1581266100 60","1581266400 60","1581266700 60","1581267000 60","1581267300 60","1581267600 60","1581267900 60","1581268200 60","1581268500 60","1581268800 60","1581269100 60","1581269400 60","1581269700 60","1581270000 60","1581270300 60","1581270600 60","1581270900 60","1581271200 60","1581271500 60","1581271800 60","1581272100 60","1581272400 60","1581272700 60","1581273000 60","1581273300 60","1581273600 60","1581273900 61","1581274200 60","1581274500 60","1581274800 61","1581275100 61","1581275400 60","1581275700 61","1581276000 61","1581276300 61","1581276600 61","1581276900 61","1581277200 61","1581277500 61","1581277800 61","1581278100 61","1581278400 61","1581278700 61","1581279000 61","1581279300 61","1581279600 60","1581279900 57","1581280200 60","1581280500 59","1581280800 60","1581281100 59","1581281400 58","1581281700 61","1581282000 59","1581282300 60","1581282600 60","1581282900 59","1581283200 60","1581283500 60","1581283800 60","1581284100 60","1581284400 60","1581284700 60","1581285000 60","1581285300 60","1581285600 60","1581285900 60","1581286200 60","1581286500 60","1581286800 60","1581287100 60","1581287400 60","1581287700 61","1581288000 61","1581288300 61","1581288600 61","1581288900 61","1581289200 61","1581289500 61","1581289800 61","1581290100 61","1581290400 61","1581290700 61","1581291000 61","1581291300 61","1581291600 61","1581291900 61","1581292200 61","1581292500 61","1581292800 61","1581293100 61","1581293400 61","1581293700 61","1581294000 61","1581294300 61","1581294600 61","1581294900 61","1581295200 61","1581295500 61","1581295800 61","1581296100 61","1581296400 60","1581296700 60","1581297000 60","1581297300 60","1581297600 61","1581297900 61","1581298200 61","1581298500 61","1581298800 61","1581299100 61","1581299400 61","1581299700 61","1581300000 60","1581300300 60","1581300600 60","1581300900 60","1581301200 61","1581301500 60","1581301800 61","1581302100 61","1581302400 61","1581302700 61","1581303000 61","1581303300 61","1581303600 60","1581303900 60","1581304200 61","1581304500 61","1581304800 61","1581305100 60","1581305400 60","1581305700 61","1581306000 61","1581306300 60","1581306600 61","1581306900 61","1581307200 61","1581307500 61","1581307800 61","1581308100 61","1581308400 61","1581308700 61","1581309000 61","1581309300 61","1581309600 60","1581309900 61","1581310200 61","1581310500 61","1581310800 61","1581311100 61","1581311400 60","1581311700 61","1581312000 60","1581312300 60","1581312600 61","1581312900 60","1581313200 61","1581313500 61","1581313800 60","1581314100 61","1581314400 61","1581314700 61","1581315000 61","1581315300 60","1581315600 60","1581315900 61","1581316200 60","1581316500 60","1581316800 60","1581317100 60","1581317400 60","1581317700 60","1581318000 60","1581318300 60","1581318600 60","1581318900 60","1581319200 60","1581319500 60","1581319800 60","1581320400 60","1581320700 60","1581321000 60","1581321300 60","1581321600 60","1581321900 60","1581322200 60","1581322500 60","1581322800 60","1581323100 60","1581323400 60","1581323700 60","1581324000 60","1581324300 60","1581324600 60","1581324900 60","1581325200 60","1581325500 60","1581325800 60","1581326100 60","1581326400 60","1581326700 60","1581327000 60","1581327300 60","1581327600 60","1581327900 60","1581328200 60","1581328500 60","1581328800 60","1581329100 60","1581329400 60","1581329700 60","1581330000 60","1581330300 60","1581330600 60","1581330900 60","1581331200 60","1581331500 60","1581331800 60","1581332100 60","1581332400 60","1581332700 60","1581333000 60","1581333300 60","1581333600 60","1581333900 60","1581334200 60","1581334500 60","1581334800 60","1581335100 60","1581335400 60","1581335700 60","1581336000 60","1581336300 60","1581336600 60","1581336900 60","1581337200 60","1581337500 60","1581337800 60","1581338100 60","1581338400 60","1581338700 60","1581339000 60","1581339300 60","1581339600 59","1581339900 59","1581340200 59","1581340500 60","1581340800 59","1581341100 59","1581341400 59","1581341700 59","1581342000 59","1581342300 59","1581342600 60","1581342900 59","1581343200 59","1581343500 59","1581343800 59","1581344100 59","1581344400 59","1581344700 59","1581345000 59","1581345300 59","1581345600 59","1581345900 59","1581346200 60","1581346500 60","1581346800 60","1581347100 60","1581347400 60","1581347700 60","1581348000 60","1581348300 60","1581348600 60","1581348900 60","1581349200 60","1581349500 60","1581349800 60","1581350100 60","1581350400 60","1581350700 60","1581351000 60","1581351300 60","1581351600 60","1581351900 60","1581352200 61","1581352500 60","1581352800 60","1581353100 61","1581353400 61","1581353700 60","1581354000 60","1581354300 60","1581354600 61","1581354900 61","1581355200 60","1581355500 61","1581355800 61","1581356100 61","1581356400 61","1581356700 61","1581357000 61","1581357300 61","1581357600 61","1581357900 61","1581358200 61","1581358500 61","1581358800 61","1581359100 61","1581359400 61","1581359700 61","1581360000 61","1581360300 61","1581360600 61","1581360900 61","1581361200 61","1581361500 61","1581361800 61","1581362100 61","1581362400 61","1581362700 59","1581363000 60","1581363300 60","1581363600 60","1581363900 60","1581364200 60","1581364500 60","1581364800 60","1581365100 60","1581365400 60","1581365700 60","1581366000 60","1581366300 60","1581366600 60","1581366900 60","1581367200 60","1581367500 60","1581367800 60","1581368100 60","1581368400 60","1581368700 60","1581369000 60","1581369300 60","1581369600 60","1581369900 61","1581370200 60","1581370500 61","1581370800 60","1581371100 61","1581371400 61","1581371700 61","1581372000 60","1581372300 61","1581372600 61","1581372900 61","1581373200 61","1581373500 61","1581373800 61","1581374100 60","1581374400 61","1581374700 61","1581375000 61","1581375300 61","1581375600 60","1581375900 61","1581376200 61","1581376500 61","1581376800 61","1581377100 61","1581377400 61","1581377700 61","1581378000 61","1581378300 60","1581378600 61","1581378900 61","1581379200 61","1581379500 61","1581379800 61","1581380100 61","1581380400 61","1581380700 61","1581381000 61","1581381300 61","1581381600 61","1581381900 61","1581382200 61","1581382500 61","1581382800 61","1581383100 61","1581383400 61","1581383700 61","1581384000 61","1581384300 61","1581384600 61","1581384900 61","1581385200 60","1581385500 60","1581385800 61","1581386100 60","1581386400 60","1581386700 60","1581387000 61","1581387300 60","1581387600 60","1581387900 60","1581388200 61","1581388500 61","1581388800 60","1581389100 60","1581389400 60","1581389700 60","1581390000 60","1581390300 60","1581390600 60","1581390900 60","1581391200 60","1581391500 60","1581391800 60","1581392100 60","1581392400 60","1581392700 60","1581393000 60","1581393300 60","1581393600 60","1581393900 60","1581394200 60","1581394500 60","1581394800 60","1581395100 60","1581395400 60","1581395700 60","1581396000 60","1581396300 60","1581396600 60","1581396900 60","1581397200 60","1581397500 60","1581397800 60","1581398100 60","1581398400 60","1581398700 60","1581399000 60","1581399300 60","1581399600 60","1581399900 60","1581400200 60","1581400500 60","1581400800 60","1581401100 60","1581401400 60","1581401700 60","1581402000 60","1581402300 60","1581402600 60","1581402900 60","1581403200 60","1581403500 60","1581403800 60","1581404100 60","1581404400 60","1581404700 60","1581405000 60","1581405300 60","1581405600 60","1581405900 60","1581406200 60","1581406800 60","1581407100 60","1581407400 60","1581407700 60","1581408000 60","1581408300 60","1581408600 60","1581408900 60","1581409200 60","1581409500 60","1581409800 60","1581410100 60","1581410400 60","1581410700 60","1581411000 60","1581411300 60","1581411600 60","1581411900 60","1581412200 60","1581412500 60","1581412800 60","1581413100 60","1581413400 60","1581413700 60","1581414000 60","1581414300 60","1581414600 60","1581414900 60","1581415200 60","1581415500 60","1581415800 60","1581416100 60","1581416400 60","1581416700 60","1581417000 60","1581417300 60","1581417600 60","1581417900 60","1581418200 60","1581418500 60","1581418800 60","1581419100 60","1581419400 60","1581419700 60","1581420000 60","1581420300 60","1581420600 60","1581421200 64","1581421500 0","1581421800 48","1581422100 51","1581422400 57","1581423000 62","1581423300 60","1581423600 60","1581423900 60","1581424500 59","1581425100 62","1581425700 61","1581426000 62","1581426300 61","1581426600 53","1581426900 61","1581427200 51","1581427500 61","1581427800 52","1581428100 61","1581428400 51","1581428700 61","1581429000 62","1581429300 62","1581429600 60","1581429900 54","1581430200 62","1581430500 58","1581430800 61","1581431100 61","1581431400 61","1581431700 61","1581432000 61","1581432300 58","1581432600 61","1581432900 61","1581433200 61","1581433500 61","1581433800 61","1581434100 61","1581434400 61","1581434700 61","1581435000 60","1581435300 60","1581435600 60","1581435900 60","1581436200 60","1581436500 60","1581436800 60","1581437100 60","1581437400 61","1581437700 61","1581438000 61","1581438300 61","1581438600 61","1581438900 61","1581439200 61","1581439500 61","1581439800 61","1581440100 61","1581440400 61","1581440700 61","1581441000 61","1581441300 61","1581441600 61","1581441900 61","1581442200 61","1581442500 61","1581442800 61","1581443100 61","1581443400 61","1581443700 61","1581444000 61","1581444300 61","1581444600 61","1581444900 61","1581445200 61","1581445500 61","1581445800 60","1581446100 60","1581446400 61","1581446700 61","1581447000 61","1581447300 61","1581447600 61","1581447900 61","1581448200 61","1581448500 61","1581448800 61","1581449100 61","1581449400 61","1581449700 61","1581450000 61","1581450300 61","1581450600 61","1581450900 61","1581451200 61","1581451500 61","1581451800 61","1581452100 61","1581452400 61","1581452700 61","1581453000 61","1581453300 62","1581453600 62","1581453900 59","1581454200 60","1581454500 60","1581454800 60","1581455100 60","1581455400 60","1581455700 60","1581456000 60","1581456300 60","1581456600 60","1581456900 61","1581457200 60","1581457500 61","1581457800 61","1581458100 61","1581458400 61","1581458700 61","1581459000 61","1581459300 61","1581459600 61","1581459900 61","1581460200 61","1581460500 61","1581460800 61","1581461100 61","1581461400 61","1581461700 61","1581462000 61","1581462300 61","1581462600 61","1581462900 61","1581463200 61","1581463500 61","1581463800 60","1581464100 60","1581464400 60","1581464700 60","1581465000 60","1581465300 60","1581465600 60","1581465900 60","1581466200 60","1581466500 60","1581466800 60","1581467100 60","1581467400 60","1581467700 60","1581468000 60","1581468300 60","1581468600 60","1581468900 60","1581469200 60","1581469500 60","1581469800 60","1581470100 60","1581470400 60","1581470700 60","1581471000 60","1581471300 60","1581471600 60","1581471900 60","1581472200 60","1581472500 60","1581472800 60","1581473100 60","1581473400 60","1581473700 60","1581474000 60","1581474300 60","1581474600 60","1581474900 60","1581475200 60","1581475500 60","1581475800 60","1581476100 60","1581476400 60","1581476700 60","1581477000 60","1581477300 60","1581477600 60","1581477900 60","1581478200 60","1581478500 60","1581478800 60","1581479100 60","1581479400 61","1581479700 60","1581480000 60","1581480300 60","1581480600 60","1581480900 60","1581481200 60","1581481500 60","1581481800 60","1581482100 60","1581482400 60","1581482700 60","1581483000 60","1581483300 60","1581483600 60","1581483900 60","1581484200 60","1581484500 60","1581484800 60","1581485100 60","1581485400 59","1581485700 59","1581486000 60","1581486300 59","1581486600 60","1581486900 60","1581487200 60","1581487500 60","1581487800 60","1581488100 60","1581488400 60","1581488700 60","1581489000 60","1581489300 60","1581489600 60","1581489900 60","1581490200 60","1581490500 60","1581490800 60","1581491100 60","1581491400 60","1581491700 60","1581492000 60","1581492300 59","1581492600 59","1581493200 59","1581493500 59","1581493800 59","1581494100 59","1581494400 59","1581494700 59","1581495000 59","1581495300 59","1581495600 60","1581495900 60","1581496200 60","1581496500 60","1581496800 60","1581497100 60","1581497400 60","1581497700 60","1581498000 60","1581498300 60","1581498600 60","1581498900 60","1581499200 60","1581499500 60","1581499800 60","1581500100 60","1581500400 60","1581500700 60","1581501000 60","1581501300 60","1581501600 60","1581501900 60","1581502200 60","1581502500 60","1581502800 60","1581503100 60","1581503400 60","1581503700 60","1581504000 60","1581504300 60","1581504600 60","1581504900 60","1581505200 59","1581505500 59","1581505800 59","1581506100 60","1581506400 60","1581506700 60","1581507000 60","1581507300 60","1581507600 60","1581507900 60","1581508200 60","1581508500 60","1581508800 60","1581509100 59","1581509400 59","1581509700 59","1581510000 59","1581510300 59","1581510600 59","1581510900 59","1581511200 59","1581511500 60","1581511800 60","1581512100 60","1581512400 60","1581512700 60","1581513000 60","1581513300 59","1581513600 59","1581513900 59","1581514200 59","1581514500 60","1581514800 60","1581515100 60","1581515400 60","1581515700 60","1581516000 60","1581516300 60","1581516600 60","1581516900 60","1581517200 60","1581517500 60","1581517800 60","1581518100 60","1581518400 60","1581518700 60","1581519000 60","1581519300 60","1581519600 60","1581519900 60","1581520200 60","1581520500 60","1581520800 60","1581521100 60","1581521400 60","1581521700 60","1581522000 60","1581522300 60","1581522600 60","1581522900 60","1581523200 60","1581523500 60","1581523800 60","1581524100 60","1581524400 60","1581524700 60","1581525000 60","1581525300 60","1581525600 60","1581525900 60","1581526200 60","1581526500 60","1581526800 60","1581527100 60","1581527400 60","1581527700 60","1581528000 60","1581528300 60","1581528600 60","1581528900 61","1581529200 61","1581529500 61","1581529800 60","1581530100 61","1581530400 61","1581530700 61","1581531000 60","1581531300 60","1581531600 61","1581531900 61","1581532200 61","1581532500 61","1581532800 61","1581533100 61","1581533400 61","1581533700 62","1581534000 62","1581534300 60","1581534600 60","1581534900 61","1581535200 61","1581535500 61","1581535800 61","1581536100 61","1581536400 61","1581536700 61","1581537000 57","1581537300 62","1581537600 60","1581537900 60","1581538200 60","1581538500 60","1581538800 60","1581539100 60","1581539400 60","1581539700 60","1581540000 60","1581540300 61","1581540600 61","1581540900 61","1581541200 61","1581541500 61","1581541800 61","1581542100 61","1581542400 61","1581542700 61","1581543000 61","1581543300 61","1581543600 61","1581543900 61","1581544200 61","1581544500 61","1581544800 61","1581545100 61","1581545400 61","1581545700 61","1581546000 61","1581546300 61","1581546600 61","1581546900 61","1581547200 61","1581547500 61","1581547800 61","1581548100 62","1581548400 62","1581548700 62","1581549000 59","1581549300 60","1581549600 60","1581549900 61","1581550200 61","1581550500 61","1581550800 61","1581551100 61","1581551400 61","1581551700 61","1581552000 61","1581552300 61","1581552600 61","1581552900 61","1581553200 61","1581553500 61","1581553800 61","1581554100 61","1581554400 61","1581554700 61","1581555000 61","1581555300 61","1581555600 61","1581555900 61","1581556200 61","1581556500 61","1581556800 61","1581557100 61","1581557400 61","1581557700 61","1581558000 61","1581558300 61","1581558600 61","1581558900 61","1581559200 61","1581559500 61","1581559800 61","1581560100 61","1581560400 61","1581560700 61","1581561000 61","1581561300 61","1581561600 59","1581561900 56","1581562200 55","1581562500 64","1581562800 59","1581563100 61","1581563400 61","1581563700 62","1581564000 58","1581564300 60","1581564600 60","1581564900 60","1581565200 60","1581565500 60","1581565800 60","1581566100 60","1581566400 60","1581566700 60","1581567000 60","1581567300 60","1581567600 60","1581567900 60","1581568200 60","1581568500 60","1581568800 60","1581569100 60","1581569400 60","1581569700 60","1581570000 60","1581570300 60","1581570600 60","1581570900 60","1581571200 60","1581571500 60","1581571800 60","1581572100 60","1581572400 60","1581572700 60","1581573000 60","1581573300 60","1581573600 59","1581573900 59","1581574200 59","1581574500 59","1581574800 59","1581575100 59","1581575400 60","1581575700 61","1581576000 60","1581576300 60","1581576600 60","1581576900 60","1581577200 60","1581577500 60","1581577800 60","1581578100 60","1581578400 60","1581578700 60","1581579000 60","1581579600 60","1581579900 60","1581580200 60","1581580500 60","1581580800 60","1581581100 60","1581581400 60","1581581700 60","1581582000 60","1581582300 60","1581582600 60","1581582900 60","1581583200 60","1581583500 60","1581583800 60","1581584100 60","1581584400 60","1581584700 60","1581585000 60","1581585300 60","1581585600 60","1581585900 60","1581586200 60","1581586500 60","1581586800 60","1581587100 60","1581587400 60","1581587700 60","1581588000 60","1581588300 60","1581588600 60","1581588900 60","1581589200 59","1581589500 59","1581589800 59","1581590100 60","1581590400 59","1581590700 59","1581591000 60","1581591300 60","1581591600 60","1581591900 60","1581592200 60","1581592500 60","1581592800 60","1581593100 60","1581593400 60","1581593700 60","1581594000 60","1581594300 60","1581594600 60","1581594900 60","1581595200 60","1581595500 60","1581595800 60","1581596100 60","1581596400 59","1581596700 59","1581597000 60","1581597300 59","1581597600 59","1581597900 60","1581598200 60","1581598500 59","1581598800 59","1581599100 59","1581599400 59","1581599700 60","1581600000 60","1581600300 60","1581600600 60","1581600900 60","1581601200 60","1581601500 60","1581601800 60","1581602100 60","1581602400 60","1581602700 60","1581603000 60","1581603300 60","1581603600 60","1581603900 60","1581604200 60","1581604500 60","1581604800 60","1581605100 60","1581605400 60","1581605700 60","1581606000 60","1581606300 60","1581606600 60","1581606900 60","1581607200 60","1581607500 60","1581607800 60","1581608100 60","1581608400 60","1581608700 60","1581609000 60","1581609300 60","1581609600 60","1581609900 60","1581610200 60","1581610500 60","1581610800 60","1581611100 60","1581611400 60","1581611700 60","1581612000 60","1581612300 60","1581612600 60","1581612900 60","1581613200 60","1581613500 61","1581613800 61","1581614100 61","1581614400 61","1581614700 61","1581615000 61","1581615300 61","1581615600 61","1581615900 61","1581616200 61","1581616500 61","1581616800 61","1581617100 61","1581617400 61","1581617700 61","1581618000 61","1581618300 61","1581618600 61","1581618900 61","1581619200 61","1581619500 61","1581619800 62","1581620100 62","1581620400 62","1581620700 59","1581621000 61","1581621300 60","1581621600 61","1581621900 61","1581622200 61","1581622500 61","1581622800 61","1581623100 61","1581623400 61","1581623700 61","1581624000 61","1581624300 61","1581624600 61","1581624900 61","1581625200 61","1581625500 61","1581625800 62","1581626100 62","1581626400 62","1581626700 59","1581627000 61","1581627300 61","1581627600 61","1581627900 61","1581628200 61","1581628500 61","1581628800 61","1581629100 61","1581629400 61","1581629700 61","1581630000 62","1581630300 59","1581630600 60","1581630900 61","1581631200 60","1581631500 60","1581631800 60","1581632100 61","1581632400 61","1581632700 61","1581633000 61","1581633300 61","1581633600 61","1581633900 61","1581634200 61","1581634500 61","1581634800 61","1581635100 61","1581635400 61","1581635700 61","1581636000 61","1581636300 61","1581636600 61","1581636900 61","1581637200 61","1581637500 61","1581637800 61","1581638100 61","1581638400 61","1581638700 59","1581639000 61","1581639300 61","1581639600 61","1581639900 61","1581640200 61","1581640500 61","1581640800 61","1581641100 61","1581641400 61","1581641700 61","1581642000 61","1581642300 61","1581642600 61","1581642900 61","1581643200 61","1581643500 61","1581643800 61","1581644100 61","1581644400 61","1581644700 61","1581645000 61","1581645300 61","1581645600 61","1581645900 61","1581646200 61","1581646500 61","1581646800 61","1581647100 61","1581647400 61","1581647700 61","1581648000 61","1581648300 61","1581648600 61","1581648900 61","1581649200 61","1581649500 61","1581649800 61","1581650100 61","1581650400 61","1581650700 61","1581651000 61","1581651300 61","1581651600 61","1581651900 61","1581652200 61","1581652500 61","1581652800 61","1581653100 61","1581653400 61","1581653700 61","1581654000 61","1581654300 61","1581654600 61","1581654900 61","1581655200 61","1581655500 61","1581655800 59","1581656100 60","1581656400 60","1581656700 60","1581657000 60","1581657300 60","1581657600 60","1581657900 60","1581658200 60","1581658500 60","1581658800 60","1581659100 60","1581659400 60","1581659700 60","1581660000 60","1581660300 60","1581660600 60","1581660900 60","1581661200 60","1581661500 60","1581661800 60","1581662100 60","1581662400 60","1581662700 60","1581663000 60","1581663300 60","1581663600 60","1581663900 60","1581664200 60","1581664500 60","1581664800 60","1581665100 60","1581665400 60","1581666000 60","1581666300 60","1581666600 60","1581666900 60","1581667200 60","1581667500 60","1581667800 60","1581668100 60","1581668400 60","1581668700 60","1581669000 60","1581669300 60","1581669600 60","1581669900 60","1581670200 60","1581670500 60","1581670800 60","1581671100 60","1581671400 60","1581671700 60","1581672000 60","1581672300 60","1581672600 60","1581672900 60","1581673200 60","1581673500 60","1581673800 60","1581674100 60","1581674400 60","1581674700 60","1581675000 60","1581675300 60","1581675600 60","1581675900 60","1581676200 60","1581676500 60","1581676800 60","1581677100 60","1581677400 60","1581677700 59","1581678000 60","1581678300 61","1581678600 61","1581678900 61","1581679200 60","1581679500 60","1581679800 61","1581680100 61","1581680400 60","1581680700 60","1581681000 60","1581681300 60","1581681600 61","1581681900 60","1581682200 60","1581682500 60","1581682800 60","1581683100 60","1581683400 60","1581683700 60","1581684000 60","1581684300 60","1581684600 60","1581684900 60","1581685200 60","1581685500 60","1581685800 60","1581686100 60","1581686400 60","1581686700 60","1581687000 60","1581687300 60","1581687600 60","1581687900 60","1581688200 60","1581688500 60","1581688800 60","1581689100 60","1581689400 60","1581689700 60","1581690000 60","1581690300 60","1581690600 60","1581690900 60","1581691200 60","1581691500 60","1581691800 60","1581692100 60","1581692400 60","1581692700 60","1581693000 60","1581693300 60","1581693600 60","1581693900 60","1581694200 60","1581694500 60","1581694800 60","1581695100 60","1581695400 60","1581695700 60","1581696000 60","1581696300 60","1581696600 60","1581696900 60","1581697200 60","1581697500 60","1581697800 60","1581698100 60","1581698400 60","1581698700 60","1581699000 60","1581699300 60","1581699600 60","1581699900 60","1581700200 60","1581700500 60","1581700800 60","1581701100 60","1581701400 60","1581701700 60","1581702000 60","1581702300 60","1581702600 60","1581702900 60","1581703200 60","1581703500 60","1581703800 60","1581704100 60","1581704400 60","1581704700 60","1581705000 60","1581705300 61","1581705600 60","1581705900 60","1581706200 60","1581706500 60","1581706800 61","1581707100 60","1581707400 61","1581707700 61","1581708000 61","1581708300 61","1581708600 61","1581708900 61","1581709200 61","1581709500 61","1581709800 61","1581710100 61","1581710400 61","1581710700 61","1581711000 61","1581711300 61","1581711600 61","1581711900 61","1581712200 61","1581712500 61","1581712800 61","1581713100 61","1581713400 61","1581713700 61","1581714000 61","1581714300 61","1581714600 61","1581714900 61","1581715200 61","1581715500 61","1581715800 61","1581716100 61","1581716400 61","1581716700 59","1581717000 60","1581717300 60","1581717600 60","1581717900 60","1581718200 60","1581718500 61","1581718800 60","1581719100 60","1581719400 60","1581719700 60","1581720000 60","1581720300 60","1581720600 60","1581720900 61","1581721200 60","1581721500 61","1581721800 61","1581722100 61","1581722400 61","1581722700 61","1581723000 61","1581723300 61","1581723600 61","1581723900 61","1581724200 61","1581724500 61","1581724800 61","1581725100 61","1581725400 61","1581725700 61","1581726000 61","1581726300 61","1581726600 61","1581726900 61","1581727200 61","1581727500 61","1581727800 61","1581728100 61","1581728400 61","1581728700 61","1581729000 61","1581729300 60","1581729600 61","1581729900 61","1581730200 60","1581730500 60","1581730800 60","1581731100 61","1581731400 61","1581731700 60","1581732000 60","1581732300 60","1581732600 60","1581732900 60","1581733200 60","1581733500 60","1581733800 60","1581734100 60","1581734400 60","1581734700 60","1581735000 60","1581735300 60","1581735600 60","1581735900 60","1581736200 60","1581736500 60","1581736800 60","1581737100 60","1581737400 60","1581737700 60","1581738000 60","1581738300 60","1581738600 60","1581738900 60","1581739200 60","1581739500 60","1581739800 60","1581740100 60","1581740400 60","1581740700 60","1581741000 60","1581741300 60","1581741600 60","1581741900 59","1581742200 59","1581742500 59","1581742800 60","1581743100 60","1581743400 59","1581743700 60","1581744000 60","1581744300 60","1581744600 60","1581744900 60","1581745200 59","1581745500 59","1581745800 59","1581746100 59","1581746400 60","1581746700 59","1581747000 60","1581747300 59","1581747600 59","1581747900 59","1581748200 59","1581748500 60","1581748800 60","1581749100 59","1581749400 59","1581749700 60","1581750000 60","1581750300 60","1581750600 60","1581750900 60","1581751200 60","1581751500 60","1581751800 60","1581752400 60","1581752700 60","1581753000 60","1581753300 60","1581753600 60","1581753900 60","1581754200 60","1581754500 60","1581754800 60","1581755100 60","1581755400 60","1581755700 59","1581756000 60","1581756300 59","1581756600 60","1581756900 60","1581757200 60","1581757500 60","1581757800 60","1581758100 60","1581758400 60","1581758700 60","1581759000 60","1581759300 60","1581759600 60","1581759900 60","1581760200 60","1581760500 60","1581760800 60","1581761100 60","1581761400 60","1581761700 60","1581762000 60","1581762300 60","1581762600 60","1581762900 60","1581763200 60","1581763500 60","1581763800 60","1581764100 60","1581764400 60","1581764700 60","1581765000 60","1581765300 60","1581765600 60","1581765900 60","1581766200 60","1581766500 60","1581766800 60","1581767100 60","1581767400 60","1581767700 60","1581768000 60","1581768300 60","1581768600 60","1581768900 60","1581769200 60","1581769500 60","1581769800 60","1581770100 60","1581770400 60","1581770700 60","1581771000 60","1581771300 60","1581771600 60","1581771900 60","1581772200 60","1581772500 60","1581772800 60","1581773100 60","1581773400 60","1581773700 60","1581774000 60","1581774300 60","1581774600 60","1581774900 60","1581775200 60","1581775500 60","1581775800 60","1581776100 60","1581776400 60","1581776700 60","1581777000 60","1581777300 60","1581777600 60","1581777900 60","1581778200 60","1581778500 60","1581778800 60","1581779100 60","1581779400 60","1581779700 60","1581780000 60","1581780300 60","1581780600 59","1581780900 60","1581781200 60","1581781500 60","1581781800 60","1581782100 60","1581782400 60","1581782700 60","1581783000 60","1581783300 60","1581783600 60","1581783900 60","1581784200 60","1581784500 60","1581784800 60","1581785100 60","1581785400 60","1581785700 60","1581786000 60","1581786300 61","1581786600 60","1581786900 61","1581787200 61","1581787500 61","1581787800 61","1581788100 60","1581788400 60","1581788700 60","1581789000 60","1581789300 61","1581789600 61","1581789900 61","1581790200 61","1581790500 60","1581790800 61","1581791100 60","1581791400 61","1581791700 61","1581792000 61","1581792300 61","1581792600 61","1581792900 61","1581793200 61","1581793500 61","1581793800 61","1581794100 61","1581794400 61","1581794700 61","1581795000 61","1581795300 61","1581795600 61","1581795900 61","1581796200 61","1581796500 61","1581796800 61","1581797100 61","1581797400 61","1581797700 61","1581798000 59","1581798300 60","1581798600 60","1581798900 60","1581799200 60","1581799500 60","1581799800 60","1581800100 60","1581800400 60","1581800700 60","1581801000 60","1581801300 60","1581801600 60","1581801900 60","1581802200 60","1581802500 60","1581802800 60","1581803100 60","1581803400 60","1581803700 61","1581804000 61","1581804300 60","1581804600 60","1581804900 60","1581805200 60","1581805500 60","1581805800 60","1581806100 60","1581806400 60","1581806700 60","1581807000 61","1581807300 60","1581807600 61","1581807900 61","1581808200 61","1581808500 61","1581808800 61","1581809100 60","1581809400 61","1581809700 61","1581810000 60","1581810300 60","1581810600 61","1581810900 61","1581811200 61","1581811500 61","1581811800 61","1581812100 61","1581812400 61","1581812700 61","1581813000 61","1581813300 61","1581813600 61","1581813900 61","1581814200 61","1581814500 61","1581814800 61","1581815100 61","1581815400 61","1581815700 61","1581816000 61","1581816300 61","1581816600 61","1581816900 61","1581817200 61","1581817500 61","1581817800 60","1581818100 60","1581818400 61","1581818700 61","1581819000 61","1581819300 61","1581819600 60","1581819900 60","1581820200 60","1581820500 60","1581820800 61","1581821100 60","1581821400 60","1581821700 60","1581822000 60","1581822300 60","1581822600 60","1581822900 60","1581823200 60","1581823500 60","1581823800 60","1581824100 60","1581824400 60","1581824700 60","1581825000 60","1581825300 60","1581825600 60","1581825900 60","1581826200 60","1581826500 60","1581826800 60","1581827100 60","1581827400 60","1581827700 60","1581828000 60","1581828300 60","1581828600 60","1581828900 60","1581829200 60","1581829500 60","1581829800 60","1581830100 60","1581830400 60","1581830700 60","1581831000 60","1581831300 60","1581831600 60","1581831900 60","1581832200 60","1581832500 60","1581832800 60","1581833100 60","1581833400 60","1581833700 60","1581834000 60","1581834300 60","1581834600 60","1581834900 59","1581835200 60","1581835500 60","1581835800 60","1581836100 60","1581836400 60","1581836700 60","1581837000 60","1581837300 60","1581837600 60","1581837900 60","1581838200 60","1581838800 60","1581839100 60","1581839400 60","1581839700 60","1581840000 60","1581840300 60","1581840600 60","1581840900 60","1581841200 60","1581841500 60","1581841800 60","1581842100 60","1581842400 60","1581842700 60","1581843000 60","1581843300 60","1581843600 60","1581843900 60","1581844200 60","1581844500 60","1581844800 60","1581845100 60","1581845400 60","1581845700 60","1581846000 60","1581846300 60","1581846600 60","1581846900 60","1581847200 60","1581847500 60","1581847800 60","1581848100 60","1581848400 60","1581848700 60","1581849000 60","1581849300 60","1581849600 60","1581849900 60","1581850200 60","1581850500 60","1581850800 60","1581851100 60","1581851400 60","1581851700 60","1581852000 60","1581852300 60","1581852600 60","1581852900 60","1581853200 60","1581853500 60","1581853800 60","1581854100 60","1581854400 59","1581854700 59","1581855000 59","1581855300 60","1581855600 60","1581855900 60","1581856200 60","1581856500 60","1581856800 60","1581857100 60","1581857400 60","1581857700 59","1581858000 60","1581858300 61","1581858600 60","1581858900 61","1581859200 61","1581859500 60","1581859800 60","1581860100 60","1581860400 60","1581860700 60","1581861000 60","1581861300 60","1581861600 60","1581861900 60","1581862200 60","1581862500 60","1581862800 60","1581863100 60","1581863400 60","1581863700 60","1581864000 60","1581864300 60","1581864600 60","1581864900 60","1581865200 60","1581865500 60","1581865800 60","1581866100 60","1581866400 60","1581866700 60","1581867000 60","1581867300 60","1581867600 60","1581867900 60","1581868200 60","1581868500 60","1581868800 60","1581869100 60","1581869400 60","1581869700 60","1581870000 60","1581870300 60","1581870600 60","1581870900 60","1581871200 60","1581871500 60","1581871800 60","1581872100 60","1581872400 60","1581872700 60","1581873000 60","1581873300 60","1581873600 60","1581873900 60","1581874200 60","1581874500 60","1581874800 60","1581875100 60","1581875400 60","1581875700 60","1581876000 60","1581876300 60","1581876600 60","1581876900 60","1581877200 60","1581877500 60","1581877800 60","1581878100 60","1581878400 60","1581878700 60","1581879000 60","1581879300 60","1581879600 61","1581879900 60","1581880200 61","1581880500 61","1581880800 61","1581881100 61","1581881400 61","1581881700 61","1581882000 61","1581882300 61","1581882600 61","1581882900 61","1581883200 61","1581883500 61","1581883800 61","1581884100 59","1581884400 60","1581884700 60","1581885000 60","1581885300 60","1581885600 60","1581885900 60","1581886200 60","1581886500 60","1581886800 60","1581887100 60","1581887400 60","1581887700 60","1581888000 60","1581888300 60","1581888600 60","1581888900 60","1581889200 60","1581889500 60","1581889800 60","1581890100 60","1581890400 60","1581890700 60","1581891000 60","1581891300 60","1581891600 61","1581891900 60","1581892200 60","1581892500 60","1581892800 60","1581893100 60","1581893400 60","1581893700 60","1581894000 60","1581894300 60","1581894600 60","1581894900 60","1581895200 60","1581895500 60","1581895800 59","1581896100 60","1581896400 60","1581896700 60","1581897000 60","1581897300 60","1581897600 60","1581897900 60","1581898200 60","1581898500 60","1581898800 60","1581899100 60","1581899400 60","1581899700 60","1581900000 60","1581900300 60","1581900600 60","1581900900 60","1581901200 60","1581901500 60","1581901800 60","1581902100 60","1581902400 60","1581902700 60","1581903000 60","1581903300 60","1581903600 60","1581903900 60","1581904200 60","1581904500 60","1581904800 60","1581905100 60","1581905400 60","1581905700 60","1581906000 60","1581906300 60","1581906600 60","1581906900 60","1581907200 60","1581907500 60","1581907800 60","1581908100 60","1581908400 59","1581908700 60","1581909000 59","1581909300 59","1581909600 59","1581909900 59","1581910200 60","1581910500 60","1581910800 60","1581911100 60","1581911400 59","1581911700 60","1581912000 59","1581912300 59","1581912600 59","1581912900 59","1581913200 60","1581913500 59","1581913800 60","1581914100 59","1581914400 60","1581914700 59","1581915000 59","1581915300 59","1581915600 60","1581915900 60","1581916200 60","1581916500 60","1581916800 60","1581917100 60","1581917400 60","1581917700 60","1581918000 60","1581918300 60","1581918600 60","1581918900 60","1581919200 60","1581919500 60","1581919800 60","1581920100 60","1581920400 60","1581920700 60","1581921000 60","1581921300 60","1581921600 60","1581921900 60","1581922200 60","1581922500 60","1581922800 60","1581923100 60","1581923400 60","1581923700 60","1581924000 60","1581924300 60","1581924600 60","1581925200 60","1581925500 60","1581925800 60","1581926100 60","1581926400 60","1581926700 60","1581927000 60","1581927300 60","1581927600 60","1581927900 60","1581928200 60","1581928500 60","1581928800 60","1581929100 60","1581929400 60","1581929700 60","1581930000 59","1581930300 59","1581930600 60","1581930900 59","1581931200 59","1581931500 59","1581931800 59","1581932100 60","1581932400 60","1581932700 60","1581933000 60","1581933300 60","1581933600 60","1581933900 60","1581934200 60","1581934500 60","1581934800 59","1581935100 60","1581935400 59","1581935700 59","1581936000 60","1581936300 60","1581936600 60","1581936900 59","1581937200 59","1581937500 59","1581937800 59","1581938100 59","1581938400 59","1581938700 59","1581939000 59","1581939300 59","1581939600 59","1581939900 59","1581940200 59","1581940500 59","1581940800 59","1581941100 59","1581941400 59","1581941700 60","1581942000 60","1581942300 60","1581942600 60","1581942900 60","1581943200 60","1581943500 60","1581943800 60","1581944100 60","1581944400 60","1581944700 60","1581945000 60","1581945300 60","1581945600 60","1581945900 60","1581946200 60","1581946500 60","1581946800 60","1581947100 60","1581947400 60","1581947700 60","1581948000 60","1581948300 60","1581948600 60","1581948900 60","1581949200 60","1581949500 60","1581949800 60","1581950100 60","1581950400 60","1581950700 60","1581951000 60","1581951300 60","1581951600 60","1581951900 60","1581952200 60","1581952500 59","1581952800 59","1581953100 59","1581953400 59","1581953700 59","1581954000 60","1581954300 60","1581954600 60","1581954900 59","1581955200 59","1581955500 59","1581955800 59","1581956100 59","1581956400 59","1581956700 60","1581957000 60","1581957300 60","1581957600 60","1581957900 60","1581958200 60","1581958500 60","1581958800 60","1581959100 60","1581959400 60","1581959700 60","1581960000 60","1581960300 60","1581960600 60","1581960900 60","1581961200 60","1581961500 60","1581961800 60","1581962100 60","1581962400 60","1581962700 60","1581963000 60","1581963300 60","1581963600 60","1581963900 60","1581964200 60","1581964500 60","1581964800 61","1581965100 60","1581965400 60","1581965700 60","1581966000 60","1581966300 60","1581966600 61","1581966900 61","1581967200 61","1581967500 61","1581967800 61","1581968100 61","1581968400 61","1581968700 61","1581969000 61","1581969300 61","1581969600 61","1581969900 60","1581970200 60","1581970500 61","1581970800 61","1581971100 61","1581971400 61","1581971700 61","1581972000 61","1581972300 61","1581972600 61","1581972900 61","1581973200 61","1581973500 61","1581973800 61","1581974100 61","1581974400 61","1581974700 61","1581975000 61","1581975300 61","1581975600 61","1581975900 61","1581976200 61","1581976500 61","1581976800 61","1581977100 61","1581977400 61","1581977700 61","1581978000 59","1581978300 60","1581978600 60","1581978900 60","1581979200 60","1581979500 60","1581979800 60","1581980100 60","1581980400 60","1581980700 60","1581981000 60","1581981300 60","1581981600 60","1581981900 60","1581982200 60","1581982500 60","1581982800 60","1581983100 60","1581983400 60","1581983700 61","1581984000 60","1581984300 60","1581984600 60","1581984900 60","1581985200 60","1581985500 60","1581985800 60","1581986100 60","1581986400 60","1581986700 60","1581987000 60","1581987300 60","1581987600 60","1581987900 60","1581988200 60","1581988500 60","1581988800 60","1581989100 60","1581989400 60","1581989700 60","1581990000 60","1581990300 60","1581990600 60","1581990900 60","1581991200 60","1581991500 60","1581991800 60","1581992100 60","1581992400 60","1581992700 60","1581993000 60","1581993300 60","1581993600 60","1581993900 60","1581994200 60","1581994500 60","1581994800 60","1581995100 60","1581995400 60","1581995700 60","1581996000 60","1581996300 60","1581996600 60","1581996900 60","1581997200 60","1581997500 60","1581997800 59","1581998100 59","1581998400 60","1581998700 59","1581999000 59","1581999300 59","1581999600 59","1581999900 60","1582000200 59","1582000500 59","1582000800 59","1582001100 59","1582001400 59","1582001700 59","1582002000 60","1582002300 60","1582002600 60","1582002900 60","1582003200 60","1582003500 60","1582003800 60","1582004100 60","1582004400 60","1582004700 60","1582005000 60","1582005300 60","1582005600 60","1582005900 60","1582006200 60","1582006500 60","1582006800 60","1582007100 60","1582007400 60","1582007700 60","1582008000 60","1582008300 60","1582008600 60","1582008900 60","1582009200 60","1582009500 60","1582009800 60","1582010100 60","1582010400 60","1582010700 60","1582011000 60","1582011600 60","1582011900 60","1582012200 60","1582012500 60","1582012800 60","1582013100 60","1582013400 60","1582013700 60","1582014000 59","1582014300 59","1582014600 59","1582014900 59","1582015200 59","1582015500 59","1582015800 60","1582016100 60","1582016400 60","1582016700 60","1582017000 60","1582017300 60","1582017600 60","1582017900 60","1582018200 60","1582018500 60","1582018800 60","1582019100 60","1582019400 60","1582019700 60","1582020000 60","1582020300 60","1582020600 60","1582020900 60","1582021200 60","1582021500 60","1582021800 60","1582022100 60","1582022400 60","1582022700 60","1582023000 59","1582023300 60","1582023600 60","1582023900 60","1582024200 60","1582024500 60","1582024800 59","1582025100 60","1582025400 59","1582025700 59","1582026000 59","1582026300 59","1582026600 59","1582026900 59","1582027200 59","1582027500 59","1582027800 59","1582028100 60","1582028400 60","1582028700 60","1582029000 60","1582029300 59","1582029600 60","1582029900 60","1582030200 59","1582030500 59","1582030800 59","1582031100 59","1582031400 60","1582031700 60","1582032000 60","1582032300 60","1582032600 60","1582032900 60","1582033200 60","1582033500 60","1582033800 60","1582034100 60","1582034400 60","1582034700 60","1582035000 60","1582035300 60","1582035600 60","1582035900 60","1582036200 60","1582036500 60","1582036800 60","1582037100 60","1582037400 60","1582037700 60","1582038000 60","1582038300 60","1582038600 60","1582038900 60","1582039200 60","1582039500 60","1582039800 60","1582040100 60","1582040400 60","1582040700 60","1582041000 60","1582041300 60","1582041600 60","1582041900 60","1582042200 60","1582042500 60","1582042800 60","1582043100 60","1582043400 60","1582043700 60","1582044000 60","1582044300 60","1582044600 60","1582044900 60","1582045200 60","1582045500 60","1582045800 60","1582046100 61","1582046400 61","1582046700 61","1582047000 61","1582047300 61","1582047600 61","1582047900 61","1582048200 61","1582048500 61","1582048800 61","1582049100 61","1582049400 61","1582049700 61","1582050000 61","1582050300 61","1582050600 61","1582050900 61","1582051200 61","1582051500 61","1582051800 61","1582052100 61","1582052400 61","1582052700 61","1582053000 61","1582053300 61","1582053600 61","1582053900 61","1582054200 61","1582054500 61","1582054800 61","1582055100 61","1582055400 61","1582055700 61","1582056000 61","1582056300 61","1582056600 61","1582056900 61","1582057200 61","1582057500 61","1582057800 61","1582058100 61","1582058400 61","1582058700 61","1582059000 62","1582059300 62","1582059600 61","1582059900 61","1582060200 61","1582060500 62","1582060800 62","1582061100 61","1582061400 60","1582061700 60","1582062000 60","1582062300 60","1582062600 60","1582062900 60","1582063200 60","1582063500 61","1582063800 61","1582064100 61","1582064400 61","1582064700 61","1582065000 61","1582065300 61","1582065600 61","1582065900 61","1582066200 61","1582066500 60","1582066800 61","1582067100 61","1582067400 61","1582067700 61","1582068000 61","1582068300 61","1582068600 61","1582068900 61","1582069200 61","1582069500 61","1582069800 61","1582070100 61","1582070400 61","1582070700 61","1582071000 61","1582071300 61","1582071600 61","1582071900 61","1582072200 61","1582072500 61","1582072800 61","1582073100 61","1582073400 61","1582073700 61","1582074000 61","1582074300 61","1582074600 61","1582074900 61","1582075200 61","1582075500 61","1582075800 61","1582076100 61","1582076400 61","1582076700 61","1582077000 61","1582077300 61","1582077600 61","1582077900 61","1582078200 61","1582078500 61","1582078800 61","1582079100 61","1582079400 60","1582079700 60","1582080000 60","1582080300 60","1582080600 60","1582080900 60","1582081200 60","1582081500 60","1582081800 60","1582082100 60","1582082400 60","1582082700 60","1582083000 60","1582083300 60","1582083600 60","1582083900 60","1582084200 60","1582084500 60","1582084800 60","1582085100 60","1582085400 60","1582085700 60","1582086000 60","1582086300 60","1582086600 60","1582086900 60","1582087200 60","1582087500 60","1582087800 60","1582088100 60","1582088400 60","1582088700 60","1582089000 60","1582089300 60","1582089600 60","1582089900 60","1582090200 60","1582090500 60","1582090800 60","1582091100 60","1582091400 60","1582091700 60","1582092000 60","1582092300 60","1582092600 60","1582092900 60","1582093200 60","1582093500 60","1582093800 60","1582094100 60","1582094400 60","1582094700 60","1582095000 60","1582095300 60","1582095600 60","1582095900 60","1582096200 60","1582096500 60","1582096800 60","1582097100 60","1582097400 60","1582098000 60","1582098300 60","1582098600 60","1582098900 60","1582099200 60","1582099500 60","1582099800 60","1582100100 60","1582100400 60","1582100700 60","1582101000 60","1582101300 60","1582101600 60","1582101900 60","1582102200 60","1582102500 60","1582102800 60","1582103100 60","1582103400 60","1582103700 60","1582104000 60","1582104300 60","1582104600 61","1582104900 61","1582105200 61","1582105500 61","1582105800 61","1582106100 61","1582106400 61","1582106700 61","1582107000 61","1582107300 61","1582107600 61","1582107900 61","1582108200 61","1582108500 61","1582108800 61","1582109100 61","1582109400 61","1582109700 60","1582110000 61","1582110300 60","1582110600 60","1582110900 60","1582111200 60","1582111500 60","1582111800 60","1582112100 60","1582112400 60","1582112700 60","1582113000 60","1582113300 60","1582113600 60","1582113900 60","1582114200 60","1582114500 60","1582114800 60","1582115100 60","1582115400 60","1582115700 60","1582116000 60","1582116300 60","1582116600 60","1582116900 60","1582117200 60","1582117500 60","1582117800 60","1582118100 60","1582118400 60","1582118700 60","1582119000 60","1582119300 60","1582119600 60","1582119900 60","1582120200 60","1582120500 60","1582120800 60","1582121100 60","1582121400 60","1582121700 60","1582122000 60","1582122300 60","1582122600 60","1582122900 60","1582123200 60","1582123500 60","1582123800 60","1582124100 60","1582124400 60","1582124700 60","1582125000 60","1582125300 60","1582125600 60","1582125900 60","1582126200 60","1582126500 60","1582126800 60","1582127100 60","1582127400 60","1582127700 60","1582128000 60","1582128300 60","1582128600 60","1582128900 60","1582129200 60","1582129500 60","1582129800 60","1582130100 60","1582130400 60","1582130700 60","1582131000 60","1582131300 60","1582131600 60","1582131900 60","1582132200 60","1582132500 60","1582132800 60","1582133100 60","1582133400 60","1582133700 60","1582134000 60","1582134300 60","1582134600 60","1582134900 60","1582135200 60","1582135500 60","1582135800 60","1582136100 60","1582136400 61","1582136700 61","1582137000 61","1582137300 61","1582137600 61","1582137900 61","1582138200 61","1582138500 61","1582138800 61","1582139100 61","1582139400 61","1582139700 61","1582140000 61","1582140300 61","1582140600 61","1582140900 61","1582141200 61","1582141500 61","1582141800 60","1582142100 61","1582142400 61","1582142700 61","1582143000 61","1582143300 61","1582143600 61","1582143900 61","1582144200 61","1582144500 61","1582144800 61","1582145100 61","1582145400 62","1582145700 62","1582146000 62","1582146300 62","1582146600 59","1582146900 60","1582147200 60","1582147500 60","1582147800 61","1582148100 61","1582148400 61","1582148700 61","1582149000 61","1582149300 61","1582149600 61","1582149900 61","1582150200 61","1582150500 61","1582150800 61","1582151100 61","1582151400 61","1582151700 61","1582152000 61","1582152300 61","1582152600 61","1582152900 61","1582153200 61","1582153500 61","1582153800 61","1582154100 61","1582154400 61","1582154700 61","1582155000 61","1582155300 62","1582155600 62","1582155900 60","1582156200 60","1582156500 61","1582156800 61","1582157100 61","1582157400 61","1582157700 61","1582158000 61","1582158300 61","1582158600 61","1582158900 61","1582159200 61","1582159500 61","1582159800 61","1582160100 61","1582160400 61","1582160700 61","1582161000 61","1582161300 61","1582161600 61","1582161900 61","1582162200 61","1582162500 61","1582162800 61","1582163100 61","1582163400 61","1582163700 61","1582164000 61","1582164300 61","1582164600 60","1582164900 61","1582165200 61","1582165500 61","1582165800 60","1582166100 60","1582166400 60","1582166700 60","1582167000 60","1582167300 60","1582167600 60","1582167900 60","1582168200 60","1582168500 60","1582168800 60","1582169100 60","1582169400 60","1582169700 60","1582170000 60","1582170300 60","1582170600 60","1582170900 60","1582171200 60","1582171500 60","1582171800 60","1582172100 60","1582172400 60","1582172700 60","1582173000 60","1582173300 60","1582173600 60","1582173900 60","1582174200 60","1582174500 60","1582174800 60","1582175100 60","1582175400 60","1582175700 60","1582176000 60","1582176300 60","1582176600 60","1582176900 60","1582177200 60","1582177500 60","1582177800 60","1582178100 60","1582178400 60","1582178700 60","1582179000 60","1582179300 60","1582179600 60","1582179900 60","1582180200 60","1582180500 60","1582180800 60","1582181100 60","1582181400 60","1582181700 60","1582182000 60","1582182300 60","1582182600 60","1582182900 60","1582183200 60","1582183500 60","1582183800 60","1582184400 60","1582184700 60","1582185000 60","1582185300 60","1582185600 61","1582185900 61","1582186200 61","1582186500 61","1582186800 61","1582187100 61","1582187400 61","1582187700 61","1582188000 61","1582188300 61","1582188600 61","1582188900 61","1582189200 61","1582189500 61","1582189800 61","1582190100 61","1582190400 61","1582190700 61","1582191000 61","1582191300 61","1582191600 60","1582191900 61","1582192200 0","1582192500 48","1582192800 52","1582193100 57","1582193400 61","1582193700 62","1582194000 58","1582194300 60","1582194600 52","1582194900 62","1582195200 52","1582195500 62","1582195800 46","1582196100 62","1582196400 0","1582196700 61","1582197000 57","1582197300 62","1582197900 60","1582198200 61","1582198500 62","1582198800 58","1582199100 59","1582199400 55","1582199700 62","1582200000 55","1582200300 60","1582200600 51","1582200900 61","1582201200 58","1582201500 59","1582201800 60","1582202100 60","1582202400 60","1582203000 62","1582203300 61","1582203600 60","1582203900 60","1582204200 60","1582204500 60","1582204800 60","1582205100 60","1582205400 60","1582205700 60","1582206000 59","1582206300 59","1582206600 59","1582206900 60","1582207200 60","1582207500 60","1582207800 59","1582208100 59","1582208400 59","1582208700 59","1582209000 61","1582209300 61","1582209600 61","1582209900 61","1582210200 61","1582210500 61","1582210800 61","1582211100 61","1582211400 61","1582211700 61","1582212000 61","1582212300 61","1582212600 61","1582212900 61","1582213200 61","1582213500 61","1582213800 61","1582214100 61","1582214400 61","1582214700 61","1582215000 61","1582215300 61","1582215600 61","1582215900 61","1582216200 61","1582216500 61","1582216800 61","1582217100 61","1582217400 61","1582217700 61","1582218000 61","1582218300 61","1582218600 61","1582218900 61","1582219200 61","1582219500 61","1582219800 61","1582220100 61","1582220400 61","1582220700 61","1582221000 61","1582221300 61","1582221600 61","1582221900 61","1582222200 61","1582222500 61","1582222800 58","1582223100 60","1582223400 60","1582223700 60","1582224000 60","1582224300 60","1582224600 60","1582224900 60","1582225200 60","1582225500 60","1582225800 60","1582226100 60","1582226400 61","1582226700 61","1582227000 61","1582227300 61","1582227600 61","1582227900 61","1582228200 61","1582228500 61","1582228800 61","1582229100 61","1582229400 60","1582229700 59","1582230000 60","1582230300 61","1582230600 61","1582230900 61","1582231200 61","1582231500 61","1582231800 61","1582232100 61","1582232400 61","1582232700 61","1582233000 61","1582233300 61","1582233600 59","1582233900 60","1582234200 60","1582234500 60","1582234800 60","1582235100 60","1582235400 60","1582235700 60","1582236000 60","1582236300 60","1582236600 60","1582236900 60","1582237200 60","1582237500 60","1582237800 60","1582238100 60","1582238400 60","1582238700 60","1582239000 60","1582239300 61","1582239600 59","1582239900 59","1582240200 59","1582240500 59","1582240800 59","1582241100 59","1582241400 59","1582241700 59","1582242000 59","1582242300 60","1582242600 60","1582242900 60","1582243200 60","1582243500 60","1582243800 60","1582244100 60","1582244400 60","1582244700 60","1582245000 60","1582245300 60","1582245600 60","1582245900 60","1582246200 60","1582246500 60","1582246800 60","1582247100 60","1582247400 60","1582247700 60","1582248000 60","1582248300 60","1582248600 60","1582248900 60","1582249200 60","1582249500 60","1582249800 60","1582250100 60","1582250400 60","1582250700 60","1582251000 60","1582251300 60","1582251600 60","1582251900 60","1582252200 60","1582252500 60","1582252800 60","1582253100 60","1582253400 60","1582253700 59","1582254000 60","1582254300 59","1582254600 59","1582254900 59","1582255200 59","1582255500 59","1582255800 59","1582256100 59","1582256400 59","1582256700 59","1582257000 59","1582257300 59","1582257600 59","1582257900 59","1582258200 59","1582258500 59","1582258800 59","1582259100 59","1582259400 59","1582259700 59","1582260000 59","1582260300 59","1582260600 59","1582260900 59","1582261200 59","1582261500 59","1582261800 59","1582262100 59","1582262400 59","1582262700 59","1582263000 59","1582263300 59","1582263600 59","1582263900 58","1582264200 59","1582264500 59","1582264800 59","1582265100 59","1582265400 59","1582265700 59","1582266000 59","1582266300 59","1582266600 59","1582266900 59","1582267200 59","1582267500 59","1582267800 59","1582268100 59","1582268400 59","1582268700 59","1582269000 59","1582269300 59","1582269600 59","1582269900 59","1582270200 59","1582270800 59","1582271100 59","1582271400 59","1582271700 59","1582272000 59","1582272300 59","1582272600 59","1582272900 59","1582273200 59","1582273500 59","1582273800 59","1582274100 59","1582274400 59","1582274700 59","1582275000 59","1582275300 59","1582275600 59","1582275900 59","1582276200 59","1582276500 59","1582276800 59","1582277100 59","1582277400 59","1582277700 59","1582278000 59","1582278300 59","1582278600 59","1582278900 59","1582279200 59","1582279500 59","1582279800 59","1582280100 59","1582280400 59","1582280700 59","1582281000 59","1582281300 59","1582281600 59","1582281900 59","1582282200 59","1582282500 60","1582282800 60","1582283100 60","1582283400 60","1582283700 60","1582284000 60","1582284300 60","1582284600 60","1582284900 60","1582285200 60","1582285500 60","1582285800 60","1582286100 60","1582286400 60","1582286700 60","1582287000 60","1582287300 60","1582287600 60","1582287900 60","1582288200 60","1582288500 60","1582288800 59","1582289100 59","1582289400 59","1582289700 59","1582290000 59","1582290300 59","1582290600 59","1582290900 59","1582291200 59","1582291500 59","1582291800 59","1582292100 59","1582292400 59","1582292700 59","1582293000 60","1582293300 60","1582293600 60","1582293900 60","1582294200 60","1582294500 60","1582294800 60","1582295100 60","1582295400 60","1582295700 60","1582296000 60","1582296300 60","1582296600 60","1582296900 59","1582297200 60","1582297500 60","1582297800 60","1582298100 59","1582298400 59","1582298700 59","1582299000 59","1582299300 59","1582299600 59","1582299900 59","1582300200 59","1582300500 59","1582300800 59","1582301100 60","1582301400 60","1582301700 59","1582302000 60","1582302300 60","1582302600 60","1582302900 60","1582303200 60","1582303500 60","1582303800 60","1582304100 60","1582304400 60","1582304700 60","1582305000 60","1582305300 60","1582305600 60","1582305900 60","1582306200 60","1582306500 60","1582306800 60","1582307100 60","1582307400 60","1582307700 60","1582308000 60","1582308300 60","1582308600 60","1582308900 60","1582309200 60","1582309500 60","1582309800 60","1582310100 60","1582310400 60","1582310700 60","1582311000 61","1582311300 61","1582311600 61","1582311900 61","1582312200 61","1582312500 61","1582312800 61","1582313100 61","1582313400 61","1582313700 61","1582314000 61","1582314300 61","1582314600 61","1582314900 61","1582315200 59","1582315500 61","1582315800 61","1582316100 61","1582316400 61","1582316700 61","1582317000 61","1582317300 61","1582317600 61","1582317900 61","1582318200 58","1582318500 60","1582318800 60","1582319100 60","1582319400 60","1582319700 60","1582320000 60","1582320300 60","1582320600 60","1582320900 60","1582321200 60","1582321500 60","1582321800 60","1582322100 58","1582322400 59","1582322700 59","1582323000 59","1582323300 59","1582323600 59","1582323900 59","1582324200 59","1582324500 59","1582324800 59","1582325100 60","1582325400 60","1582325700 60","1582326000 60","1582326300 60","1582326600 60","1582326900 60","1582327200 60","1582327500 60","1582327800 60","1582328100 60","1582328400 60","1582328700 60","1582329000 60","1582329300 60","1582329600 58","1582329900 59","1582330200 60","1582330500 60","1582330800 60","1582331100 60","1582331400 60","1582331700 60","1582332000 60","1582332300 60","1582332600 60","1582332900 60","1582333200 60","1582333500 60","1582333800 60","1582334100 60","1582334400 60","1582334700 60","1582335000 60","1582335300 60","1582335600 60","1582335900 60","1582336200 60","1582336500 60","1582336800 60","1582337100 60","1582337400 60","1582337700 60","1582338000 60","1582338300 60","1582338600 60","1582338900 60","1582339200 60","1582339500 59","1582339800 59","1582340100 59","1582340400 59","1582340700 59","1582341000 59","1582341300 59","1582341600 59","1582341900 59","1582342200 59","1582342500 59","1582342800 59","1582343100 59","1582343400 59","1582343700 59","1582344000 59","1582344300 59","1582344600 59","1582344900 59","1582345200 59","1582345500 59","1582345800 59","1582346100 59","1582346400 59","1582346700 59","1582347000 59","1582347300 59","1582347600 59","1582347900 59","1582348200 59","1582348500 59","1582348800 59","1582349100 59","1582349400 59","1582349700 59","1582350000 59","1582350300 59","1582350600 58","1582350900 58","1582351200 58","1582351500 58","1582351800 58","1582352100 58","1582352400 58","1582352700 58","1582353000 58","1582353300 58","1582353600 58","1582353900 59","1582354200 59","1582354500 59","1582354800 59","1582355100 59","1582355400 58","1582355700 58","1582356000 58","1582356300 58","1582356600 58","1582357200 58","1582357500 58","1582357800 58","1582358100 58","1582358400 58","1582358700 58","1582359000 59","1582359300 58","1582359600 58","1582359900 58","1582360200 58","1582360500 58","1582360800 58","1582361100 58","1582361400 58","1582361700 58","1582362000 58","1582362300 58","1582362600 58","1582362900 58","1582363200 58","1582363500 58","1582363800 58","1582364100 58","1582364400 58","1582364700 58","1582365000 59","1582365300 59","1582365600 59","1582365900 59","1582366200 59","1582366500 59","1582366800 59","1582367100 59","1582367400 59","1582367700 59","1582368000 59","1582368300 59","1582368600 59","1582368900 59","1582369200 59","1582369500 59","1582369800 59","1582370100 59","1582370400 59","1582370700 59","1582371000 59","1582371300 59","1582371600 59","1582371900 59","1582372200 59","1582372500 59","1582372800 59","1582373100 59","1582373400 59","1582373700 59","1582374000 59","1582374300 59","1582374600 59","1582374900 59","1582375200 59","1582375500 59","1582375800 59","1582376100 59","1582376400 59","1582376700 59","1582377000 59","1582377300 59","1582377600 59","1582377900 59","1582378200 59","1582378500 59","1582378800 59","1582379100 59","1582379400 59","1582379700 59","1582380000 59","1582380300 59","1582380600 59","1582380900 59","1582381200 59","1582381500 59","1582381800 59","1582382100 59","1582382400 59","1582382700 59","1582383000 59","1582383300 59","1582383600 59","1582383900 59","1582384200 59","1582384500 59","1582384800 59","1582385100 59","1582385400 59","1582385700 59","1582386000 59","1582386300 59","1582386600 59","1582386900 59","1582387200 59","1582387500 59","1582387800 59","1582388100 59","1582388400 59","1582388700 59","1582389000 59","1582389300 59","1582389600 59","1582389900 59","1582390200 59","1582390500 59","1582390800 59","1582391100 59","1582391400 59","1582391700 59","1582392000 59","1582392300 60","1582392600 60","1582392900 59","1582393200 60","1582393500 60","1582393800 60","1582394100 60","1582394400 60","1582394700 60","1582395000 60","1582395300 60","1582395600 60","1582395900 60","1582396200 60","1582396500 60","1582396800 60","1582397100 61","1582397400 58","1582397700 59","1582398000 59","1582398300 59","1582398600 59","1582398900 59","1582399200 59","1582399500 60","1582399800 60","1582400100 60","1582400400 60","1582400700 60","1582401000 60","1582401300 60","1582401600 60","1582401900 60","1582402200 60","1582402500 60","1582402800 60","1582403100 60","1582403400 58","1582403700 59","1582404000 59","1582404300 59","1582404600 60","1582404900 60","1582405200 60","1582405500 60","1582405800 60","1582406100 60","1582406400 58","1582406700 59","1582407000 59","1582407300 59","1582407600 59","1582407900 59","1582408200 59","1582408500 59","1582408800 59","1582409100 59","1582409400 59","1582409700 59","1582410000 59","1582410300 59","1582410600 59","1582410900 59","1582411200 59","1582411500 59","1582411800 59","1582412100 59","1582412400 59","1582412700 59","1582413000 60","1582413300 60","1582413600 59","1582413900 60","1582414200 60","1582414500 60","1582414800 60","1582415100 60","1582415400 60","1582415700 60","1582416000 60","1582416300 60","1582416600 60","1582416900 60","1582417200 60","1582417500 60","1582417800 60","1582418100 60","1582418400 58","1582418700 59","1582419000 58","1582419300 59","1582419600 59","1582419900 59","1582420200 58","1582420500 59","1582420800 59","1582421100 59","1582421400 59","1582421700 59","1582422000 59","1582422300 59","1582422600 59","1582422900 58","1582423200 59","1582423500 58","1582423800 58","1582424100 58","1582424400 58","1582424700 58","1582425000 58","1582425300 58","1582425600 58","1582425900 58","1582426200 58","1582426500 58","1582426800 58","1582427100 58","1582427400 58","1582427700 58","1582428000 58","1582428300 58","1582428600 58","1582428900 58","1582429200 58","1582429500 58","1582429800 59","1582430100 59","1582430400 59","1582430700 59","1582431000 59","1582431300 59","1582431600 59","1582431900 59","1582432200 59","1582432500 59","1582432800 59","1582433100 59","1582433400 59","1582433700 59","1582434000 59","1582434300 59","1582434600 59","1582434900 59","1582435200 59","1582435500 59","1582435800 59","1582436100 58","1582436400 58","1582436700 59","1582437000 58","1582437300 58","1582437600 58","1582437900 58","1582438200 58","1582438500 59","1582438800 59","1582439100 59","1582439400 59","1582439700 59","1582440000 59","1582440300 59","1582440600 59","1582440900 59","1582441200 58","1582441500 58","1582441800 58","1582442100 58","1582442400 58","1582442700 58","1582443000 58","1582443600 58","1582443900 58","1582444200 58","1582444500 58","1582444800 58","1582445100 58","1582445400 58","1582445700 59","1582446000 59","1582446300 59","1582446600 58","1582446900 58","1582447200 58","1582447500 58","1582447800 58","1582448100 58","1582448400 58","1582448700 58","1582449000 58","1582449300 58","1582449600 58","1582449900 58","1582450200 58","1582450500 58","1582450800 58","1582451100 58","1582451400 58","1582451700 58","1582452000 58","1582452300 58","1582452600 58","1582452900 58","1582453200 58","1582453500 58","1582453800 58","1582454100 58","1582454400 58","1582454700 58","1582455000 58","1582455300 58","1582455600 58","1582455900 58","1582456200 58","1582456500 58","1582456800 58","1582457100 58","1582457400 58","1582457700 58","1582458000 58","1582458300 58","1582458600 59","1582458900 59","1582459200 59","1582459500 59","1582459800 59","1582460100 59","1582460400 59","1582460700 59","1582461000 59","1582461300 59","1582461600 59","1582461900 59","1582462200 59","1582462500 59","1582462800 59","1582463100 59","1582463400 59","1582463700 59","1582464000 59","1582464300 59","1582464600 59","1582464900 59","1582465200 59","1582465500 59","1582465800 59","1582466100 59","1582466400 59","1582466700 59","1582467000 59","1582467300 59","1582467600 59","1582467900 59","1582468200 59","1582468500 59","1582468800 59","1582469100 59","1582469400 59","1582469700 59","1582470000 59","1582470300 59","1582470600 59","1582470900 59","1582471200 60","1582471500 60","1582471800 60","1582472100 60","1582472400 60","1582472700 60","1582473000 60","1582473300 60","1582473600 60","1582473900 60","1582474200 60","1582474500 60","1582474800 60","1582475100 60","1582475400 60","1582475700 60","1582476000 60","1582476300 60","1582476600 60","1582476900 60","1582477200 60","1582477500 60","1582477800 60","1582478100 60","1582478400 60","1582478700 58","1582479000 59","1582479300 59","1582479600 59","1582479900 59","1582480200 59","1582480500 59","1582480800 59","1582481100 59","1582481400 59","1582481700 59","1582482000 59","1582482300 59","1582482600 59","1582482900 59","1582483200 59","1582483500 59","1582483800 59","1582484100 59","1582484400 59","1582484700 60","1582485000 60","1582485300 60","1582485600 60","1582485900 60","1582486200 60","1582486500 60","1582486800 60","1582487100 60","1582487400 60","1582487700 60","1582488000 60","1582488300 60","1582488600 60","1582488900 60","1582489200 60","1582489500 60","1582489800 60","1582490100 60","1582490400 60","1582490700 60","1582491000 60","1582491300 60","1582491600 60","1582491900 59","1582492200 60","1582492500 60","1582492800 60","1582493100 60","1582493400 60","1582493700 60","1582494000 60","1582494300 60","1582494600 60","1582494900 60","1582495200 60","1582495500 60","1582495800 60","1582496100 60","1582496400 60","1582496700 60","1582497000 60","1582497300 60","1582497600 60","1582497900 60","1582498200 60","1582498500 60","1582498800 60","1582499100 58","1582499400 59","1582499700 59","1582500000 59","1582500300 59","1582500600 59","1582500900 59","1582501200 59","1582501500 59","1582501800 59","1582502100 59","1582502400 59","1582502700 59","1582503000 59","1582503300 59","1582503600 59","1582503900 59","1582504200 59","1582504500 59","1582504800 59","1582505100 59","1582505400 59","1582505700 59","1582506000 59","1582506300 59","1582506600 59","1582506900 59","1582507200 59","1582507500 59","1582507800 59","1582508100 59","1582508400 59","1582508700 59","1582509000 59","1582509300 59","1582509600 59","1582509900 59","1582510200 59","1582510500 59","1582510800 59","1582511100 59","1582511400 59","1582511700 59","1582512000 59","1582512300 59","1582512600 59","1582512900 59","1582513200 59","1582513500 59","1582513800 59","1582514100 59","1582514400 59","1582514700 59","1582515000 59","1582515300 59","1582515600 59","1582515900 59","1582516200 59","1582516500 59","1582516800 59","1582517100 59","1582517400 59","1582517700 59","1582518000 59","1582518300 59","1582518600 59","1582518900 59","1582519200 59","1582519500 59","1582519800 59","1582520100 59","1582520400 59","1582520700 59","1582521000 59","1582521300 59","1582521600 59","1582521900 59","1582522200 59","1582522500 59","1582522800 59","1582523100 59","1582523400 59","1582523700 59","1582524000 59","1582524300 59","1582524600 59","1582524900 59","1582525200 59","1582525500 59","1582525800 59","1582526100 59","1582526400 59","1582526700 59","1582527000 59","1582527300 59","1582527600 59","1582527900 58","1582528200 59","1582528500 58","1582528800 58","1582529100 58","1582529400 58","1582530000 58","1582530300 58","1582530600 58","1582530900 58","1582531200 58","1582531500 58","1582531800 58","1582532100 58","1582532400 58","1582532700 59","1582533000 59","1582533300 59","1582533600 59","1582533900 59","1582534200 59","1582534500 59","1582534800 58","1582535100 58","1582535400 59","1582535700 59","1582536000 58","1582536300 58","1582536600 58","1582536900 58","1582537200 58","1582537500 59","1582537800 58","1582538100 58","1582538400 58","1582538700 58","1582539000 58","1582539300 59","1582539600 58","1582539900 58","1582540200 58","1582540500 58","1582540800 58","1582541100 58","1582541400 59","1582541700 58","1582542000 58","1582542300 58","1582542600 58","1582542900 58","1582543200 58","1582543500 58","1582543800 58","1582544100 58","1582544400 58","1582544700 58","1582545000 58","1582545300 58","1582545600 58","1582545900 58","1582546200 58","1582546500 59","1582546800 59","1582547100 59","1582547400 59","1582547700 59","1582548000 59","1582548300 59","1582548600 59","1582548900 59","1582549200 59","1582549500 59","1582549800 59","1582550100 59","1582550400 58","1582550700 59","1582551000 59","1582551300 59","1582551600 59","1582551900 59","1582552200 59","1582552500 59","1582552800 59","1582553100 59","1582553400 58","1582553700 59","1582554000 58","1582554300 58","1582554600 58","1582554900 58","1582555200 58","1582555500 58","1582555800 59","1582556100 58","1582556400 58","1582556700 58","1582557000 59","1582557300 58","1582557600 59","1582557900 58","1582558200 58","1582558500 58","1582558800 58","1582559100 58","1582559400 58","1582559700 58","1582560000 58","1582560300 58","1582560600 58","1582560900 58","1582561200 58","1582561500 58","1582561800 58","1582562100 58","1582562400 58","1582562700 58","1582563000 58","1582563300 58","1582563600 58","1582563900 58","1582564200 58","1582564500 58","1582564800 58","1582565100 58","1582565400 59","1582565700 59","1582566000 59","1582566300 59","1582566600 59","1582566900 59","1582567200 59","1582567500 59","1582567800 59","1582568100 59","1582568400 59","1582568700 59","1582569000 59","1582569300 59","1582569600 59","1582569900 59","1582570200 59","1582570500 59","1582570800 59","1582571100 59","1582571400 59","1582571700 60","1582572000 60","1582572300 60","1582572600 60","1582572900 60","1582573200 59","1582573500 60","1582573800 60","1582574100 60","1582574400 60","1582574700 60","1582575000 56","1582575300 61","1582575600 60","1582575900 58","1582576200 60","1582576500 60","1582576800 60","1582577100 56","1582577400 60","1582577700 61","1582578000 57","1582578300 60","1582578600 60","1582578900 59","1582579200 59","1582579500 56","1582579800 61","1582580100 61","1582580400 61","1582580700 60","1582581000 60","1582581300 61","1582581600 58","1582581900 61","1582582200 58","1582582500 59","1582582800 55","1582583100 62","1582583400 58","1582583700 60","1582584000 60","1582584300 58","1582584600 59","1582584900 60","1582585200 60","1582585500 61","1582585800 59","1582586100 61","1582586400 61","1582586700 61","1582587000 62","1582587300 58","1582587600 59","1582587900 61","1582588200 60","1582588500 61","1582588800 60","1582589100 60","1582589400 62","1582589700 58","1582590000 58","1582590300 60","1582590600 60","1582590900 60","1582591200 59","1582591500 59","1582591800 61","1582592100 57","1582592400 62","1582592700 59","1582593000 59","1582593300 60","1582593600 60","1582593900 60","1582594200 60","1582594500 60","1582594800 60","1582595100 60","1582595400 59","1582595700 60","1582596000 60","1582596300 59","1582596600 60","1582596900 60","1582597200 60","1582597500 57","1582597800 59","1582598100 59","1582598400 59","1582598700 59","1582599000 59","1582599300 59","1582599600 59","1582599900 59","1582600200 60","1582600500 59","1582600800 60","1582601100 59","1582601400 59","1582601700 60","1582602000 60","1582602300 60","1582602600 60","1582602900 58","1582603200 61","1582603500 58","1582603800 59","1582604100 59","1582604400 58","1582604700 59","1582605000 59","1582605300 59","1582605600 59","1582605900 59","1582606200 59","1582606500 59","1582606800 59","1582607100 59","1582607400 59","1582607700 59","1582608000 59","1582608300 59","1582608600 59","1582608900 59","1582609200 59","1582609500 59","1582609800 59","1582610100 59","1582610400 58","1582610700 58","1582611000 58","1582611300 58","1582611600 58","1582611900 58","1582612200 58","1582612500 59","1582612800 59","1582613100 59","1582613400 59","1582613700 59","1582614000 59","1582614300 59","1582614600 59","1582614900 58","1582615200 59","1582615500 58","1582615800 58","1582616400 58","1582616700 58","1582617000 58","1582617300 58","1582617600 58","1582617900 58","1582618200 58","1582618500 58","1582618800 58","1582619100 58","1582619400 58","1582619700 58","1582620000 58","1582620300 58","1582620600 58","1582620900 58","1582621200 58","1582621500 58","1582621800 58","1582622100 58","1582622400 58","1582622700 58","1582623000 58","1582623300 58","1582623600 58","1582623900 59","1582624200 58","1582624500 59","1582624800 59","1582625100 59","1582625400 58","1582625700 58","1582626000 58","1582626300 58","1582626600 58","1582626900 58","1582627200 58","1582627500 59","1582627800 59","1582628100 59","1582628400 59","1582628700 59","1582629000 59","1582629300 59","1582629600 59","1582629900 59","1582630200 59","1582630500 59","1582630800 59","1582631100 59","1582631400 59","1582631700 59","1582632000 59","1582632300 59","1582632600 59","1582632900 59","1582633200 59","1582633500 59","1582633800 59","1582634100 59","1582634400 59","1582634700 59","1582635000 59","1582635300 59","1582635600 59","1582635900 59","1582636200 59","1582636500 59","1582636800 59","1582637100 59","1582637400 59","1582637700 59","1582638000 59","1582638300 59","1582638600 59","1582638900 58","1582639200 59","1582639500 59","1582639800 59","1582640100 59","1582640400 59","1582640700 59","1582641000 59","1582641300 59","1582641600 59","1582641900 59","1582642200 59","1582642500 59","1582642800 59","1582643100 59","1582643400 59","1582643700 59","1582644000 59","1582644300 59","1582644600 59","1582644900 59","1582645200 59","1582645500 59","1582645800 59","1582646100 59","1582646400 59","1582646700 59","1582647000 59","1582647300 59","1582647600 59","1582647900 59","1582648200 59","1582648500 59","1582648800 59","1582649100 59","1582649400 59","1582649700 60","1582650000 60","1582650300 60","1582650600 60","1582650900 60","1582651200 60","1582651500 61","1582651800 61","1582652100 61","1582652400 61","1582652700 59","1582653000 59","1582653300 60","1582653600 60","1582653900 60","1582654200 60","1582654500 60","1582654800 60","1582655100 60","1582655400 60","1582655700 60","1582656000 60","1582656300 60","1582656600 60","1582656900 60","1582657200 60","1582657500 60","1582657800 61","1582658100 61","1582658400 61","1582658700 61","1582659000 61","1582659300 61","1582659600 60","1582659900 59","1582660200 60","1582660500 60","1582660800 60","1582661100 60","1582661400 60","1582661700 60","1582662000 60","1582662300 60","1582662600 60","1582662900 60","1582663200 60","1582663500 60","1582663800 60","1582664100 61","1582664400 58","1582664700 59","1582665000 59","1582665300 59","1582665600 59","1582665900 59","1582666200 59","1582666500 59","1582666800 59","1582667100 60","1582667400 60","1582667700 60","1582668000 60","1582668300 60","1582668600 60","1582668900 60","1582669200 60","1582669500 60","1582669800 60","1582670100 60","1582670400 60","1582670700 60","1582671000 60","1582671300 60","1582671600 59","1582671900 58","1582672200 60","1582672500 60","1582672800 60","1582673100 60","1582673400 60","1582673700 60","1582674000 60","1582674300 60","1582674600 60","1582674900 60","1582675200 60","1582675500 60","1582675800 60","1582676100 60","1582676400 60","1582676700 60","1582677000 60","1582677300 60","1582677600 60","1582677900 60","1582678200 60","1582678500 60","1582678800 60","1582679100 60","1582679400 60","1582679700 60","1582680000 60","1582680300 60","1582680600 60","1582680900 60","1582681200 60","1582681500 60","1582681800 60","1582682100 60","1582682400 60","1582682700 60","1582683000 60","1582683300 60","1582683600 60","1582683900 60","1582684200 60","1582684500 60","1582684800 60","1582685100 60","1582685400 60","1582685700 60","1582686000 60","1582686300 60","1582686600 60","1582686900 60","1582687200 60","1582687500 60","1582687800 60","1582688100 60","1582688400 60","1582688700 60","1582689000 60","1582689300 60","1582689600 60","1582689900 60","1582690200 59","1582690500 60","1582690800 60","1582691100 59","1582691400 60","1582691700 60","1582692000 60","1582692300 60","1582692600 59","1582692900 59","1582693200 59","1582693500 59","1582693800 59","1582694100 60","1582694400 59","1582694700 59","1582695000 60","1582695300 59","1582695600 59","1582695900 59","1582696200 59","1582696500 59","1582696800 59","1582697100 59","1582697400 59","1582697700 59","1582698000 59","1582698300 59","1582698600 59","1582698900 59","1582699200 59","1582699500 59","1582699800 59","1582700100 59","1582700400 59","1582700700 59","1582701000 59","1582701300 59","1582701600 59","1582701900 59","1582702200 59","1582702800 59","1582703100 59","1582703400 59","1582703700 59","1582704000 59","1582704300 59","1582704600 59","1582704900 59","1582705200 59","1582705500 59","1582705800 59","1582706100 59","1582706400 59","1582706700 59","1582707000 59","1582707300 59","1582707600 59","1582707900 59","1582708200 59","1582708500 59","1582708800 59","1582709100 59","1582709400 59","1582709700 59","1582710000 59","1582710300 59","1582710600 59","1582710900 59","1582711200 59","1582711500 59","1582711800 59","1582712100 59","1582712400 59","1582712700 59","1582713000 59","1582713300 59","1582713600 59","1582713900 59","1582714200 59","1582714500 59","1582714800 59","1582715100 59","1582715400 59","1582715700 59","1582716000 59","1582716300 59","1582716600 59","1582716900 59","1582717200 59","1582717500 59","1582717800 59","1582718100 59","1582718400 59","1582718700 59","1582719000 59","1582719300 59","1582719600 59","1582719900 59","1582720200 59","1582720500 59","1582720800 59","1582721100 59","1582721400 59","1582721700 59","1582722000 59","1582722300 59","1582722600 59","1582722900 59","1582723200 59","1582723500 59","1582723800 59","1582724100 59","1582724400 59","1582724700 59","1582725000 59","1582725300 59","1582725600 59","1582725900 59","1582726200 59","1582726500 59","1582726800 59","1582727100 59","1582727400 59","1582727700 59","1582728000 59","1582728300 59","1582728600 59","1582728900 59","1582729200 59","1582729500 59","1582729800 59","1582730100 59","1582730400 59","1582730700 59","1582731000 59","1582731300 59","1582731600 59","1582731900 59","1582732200 59","1582732500 59","1582732800 59","1582733100 59","1582733400 59","1582733700 59","1582734000 59","1582734300 59","1582734600 59","1582734900 59","1582735200 59","1582735500 59","1582735800 59","1582736100 59","1582736400 59","1582736700 59","1582737000 59","1582737300 59","1582737600 59","1582737900 59","1582738200 59","1582738500 59","1582738800 59","1582739100 59","1582739400 59","1582739700 59","1582740000 59","1582740300 59","1582740600 59","1582740900 59","1582741200 59","1582741500 59","1582741800 60","1582742100 59","1582742400 59","1582742700 54","1582743000 62","1582743300 59","1582743600 60","1582743900 60","1582744200 60","1582744500 60","1582744800 60","1582745100 60","1582745400 60","1582745700 60","1582746000 58","1582746300 59","1582746600 59","1582746900 59","1582747200 59","1582747500 59","1582747800 59","1582748100 59","1582748400 59","1582748700 60","1582749000 60","1582749300 60","1582749600 60","1582749900 60","1582750200 60","1582750500 60","1582750800 60","1582751100 60","1582751400 60","1582751700 60","1582752000 60","1582752300 60","1582752600 60","1582752900 60","1582753200 58","1582753500 59","1582753800 59","1582754100 59","1582754400 59","1582754700 59","1582755000 59","1582755300 59","1582755600 59","1582755900 59","1582756200 59","1582756500 59","1582756800 59","1582757100 59","1582757400 59","1582757700 59","1582758000 59","1582758300 59","1582758600 59","1582758900 59","1582759200 59","1582759500 59","1582759800 59","1582760100 59","1582760700 62","1582761300 60","1582761600 60","1582761900 60","1582762200 60","1582762500 60","1582762800 60","1582763100 60","1582763400 60","1582763700 60","1582764000 60","1582764300 58","1582764600 59","1582764900 59","1582765200 59","1582765500 59","1582765800 59","1582766100 59","1582766400 59","1582766700 59","1582767000 59","1582767300 59","1582767600 59","1582767900 59","1582768200 59","1582768500 59","1582768800 59","1582769100 59","1582769400 59","1582769700 59","1582770000 59","1582770300 59","1582770600 59","1582770900 43","1582771200 51","1582771500 56","1582771800 59","1582772100 58","1582772400 62","1582772700 60","1582773000 48","1582773300 62","1582773900 59","1582774500 62","1582775100 61","1582775400 0","1582775700 61","1582776000 61","1582776300 61","1582776600 62","1582776900 61","1582777200 45","1582777500 59","1582777800 61","1582778100 61","1582778400 61","1582778700 61","1582779000 61","1582779300 61","1582779600 53","1582779900 61","1582780200 60","1582780500 60","1582780800 60","1582781100 60","1582781400 60","1582781700 60","1582782000 60","1582782300 60","1582782600 60","1582782900 60","1582783200 60","1582783500 60","1582783800 60","1582784100 60","1582784400 60","1582784700 60","1582785000 60","1582785300 60","1582785600 60","1582785900 60","1582786200 60","1582786500 60","1582786800 60","1582787100 60","1582787400 60","1582787700 60","1582788000 60","1582788300 60","1582788600 60","1582789200 60","1582789500 60","1582789800 60","1582790100 60","1582790400 60","1582790700 60","1582791000 60","1582791300 60","1582791600 59","1582791900 60","1582792200 60","1582792500 60","1582792800 60","1582793100 61","1582793400 61","1582793700 60","1582794000 61","1582794300 61","1582794600 61","1582794900 61","1582795200 61","1582795500 60","1582795800 61","1582796100 60","1582796400 60","1582796700 60","1582797000 61","1582797300 60","1582797600 61","1582797900 61","1582798200 60","1582798500 60","1582798800 60","1582799100 60","1582799400 60","1582799700 60","1582800000 60","1582800300 60","1582800600 60","1582800900 60","1582801200 60","1582801500 60","1582801800 60","1582802100 60","1582802400 60","1582802700 60","1582803000 60","1582803300 60","1582803600 60","1582803900 60","1582804200 60","1582804500 60","1582804800 60","1582805100 60","1582805400 60","1582805700 60","1582806000 60","1582806300 60","1582806600 60","1582806900 60","1582807200 60","1582807500 60","1582807800 60","1582808100 60","1582808400 60","1582808700 60","1582809000 60","1582809300 60","1582809600 60","1582809900 60","1582810200 60","1582810500 60","1582810800 60","1582811100 60","1582811400 60","1582811700 60","1582812000 60","1582812300 60","1582812600 60","1582812900 60","1582813200 60","1582813500 60","1582813800 60","1582814100 60","1582814400 60","1582814700 60","1582815000 60","1582815300 61","1582815600 61","1582815900 61","1582816200 61","1582816500 60","1582816800 61","1582817100 61","1582817400 61","1582817700 61","1582818000 61","1582818300 61","1582818600 61","1582818900 61","1582819200 61","1582819500 61","1582819800 61","1582820100 61","1582820400 61","1582820700 61","1582821000 61","1582821300 61","1582821600 61","1582821900 61","1582822200 61","1582822500 61","1582822800 61","1582823100 61","1582823400 61","1582823700 62","1582824000 62","1582824300 62","1582824600 61","1582824900 60","1582825200 60","1582825500 60","1582825800 60","1582826100 60","1582826400 60","1582826700 60","1582827000 60","1582827300 60","1582827600 60","1582827900 60","1582828200 61","1582828500 60","1582828800 61","1582829100 61","1582829400 61","1582829700 61","1582830000 61","1582830300 61","1582830600 61","1582830900 61","1582831200 61","1582831500 61","1582831800 61","1582832100 61","1582832400 61","1582832700 61","1582833000 61","1582833300 61","1582833600 61","1582833900 61","1582834200 61","1582834500 61","1582834800 61","1582835100 61","1582835400 62","1582835700 61","1582836000 61","1582836300 61","1582836600 61","1582836900 62","1582837200 62","1582837500 59","1582837800 60","1582838100 60","1582838400 60","1582838700 61","1582839000 61","1582839300 61","1582839600 61","1582839900 61","1582840200 61","1582840500 61","1582840800 61","1582841100 61","1582841400 61","1582841700 61","1582842000 61","1582842300 61","1582842600 61"],"BOARD2":["1577664000 72","1577664300 72","1577664600 72","1577664900 72","1577665200 72","1577665500 72","1577665800 72","1577666100 72","1577666400 72","1577666700 72","1577667000 72","1577667300 72","1577667600 72","1577667900 72","1577668200 72","1577668500 72","1577668800 72","1577669100 72","1577669400 72","1577669700 72","1577670000 72","1577670300 71","1577670600 71","1577670900 71","1577671200 71","1577671500 71","1577671800 71","1577672100 71","1577672400 71","1577672700 71","1577673000 71","1577673300 71","1577673600 71","1577673900 71","1577674200 71","1577674500 72","1577674800 71","1577675100 71","1577675400 71","1577675700 71","1577676000 71","1577676300 71","1577676600 71","1577676900 71","1577677200 71","1577677500 71","1577677800 71","1577678100 71","1577678400 71","1577678700 71","1577679000 71","1577679300 71","1577679600 71","1577679900 71","1577680200 71","1577680500 71","1577680800 71","1577681100 71","1577681400 71","1577681700 71","1577682000 71","1577682300 71","1577682600 71","1577682900 71","1577683200 71","1577683500 71","1577683800 71","1577684400 71","1577684700 72","1577685000 72","1577685300 72","1577685600 72","1577685900 72","1577686200 72","1577686500 72","1577686800 72","1577687100 72","1577687400 72","1577687700 72","1577688000 72","1577688300 72","1577688600 72","1577688900 72","1577689200 72","1577689500 72","1577689800 71","1577690100 71","1577690400 72","1577690700 71","1577691000 71","1577691300 71","1577691600 71","1577691900 71","1577692200 71","1577692500 71","1577692800 71","1577693100 71","1577693400 71","1577693700 71","1577694000 71","1577694300 71","1577694600 71","1577694900 71","1577695200 71","1577695500 71","1577695800 71","1577696100 71","1577696400 71","1577696700 71","1577697000 71","1577697300 71","1577697600 71","1577697900 71","1577698200 71","1577698500 71","1577698800 71","1577699100 71","1577699400 71","1577699700 71","1577700000 71","1577700300 71","1577700600 71","1577700900 71","1577701200 71","1577701500 71","1577701800 70","1577702100 71","1577702400 71","1577702700 71","1577703000 70","1577703300 70","1577703600 70","1577703900 70","1577704200 70","1577704500 70","1577704800 70","1577705100 70","1577705400 70","1577705700 70","1577706000 70","1577706300 70","1577706600 70","1577706900 70","1577707200 70","1577707500 70","1577707800 70","1577708100 70","1577708400 70","1577708700 70","1577709000 70","1577709300 71","1577709600 71","1577709900 71","1577710200 71","1577710500 71","1577710800 71","1577711100 71","1577711400 70","1577711700 71","1577712000 70","1577712300 70","1577712600 70","1577712900 70","1577713200 70","1577713500 72","1577713800 72","1577714100 72","1577714400 72","1577714700 72","1577715000 72","1577715300 72","1577715600 72","1577715900 72","1577716200 72","1577716500 72","1577716800 72","1577717100 72","1577717400 72","1577717700 72","1577718000 72","1577718300 73","1577718600 73","1577718900 73","1577719200 73","1577719500 73","1577719800 73","1577720100 73","1577720400 73","1577720700 73","1577721000 73","1577721300 72","1577721600 73","1577721900 73","1577722200 73","1577722500 73","1577722800 73","1577723100 73","1577723400 72","1577723700 72","1577724000 72","1577724300 73","1577724600 73","1577724900 72","1577725200 73","1577725500 73","1577725800 73","1577726100 73","1577726400 73","1577726700 73","1577727000 73","1577727300 73","1577727600 73","1577727900 73","1577728200 73","1577728500 73","1577728800 71","1577729100 71","1577729400 71","1577729700 71","1577730000 71","1577730300 71","1577730600 71","1577730900 71","1577731200 71","1577731500 71","1577731800 71","1577732100 71","1577732400 71","1577732700 72","1577733000 72","1577733300 72","1577733600 71","1577733900 71","1577734200 71","1577734500 71","1577734800 71","1577735100 72","1577735400 72","1577735700 72","1577736000 72","1577736300 72","1577736600 72","1577736900 72","1577737200 72","1577737500 72","1577737800 72","1577738100 72","1577738400 72","1577738700 72","1577739000 72","1577739300 72","1577739600 72","1577739900 72","1577740200 72","1577740500 72","1577740800 72","1577741100 72","1577741400 72","1577741700 72","1577742000 72","1577742300 72","1577742600 72","1577742900 72","1577743200 72","1577743500 72","1577743800 72","1577744100 72","1577744400 72","1577744700 72","1577745000 73","1577745300 73","1577745600 73","1577745900 73","1577746200 73","1577746500 73","1577746800 73","1577747100 73","1577747400 73","1577747700 73","1577748000 73","1577748300 73","1577748600 72","1577748900 72","1577749200 72","1577749500 72","1577749800 72","1577750100 72","1577750400 72","1577750700 72","1577751000 72","1577751300 72","1577751600 72","1577751900 72","1577752200 72","1577752500 72","1577752800 72","1577753100 72","1577753400 72","1577753700 72","1577754000 72","1577754300 72","1577754600 72","1577754900 72","1577755200 72","1577755500 72","1577755800 72","1577756100 72","1577756400 72","1577756700 72","1577757000 72","1577757300 72","1577757600 72","1577757900 72","1577758200 72","1577758500 72","1577758800 72","1577759100 72","1577759400 72","1577759700 72","1577760000 72","1577760300 72","1577760600 72","1577760900 72","1577761200 72","1577761500 72","1577761800 72","1577762100 72","1577762400 72","1577762700 72","1577763000 72","1577763300 72","1577763600 72","1577763900 72","1577764200 72","1577764500 72","1577764800 72","1577765100 72","1577765400 72","1577765700 72","1577766000 72","1577766300 72","1577766600 72","1577766900 72","1577767200 72","1577767500 72","1577767800 72","1577768100 72","1577768400 72","1577768700 72","1577769000 72","1577769300 72","1577769600 72","1577769900 72","1577770200 72","1577770500 72","1577770800 72","1577771100 72","1577771400 72","1577771700 72","1577772000 72","1577772300 72","1577772600 72","1577772900 72","1577773200 73","1577773500 73","1577773800 73","1577774100 73","1577774400 73","1577774700 73","1577775000 73","1577775300 72","1577775600 71","1577775900 71","1577776200 71","1577776500 71","1577776800 71","1577777100 71","1577777400 72","1577778000 71","1577778300 72","1577778600 72","1577778900 72","1577779200 72","1577779500 72","1577779800 72","1577780100 72","1577780400 72","1577780700 72","1577781000 72","1577781300 72","1577781600 72","1577781900 72","1577782200 72","1577782500 72","1577782800 72","1577783100 72","1577783400 72","1577783700 72","1577784000 72","1577784300 72","1577784600 72","1577784900 72","1577785200 72","1577785500 72","1577785800 72","1577786100 72","1577786400 72","1577786700 72","1577787000 72","1577787300 72","1577787600 72","1577787900 72","1577788200 72","1577788500 72","1577788800 72","1577789100 72","1577789400 72","1577789700 72","1577790000 72","1577790300 72","1577790600 72","1577790900 72","1577791200 72","1577791500 72","1577791800 72","1577792100 72","1577792400 72","1577792700 72","1577793000 72","1577793300 72","1577793600 72","1577793900 72","1577794200 72","1577794500 72","1577794800 72","1577795100 72","1577795400 72","1577795700 72","1577796000 72","1577796300 72","1577796600 72","1577796900 72","1577797200 72","1577797500 72","1577797800 72","1577798100 72","1577798400 72","1577798700 72","1577799000 72","1577799300 72","1577799600 72","1577799900 72","1577800200 72","1577800500 72","1577800800 72","1577801100 72","1577801400 72","1577801700 72","1577802000 72","1577802300 72","1577802600 72","1577802900 72","1577803200 72","1577803500 72","1577803800 72","1577804100 71","1577804400 71","1577804700 72","1577805000 72","1577805300 72","1577805600 71","1577805900 72","1577806200 72","1577806500 72","1577806800 72","1577807100 72","1577807400 72","1577807700 72","1577808000 72","1577808300 72","1577808600 72","1577808900 72","1577809200 72","1577809500 72","1577809800 72","1577810100 72","1577810400 72","1577810700 72","1577811000 72","1577811300 72","1577811600 72","1577811900 72","1577812200 72","1577812500 72","1577812800 72","1577813100 72","1577813400 72","1577813700 72","1577814000 72","1577814300 72","1577814600 72","1577814900 72","1577815200 72","1577815500 72","1577815800 72","1577816100 72","1577816400 72","1577816700 71","1577817000 70","1577817300 71","1577817600 71","1577817900 71","1577818200 71","1577818500 71","1577818800 71","1577819100 71","1577819400 71","1577819700 71","1577820000 71","1577820300 71","1577820600 71","1577820900 71","1577821200 71","1577821500 71","1577821800 71","1577822100 71","1577822400 71","1577822700 71","1577823000 71","1577823300 71","1577823600 71","1577823900 71","1577824200 71","1577824500 71","1577824800 71","1577825100 72","1577825400 72","1577825700 71","1577826000 71","1577826300 71","1577826600 72","1577826900 71","1577827200 72","1577827500 72","1577827800 71","1577828100 71","1577828400 71","1577828700 71","1577829000 71","1577829300 71","1577829600 71","1577829900 71","1577830200 71","1577830500 71","1577830800 71","1577831100 71","1577831400 71","1577831700 71","1577832000 71","1577832300 71","1577832600 71","1577832900 71","1577833200 71","1577833500 72","1577833800 70","1577834100 70","1577834400 70","1577834700 70","1577835000 70","1577835300 70","1577835600 70","1577835900 70","1577836200 70","1577836500 70","1577836800 70","1577837100 70","1577837400 70","1577837700 70","1577838000 70","1577838300 70","1577838600 70","1577838900 70","1577839200 70","1577839500 70","1577839800 70","1577840100 70","1577840400 70","1577840700 70","1577841000 71","1577841300 71","1577841600 71","1577841900 71","1577842200 71","1577842500 71","1577842800 71","1577843100 71","1577843400 71","1577843700 71","1577844000 71","1577844300 71","1577844600 71","1577844900 71","1577845200 71","1577845500 71","1577845800 71","1577846100 71","1577846400 71","1577846700 71","1577847000 71","1577847300 71","1577847600 71","1577847900 71","1577848200 71","1577848500 71","1577848800 71","1577849100 71","1577849400 71","1577849700 71","1577850000 71","1577850300 71","1577850600 71","1577850900 71","1577851200 71","1577851500 72","1577851800 71","1577852100 71","1577852400 71","1577852700 71","1577853000 71","1577853300 71","1577853600 71","1577853900 71","1577854200 71","1577854500 71","1577854800 71","1577855100 71","1577855400 71","1577855700 71","1577856000 71","1577856300 71","1577856600 71","1577856900 71","1577857200 71","1577857500 71","1577857800 71","1577858100 71","1577858400 71","1577858700 71","1577859000 71","1577859300 71","1577859600 71","1577859900 71","1577860200 71","1577860500 72","1577860800 72","1577861100 71","1577861400 70","1577861700 70","1577862000 70","1577862300 70","1577862600 70","1577862900 70","1577863200 70","1577863500 70","1577863800 70","1577864400 70","1577864700 70","1577865000 70","1577865300 70","1577865600 70","1577865900 71","1577866200 70","1577866500 70","1577866800 71","1577867100 71","1577867400 71","1577867700 71","1577868000 71","1577868300 71","1577868600 71","1577868900 71","1577869200 70","1577869500 71","1577869800 71","1577870100 71","1577870400 71","1577870700 71","1577871000 71","1577871300 71","1577871600 71","1577871900 71","1577872200 71","1577872500 71","1577872800 71","1577873100 71","1577873400 71","1577873700 71","1577874000 71","1577874300 71","1577874600 71","1577874900 71","1577875200 71","1577875500 71","1577875800 71","1577876100 71","1577876400 71","1577876700 71","1577877000 71","1577877300 71","1577877600 71","1577877900 71","1577878200 71","1577878500 71","1577878800 71","1577879100 71","1577879400 71","1577879700 71","1577880000 71","1577880300 71","1577880600 71","1577880900 71","1577881200 71","1577881500 71","1577881800 71","1577882100 71","1577882400 71","1577882700 71","1577883000 71","1577883300 71","1577883600 71","1577883900 71","1577884200 71","1577884500 71","1577884800 71","1577885100 71","1577885400 71","1577885700 71","1577886000 71","1577886300 71","1577886600 71","1577886900 71","1577887200 71","1577887500 71","1577887800 71","1577888100 71","1577888400 71","1577888700 71","1577889000 71","1577889300 71","1577889600 71","1577889900 71","1577890200 71","1577890500 71","1577890800 71","1577891100 71","1577891400 71","1577891700 71","1577892000 71","1577892300 71","1577892600 71","1577892900 71","1577893200 71","1577893500 71","1577893800 71","1577894100 71","1577894400 71","1577894700 71","1577895000 71","1577895300 71","1577895600 71","1577895900 71","1577896200 71","1577896500 71","1577896800 71","1577897100 71","1577897400 71","1577897700 71","1577898000 71","1577898300 71","1577898600 71","1577898900 71","1577899200 71","1577899500 71","1577899800 71","1577900100 71","1577900400 71","1577900700 71","1577901000 71","1577901300 71","1577901600 71","1577901900 71","1577902200 71","1577902500 71","1577902800 71","1577903100 72","1577903400 71","1577903700 71","1577904000 71","1577904300 71","1577904600 71","1577904900 71","1577905200 72","1577905500 71","1577905800 71","1577906100 71","1577906400 72","1577906700 71","1577907000 71","1577907300 71","1577907600 71","1577907900 71","1577908200 70","1577908500 70","1577908800 71","1577909100 71","1577909400 71","1577909700 71","1577910000 71","1577910300 71","1577910600 71","1577910900 71","1577911200 71","1577911500 71","1577911800 71","1577912100 71","1577912400 71","1577912700 71","1577913000 71","1577913300 71","1577913600 71","1577913900 71","1577914200 71","1577914500 71","1577914800 71","1577915100 71","1577915400 71","1577915700 71","1577916000 71","1577916300 71","1577916600 71","1577916900 71","1577917200 71","1577917500 71","1577917800 71","1577918100 70","1577918400 70","1577918700 70","1577919000 70","1577919300 70","1577919600 70","1577919900 70","1577920200 70","1577920500 70","1577920800 70","1577921100 70","1577921400 70","1577921700 70","1577922000 70","1577922300 70","1577922600 70","1577922900 70","1577923200 70","1577923500 70","1577923800 70","1577924100 70","1577924400 70","1577924700 70","1577925000 70","1577925300 70","1577925600 70","1577925900 70","1577926200 70","1577926500 70","1577926800 70","1577927100 70","1577927400 70","1577927700 70","1577928000 70","1577928300 70","1577928600 70","1577928900 70","1577929200 70","1577929500 70","1577929800 70","1577930100 70","1577930400 70","1577930700 70","1577931000 70","1577931300 70","1577931600 70","1577931900 70","1577932200 70","1577932500 70","1577932800 69","1577933100 70","1577933400 69","1577933700 69","1577934000 69","1577934300 69","1577934600 69","1577934900 69","1577935200 69","1577935500 69","1577935800 69","1577936100 69","1577936400 69","1577936700 69","1577937000 69","1577937300 69","1577937600 69","1577937900 69","1577938200 69","1577938500 69","1577938800 69","1577939100 69","1577939400 69","1577939700 69","1577940000 69","1577940300 69","1577940600 69","1577940900 68","1577941200 68","1577941500 69","1577941800 68","1577942100 69","1577942400 69","1577942700 68","1577943000 69","1577943300 69","1577943600 69","1577943900 69","1577944200 69","1577944500 69","1577944800 69","1577945100 69","1577945400 69","1577945700 69","1577946000 68","1577946300 69","1577946600 68","1577946900 68","1577947200 69","1577947500 69","1577947800 69","1577948100 68","1577948400 68","1577948700 68","1577949000 68","1577949300 68","1577949600 68","1577949900 68","1577950200 69","1577950500 69","1577950800 69","1577951100 69","1577951400 69","1577951700 69","1577952000 69","1577952300 69","1577952600 69","1577952900 69","1577953200 69","1577953500 69","1577953800 69","1577954100 69","1577954400 69","1577954700 69","1577955000 69","1577955300 69","1577955600 69","1577955900 69","1577956200 69","1577956500 69","1577956800 69","1577957100 69","1577957400 69","1577957700 69","1577958000 69","1577958300 69","1577958600 69","1577958900 69","1577959200 69","1577959500 69","1577959800 69","1577960100 69","1577960400 69","1577960700 69","1577961000 69","1577961300 69","1577961600 69","1577961900 69","1577962200 69","1577962500 69","1577962800 69","1577963100 69","1577963400 69","1577963700 69","1577964000 69","1577964300 69","1577964600 69","1577964900 69","1577965200 69","1577965500 69","1577965800 69","1577966100 69","1577966400 69","1577966700 69","1577967000 69","1577967300 69","1577967600 69","1577967900 69","1577968200 69","1577968500 69","1577968800 69","1577969100 69","1577969400 69","1577969700 69","1577970000 69","1577970300 69","1577970600 69","1577970900 69","1577971200 69","1577971500 69","1577971800 69","1577972100 69","1577972400 69","1577972700 69","1577973000 69","1577973300 69","1577973600 68","1577973900 68","1577974200 69","1577974500 68","1577974800 69","1577975100 69","1577975400 69","1577975700 69","1577976000 69","1577976300 69","1577976600 69","1577976900 69","1577977200 69","1577977500 69","1577977800 69","1577978100 69","1577978400 69","1577978700 69","1577979000 68","1577979300 68","1577979600 70","1577979900 70","1577980200 70","1577980500 70","1577980800 70","1577981100 70","1577981400 70","1577981700 70","1577982000 70","1577982300 70","1577982600 70","1577982900 70","1577983200 69","1577983500 70","1577983800 70","1577984100 70","1577984400 70","1577984700 70","1577985000 70","1577985300 70","1577985600 70","1577985900 70","1577986200 69","1577986500 70","1577986800 70","1577987100 70","1577987400 70","1577987700 70","1577988000 70","1577988300 70","1577988600 70","1577988900 70","1577989200 70","1577989500 70","1577989800 70","1577990100 70","1577990400 70","1577990700 69","1577991000 70","1577991300 70","1577991600 70","1577991900 70","1577992200 70","1577992500 70","1577992800 70","1577993100 70","1577993400 70","1577993700 70","1577994000 70","1577994300 70","1577994600 70","1577994900 70","1577995200 70","1577995500 70","1577995800 70","1577996100 70","1577996400 70","1577996700 70","1577997000 70","1577997300 70","1577997600 70","1577997900 70","1577998200 70","1577998500 70","1577998800 70","1577999100 71","1577999400 70","1577999700 70","1578000000 70","1578000300 70","1578000600 71","1578000900 71","1578001200 71","1578001500 71","1578001800 71","1578002100 71","1578002400 71","1578002700 71","1578003000 71","1578003300 71","1578003600 71","1578003900 71","1578004200 71","1578004500 71","1578004800 71","1578005100 71","1578005400 70","1578005700 71","1578006000 71","1578006300 70","1578006600 70","1578006900 70","1578007200 70","1578007500 70","1578007800 70","1578008100 70","1578008400 70","1578008700 70","1578009000 70","1578009300 70","1578009600 70","1578009900 70","1578010200 70","1578010500 70","1578010800 70","1578011100 70","1578011400 70","1578011700 70","1578012000 70","1578012300 70","1578012600 70","1578012900 70","1578013200 70","1578013500 70","1578013800 70","1578014100 70","1578014400 70","1578014700 70","1578015000 70","1578015300 70","1578015600 70","1578015900 70","1578016200 70","1578016500 70","1578016800 70","1578017100 70","1578017400 70","1578017700 70","1578018000 70","1578018300 70","1578018600 70","1578018900 70","1578019200 70","1578019500 70","1578019800 70","1578020100 70","1578020400 70","1578020700 70","1578021000 70","1578021300 70","1578021600 70","1578021900 70","1578022200 70","1578022500 70","1578022800 70","1578023100 70","1578023400 70","1578023700 70","1578024000 70","1578024300 69","1578024600 70","1578024900 70","1578025200 69","1578025500 69","1578025800 69","1578026100 69","1578026400 69","1578026700 69","1578027000 69","1578027300 69","1578027600 69","1578027900 69","1578028200 69","1578028500 69","1578028800 69","1578029100 69","1578029400 69","1578029700 69","1578030000 69","1578030300 69","1578030600 69","1578030900 69","1578031200 69","1578031500 69","1578031800 69","1578032100 69","1578032400 69","1578032700 69","1578033000 69","1578033300 69","1578033600 69","1578033900 69","1578034200 69","1578034500 69","1578034800 69","1578035100 69","1578035400 69","1578035700 69","1578036000 69","1578036300 69","1578036600 69","1578037200 69","1578037500 69","1578037800 69","1578038100 69","1578038400 69","1578038700 69","1578039000 69","1578039300 69","1578039600 69","1578039900 69","1578040200 69","1578040500 69","1578040800 69","1578041100 69","1578041400 69","1578041700 69","1578042000 69","1578042300 69","1578042600 69","1578042900 69","1578043200 69","1578043500 69","1578043800 69","1578044100 69","1578044400 69","1578044700 69","1578045000 69","1578045300 69","1578045600 69","1578045900 69","1578046200 69","1578046500 69","1578046800 69","1578047100 69","1578047400 69","1578047700 69","1578048000 69","1578048300 69","1578048600 69","1578048900 69","1578049200 69","1578049500 69","1578049800 69","1578050100 69","1578050400 69","1578050700 69","1578051000 69","1578051300 69","1578051600 69","1578051900 69","1578052200 69","1578052500 69","1578052800 69","1578053100 69","1578053400 69","1578053700 69","1578054000 69","1578054300 69","1578054600 69","1578054900 69","1578055200 69","1578055500 69","1578055800 69","1578056100 69","1578056400 69","1578056700 69","1578057000 69","1578057300 69","1578057600 69","1578057900 69","1578058200 69","1578058500 70","1578058800 70","1578059100 70","1578059400 70","1578059700 70","1578060000 70","1578060300 70","1578060600 70","1578060900 70","1578061200 70","1578061500 70","1578061800 70","1578062100 70","1578062400 70","1578062700 70","1578063000 70","1578063300 70","1578063600 70","1578063900 70","1578064200 70","1578064500 70","1578064800 70","1578065100 71","1578065400 70","1578065700 70","1578066000 71","1578066300 71","1578066600 71","1578066900 71","1578067200 71","1578067500 71","1578067800 71","1578068100 71","1578068400 71","1578068700 71","1578069000 71","1578069300 71","1578069600 71","1578069900 71","1578070200 71","1578070500 71","1578070800 71","1578071100 71","1578071400 71","1578071700 71","1578072000 71","1578072300 71","1578072600 71","1578072900 71","1578073200 71","1578073500 71","1578073800 71","1578074100 71","1578074400 71","1578074700 71","1578075000 71","1578075300 71","1578075600 71","1578075900 71","1578076200 71","1578076500 71","1578076800 71","1578077100 71","1578077400 71","1578077700 71","1578078000 70","1578078300 70","1578078600 71","1578078900 71","1578079200 70","1578079500 70","1578079800 71","1578080100 71","1578080400 71","1578080700 71","1578081000 71","1578081300 71","1578081600 71","1578081900 71","1578082200 71","1578082500 71","1578082800 71","1578083100 71","1578083400 71","1578083700 71","1578084000 71","1578084300 71","1578084600 71","1578084900 71","1578085200 71","1578085500 71","1578085800 71","1578086100 71","1578086400 71","1578086700 71","1578087000 71","1578087300 71","1578087600 71","1578087900 71","1578088200 71","1578088500 71","1578088800 71","1578089100 71","1578089400 71","1578089700 71","1578090000 71","1578090300 71","1578090600 71","1578090900 71","1578091200 71","1578091500 71","1578091800 71","1578092100 71","1578092400 71","1578092700 71","1578093000 71","1578093300 71","1578093600 71","1578093900 71","1578094200 71","1578094500 71","1578094800 71","1578095100 71","1578095400 71","1578095700 71","1578096000 71","1578096300 71","1578096600 71","1578096900 71","1578097200 71","1578097500 71","1578097800 70","1578098100 70","1578098400 70","1578098700 70","1578099000 70","1578099300 70","1578099600 70","1578099900 70","1578100200 70","1578100500 70","1578100800 70","1578101100 70","1578101400 70","1578101700 70","1578102000 70","1578102300 70","1578102600 70","1578102900 70","1578103200 70","1578103500 70","1578103800 70","1578104100 70","1578104400 70","1578104700 70","1578105000 70","1578105300 70","1578105600 70","1578105900 70","1578106200 70","1578106500 70","1578106800 70","1578107100 70","1578107400 70","1578107700 70","1578108000 70","1578108300 70","1578108600 70","1578108900 70","1578109200 70","1578109500 70","1578109800 70","1578110100 70","1578110400 70","1578110700 70","1578111000 70","1578111300 70","1578111600 70","1578111900 70","1578112200 70","1578112500 69","1578112800 70","1578113100 69","1578113400 69","1578113700 69","1578114000 69","1578114300 69","1578114600 69","1578114900 69","1578115200 69","1578115500 69","1578115800 69","1578116100 69","1578116400 69","1578116700 69","1578117000 69","1578117300 69","1578117600 69","1578117900 69","1578118200 69","1578118500 69","1578118800 69","1578119100 69","1578119400 69","1578119700 69","1578120000 69","1578120300 69","1578120600 69","1578120900 69","1578121200 69","1578121500 69","1578121800 69","1578122100 69","1578122400 69","1578122700 69","1578123000 69","1578123600 69","1578123900 69","1578124200 69","1578124500 69","1578124800 69","1578125100 69","1578125400 69","1578125700 69","1578126000 69","1578126300 69","1578126600 69","1578126900 69","1578127200 69","1578127500 69","1578127800 69","1578128100 70","1578128400 70","1578128700 70","1578129000 70","1578129300 70","1578129600 70","1578129900 70","1578130200 70","1578130500 70","1578130800 70","1578131100 70","1578131400 70","1578131700 70","1578132000 70","1578132300 70","1578132600 70","1578132900 70","1578133200 70","1578133500 70","1578133800 70","1578134100 70","1578134400 70","1578134700 70","1578135000 70","1578135300 70","1578135600 70","1578135900 70","1578136200 70","1578136500 70","1578136800 70","1578137100 70","1578137400 70","1578137700 70","1578138000 70","1578138300 70","1578138600 70","1578138900 70","1578139200 70","1578139500 70","1578139800 70","1578140100 70","1578140400 71","1578140700 71","1578141000 71","1578141300 71","1578141600 71","1578141900 71","1578142200 71","1578142500 71","1578142800 71","1578143100 71","1578143400 71","1578143700 71","1578144000 71","1578144300 71","1578144600 71","1578144900 71","1578145200 71","1578145500 71","1578145800 71","1578146100 72","1578146400 71","1578146700 71","1578147000 71","1578147300 71","1578147600 71","1578147900 71","1578148200 72","1578148500 71","1578148800 71","1578149100 71","1578149400 71","1578149700 71","1578150000 71","1578150300 71","1578150600 71","1578150900 71","1578151200 71","1578151500 71","1578151800 71","1578152100 71","1578152400 71","1578152700 71","1578153000 70","1578153300 71","1578153600 71","1578153900 71","1578154200 70","1578154500 70","1578154800 70","1578155100 70","1578155400 70","1578155700 70","1578156000 70","1578156300 70","1578156600 70","1578156900 70","1578157200 70","1578157500 70","1578157800 70","1578158100 70","1578158400 70","1578158700 70","1578159000 70","1578159300 70","1578159600 70","1578159900 70","1578160200 70","1578160500 70","1578160800 69","1578161100 69","1578161400 69","1578161700 70","1578162000 70","1578162300 70","1578162600 70","1578162900 70","1578163200 70","1578163500 70","1578163800 70","1578164100 70","1578164400 70","1578164700 70","1578165000 70","1578165300 70","1578165600 70","1578165900 70","1578166200 70","1578166500 70","1578166800 70","1578167100 70","1578167400 70","1578167700 70","1578168000 70","1578168300 70","1578168600 70","1578168900 70","1578169200 70","1578169500 70","1578169800 70","1578170100 70","1578170400 70","1578170700 70","1578171000 70","1578171300 70","1578171600 70","1578171900 70","1578172200 70","1578172500 70","1578172800 70","1578173100 70","1578173400 70","1578173700 70","1578174000 70","1578174300 70","1578174600 70","1578174900 70","1578175200 70","1578175500 70","1578175800 70","1578176100 70","1578176400 70","1578176700 70","1578177000 70","1578177300 70","1578177600 70","1578177900 70","1578178200 70","1578178500 70","1578178800 70","1578179100 70","1578179400 70","1578179700 70","1578180000 70","1578180300 70","1578180600 70","1578180900 70","1578181200 70","1578181500 70","1578181800 70","1578182100 70","1578182400 70","1578182700 70","1578183000 70","1578183300 70","1578183600 69","1578183900 70","1578184200 70","1578184500 70","1578184800 69","1578185100 69","1578185400 70","1578185700 70","1578186000 69","1578186300 69","1578186600 69","1578186900 69","1578187200 69","1578187500 69","1578187800 69","1578188100 69","1578188400 69","1578188700 69","1578189000 69","1578189300 69","1578189600 69","1578189900 69","1578190200 69","1578190500 69","1578190800 69","1578191100 69","1578191400 69","1578191700 69","1578192000 69","1578192300 69","1578192600 69","1578192900 69","1578193200 69","1578193500 69","1578193800 69","1578194100 69","1578194400 69","1578194700 69","1578195000 69","1578195300 69","1578195600 69","1578195900 69","1578196200 69","1578196500 69","1578196800 69","1578197100 69","1578197400 69","1578197700 69","1578198000 69","1578198300 69","1578198600 69","1578198900 68","1578199200 68","1578199500 68","1578199800 68","1578200100 69","1578200400 68","1578200700 68","1578201000 69","1578201300 68","1578201600 68","1578201900 68","1578202200 68","1578202500 68","1578202800 68","1578203100 68","1578203400 68","1578203700 68","1578204000 68","1578204300 68","1578204600 68","1578204900 68","1578205200 68","1578205500 69","1578205800 69","1578206100 69","1578206400 69","1578206700 69","1578207000 69","1578207300 69","1578207600 69","1578207900 68","1578208200 68","1578208500 69","1578208800 69","1578209100 69","1578209400 69","1578210000 69","1578210300 69","1578210600 69","1578210900 69","1578211200 69","1578211500 70","1578211800 70","1578212100 70","1578212400 70","1578212700 70","1578213000 70","1578213300 70","1578213600 70","1578213900 70","1578214200 70","1578214500 70","1578214800 70","1578215100 70","1578215400 70","1578215700 70","1578216000 70","1578216300 70","1578216600 69","1578216900 70","1578217200 69","1578217500 69","1578217800 69","1578218100 69","1578218400 69","1578218700 69","1578219000 69","1578219300 69","1578219600 69","1578219900 69","1578220200 69","1578220500 69","1578220800 69","1578221100 69","1578221400 69","1578221700 69","1578222000 69","1578222300 69","1578222600 69","1578222900 69","1578223200 69","1578223500 69","1578223800 69","1578224100 69","1578224400 69","1578224700 69","1578225000 70","1578225300 70","1578225600 69","1578225900 69","1578226200 69","1578226500 70","1578226800 69","1578227100 69","1578227400 70","1578227700 69","1578228000 69","1578228300 69","1578228600 69","1578228900 69","1578229200 70","1578229500 69","1578229800 69","1578230100 69","1578230400 69","1578230700 70","1578231000 69","1578231300 69","1578231600 69","1578231900 69","1578232200 69","1578232500 69","1578232800 69","1578233100 69","1578233400 69","1578233700 69","1578234000 69","1578234300 69","1578234600 69","1578234900 69","1578235200 69","1578235500 69","1578235800 69","1578236100 69","1578236400 69","1578236700 69","1578237000 69","1578237300 69","1578237600 69","1578237900 69","1578238200 69","1578238500 69","1578238800 69","1578239100 69","1578239400 69","1578239700 69","1578240000 69","1578240300 69","1578240600 69","1578240900 69","1578241200 69","1578241500 69","1578241800 69","1578242100 69","1578242400 69","1578242700 69","1578243000 69","1578243300 69","1578243600 69","1578243900 69","1578244200 69","1578244500 69","1578244800 69","1578245100 69","1578245400 69","1578245700 69","1578246000 69","1578246300 70","1578246600 70","1578246900 69","1578247200 70","1578247500 70","1578247800 70","1578248100 70","1578248400 70","1578248700 70","1578249000 70","1578249300 70","1578249600 70","1578249900 70","1578250200 70","1578250500 70","1578250800 70","1578251100 70","1578251400 70","1578251700 70","1578252000 70","1578252300 70","1578252600 70","1578252900 70","1578253200 70","1578253500 70","1578253800 70","1578254100 70","1578254400 70","1578254700 70","1578255000 70","1578255300 70","1578255600 71","1578255900 70","1578256200 70","1578256500 71","1578256800 71","1578257100 71","1578257400 71","1578257700 71","1578258000 71","1578258300 71","1578258600 71","1578258900 71","1578259200 71","1578259500 71","1578259800 71","1578260100 71","1578260400 71","1578260700 71","1578261000 71","1578261300 71","1578261600 71","1578261900 71","1578262200 71","1578262500 71","1578262800 71","1578263100 71","1578263400 71","1578263700 71","1578264000 71","1578264300 71","1578264600 71","1578264900 71","1578265200 71","1578265500 71","1578265800 71","1578266100 71","1578266400 71","1578266700 71","1578267000 71","1578267300 71","1578267600 71","1578267900 71","1578268200 70","1578268500 70","1578268800 70","1578269100 70","1578269400 70","1578269700 70","1578270000 70","1578270300 70","1578270600 70","1578270900 70","1578271200 70","1578271500 70","1578271800 70","1578272100 70","1578272400 70","1578272700 70","1578273000 70","1578273300 70","1578273600 70","1578273900 70","1578274200 70","1578274500 70","1578274800 70","1578275100 71","1578275400 70","1578275700 70","1578276000 70","1578276300 70","1578276600 70","1578276900 71","1578277200 71","1578277500 70","1578277800 71","1578278100 71","1578278400 71","1578278700 71","1578279000 71","1578279300 71","1578279600 71","1578279900 70","1578280200 71","1578280500 71","1578280800 70","1578281100 70","1578281400 70","1578281700 70","1578282000 70","1578282300 70","1578282600 70","1578282900 70","1578283200 70","1578283500 70","1578283800 70","1578284100 70","1578284400 70","1578284700 70","1578285000 70","1578285300 70","1578285600 70","1578285900 70","1578286200 70","1578286500 70","1578286800 70","1578287100 70","1578287400 70","1578287700 70","1578288000 70","1578288300 70","1578288600 69","1578288900 69","1578289200 70","1578289500 69","1578289800 69","1578290100 69","1578290400 69","1578290700 69","1578291000 69","1578291300 69","1578291600 69","1578291900 69","1578292200 69","1578292500 69","1578292800 69","1578293100 69","1578293400 69","1578293700 69","1578294000 69","1578294300 69","1578294600 69","1578294900 69","1578295200 69","1578295500 69","1578295800 69","1578296100 69","1578296400 69","1578296700 69","1578297000 69","1578297300 69","1578297600 69","1578297900 69","1578298200 69","1578298500 69","1578298800 69","1578299100 70","1578299400 69","1578299700 69","1578300000 69","1578300300 69","1578300600 69","1578300900 69","1578301200 69","1578301500 69","1578301800 69","1578302100 69","1578302400 69","1578302700 69","1578303000 69","1578303300 69","1578303600 70","1578303900 69","1578304200 69","1578304500 69","1578304800 69","1578305100 70","1578305400 69","1578305700 69","1578306000 69","1578306300 70","1578306600 70","1578306900 69","1578307200 70","1578307500 70","1578307800 69","1578308100 70","1578308400 70","1578308700 70","1578309000 70","1578309300 70","1578309600 70","1578309900 70","1578310200 70","1578310500 70","1578310800 70","1578311100 70","1578311400 70","1578311700 70","1578312000 70","1578312300 70","1578312600 70","1578312900 70","1578313200 70","1578313500 70","1578313800 70","1578314100 70","1578314400 70","1578314700 70","1578315000 70","1578315300 70","1578315600 70","1578315900 70","1578316200 70","1578316500 70","1578316800 69","1578317100 70","1578317400 70","1578317700 70","1578318000 70","1578318300 69","1578318600 70","1578318900 69","1578319200 69","1578319500 70","1578319800 69","1578320100 70","1578320400 69","1578320700 69","1578321000 69","1578321300 69","1578321600 69","1578321900 69","1578322200 69","1578322500 69","1578322800 69","1578323100 69","1578323400 69","1578323700 69","1578324000 69","1578324300 69","1578324600 69","1578324900 69","1578325200 69","1578325500 69","1578325800 69","1578326100 69","1578326400 69","1578326700 69","1578327000 69","1578327300 69","1578327600 69","1578327900 69","1578328200 69","1578328500 69","1578328800 69","1578329100 69","1578329400 69","1578329700 69","1578330000 69","1578330300 70","1578330600 69","1578330900 69","1578331200 69","1578331500 69","1578331800 69","1578332100 70","1578332400 70","1578332700 70","1578333000 70","1578333300 70","1578333600 70","1578333900 70","1578334200 70","1578334500 70","1578334800 70","1578335100 70","1578335400 70","1578335700 70","1578336000 70","1578336300 70","1578336600 70","1578336900 70","1578337200 70","1578337500 70","1578337800 70","1578338100 70","1578338400 70","1578338700 70","1578339000 70","1578339300 70","1578339600 70","1578339900 71","1578340200 70","1578340500 70","1578340800 71","1578341100 71","1578341400 71","1578341700 71","1578342000 71","1578342300 71","1578342600 71","1578342900 71","1578343200 71","1578343500 71","1578343800 71","1578344100 71","1578344400 71","1578344700 71","1578345000 71","1578345300 71","1578345600 71","1578345900 71","1578346200 71","1578346500 71","1578346800 71","1578347100 71","1578347400 71","1578347700 71","1578348000 71","1578348300 71","1578348600 71","1578348900 71","1578349200 71","1578349500 71","1578349800 71","1578350100 71","1578350400 71","1578350700 71","1578351000 71","1578351300 71","1578351600 71","1578351900 71","1578352200 71","1578352500 71","1578352800 71","1578353100 71","1578353400 71","1578353700 71","1578354000 71","1578354300 71","1578354600 71","1578354900 71","1578355200 71","1578355500 71","1578355800 71","1578356100 71","1578356400 71","1578356700 71","1578357000 71","1578357300 71","1578357600 71","1578357900 71","1578358200 71","1578358500 71","1578358800 71","1578359100 71","1578359400 71","1578359700 71","1578360000 71","1578360300 71","1578360600 71","1578360900 71","1578361200 71","1578361500 71","1578361800 70","1578362100 70","1578362400 70","1578362700 70","1578363000 70","1578363300 70","1578363600 70","1578363900 70","1578364200 70","1578364500 70","1578364800 70","1578365100 70","1578365400 70","1578365700 71","1578366000 70","1578366300 70","1578366600 70","1578366900 71","1578367200 70","1578367500 70","1578367800 70","1578368100 71","1578368400 70","1578368700 71","1578369000 70","1578369300 71","1578369600 71","1578369900 71","1578370200 71","1578370500 70","1578370800 70","1578371100 71","1578371400 71","1578371700 71","1578372000 71","1578372300 71","1578372600 71","1578372900 71","1578373200 71","1578373500 71","1578373800 71","1578374100 71","1578374400 71","1578374700 71","1578375000 71","1578375300 71","1578375600 71","1578375900 71","1578376200 71","1578376500 71","1578376800 71","1578377100 71","1578377400 71","1578377700 71","1578378000 70","1578378300 71","1578378600 71","1578378900 71","1578379200 71","1578379500 70","1578379800 71","1578380100 71","1578380400 70","1578380700 70","1578381000 71","1578381300 70","1578381600 71","1578381900 71","1578382200 71","1578382800 71","1578383100 71","1578383400 71","1578383700 71","1578384000 70","1578384300 70","1578384600 70","1578384900 71","1578385200 70","1578385500 70","1578385800 71","1578386100 70","1578386400 71","1578386700 70","1578387000 70","1578387300 71","1578387600 71","1578387900 71","1578388200 70","1578388500 70","1578388800 71","1578389100 71","1578389400 70","1578389700 70","1578390000 71","1578390300 70","1578390600 71","1578390900 71","1578391200 70","1578391500 71","1578391800 71","1578392100 71","1578392400 70","1578392700 71","1578393000 71","1578393300 71","1578393600 70","1578393900 71","1578394200 71","1578394500 71","1578394800 71","1578395100 70","1578395400 71","1578395700 71","1578396000 71","1578396300 71","1578396600 71","1578396900 71","1578397200 71","1578397500 71","1578397800 71","1578398100 71","1578398400 71","1578398700 71","1578399000 71","1578399300 71","1578399600 71","1578399900 71","1578400200 71","1578400500 71","1578400800 68","1578401100 71","1578401400 53","1578401700 62","1578402000 68","1578402300 52","1578402600 71","1578402900 68","1578403200 71","1578403500 71","1578403800 59","1578404100 72","1578404400 67","1578405000 71","1578405300 49","1578405600 72","1578406200 72","1578406800 72","1578407100 72","1578407400 72","1578407700 69","1578408000 72","1578408300 72","1578408900 72","1578409200 59","1578409500 71","1578409800 69","1578410100 71","1578410400 71","1578410700 69","1578411000 71","1578411300 71","1578411600 72","1578411900 72","1578412200 71","1578412500 72","1578412800 72","1578413400 72","1578413700 71","1578414000 71","1578414300 72","1578414600 71","1578414900 71","1578415200 71","1578415500 71","1578415800 70","1578416100 71","1578416400 71","1578416700 71","1578417000 71","1578417300 71","1578417600 70","1578417900 71","1578418200 71","1578418500 70","1578418800 70","1578419100 70","1578419400 70","1578419700 70","1578420000 70","1578420300 70","1578420600 71","1578420900 70","1578421200 70","1578421500 70","1578421800 70","1578422100 70","1578422400 70","1578422700 71","1578423000 71","1578423300 70","1578423600 71","1578423900 71","1578424200 69","1578424500 70","1578424800 70","1578425100 70","1578425400 70","1578425700 70","1578426000 70","1578426300 70","1578426600 70","1578426900 70","1578427200 70","1578427500 70","1578427800 70","1578428100 70","1578428400 70","1578428700 70","1578429000 70","1578429300 71","1578429600 70","1578429900 70","1578430200 70","1578430500 70","1578430800 70","1578431100 70","1578431400 70","1578431700 70","1578432000 70","1578432300 70","1578432600 70","1578432900 70","1578433200 70","1578433500 70","1578433800 70","1578434100 71","1578434400 70","1578434700 70","1578435000 70","1578435300 70","1578435600 70","1578435900 70","1578436200 70","1578436500 70","1578436800 70","1578437100 70","1578437400 70","1578437700 70","1578438000 70","1578438300 70","1578438600 70","1578438900 70","1578439200 70","1578439500 70","1578439800 70","1578440100 70","1578440400 70","1578440700 70","1578441000 70","1578441300 69","1578441600 70","1578441900 70","1578442200 70","1578442500 70","1578442800 70","1578443100 62","1578443400 71","1578443700 69","1578444000 71","1578444300 70","1578444600 70","1578444900 70","1578445200 70","1578445500 70","1578445800 70","1578446100 70","1578446400 70","1578446700 70","1578447000 70","1578447300 70","1578447600 70","1578447900 70","1578448200 70","1578448500 70","1578448800 70","1578449100 70","1578449400 70","1578449700 70","1578450000 70","1578450300 70","1578450600 70","1578450900 70","1578451200 70","1578451500 70","1578451800 70","1578452100 70","1578452400 70","1578452700 70","1578453000 70","1578453300 70","1578453600 70","1578453900 70","1578454200 70","1578454500 70","1578454800 70","1578455100 70","1578455400 71","1578455700 70","1578456000 70","1578456300 70","1578456600 70","1578456900 70","1578457200 70","1578457500 70","1578457800 70","1578458100 70","1578458400 70","1578458700 70","1578459000 70","1578459300 70","1578459600 70","1578459900 67","1578460500 69","1578460800 59","1578461100 71","1578461400 70","1578461700 70","1578462000 70","1578462300 70","1578462600 70","1578462900 70","1578463200 70","1578463500 70","1578463800 70","1578464100 70","1578464400 70","1578464700 70","1578465000 70","1578465300 70","1578465600 70","1578465900 70","1578466200 70","1578466500 70","1578466800 70","1578467100 70","1578467400 70","1578467700 70","1578468000 70","1578468300 70","1578468600 70","1578469200 70","1578469500 70","1578469800 70","1578470100 70","1578470400 70","1578470700 71","1578471000 70","1578471300 70","1578471600 70","1578471900 70","1578472200 70","1578472500 70","1578472800 70","1578473100 70","1578473400 70","1578473700 70","1578474000 70","1578474300 70","1578474600 70","1578474900 70","1578475200 70","1578475500 70","1578475800 70","1578476100 71","1578476400 71","1578476700 70","1578477000 70","1578477300 69","1578477600 70","1578477900 70","1578478200 70","1578478500 71","1578478800 70","1578479100 70","1578479400 70","1578479700 70","1578480000 70","1578480300 70","1578480600 70","1578480900 69","1578481200 70","1578481500 70","1578481800 70","1578482100 70","1578482400 70","1578482700 70","1578483000 70","1578483300 70","1578483600 70","1578483900 70","1578484200 70","1578484500 70","1578484800 70","1578485100 69","1578485400 70","1578485700 70","1578486000 70","1578486300 70","1578486600 70","1578486900 70","1578487200 70","1578487500 70","1578487800 70","1578488100 70","1578488400 70","1578488700 70","1578489000 70","1578489300 70","1578489600 70","1578489900 70","1578490200 70","1578490500 70","1578490800 70","1578491100 70","1578491400 70","1578491700 70","1578492000 70","1578492300 70","1578492600 70","1578492900 70","1578493200 70","1578493500 70","1578493800 70","1578494100 70","1578494400 70","1578494700 70","1578495000 70","1578495300 70","1578495600 70","1578495900 70","1578496200 70","1578496500 70","1578496800 70","1578497100 70","1578497400 70","1578497700 70","1578498000 70","1578498300 70","1578498600 70","1578498900 70","1578499200 69","1578499500 70","1578499800 70","1578500100 70","1578500400 70","1578500700 70","1578501000 70","1578501300 70","1578501600 70","1578501900 70","1578502200 70","1578502500 70","1578502800 70","1578503100 69","1578503400 70","1578503700 70","1578504000 70","1578504300 70","1578504600 70","1578504900 70","1578505200 70","1578505500 70","1578505800 70","1578506100 70","1578506400 70","1578506700 70","1578507000 70","1578507300 70","1578507600 70","1578507900 70","1578508200 53","1578508500 53","1578508800 0","1578509100 72","1578509400 70","1578509700 70","1578510000 70","1578510300 70","1578510600 70","1578510900 70","1578511200 70","1578511500 70","1578511800 70","1578512100 70","1578512400 70","1578512700 70","1578513000 70","1578513300 70","1578513600 70","1578513900 70","1578514200 70","1578514500 70","1578514800 70","1578515100 70","1578515400 70","1578515700 70","1578516000 70","1578516300 70","1578516600 70","1578516900 70","1578517200 70","1578517500 70","1578517800 71","1578518100 70","1578518400 70","1578518700 70","1578519000 70","1578519300 71","1578519600 70","1578519900 70","1578520200 70","1578520500 70","1578520800 70","1578521100 70","1578521400 70","1578521700 70","1578522000 70","1578522300 70","1578522600 70","1578522900 70","1578523200 70","1578523500 70","1578523800 69","1578524100 70","1578524400 70","1578524700 70","1578525000 70","1578525300 70","1578525600 70","1578525900 70","1578526200 70","1578526500 70","1578526800 70","1578527100 70","1578527400 70","1578527700 70","1578528000 70","1578528300 70","1578528600 70","1578528900 70","1578529200 70","1578529500 70","1578529800 70","1578530100 70","1578530400 70","1578530700 69","1578531000 70","1578531300 70","1578531600 70","1578531900 70","1578532200 70","1578532500 70","1578532800 70","1578533100 70","1578533400 70","1578533700 70","1578534000 70","1578534300 70","1578534600 70","1578534900 70","1578535200 70","1578535500 69","1578535800 70","1578536100 70","1578536400 71","1578536700 71","1578537000 70","1578537300 70","1578537600 70","1578537900 70","1578538200 70","1578538500 70","1578538800 70","1578539100 70","1578539400 70","1578539700 70","1578540000 70","1578540300 70","1578540600 70","1578540900 70","1578541200 70","1578541500 70","1578541800 70","1578542100 70","1578542400 70","1578542700 70","1578543000 70","1578543300 70","1578543600 70","1578543900 70","1578544200 70","1578544500 70","1578544800 70","1578545100 70","1578545400 70","1578545700 70","1578546000 70","1578546300 70","1578546600 70","1578546900 70","1578547200 70","1578547500 70","1578547800 70","1578548100 70","1578548400 70","1578548700 70","1578549000 70","1578549300 70","1578549600 70","1578549900 70","1578550200 70","1578550500 70","1578550800 70","1578551100 0","1578551400 71","1578551700 71","1578552000 70","1578552300 70","1578552600 70","1578552900 70","1578553200 70","1578553500 70","1578553800 70","1578554100 70","1578554400 70","1578554700 70","1578555000 71","1578555600 70","1578555900 70","1578556200 70","1578556500 70","1578556800 70","1578557100 70","1578557400 70","1578557700 70","1578558000 70","1578558300 70","1578558600 70","1578558900 70","1578559200 70","1578559500 70","1578559800 70","1578560100 70","1578560400 70","1578560700 70","1578561000 70","1578561300 70","1578561600 70","1578561900 70","1578562200 70","1578562500 70","1578562800 70","1578563100 70","1578563400 71","1578563700 71","1578564000 71","1578564300 71","1578564600 71","1578564900 71","1578565200 71","1578565500 71","1578565800 70","1578566100 70","1578566400 71","1578566700 70","1578567000 70","1578567300 70","1578567600 71","1578567900 71","1578568200 71","1578568500 71","1578568800 71","1578569100 71","1578569400 71","1578569700 71","1578570000 71","1578570300 71","1578570600 70","1578570900 71","1578571200 70","1578571500 70","1578571800 70","1578572100 70","1578572400 70","1578572700 70","1578573000 70","1578573300 71","1578573600 70","1578573900 71","1578574200 71","1578574500 71","1578574800 71","1578575100 71","1578575400 71","1578575700 71","1578576000 70","1578576300 70","1578576600 70","1578576900 71","1578577200 71","1578577500 71","1578577800 70","1578578100 70","1578578400 71","1578578700 71","1578579000 70","1578579300 70","1578579600 70","1578579900 70","1578580200 70","1578580500 71","1578580800 71","1578581100 71","1578581400 71","1578581700 71","1578582000 71","1578582300 71","1578582600 71","1578582900 71","1578583200 71","1578583500 70","1578583800 70","1578584100 71","1578584400 71","1578584700 71","1578585000 71","1578585300 70","1578585600 70","1578585900 70","1578586200 70","1578586500 70","1578586800 70","1578587100 70","1578587400 70","1578587700 70","1578588000 70","1578588300 71","1578588600 71","1578588900 71","1578589200 71","1578589500 71","1578589800 71","1578590100 71","1578590400 71","1578590700 71","1578591000 71","1578591300 71","1578591600 71","1578591900 71","1578592200 71","1578592500 71","1578592800 71","1578593100 71","1578593400 53","1578593700 72","1578594300 72","1578594600 0","1578594900 72","1578595200 68","1578595500 72","1578595800 71","1578596100 71","1578596400 71","1578596700 71","1578597000 71","1578597300 71","1578597600 71","1578597900 71","1578598200 71","1578598500 71","1578598800 71","1578599100 71","1578599400 71","1578599700 71","1578600000 71","1578600300 71","1578600600 71","1578600900 71","1578601500 72","1578601800 70","1578602100 71","1578602400 71","1578602700 71","1578603000 71","1578603300 71","1578603600 71","1578603900 71","1578604200 71","1578604500 71","1578604800 71","1578605100 71","1578605400 71","1578605700 71","1578606000 71","1578606300 71","1578606600 71","1578606900 71","1578607200 71","1578607500 71","1578607800 71","1578608100 71","1578608400 71","1578608700 71","1578609000 71","1578609300 71","1578609600 71","1578609900 71","1578610200 71","1578610500 71","1578610800 71","1578611100 71","1578611400 71","1578611700 71","1578612000 71","1578612300 71","1578612600 71","1578612900 72","1578613200 72","1578613500 72","1578613800 72","1578614100 72","1578614400 72","1578614700 72","1578615000 70","1578615300 70","1578615600 70","1578615900 70","1578616200 70","1578616500 70","1578616800 70","1578617100 70","1578617400 70","1578617700 70","1578618000 70","1578618300 70","1578618600 71","1578618900 71","1578619200 71","1578619500 71","1578619800 71","1578620100 71","1578620400 70","1578620700 70","1578621000 70","1578621300 70","1578621600 70","1578621900 70","1578622200 70","1578622500 70","1578622800 70","1578623100 71","1578623400 71","1578623700 71","1578624000 71","1578624300 70","1578624600 70","1578624900 70","1578625200 70","1578625500 71","1578625800 70","1578626100 70","1578626400 70","1578626700 71","1578627000 70","1578627300 70","1578627600 70","1578627900 70","1578628200 71","1578628500 71","1578628800 71","1578629100 71","1578629400 71","1578629700 71","1578630000 71","1578630300 71","1578630600 71","1578630900 71","1578631200 71","1578631500 71","1578631800 71","1578632100 71","1578632400 71","1578632700 70","1578633000 70","1578633300 70","1578633600 70","1578633900 70","1578634200 71","1578634500 71","1578634800 71","1578635100 71","1578635400 71","1578635700 71","1578636000 71","1578636300 70","1578636600 71","1578636900 70","1578637200 71","1578637500 71","1578637800 71","1578638100 71","1578638400 71","1578638700 71","1578639000 71","1578639300 71","1578639600 71","1578639900 71","1578640200 71","1578640500 71","1578640800 71","1578641100 71","1578641400 71","1578642000 71","1578642300 72","1578642600 71","1578642900 71","1578643200 71","1578643500 71","1578643800 71","1578644100 71","1578644400 71","1578644700 71","1578645000 71","1578645300 71","1578645600 71","1578645900 72","1578646200 72","1578646500 71","1578646800 71","1578647100 71","1578647400 71","1578647700 71","1578648000 71","1578648300 71","1578648600 71","1578648900 71","1578649200 71","1578649500 71","1578649800 71","1578650100 71","1578650400 71","1578650700 71","1578651000 71","1578651300 71","1578651600 71","1578651900 71","1578652200 71","1578652500 71","1578652800 71","1578653100 72","1578653400 72","1578653700 71","1578654000 72","1578654300 71","1578654600 71","1578654900 72","1578655200 72","1578655500 72","1578655800 71","1578656100 71","1578656400 71","1578656700 71","1578657000 71","1578657300 71","1578657600 71","1578657900 71","1578658200 71","1578658500 71","1578658800 71","1578659100 72","1578659400 72","1578659700 72","1578660000 71","1578660300 71","1578660600 72","1578660900 71","1578661200 72","1578661500 72","1578661800 72","1578662100 71","1578662400 71","1578662700 72","1578663000 71","1578663300 72","1578663600 72","1578663900 72","1578664200 72","1578664500 72","1578664800 72","1578665100 72","1578665400 72","1578665700 71","1578666000 71","1578666300 71","1578666600 71","1578666900 71","1578667200 71","1578667500 72","1578667800 72","1578668100 71","1578668400 71","1578668700 72","1578669000 71","1578669300 71","1578669600 71","1578669900 71","1578670200 71","1578670500 71","1578670800 71","1578671100 71","1578671400 72","1578671700 72","1578672000 72","1578672300 72","1578672600 72","1578672900 71","1578673200 72","1578673500 72","1578673800 72","1578674100 72","1578674400 72","1578674700 72","1578675000 72","1578675300 72","1578675600 72","1578675900 72","1578676200 72","1578676500 72","1578676800 72","1578677100 72","1578677400 72","1578677700 72","1578678000 71","1578678300 71","1578678600 71","1578678900 71","1578679200 72","1578679500 72","1578679800 72","1578680100 71","1578680400 71","1578680700 71","1578681000 72","1578681300 72","1578681600 72","1578681900 71","1578682200 72","1578682500 72","1578682800 71","1578683100 71","1578683400 71","1578683700 71","1578684000 71","1578684300 71","1578684600 72","1578684900 72","1578685200 72","1578685500 72","1578685800 72","1578686100 72","1578686400 72","1578686700 72","1578687000 72","1578687300 71","1578687600 71","1578687900 71","1578688200 71","1578688500 71","1578688800 71","1578689100 71","1578689400 71","1578689700 71","1578690000 71","1578690300 71","1578690600 71","1578690900 72","1578691200 71","1578691500 72","1578691800 71","1578692100 72","1578692400 72","1578692700 72","1578693000 71","1578693300 72","1578693600 71","1578693900 71","1578694200 71","1578694500 72","1578694800 47","1578695100 64","1578695400 69","1578695700 68","1578696000 72","1578696300 73","1578696600 60","1578696900 73","1578697200 70","1578697800 73","1578698100 65","1578698400 73","1578698700 73","1578699000 72","1578699300 53","1578699600 72","1578699900 69","1578700500 72","1578700800 62","1578701100 72","1578701400 70","1578702000 72","1578702300 65","1578702600 72","1578702900 70","1578703200 52","1578703500 73","1578703800 69","1578704400 72","1578704700 59","1578705000 72","1578705300 55","1578705600 72","1578705900 64","1578706200 73","1578706500 71","1578707100 72","1578707400 59","1578707700 72","1578708000 71","1578708300 71","1578708600 71","1578708900 71","1578709200 71","1578709500 71","1578709800 71","1578710100 71","1578710400 71","1578710700 71","1578711000 71","1578711300 71","1578711600 71","1578711900 71","1578712200 71","1578712500 71","1578712800 71","1578713100 71","1578713400 71","1578713700 71","1578714000 71","1578714300 71","1578714600 71","1578714900 71","1578715200 71","1578715500 71","1578715800 71","1578716100 71","1578716400 71","1578716700 71","1578717000 71","1578717300 71","1578717600 71","1578717900 71","1578718200 71","1578718500 71","1578718800 71","1578719100 71","1578719400 71","1578719700 71","1578720000 71","1578720300 71","1578720600 71","1578720900 71","1578721200 71","1578721500 71","1578721800 71","1578722100 71","1578722400 71","1578722700 71","1578723000 71","1578723300 71","1578723600 71","1578723900 71","1578724200 71","1578724500 71","1578724800 71","1578725100 71","1578725400 71","1578725700 70","1578726000 71","1578726300 70","1578726600 70","1578726900 70","1578727200 71","1578727500 70","1578727800 70","1578728400 71","1578728700 71","1578729000 71","1578729300 70","1578729600 70","1578729900 70","1578730200 70","1578730500 70","1578730800 70","1578731100 70","1578731400 71","1578731700 70","1578732000 71","1578732300 71","1578732600 71","1578732900 71","1578733200 71","1578733500 71","1578733800 71","1578734100 71","1578734400 71","1578734700 71","1578735000 71","1578735300 71","1578735600 71","1578735900 71","1578736200 71","1578736500 71","1578736800 71","1578737100 71","1578737400 70","1578737700 71","1578738000 71","1578738300 71","1578738600 71","1578738900 71","1578739200 71","1578739500 71","1578739800 71","1578740100 71","1578740400 71","1578740700 70","1578741000 70","1578741300 70","1578741600 70","1578741900 70","1578742200 71","1578742500 70","1578742800 70","1578743100 71","1578743400 70","1578743700 70","1578744000 71","1578744300 70","1578744600 70","1578744900 70","1578745200 71","1578745500 71","1578745800 71","1578746100 70","1578746400 71","1578746700 71","1578747000 70","1578747300 71","1578747600 71","1578747900 71","1578748200 71","1578748500 71","1578748800 71","1578749100 71","1578749400 71","1578749700 71","1578750000 71","1578750300 71","1578750600 71","1578750900 71","1578751200 71","1578751500 71","1578751800 71","1578752100 71","1578752400 71","1578752700 71","1578753000 71","1578753300 71","1578753600 71","1578753900 71","1578754200 71","1578754500 71","1578754800 71","1578755100 71","1578755400 71","1578755700 71","1578756000 71","1578756300 71","1578756600 71","1578756900 71","1578757200 71","1578757500 71","1578757800 71","1578758100 71","1578758400 70","1578758700 70","1578759000 70","1578759300 70","1578759600 70","1578759900 70","1578760200 70","1578760500 70","1578760800 70","1578761100 70","1578761400 70","1578761700 70","1578762000 70","1578762300 70","1578762600 70","1578762900 70","1578763200 70","1578763500 70","1578763800 70","1578764100 70","1578764400 70","1578764700 70","1578765000 70","1578765300 70","1578765600 70","1578765900 70","1578766200 70","1578766500 70","1578766800 70","1578767100 70","1578767400 71","1578767700 70","1578768000 71","1578768300 70","1578768600 70","1578768900 70","1578769200 70","1578769500 70","1578769800 70","1578770100 70","1578770400 70","1578770700 70","1578771000 70","1578771300 70","1578771600 70","1578771900 70","1578772200 70","1578772500 70","1578772800 70","1578773100 70","1578773400 70","1578773700 70","1578774000 70","1578774300 70","1578774600 70","1578774900 71","1578775200 70","1578775500 70","1578775800 70","1578776100 70","1578776400 70","1578776700 70","1578777000 70","1578777300 70","1578777600 70","1578777900 70","1578778200 70","1578778500 70","1578778800 71","1578779100 71","1578779400 70","1578779700 70","1578780000 70","1578780300 70","1578780600 70","1578780900 70","1578781200 70","1578781500 70","1578781800 70","1578782100 70","1578782400 70","1578782700 70","1578783000 70","1578783300 70","1578783600 70","1578783900 70","1578784200 70","1578784500 70","1578784800 70","1578785100 70","1578785400 70","1578785700 70","1578786000 70","1578786300 70","1578786600 70","1578786900 70","1578787200 70","1578787500 70","1578787800 70","1578788100 70","1578788400 70","1578788700 70","1578789000 70","1578789300 70","1578789600 70","1578789900 70","1578790200 71","1578790500 70","1578790800 70","1578791100 70","1578791400 70","1578791700 70","1578792000 70","1578792300 70","1578792600 70","1578792900 70","1578793200 70","1578793500 70","1578793800 70","1578794100 70","1578794400 70","1578794700 70","1578795000 70","1578795300 70","1578795600 70","1578795900 70","1578796200 70","1578796500 71","1578796800 70","1578797100 70","1578797400 70","1578797700 70","1578798000 70","1578798300 70","1578798600 70","1578798900 70","1578799200 70","1578799500 70","1578799800 70","1578800100 70","1578800400 70","1578800700 70","1578801000 70","1578801300 70","1578801600 70","1578801900 70","1578802200 70","1578802500 70","1578802800 70","1578803100 70","1578803400 70","1578803700 70","1578804000 70","1578804300 70","1578804600 70","1578804900 70","1578805200 70","1578805500 70","1578805800 70","1578806100 70","1578806400 70","1578806700 70","1578807000 70","1578807300 70","1578807600 70","1578807900 70","1578808200 70","1578808500 70","1578808800 70","1578809100 70","1578809400 70","1578809700 70","1578810000 70","1578810300 70","1578810600 70","1578810900 70","1578811200 70","1578811500 70","1578811800 70","1578812100 70","1578812400 70","1578812700 70","1578813000 70","1578813300 70","1578813600 70","1578813900 70","1578814200 70","1578814800 70","1578815100 70","1578815400 70","1578815700 70","1578816000 70","1578816300 70","1578816600 70","1578816900 70","1578817200 70","1578817500 70","1578817800 70","1578818100 70","1578818400 70","1578818700 70","1578819000 70","1578819300 70","1578819600 70","1578819900 70","1578820200 70","1578820500 70","1578820800 70","1578821100 70","1578821400 70","1578821700 70","1578822000 70","1578822300 70","1578822600 70","1578822900 70","1578823200 70","1578823500 70","1578823800 70","1578824100 70","1578824400 70","1578824700 70","1578825000 70","1578825300 70","1578825600 70","1578825900 70","1578826200 70","1578826500 70","1578826800 70","1578827100 70","1578827400 70","1578827700 70","1578828000 70","1578828300 70","1578828600 70","1578828900 70","1578829200 70","1578829500 70","1578829800 70","1578830100 70","1578830400 70","1578830700 70","1578831000 70","1578831300 70","1578831600 71","1578831900 70","1578832200 70","1578832500 70","1578832800 70","1578833100 70","1578833400 70","1578833700 70","1578834000 70","1578834300 70","1578834600 70","1578834900 70","1578835200 70","1578835500 70","1578835800 71","1578836100 70","1578836400 70","1578836700 70","1578837000 70","1578837300 70","1578837600 70","1578837900 70","1578838200 70","1578838500 70","1578838800 70","1578839100 70","1578839400 70","1578839700 70","1578840000 70","1578840300 70","1578840600 70","1578840900 70","1578841200 70","1578841500 70","1578841800 70","1578842100 70","1578842400 70","1578842700 70","1578843000 70","1578843300 70","1578843600 70","1578843900 70","1578844200 70","1578844500 70","1578844800 70","1578845100 70","1578845400 70","1578845700 70","1578846000 70","1578846300 70","1578846600 70","1578846900 70","1578847200 70","1578847500 70","1578847800 70","1578848100 70","1578848400 70","1578848700 70","1578849000 70","1578849300 70","1578849600 70","1578849900 70","1578850200 70","1578850500 70","1578850800 70","1578851100 70","1578851400 70","1578851700 70","1578852000 70","1578852300 70","1578852600 70","1578852900 70","1578853200 70","1578853500 70","1578853800 70","1578854100 70","1578854400 70","1578854700 70","1578855000 70","1578855300 70","1578855600 70","1578855900 70","1578856200 70","1578856500 70","1578856800 70","1578857100 70","1578857400 70","1578857700 70","1578858000 70","1578858300 70","1578858600 70","1578858900 70","1578859200 70","1578859500 70","1578859800 70","1578860100 70","1578860400 70","1578860700 70","1578861000 70","1578861300 70","1578861600 70","1578861900 70","1578862200 70","1578862500 70","1578862800 70","1578863100 70","1578863400 70","1578863700 70","1578864000 70","1578864300 70","1578864600 70","1578864900 70","1578865200 70","1578865500 70","1578865800 70","1578866100 70","1578866400 70","1578866700 70","1578867000 70","1578867300 70","1578867600 70","1578867900 70","1578868200 70","1578868500 70","1578868800 70","1578869100 70","1578869400 70","1578869700 70","1578870000 70","1578870300 70","1578870600 70","1578870900 70","1578871200 70","1578871500 70","1578871800 70","1578872100 70","1578872400 70","1578872700 70","1578873000 70","1578873300 70","1578873600 70","1578873900 70","1578874200 70","1578874500 70","1578874800 70","1578875100 70","1578875400 70","1578875700 70","1578876000 70","1578876300 70","1578876600 70","1578876900 70","1578877200 70","1578877500 70","1578877800 70","1578878100 70","1578878400 70","1578878700 70","1578879000 70","1578879300 70","1578879600 70","1578879900 70","1578880200 70","1578880500 71","1578880800 70","1578881100 71","1578881400 71","1578881700 70","1578882000 70","1578882300 70","1578882600 70","1578882900 70","1578883200 70","1578883500 70","1578883800 70","1578884100 70","1578884400 70","1578884700 70","1578885000 70","1578885300 70","1578885600 70","1578885900 70","1578886200 70","1578886500 70","1578886800 70","1578887100 70","1578887400 70","1578887700 70","1578888000 69","1578888300 70","1578888600 70","1578888900 70","1578889200 70","1578889500 70","1578889800 70","1578890100 70","1578890400 70","1578890700 70","1578891000 70","1578891300 70","1578891600 70","1578891900 70","1578892200 70","1578892500 70","1578892800 70","1578893100 70","1578893400 70","1578893700 70","1578894000 70","1578894300 70","1578894600 70","1578894900 70","1578895200 70","1578895500 70","1578895800 70","1578896100 70","1578896400 70","1578896700 70","1578897000 70","1578897300 70","1578897600 70","1578897900 70","1578898200 70","1578898500 70","1578898800 70","1578899100 70","1578899400 70","1578899700 70","1578900000 70","1578900300 70","1578900600 70","1578901200 70","1578901500 70","1578901800 70","1578902100 70","1578902400 70","1578902700 70","1578903000 70","1578903300 70","1578903600 70","1578903900 70","1578904200 70","1578904500 70","1578904800 70","1578905100 70","1578905400 70","1578905700 70","1578906000 70","1578906300 70","1578906600 70","1578906900 70","1578907200 70","1578907500 70","1578907800 70","1578908100 70","1578908400 70","1578908700 70","1578909000 70","1578909300 70","1578909600 70","1578909900 70","1578910200 70","1578910500 70","1578910800 70","1578911100 70","1578911400 70","1578911700 70","1578912000 70","1578912300 70","1578912600 69","1578912900 70","1578913200 70","1578913500 70","1578913800 70","1578914100 70","1578914400 70","1578914700 70","1578915000 70","1578915300 70","1578915600 70","1578915900 70","1578916200 70","1578916500 70","1578916800 70","1578917100 70","1578917400 70","1578917700 70","1578918000 70","1578918300 70","1578918600 70","1578918900 70","1578919200 70","1578919500 70","1578919800 70","1578920100 70","1578920400 70","1578920700 70","1578921000 70","1578921300 70","1578921600 70","1578921900 70","1578922200 70","1578922500 70","1578922800 70","1578923100 70","1578923400 70","1578923700 70","1578924000 70","1578924300 70","1578924600 70","1578924900 70","1578925200 70","1578925500 70","1578925800 70","1578926100 70","1578926400 71","1578926700 71","1578927000 71","1578927300 71","1578927600 71","1578927900 71","1578928200 70","1578928500 70","1578928800 70","1578929100 70","1578929400 71","1578929700 71","1578930000 71","1578930300 71","1578930600 70","1578930900 71","1578931200 71","1578931500 71","1578931800 70","1578932100 70","1578932400 71","1578932700 70","1578933000 71","1578933300 70","1578933600 71","1578933900 71","1578934200 70","1578934500 71","1578934800 71","1578935100 71","1578935400 71","1578935700 71","1578936000 71","1578936300 71","1578936600 71","1578936900 70","1578937200 70","1578937500 70","1578937800 71","1578938100 71","1578938400 71","1578938700 71","1578939000 70","1578939300 71","1578939600 71","1578939900 70","1578940200 70","1578940500 70","1578940800 70","1578941100 71","1578941400 70","1578941700 71","1578942000 71","1578942300 71","1578942600 70","1578942900 71","1578943200 71","1578943500 70","1578943800 71","1578944100 70","1578944400 71","1578944700 70","1578945000 70","1578945300 71","1578945900 71","1578946200 0","1578946500 72","1578946800 70","1578947100 71","1578947400 71","1578947700 71","1578948000 71","1578948300 70","1578948600 70","1578948900 70","1578949200 70","1578949500 70","1578949800 70","1578950100 70","1578950400 70","1578950700 70","1578951000 71","1578951300 71","1578951600 71","1578951900 71","1578952200 71","1578952500 71","1578952800 71","1578953100 71","1578953400 71","1578953700 71","1578954000 71","1578954300 70","1578954600 71","1578954900 70","1578955200 70","1578955500 70","1578955800 74","1578956100 71","1578956400 69","1578956700 71","1578957000 45","1578957300 61","1578957600 68","1578958200 73","1578958500 62","1578958800 73","1578959100 65","1578959700 72","1578960300 73","1578960900 73","1578961200 60","1578961500 59","1578961800 70","1578962100 74","1578962400 72","1578962700 46","1578963000 70","1578963300 0","1578963600 67","1578964200 73","1578964500 48","1578964800 73","1578965400 74","1578966000 73","1578966300 0","1578966600 74","1578966900 60","1578967200 75","1578967500 65","1578967800 73","1578968100 68","1578968400 74","1578968700 71","1578969000 72","1578969300 73","1578969600 72","1578969900 67","1578970200 68","1578970800 61","1578971100 70","1578971400 58","1578971700 72","1578972000 71","1578972300 75","1578972600 69","1578972900 80","1578973200 60","1578973500 62","1578973800 73","1578974100 71","1578974400 72","1578974700 73","1578975000 72","1578975300 72","1578975600 73","1578975900 72","1578976200 72","1578976500 72","1578976800 72","1578977100 72","1578977400 72","1578977700 72","1578978000 72","1578978300 72","1578978600 72","1578978900 72","1578979200 72","1578979500 72","1578979800 72","1578980100 72","1578980400 72","1578980700 72","1578981000 72","1578981300 72","1578981600 72","1578981900 72","1578982200 72","1578982500 72","1578982800 72","1578983100 72","1578983400 72","1578983700 72","1578984000 72","1578984300 72","1578984600 72","1578984900 72","1578985200 72","1578985500 72","1578985800 72","1578986100 72","1578986400 72","1578986700 72","1578987000 72","1578987600 72","1578987900 72","1578988200 72","1578988500 72","1578988800 72","1578989100 72","1578989400 72","1578989700 72","1578990000 72","1578990300 72","1578990600 72","1578990900 72","1578991200 72","1578991500 72","1578991800 72","1578992100 72","1578992400 72","1578992700 72","1578993000 72","1578993300 72","1578993600 72","1578993900 72","1578994200 72","1578994500 72","1578994800 72","1578995100 72","1578995400 72","1578995700 72","1578996000 72","1578996300 72","1578996600 72","1578996900 72","1578997200 72","1578997500 72","1578997800 72","1578998100 72","1578998400 72","1578998700 72","1578999000 72","1578999300 72","1578999600 72","1578999900 72","1579000200 72","1579000500 72","1579000800 72","1579001100 72","1579001400 72","1579001700 72","1579002000 72","1579002300 72","1579002600 72","1579002900 72","1579003200 72","1579003500 72","1579003800 72","1579004100 72","1579004400 72","1579004700 72","1579005000 72","1579005300 72","1579005600 72","1579005900 72","1579006200 72","1579006500 72","1579006800 72","1579007100 72","1579007400 72","1579007700 72","1579008000 72","1579008300 72","1579008600 72","1579008900 72","1579009200 72","1579009500 72","1579009800 72","1579010100 72","1579010400 72","1579010700 72","1579011000 72","1579011300 72","1579011600 72","1579011900 72","1579012200 72","1579012500 72","1579012800 72","1579013100 72","1579013400 72","1579013700 72","1579014000 72","1579014300 72","1579014600 72","1579014900 72","1579015200 72","1579015500 72","1579015800 72","1579016100 72","1579016400 72","1579016700 72","1579017000 72","1579017300 72","1579017600 72","1579017900 72","1579018200 72","1579018500 72","1579018800 72","1579019100 72","1579019400 72","1579019700 72","1579020000 72","1579020300 72","1579020600 72","1579020900 72","1579021200 72","1579021500 73","1579021800 72","1579022100 72","1579022400 72","1579022700 72","1579023000 72","1579023300 72","1579023600 32","1579023900 60","1579024200 45","1579024500 61","1579024800 68","1579025100 0","1579025400 74","1579025700 57","1579026000 73","1579026300 69","1579026600 72","1579026900 73","1579027200 73","1579027500 73","1579027800 70","1579028100 73","1579028400 71","1579028700 72","1579029000 72","1579029600 72","1579029900 70","1579030200 72","1579030500 71","1579030800 72","1579031100 71","1579031400 72","1579031700 73","1579032000 69","1579032300 72","1579032600 72","1579032900 72","1579033200 72","1579033500 71","1579033800 54","1579034100 72","1579034400 64","1579035000 61","1579035600 72","1579036200 73","1579036500 71","1579036800 71","1579037100 62","1579037400 69","1579037700 64","1579038000 77","1579038300 71","1579038600 54","1579038900 67","1579039200 60","1579039500 75","1579039800 71","1579040100 73","1579040400 72","1579040700 72","1579041000 72","1579041300 72","1579041600 72","1579041900 72","1579042200 72","1579042500 71","1579042800 72","1579043100 72","1579043400 60","1579043700 64","1579044000 56","1579044300 46","1579044600 67","1579045200 62","1579045500 74","1579045800 68","1579046100 72","1579046400 72","1579046700 72","1579047000 73","1579047300 72","1579047600 72","1579047900 72","1579048200 72","1579048500 72","1579048800 72","1579049100 71","1579049400 71","1579049700 72","1579050000 71","1579050300 71","1579050600 59","1579050900 49","1579051200 65","1579051500 72","1579051800 67","1579052100 71","1579052400 71","1579052700 71","1579053000 71","1579053300 72","1579053600 71","1579053900 72","1579054200 72","1579054500 71","1579054800 71","1579055100 70","1579055400 71","1579055700 71","1579056000 71","1579056300 71","1579056600 71","1579056900 71","1579057200 71","1579057500 71","1579057800 71","1579058100 71","1579058400 71","1579058700 71","1579059000 71","1579059300 71","1579059600 71","1579059900 71","1579060200 71","1579060500 71","1579060800 71","1579061100 71","1579061400 71","1579061700 71","1579062000 71","1579062300 71","1579062600 71","1579062900 71","1579063200 71","1579063500 71","1579063800 71","1579064100 71","1579064400 71","1579064700 71","1579065000 71","1579065300 71","1579065600 71","1579065900 71","1579066200 71","1579066500 71","1579066800 71","1579067100 71","1579067400 71","1579067700 71","1579068000 71","1579068300 71","1579068600 71","1579068900 71","1579069200 71","1579069500 71","1579069800 71","1579070100 71","1579070400 71","1579070700 71","1579071000 70","1579071300 71","1579071600 71","1579071900 71","1579072200 70","1579072500 71","1579072800 71","1579073100 70","1579073400 71","1579074000 71","1579074300 71","1579074600 71","1579074900 71","1579075200 71","1579075500 71","1579075800 71","1579076100 61","1579076700 72","1579077000 69","1579077300 70","1579077600 70","1579077900 70","1579078200 70","1579078500 70","1579078800 70","1579079100 70","1579079400 70","1579079700 70","1579080000 70","1579080300 70","1579080600 70","1579080900 70","1579081200 70","1579081500 70","1579081800 70","1579082100 70","1579082400 70","1579082700 70","1579083000 70","1579083300 70","1579083600 70","1579083900 70","1579084200 70","1579084500 70","1579084800 70","1579085100 70","1579085400 70","1579085700 70","1579086000 70","1579086300 70","1579086600 70","1579086900 70","1579087200 70","1579087500 70","1579087800 70","1579088100 70","1579088400 70","1579088700 70","1579089000 70","1579089300 70","1579089600 70","1579089900 70","1579090200 70","1579090500 70","1579090800 70","1579091100 70","1579091400 70","1579091700 70","1579092000 70","1579092300 70","1579092600 70","1579092900 70","1579093200 69","1579093500 70","1579093800 70","1579094100 70","1579094400 70","1579094700 70","1579095000 70","1579095300 70","1579095600 70","1579095900 70","1579096200 70","1579096500 70","1579096800 70","1579097100 70","1579097400 70","1579097700 70","1579098000 69","1579098300 70","1579098600 70","1579098900 70","1579099200 70","1579099500 70","1579099800 70","1579100100 70","1579100400 70","1579100700 70","1579101000 70","1579101300 70","1579101600 70","1579101900 70","1579102200 70","1579102500 70","1579102800 70","1579103100 69","1579103400 70","1579103700 70","1579104000 70","1579104300 69","1579104600 70","1579104900 70","1579105200 70","1579105500 70","1579105800 70","1579106100 70","1579106400 70","1579106700 70","1579107000 70","1579107300 70","1579107600 70","1579107900 70","1579108200 70","1579108500 70","1579108800 70","1579109100 70","1579109400 70","1579109700 70","1579110000 70","1579110300 70","1579110600 70","1579110900 70","1579111200 70","1579111500 70","1579111800 70","1579112100 70","1579112400 70","1579112700 70","1579113000 70","1579113300 70","1579113600 70","1579113900 70","1579114200 70","1579114500 70","1579114800 70","1579115100 70","1579115400 70","1579115700 70","1579116000 70","1579116300 70","1579116600 71","1579116900 71","1579117200 70","1579117500 71","1579117800 70","1579118100 70","1579118400 70","1579118700 70","1579119000 70","1579119300 70","1579119600 70","1579119900 71","1579120200 69","1579120500 70","1579120800 70","1579121100 70","1579121400 70","1579121700 70","1579122000 70","1579122300 70","1579122600 70","1579122900 70","1579123200 70","1579123500 71","1579123800 71","1579124100 70","1579124400 71","1579124700 71","1579125000 71","1579125300 71","1579125600 71","1579125900 71","1579126200 70","1579126500 70","1579126800 69","1579127100 70","1579127400 71","1579127700 71","1579128000 70","1579128300 70","1579128600 70","1579128900 70","1579129200 71","1579129500 71","1579129800 70","1579130100 70","1579130400 70","1579130700 70","1579131000 70","1579131300 70","1579131600 70","1579131900 71","1579132200 70","1579132500 70","1579132800 70","1579133100 71","1579133400 71","1579133700 70","1579134000 70","1579134300 70","1579134600 70","1579134900 71","1579135200 70","1579135500 70","1579135800 70","1579136100 70","1579136400 70","1579136700 70","1579137000 70","1579137300 70","1579137600 70","1579137900 70","1579138200 71","1579138500 70","1579138800 70","1579139100 70","1579139400 70","1579139700 70","1579140000 70","1579140300 70","1579140600 70","1579140900 70","1579141200 70","1579141500 71","1579141800 70","1579142100 70","1579142400 70","1579142700 70","1579143000 70","1579143300 71","1579143600 70","1579143900 70","1579144200 70","1579144500 70","1579144800 70","1579145100 70","1579145400 70","1579145700 70","1579146000 70","1579146300 70","1579146600 70","1579146900 70","1579147200 70","1579147500 71","1579147800 70","1579148100 70","1579148400 70","1579148700 70","1579149000 70","1579149300 71","1579149600 70","1579149900 70","1579150200 71","1579150500 70","1579150800 70","1579151100 70","1579151400 70","1579151700 71","1579152000 70","1579152300 71","1579152600 70","1579152900 70","1579153200 71","1579153500 70","1579153800 70","1579154100 71","1579154400 70","1579154700 70","1579155000 70","1579155300 71","1579155600 71","1579155900 70","1579156200 70","1579156500 70","1579156800 70","1579157100 70","1579157400 70","1579157700 70","1579158000 70","1579158300 70","1579158600 70","1579158900 70","1579159200 70","1579159500 70","1579159800 70","1579160400 70","1579160700 70","1579161000 70","1579161300 70","1579161600 70","1579161900 70","1579162200 70","1579162500 70","1579162800 70","1579163100 70","1579163400 71","1579163700 70","1579164000 70","1579164300 70","1579164600 71","1579164900 70","1579165200 70","1579165500 70","1579165800 70","1579166100 70","1579166400 70","1579166700 70","1579167000 70","1579167300 70","1579167600 70","1579167900 70","1579168200 70","1579168500 70","1579168800 70","1579169100 70","1579169400 70","1579169700 70","1579170000 70","1579170300 70","1579170600 70","1579170900 70","1579171200 70","1579171500 70","1579171800 70","1579172100 70","1579172400 70","1579172700 70","1579173000 70","1579173300 70","1579173600 70","1579173900 70","1579174200 70","1579174500 70","1579174800 70","1579175100 70","1579175400 70","1579175700 70","1579176000 70","1579176300 70","1579176600 70","1579176900 70","1579177200 70","1579177500 70","1579177800 70","1579178100 70","1579178400 70","1579178700 70","1579179000 70","1579179300 70","1579179600 70","1579179900 70","1579180200 70","1579180500 70","1579180800 70","1579181100 70","1579181400 70","1579181700 70","1579182000 70","1579182300 70","1579182600 70","1579182900 71","1579183200 70","1579183500 70","1579183800 71","1579184100 70","1579184400 70","1579184700 70","1579185000 71","1579185300 70","1579185600 70","1579185900 70","1579186200 70","1579186500 70","1579186800 70","1579187100 70","1579187400 70","1579187700 70","1579188000 70","1579188300 71","1579188600 70","1579188900 70","1579189200 71","1579189500 71","1579189800 70","1579190100 70","1579190400 70","1579190700 70","1579191000 71","1579191300 69","1579191600 70","1579191900 70","1579192200 70","1579192500 70","1579192800 70","1579193100 70","1579193400 70","1579193700 70","1579194000 71","1579194300 70","1579194600 70","1579194900 70","1579195200 70","1579195500 70","1579195800 70","1579196100 70","1579196400 70","1579196700 70","1579197000 70","1579197300 70","1579197600 71","1579197900 70","1579198200 71","1579198500 71","1579198800 71","1579199100 71","1579199400 71","1579199700 71","1579200000 71","1579200300 71","1579200600 71","1579200900 71","1579201200 71","1579201500 71","1579201800 71","1579202100 71","1579202400 71","1579202700 71","1579203000 71","1579203300 71","1579203600 71","1579203900 71","1579204200 71","1579204500 71","1579204800 71","1579205100 71","1579205400 60","1579205700 66","1579206000 72","1579206300 72","1579206600 74","1579206900 72","1579207200 71","1579207500 71","1579207800 71","1579208100 71","1579208400 71","1579208700 70","1579209000 71","1579209300 71","1579209600 71","1579209900 71","1579210200 71","1579210500 71","1579210800 71","1579211100 71","1579211400 71","1579211700 71","1579212000 71","1579212300 70","1579212600 70","1579212900 71","1579213200 70","1579213500 70","1579213800 71","1579214100 70","1579214400 70","1579214700 70","1579215000 70","1579215300 70","1579215600 70","1579215900 71","1579216200 70","1579216500 70","1579216800 70","1579217100 70","1579217400 70","1579217700 70","1579218000 70","1579218300 70","1579218600 70","1579218900 70","1579219200 70","1579219500 70","1579219800 70","1579220100 70","1579220400 70","1579220700 70","1579221000 70","1579221300 70","1579221600 70","1579221900 70","1579222200 70","1579222500 70","1579222800 70","1579223100 71","1579223400 70","1579223700 70","1579224000 70","1579224300 70","1579224600 70","1579224900 70","1579225200 70","1579225500 70","1579225800 70","1579226100 70","1579226400 70","1579226700 70","1579227000 70","1579227300 70","1579227600 70","1579227900 70","1579228200 70","1579228500 70","1579228800 70","1579229100 71","1579229400 70","1579229700 70","1579230000 70","1579230300 70","1579230600 70","1579230900 71","1579231200 70","1579231500 70","1579231800 71","1579232100 71","1579232400 71","1579232700 71","1579233000 71","1579233300 71","1579233600 70","1579233900 71","1579234200 71","1579234500 70","1579234800 71","1579235100 70","1579235400 70","1579235700 70","1579236000 71","1579236300 70","1579236600 70","1579236900 70","1579237200 70","1579237500 71","1579237800 71","1579238100 69","1579238400 71","1579238700 71","1579239000 70","1579239300 71","1579239600 70","1579239900 70","1579240200 70","1579240500 70","1579240800 70","1579241100 70","1579241400 71","1579241700 69","1579242000 70","1579242300 70","1579242600 71","1579242900 70","1579243200 70","1579243500 70","1579243800 70","1579244100 70","1579244400 70","1579244700 70","1579245000 70","1579245300 70","1579245600 70","1579245900 70","1579246200 70","1579246800 70","1579247100 70","1579247400 71","1579247700 70","1579248000 71","1579248300 70","1579248600 70","1579248900 71","1579249200 71","1579249500 70","1579249800 70","1579250100 70","1579250400 70","1579250700 70","1579251000 70","1579251300 70","1579251600 70","1579251900 70","1579252200 70","1579252500 70","1579252800 70","1579253100 70","1579253400 70","1579253700 70","1579254000 70","1579254300 70","1579254600 70","1579254900 70","1579255200 70","1579255500 70","1579255800 70","1579256100 70","1579256400 70","1579256700 70","1579257000 70","1579257300 70","1579257600 70","1579257900 70","1579258200 70","1579258500 70","1579258800 70","1579259100 70","1579259400 70","1579259700 70","1579260000 70","1579260300 70","1579260600 70","1579260900 70","1579261200 70","1579261500 70","1579261800 70","1579262100 70","1579262400 70","1579262700 70","1579263000 70","1579263300 70","1579263600 70","1579263900 70","1579264200 71","1579264500 71","1579264800 70","1579265100 70","1579265400 70","1579265700 70","1579266000 70","1579266300 71","1579266600 70","1579266900 70","1579267200 70","1579267500 70","1579267800 70","1579268100 70","1579268400 70","1579268700 70","1579269000 70","1579269300 70","1579269600 70","1579269900 70","1579270200 70","1579270500 70","1579270800 70","1579271100 70","1579271400 70","1579271700 70","1579272000 70","1579272300 70","1579272600 70","1579272900 70","1579273200 70","1579273500 70","1579273800 70","1579274100 70","1579274400 70","1579274700 70","1579275000 70","1579275300 70","1579275600 70","1579275900 70","1579276200 70","1579276500 70","1579276800 70","1579277100 70","1579277400 70","1579277700 70","1579278000 70","1579278300 70","1579278600 70","1579278900 70","1579279200 70","1579279500 70","1579279800 70","1579280100 70","1579280400 70","1579280700 70","1579281000 70","1579281300 70","1579281600 70","1579281900 70","1579282200 70","1579282500 70","1579282800 70","1579283100 70","1579283400 70","1579283700 70","1579284000 70","1579284300 70","1579284600 70","1579284900 70","1579285200 70","1579285500 70","1579285800 70","1579286100 70","1579286400 70","1579286700 70","1579287000 70","1579287300 70","1579287600 70","1579287900 70","1579288200 70","1579288500 70","1579288800 70","1579289100 70","1579289400 70","1579289700 70","1579290000 70","1579290300 70","1579290600 70","1579290900 70","1579291200 70","1579291500 70","1579291800 70","1579292100 71","1579292400 70","1579292700 70","1579293000 70","1579293300 70","1579293600 70","1579293900 71","1579294200 70","1579294500 70","1579294800 70","1579295100 70","1579295400 70","1579295700 71","1579296000 71","1579296300 71","1579296600 71","1579296900 71","1579297200 71","1579297500 71","1579297800 70","1579298100 71","1579298400 71","1579298700 71","1579299000 71","1579299300 71","1579299600 71","1579299900 71","1579300200 71","1579300500 71","1579300800 71","1579301100 71","1579301400 71","1579301700 71","1579302000 71","1579302300 71","1579302600 71","1579302900 70","1579303200 70","1579303500 70","1579303800 70","1579304100 71","1579304400 70","1579304700 70","1579305000 70","1579305300 70","1579305600 70","1579305900 70","1579306200 70","1579306500 70","1579306800 71","1579307100 70","1579307400 71","1579307700 70","1579308000 70","1579308300 70","1579308600 71","1579308900 70","1579309200 70","1579309500 70","1579309800 70","1579310100 70","1579310400 70","1579310700 70","1579311000 70","1579311300 70","1579311600 70","1579311900 70","1579312200 70","1579312500 70","1579312800 70","1579313100 70","1579313400 70","1579313700 70","1579314000 70","1579314300 70","1579314600 70","1579314900 70","1579315200 70","1579315500 70","1579315800 70","1579316100 70","1579316400 70","1579316700 70","1579317000 70","1579317300 70","1579317600 70","1579317900 70","1579318200 70","1579318500 70","1579318800 70","1579319100 70","1579319400 70","1579319700 70","1579320000 70","1579320300 70","1579320600 70","1579320900 70","1579321200 70","1579321500 70","1579321800 70","1579322100 71","1579322400 70","1579322700 70","1579323000 70","1579323300 70","1579323600 70","1579323900 70","1579324200 70","1579324500 70","1579324800 70","1579325100 70","1579325400 70","1579325700 70","1579326000 70","1579326300 70","1579326600 70","1579326900 70","1579327200 70","1579327500 70","1579327800 70","1579328100 70","1579328400 70","1579328700 70","1579329000 70","1579329300 70","1579329600 70","1579329900 70","1579330200 70","1579330500 70","1579330800 70","1579331100 70","1579331400 70","1579331700 70","1579332000 70","1579332300 70","1579332600 70","1579333200 70","1579333500 70","1579333800 70","1579334100 70","1579334400 70","1579334700 70","1579335000 70","1579335300 70","1579335600 70","1579335900 70","1579336200 70","1579336500 70","1579336800 70","1579337100 70","1579337400 70","1579337700 70","1579338000 70","1579338300 70","1579338600 70","1579338900 70","1579339200 70","1579339500 70","1579339800 70","1579340100 70","1579340400 70","1579340700 70","1579341000 70","1579341300 70","1579341600 70","1579341900 70","1579342200 70","1579342500 70","1579342800 70","1579343100 70","1579343400 70","1579343700 70","1579344000 70","1579344300 70","1579344600 70","1579344900 70","1579345200 70","1579345500 70","1579345800 70","1579346100 70","1579346400 70","1579346700 70","1579347000 70","1579347300 70","1579347600 71","1579347900 70","1579348200 70","1579348500 70","1579348800 70","1579349100 71","1579349400 70","1579349700 70","1579350000 70","1579350300 70","1579350600 70","1579350900 70","1579351200 70","1579351500 70","1579351800 70","1579352100 70","1579352400 70","1579352700 70","1579353000 70","1579353300 70","1579353600 70","1579353900 70","1579354200 70","1579354500 70","1579354800 70","1579355100 70","1579355400 70","1579355700 70","1579356000 70","1579356300 70","1579356600 70","1579356900 70","1579357200 70","1579357500 70","1579357800 70","1579358100 70","1579358400 70","1579358700 70","1579359000 70","1579359300 70","1579359600 70","1579359900 70","1579360200 70","1579360500 70","1579360800 70","1579361100 70","1579361400 70","1579361700 70","1579362000 70","1579362300 70","1579362600 70","1579362900 70","1579363200 70","1579363500 70","1579363800 70","1579364100 70","1579364400 70","1579364700 70","1579365000 70","1579365300 70","1579365600 70","1579365900 70","1579366200 70","1579366500 70","1579366800 70","1579367100 70","1579367400 70","1579367700 70","1579368000 70","1579368300 70","1579368600 70","1579368900 70","1579369200 70","1579369500 70","1579369800 70","1579370100 70","1579370400 70","1579370700 70","1579371000 70","1579371300 70","1579371600 70","1579371900 70","1579372200 71","1579372500 71","1579372800 71","1579373100 70","1579373400 70","1579373700 70","1579374000 70","1579374300 70","1579374600 70","1579374900 70","1579375200 70","1579375500 70","1579375800 70","1579376100 70","1579376400 70","1579376700 70","1579377000 70","1579377300 70","1579377600 70","1579377900 70","1579378200 70","1579378500 70","1579378800 70","1579379100 70","1579379400 70","1579379700 70","1579380000 71","1579380300 71","1579380600 71","1579380900 71","1579381200 71","1579381500 71","1579381800 71","1579382100 71","1579382400 70","1579382700 70","1579383000 71","1579383300 71","1579383600 70","1579383900 71","1579384200 70","1579384500 70","1579384800 70","1579385100 70","1579385400 71","1579385700 70","1579386000 70","1579386300 70","1579386600 70","1579386900 70","1579387200 71","1579387500 70","1579387800 70","1579388100 70","1579388400 70","1579388700 70","1579389000 70","1579389300 71","1579389600 70","1579389900 70","1579390200 70","1579390500 70","1579390800 71","1579391100 71","1579391400 70","1579391700 70","1579392000 70","1579392300 71","1579392600 70","1579392900 70","1579393200 70","1579393500 70","1579393800 70","1579394100 70","1579394400 70","1579394700 70","1579395000 70","1579395300 70","1579395600 70","1579395900 70","1579396200 70","1579396500 70","1579396800 70","1579397100 70","1579397400 70","1579397700 70","1579398000 70","1579398300 70","1579398600 70","1579398900 70","1579399200 70","1579399500 70","1579399800 70","1579400100 70","1579400400 70","1579400700 70","1579401000 70","1579401300 70","1579401600 70","1579401900 70","1579402200 70","1579402500 70","1579402800 70","1579403100 70","1579403400 70","1579403700 70","1579404000 70","1579404300 70","1579404600 70","1579404900 70","1579405200 70","1579405500 70","1579405800 70","1579406100 70","1579406400 70","1579406700 70","1579407000 70","1579407300 70","1579407600 70","1579407900 70","1579408200 70","1579408500 70","1579408800 70","1579409100 70","1579409400 70","1579409700 70","1579410000 70","1579410300 70","1579410600 70","1579410900 70","1579411200 70","1579411500 70","1579411800 70","1579412100 70","1579412400 70","1579412700 68","1579413000 70","1579413300 70","1579413600 70","1579413900 70","1579414200 70","1579414500 70","1579414800 70","1579415100 70","1579415400 70","1579415700 70","1579416000 70","1579416300 70","1579416600 70","1579416900 70","1579417200 70","1579417500 70","1579417800 70","1579418100 70","1579418400 70","1579418700 70","1579419000 70","1579419600 70","1579419900 70","1579420200 70","1579420500 70","1579420800 70","1579421100 70","1579421400 70","1579421700 70","1579422000 70","1579422300 70","1579422600 70","1579422900 70","1579423200 70","1579423500 70","1579423800 70","1579424100 70","1579424400 70","1579424700 70","1579425000 70","1579425300 70","1579425600 70","1579425900 70","1579426200 70","1579426500 70","1579426800 70","1579427100 70","1579427400 70","1579427700 70","1579428000 70","1579428300 70","1579428600 70","1579428900 70","1579429200 70","1579429500 70","1579429800 70","1579430100 70","1579430400 70","1579430700 70","1579431000 70","1579431300 70","1579431600 70","1579431900 70","1579432200 70","1579432500 70","1579432800 70","1579433100 70","1579433400 70","1579433700 70","1579434000 70","1579434300 70","1579434600 70","1579434900 70","1579435200 70","1579435500 70","1579435800 70","1579436100 70","1579436400 70","1579436700 70","1579437000 70","1579437300 70","1579437600 70","1579437900 70","1579438200 70","1579438500 70","1579438800 71","1579439100 71","1579439400 70","1579439700 70","1579440000 70","1579440300 70","1579440600 70","1579440900 70","1579441200 70","1579441500 70","1579441800 70","1579442100 70","1579442400 70","1579442700 70","1579443000 70","1579443300 70","1579443600 70","1579443900 70","1579444200 70","1579444500 70","1579444800 70","1579445100 70","1579445400 70","1579445700 70","1579446000 70","1579446300 70","1579446600 70","1579446900 70","1579447200 70","1579447500 70","1579447800 70","1579448100 70","1579448400 70","1579448700 70","1579449000 70","1579449300 70","1579449600 70","1579449900 70","1579450200 70","1579450500 70","1579450800 68","1579451100 70","1579451400 70","1579451700 70","1579452000 70","1579452300 70","1579452600 70","1579452900 70","1579453200 70","1579453500 70","1579453800 70","1579454100 70","1579454400 70","1579454700 70","1579455000 70","1579455300 70","1579455600 70","1579455900 70","1579456200 70","1579456500 70","1579456800 70","1579457100 71","1579457400 70","1579457700 70","1579458000 70","1579458300 70","1579458600 70","1579458900 70","1579459200 71","1579459500 70","1579459800 70","1579460100 70","1579460400 70","1579460700 71","1579461000 70","1579461300 70","1579461600 70","1579461900 70","1579462200 70","1579462500 70","1579462800 70","1579463100 70","1579463400 70","1579463700 70","1579464000 70","1579464300 70","1579464600 70","1579464900 70","1579465200 70","1579465500 70","1579465800 70","1579466100 70","1579466400 70","1579466700 71","1579467000 70","1579467300 70","1579467600 70","1579467900 70","1579468200 70","1579468500 70","1579468800 70","1579469100 70","1579469400 71","1579469700 70","1579470000 70","1579470300 70","1579470600 70","1579470900 70","1579471200 70","1579471500 70","1579471800 70","1579472100 70","1579472400 70","1579472700 70","1579473000 70","1579473300 70","1579473600 70","1579473900 70","1579474200 70","1579474500 71","1579474800 70","1579475100 70","1579475400 70","1579475700 70","1579476000 70","1579476300 70","1579476600 71","1579476900 71","1579477200 70","1579477500 70","1579477800 70","1579478100 70","1579478400 71","1579478700 70","1579479000 70","1579479300 70","1579479600 70","1579479900 70","1579480200 70","1579480500 70","1579480800 70","1579481100 70","1579481400 70","1579481700 70","1579482000 70","1579482300 70","1579482600 70","1579482900 70","1579483200 70","1579483500 70","1579483800 71","1579484100 70","1579484400 70","1579484700 70","1579485000 70","1579485300 70","1579485600 70","1579485900 70","1579486200 70","1579486500 70","1579486800 70","1579487100 70","1579487400 70","1579487700 70","1579488000 70","1579488300 70","1579488600 70","1579488900 70","1579489200 70","1579489500 70","1579489800 70","1579490100 70","1579490400 70","1579490700 70","1579491000 70","1579491300 70","1579491600 70","1579491900 70","1579492200 70","1579492500 70","1579492800 70","1579493100 70","1579493400 70","1579493700 70","1579494000 58","1579494300 71","1579494600 56","1579494900 70","1579495200 70","1579495500 70","1579495800 70","1579496100 60","1579496400 71","1579496700 70","1579497000 70","1579497300 70","1579497600 70","1579497900 70","1579498200 70","1579498500 70","1579498800 70","1579499100 70","1579499400 70","1579499700 70","1579500000 70","1579500300 70","1579500600 70","1579500900 70","1579501200 70","1579501500 70","1579501800 70","1579502100 70","1579502400 70","1579502700 70","1579503000 70","1579503300 70","1579503600 70","1579503900 70","1579504200 70","1579504500 70","1579504800 70","1579505100 70","1579505400 70","1579506000 70","1579506300 70","1579506600 70","1579506900 70","1579507200 70","1579507500 70","1579507800 70","1579508100 70","1579508400 70","1579508700 70","1579509000 70","1579509300 70","1579509600 70","1579509900 70","1579510200 70","1579510500 70","1579510800 70","1579511100 70","1579511400 70","1579511700 70","1579512000 70","1579512300 70","1579512600 70","1579512900 70","1579513200 70","1579513500 70","1579513800 70","1579514100 70","1579514400 70","1579514700 70","1579515000 70","1579515300 70","1579515600 70","1579515900 70","1579516200 70","1579516500 70","1579516800 70","1579517100 70","1579517400 70","1579517700 70","1579518000 70","1579518300 70","1579518600 70","1579518900 70","1579519200 70","1579519500 70","1579519800 60","1579520100 60","1579520400 71","1579520700 70","1579521000 70","1579521300 70","1579521600 70","1579521900 70","1579522200 70","1579522500 70","1579522800 70","1579523100 70","1579523400 70","1579523700 70","1579524000 70","1579524300 70","1579524600 70","1579524900 70","1579525200 70","1579525500 70","1579525800 70","1579526100 70","1579526400 70","1579526700 70","1579527000 70","1579527300 70","1579527600 70","1579527900 70","1579528200 70","1579528500 70","1579528800 70","1579529100 70","1579529400 70","1579529700 70","1579530000 70","1579530300 70","1579530600 70","1579530900 70","1579531200 70","1579531500 70","1579531800 70","1579532100 70","1579532400 70","1579532700 70","1579533000 70","1579533300 70","1579533600 70","1579533900 70","1579534200 70","1579534500 70","1579534800 70","1579535100 70","1579535400 70","1579536000 69","1579536300 70","1579536600 70","1579536900 70","1579537200 70","1579537500 70","1579537800 70","1579538100 70","1579538400 70","1579538700 70","1579539000 70","1579539300 70","1579539600 70","1579539900 70","1579540200 70","1579540500 70","1579540800 70","1579541100 70","1579541400 70","1579541700 70","1579542000 70","1579542300 70","1579542600 70","1579542900 70","1579543200 70","1579543500 70","1579543800 70","1579544100 70","1579544400 70","1579544700 69","1579545000 70","1579545300 70","1579545600 70","1579545900 70","1579546200 70","1579546500 70","1579546800 70","1579547100 70","1579547400 70","1579547700 70","1579548000 70","1579548300 70","1579548600 70","1579548900 70","1579549200 70","1579549500 70","1579549800 70","1579550100 70","1579550400 70","1579550700 70","1579551000 70","1579551300 70","1579551600 70","1579551900 70","1579552200 70","1579552500 70","1579552800 70","1579553100 70","1579553400 70","1579553700 70","1579554000 70","1579554300 70","1579554600 70","1579554900 70","1579555200 70","1579555500 70","1579555800 70","1579556100 70","1579556400 70","1579556700 70","1579557000 70","1579557300 70","1579557600 70","1579557900 70","1579558200 70","1579558500 70","1579558800 70","1579559100 70","1579559400 70","1579559700 70","1579560000 70","1579560300 70","1579560600 70","1579560900 70","1579561200 70","1579561500 70","1579561800 70","1579562400 68","1579563000 70","1579563300 69","1579563600 69","1579563900 69","1579564200 70","1579564500 70","1579564800 70","1579565100 70","1579565400 70","1579565700 70","1579566000 70","1579566300 70","1579566600 70","1579566900 70","1579567200 70","1579567500 70","1579567800 70","1579568100 70","1579568400 70","1579568700 70","1579569000 70","1579569300 70","1579569600 70","1579569900 70","1579570200 70","1579570500 70","1579570800 70","1579571100 70","1579571400 70","1579571700 70","1579572000 70","1579572300 70","1579572600 70","1579572900 70","1579573200 70","1579573500 70","1579573800 70","1579574400 68","1579574700 70","1579575000 70","1579575300 70","1579575600 70","1579575900 70","1579576200 70","1579576500 70","1579576800 70","1579577100 70","1579577400 70","1579577700 70","1579578000 61","1579578300 71","1579578600 69","1579578900 70","1579579200 71","1579579500 70","1579579800 69","1579580100 70","1579580400 69","1579580700 70","1579581000 70","1579581300 70","1579581600 70","1579581900 69","1579582200 70","1579582500 70","1579582800 70","1579583100 69","1579583400 69","1579583700 70","1579584000 70","1579584300 70","1579584600 69","1579584900 70","1579585200 69","1579585500 70","1579585800 69","1579586100 69","1579586400 69","1579586700 69","1579587000 69","1579587300 69","1579587600 69","1579587900 69","1579588200 70","1579588500 70","1579588800 70","1579589100 70","1579589400 70","1579590000 70","1579590300 69","1579590600 69","1579590900 69","1579591200 70","1579591500 69","1579591800 70","1579592400 70","1579592700 69","1579593000 70","1579593300 70","1579593600 70","1579593900 70","1579594500 71","1579594800 71","1579595100 70","1579595400 69","1579595700 70","1579596000 70","1579596300 70","1579596600 70","1579596900 70","1579597200 70","1579597500 70","1579597800 70","1579598100 70","1579598400 70","1579598700 69","1579599000 69","1579599300 70","1579599600 70","1579599900 70","1579600200 70","1579600500 70","1579600800 70","1579601100 70","1579601400 70","1579601700 70","1579602000 70","1579602300 70","1579602600 70","1579602900 70","1579603500 69","1579603800 70","1579604100 70","1579604400 70","1579604700 70","1579605000 70","1579605300 70","1579605600 70","1579605900 70","1579606200 70","1579606500 70","1579606800 70","1579607100 70","1579607400 70","1579607700 70","1579608000 70","1579608300 70","1579608600 70","1579608900 70","1579609200 70","1579609500 70","1579609800 70","1579610100 70","1579610400 70","1579610700 70","1579611000 70","1579611300 70","1579611600 70","1579611900 70","1579612200 70","1579612500 70","1579612800 70","1579613100 70","1579613400 70","1579613700 70","1579614000 70","1579614300 70","1579614600 70","1579614900 70","1579615200 68","1579615500 70","1579615800 70","1579616100 70","1579616400 70","1579616700 70","1579617000 70","1579617300 70","1579617600 70","1579617900 70","1579618200 70","1579618500 70","1579618800 70","1579619100 70","1579619400 70","1579619700 70","1579620000 70","1579620300 70","1579620600 70","1579620900 70","1579621200 70","1579621500 70","1579621800 70","1579622100 70","1579622400 70","1579622700 70","1579623000 70","1579623300 70","1579623600 70","1579623900 70","1579624200 70","1579624500 70","1579624800 70","1579625100 70","1579625400 70","1579625700 69","1579626000 70","1579626300 70","1579626600 69","1579626900 70","1579627200 70","1579627500 70","1579627800 70","1579628100 70","1579628400 71","1579628700 70","1579629000 70","1579629300 69","1579629600 70","1579629900 69","1579630200 70","1579630500 70","1579630800 70","1579631100 70","1579631400 70","1579631700 70","1579632000 70","1579632300 70","1579632600 70","1579632900 70","1579633200 70","1579633500 64","1579633800 70","1579634100 69","1579634400 69","1579634700 69","1579635000 70","1579635300 70","1579635600 70","1579635900 70","1579636200 70","1579636500 70","1579636800 69","1579637100 70","1579637400 70","1579637700 70","1579638000 70","1579638300 70","1579638600 70","1579638900 70","1579639200 70","1579639500 70","1579639800 70","1579640100 70","1579640400 70","1579640700 70","1579641000 70","1579641300 70","1579641600 70","1579641900 70","1579642200 70","1579642500 69","1579642800 70","1579643100 70","1579643400 70","1579643700 69","1579644000 69","1579644300 69","1579644600 69","1579644900 69","1579645200 69","1579645500 70","1579645800 70","1579646100 69","1579646400 69","1579646700 69","1579647000 70","1579647300 70","1579647600 70","1579647900 70","1579648200 70","1579648500 70","1579648800 70","1579649100 70","1579649400 70","1579649700 70","1579650000 69","1579650300 69","1579650600 70","1579650900 70","1579651200 70","1579651500 70","1579651800 69","1579652100 70","1579652400 69","1579652700 70","1579653000 70","1579653300 70","1579653600 70","1579653900 69","1579654200 69","1579654500 69","1579654800 69","1579655100 69","1579655400 69","1579655700 69","1579656000 69","1579656300 69","1579656600 69","1579656900 69","1579657200 69","1579657500 69","1579657800 69","1579658100 69","1579658400 69","1579658700 69","1579659000 69","1579659300 69","1579659600 69","1579659900 69","1579660200 69","1579660500 69","1579660800 69","1579661100 69","1579661400 69","1579661700 69","1579662000 69","1579662300 69","1579662600 69","1579662900 69","1579663200 69","1579663500 69","1579663800 69","1579664100 69","1579664400 69","1579664700 69","1579665000 69","1579665300 69","1579665600 69","1579665900 69","1579666200 69","1579666500 69","1579666800 69","1579667100 69","1579667400 69","1579667700 69","1579668000 69","1579668300 70","1579668600 69","1579668900 69","1579669200 69","1579669500 69","1579669800 69","1579670100 69","1579670400 69","1579670700 69","1579671000 69","1579671300 69","1579671600 69","1579671900 69","1579672200 69","1579672500 69","1579672800 70","1579673100 70","1579673400 69","1579673700 70","1579674000 69","1579674300 69","1579674600 69","1579674900 70","1579675200 69","1579675500 69","1579675800 69","1579676100 69","1579676400 69","1579676700 69","1579677000 69","1579677300 69","1579677600 69","1579677900 69","1579678200 69","1579678800 69","1579679100 69","1579679400 69","1579679700 69","1579680000 69","1579680300 69","1579680600 69","1579680900 69","1579681200 69","1579681500 69","1579681800 69","1579682100 69","1579682400 69","1579682700 69","1579683000 69","1579683300 69","1579683600 69","1579683900 69","1579684200 69","1579684500 69","1579684800 69","1579685100 69","1579685400 69","1579685700 69","1579686000 69","1579686300 69","1579686600 69","1579686900 69","1579687200 69","1579687500 69","1579687800 69","1579688100 69","1579688400 69","1579688700 69","1579689000 69","1579689300 70","1579689600 69","1579689900 70","1579690200 69","1579690500 69","1579690800 70","1579691100 69","1579691400 69","1579691700 69","1579692000 69","1579692300 69","1579692600 69","1579692900 69","1579693200 69","1579693500 69","1579693800 69","1579694100 69","1579694400 69","1579694700 69","1579695000 69","1579695300 69","1579695600 69","1579695900 69","1579696200 69","1579696500 70","1579696800 69","1579697100 69","1579697400 69","1579697700 69","1579698000 69","1579698300 69","1579698600 69","1579698900 69","1579699200 69","1579699500 69","1579699800 69","1579700100 69","1579700400 69","1579700700 69","1579701000 69","1579701300 69","1579701600 69","1579701900 69","1579702200 69","1579702500 69","1579702800 70","1579703100 69","1579703400 69","1579703700 69","1579704000 69","1579704300 69","1579704600 69","1579704900 69","1579705200 69","1579705500 69","1579705800 70","1579706100 69","1579706400 69","1579706700 69","1579707000 69","1579707300 69","1579707600 69","1579707900 69","1579708200 70","1579708500 70","1579708800 70","1579709100 70","1579709400 70","1579709700 70","1579710000 70","1579710300 70","1579710600 70","1579710900 70","1579711200 69","1579711500 69","1579711800 70","1579712100 70","1579712400 70","1579712700 69","1579713000 69","1579713300 69","1579713600 69","1579713900 69","1579714200 69","1579714500 69","1579714800 69","1579715100 69","1579715400 69","1579715700 69","1579716000 69","1579716300 70","1579716600 69","1579716900 69","1579717200 69","1579717500 69","1579717800 69","1579718100 69","1579718400 69","1579718700 69","1579719000 69","1579719300 69","1579719600 69","1579719900 69","1579720200 70","1579720500 69","1579720800 69","1579721100 70","1579721400 69","1579721700 69","1579722000 69","1579722300 69","1579722600 69","1579722900 69","1579723200 69","1579723500 70","1579723800 70","1579724100 70","1579724400 70","1579724700 69","1579725000 70","1579725300 70","1579725600 70","1579725900 69","1579726200 69","1579726500 69","1579726800 69","1579727100 69","1579727400 68","1579727700 0","1579728000 60","1579728300 69","1579728600 64","1579728900 70","1579729200 71","1579729500 58","1579729800 71","1579730100 72","1579730400 55","1579730700 72","1579731000 70","1579731300 0","1579731600 72","1579731900 68","1579732500 72","1579732800 66","1579733100 71","1579733400 71","1579733700 62","1579734000 71","1579734300 72","1579735200 74","1579735500 64","1579735800 71","1579736100 71","1579736400 58","1579736700 73","1579737000 70","1579737600 73","1579737900 66","1579738200 71","1579738500 72","1579738800 62","1579739400 71","1579739700 72","1579740000 70","1579740300 70","1579740600 72","1579740900 70","1579741200 70","1579741500 70","1579741800 70","1579742100 72","1579742400 70","1579742700 70","1579743000 72","1579743300 70","1579743600 71","1579743900 70","1579744200 70","1579744500 70","1579744800 70","1579745100 71","1579745400 70","1579745700 71","1579746000 71","1579746300 69","1579746600 71","1579746900 70","1579747200 71","1579747500 70","1579747800 70","1579748100 70","1579748400 70","1579748700 71","1579749000 71","1579749300 70","1579749600 70","1579749900 70","1579750200 70","1579750500 69","1579750800 71","1579751100 71","1579751400 71","1579751700 71","1579752000 71","1579752300 71","1579752600 71","1579752900 71","1579753200 71","1579753500 71","1579753800 70","1579754100 71","1579754400 70","1579754700 70","1579755000 71","1579755300 71","1579755600 71","1579755900 71","1579756200 71","1579756500 71","1579756800 71","1579757100 71","1579757400 71","1579757700 71","1579758000 71","1579758300 71","1579758600 71","1579758900 71","1579759200 71","1579759500 71","1579759800 71","1579760100 71","1579760400 71","1579760700 71","1579761000 71","1579761300 71","1579761600 71","1579761900 71","1579762200 71","1579762500 71","1579762800 71","1579763100 71","1579763400 71","1579763700 71","1579764000 71","1579764300 71","1579764600 71","1579765200 71","1579765500 71","1579765800 71","1579766100 71","1579766400 71","1579766700 71","1579767000 71","1579767300 71","1579767600 71","1579767900 71","1579768200 71","1579768500 71","1579768800 71","1579769100 71","1579769400 71","1579769700 71","1579770000 71","1579770300 71","1579770600 72","1579770900 71","1579771200 72","1579771500 72","1579771800 71","1579772100 71","1579772400 71","1579772700 71","1579773000 71","1579773300 71","1579773600 71","1579773900 71","1579774500 73","1579774800 73","1579775100 65","1579775400 72","1579775700 71","1579776000 71","1579776300 71","1579776600 71","1579776900 71","1579777200 71","1579777500 71","1579777800 71","1579778100 71","1579778400 71","1579778700 71","1579779000 71","1579779300 57","1579779600 73","1579779900 70","1579780200 71","1579780500 71","1579780800 70","1579781100 71","1579781400 71","1579781700 71","1579782000 71","1579782300 71","1579782600 71","1579782900 71","1579783200 71","1579783500 71","1579783800 71","1579784100 71","1579784400 72","1579784700 71","1579785000 71","1579785300 71","1579785600 66","1579785900 72","1579786200 72","1579786500 71","1579786800 71","1579787100 71","1579787400 71","1579787700 71","1579788000 64","1579788300 72","1579788600 71","1579788900 71","1579789200 71","1579789500 71","1579789800 71","1579790100 71","1579790400 70","1579790700 71","1579791000 71","1579791300 71","1579791600 71","1579791900 71","1579792200 71","1579792500 71","1579792800 71","1579793100 71","1579793400 71","1579793700 71","1579794000 71","1579794300 72","1579794600 72","1579794900 71","1579795200 71","1579795500 71","1579795800 71","1579796100 71","1579796400 71","1579796700 71","1579797000 71","1579797300 71","1579797600 71","1579797900 71","1579798200 71","1579798500 71","1579798800 71","1579799100 71","1579799400 71","1579799700 71","1579800000 71","1579800300 71","1579800600 71","1579800900 71","1579801200 71","1579801500 71","1579801800 71","1579802100 71","1579802400 71","1579802700 72","1579803000 71","1579803300 71","1579803600 72","1579803900 71","1579804200 72","1579804500 71","1579804800 71","1579805100 71","1579805400 71","1579805700 70","1579806000 71","1579806300 70","1579806600 71","1579806900 71","1579807200 71","1579807500 71","1579807800 71","1579808100 71","1579808400 71","1579808700 71","1579809000 71","1579809300 71","1579809600 71","1579809900 71","1579810200 71","1579810500 71","1579810800 71","1579811100 71","1579811400 71","1579811700 71","1579812000 71","1579812300 71","1579812600 71","1579812900 71","1579813200 71","1579813500 71","1579813800 71","1579814100 70","1579814400 70","1579814700 70","1579815000 71","1579815300 71","1579815600 71","1579815900 71","1579816200 71","1579816500 71","1579816800 66","1579817100 71","1579817400 71","1579817700 70","1579818000 71","1579818300 70","1579818600 70","1579818900 70","1579819200 71","1579819500 70","1579819800 71","1579820100 71","1579820400 71","1579820700 71","1579821000 71","1579821300 71","1579821600 71","1579821900 71","1579822200 71","1579822500 71","1579822800 71","1579823100 71","1579823400 70","1579823700 70","1579824000 70","1579824300 70","1579824600 70","1579824900 70","1579825200 71","1579825500 70","1579825800 70","1579826100 71","1579826400 71","1579826700 70","1579827000 70","1579827300 70","1579827600 70","1579827900 70","1579828200 70","1579828500 70","1579828800 71","1579829100 71","1579829400 71","1579829700 71","1579830000 70","1579830300 71","1579830600 70","1579830900 71","1579831200 71","1579831500 71","1579831800 71","1579832100 71","1579832400 71","1579832700 71","1579833000 71","1579833300 71","1579833600 71","1579833900 71","1579834200 71","1579834500 71","1579834800 71","1579835100 71","1579835400 71","1579835700 71","1579836000 71","1579836300 71","1579836600 70","1579836900 71","1579837200 71","1579837500 71","1579837800 71","1579838100 71","1579838400 71","1579838700 71","1579839000 71","1579839300 71","1579839600 70","1579839900 70","1579840200 71","1579840500 71","1579840800 71","1579841100 71","1579841400 71","1579841700 71","1579842000 70","1579842300 71","1579842600 70","1579842900 71","1579843200 70","1579843500 71","1579843800 71","1579844100 71","1579844400 71","1579844700 71","1579845000 71","1579845300 71","1579845600 71","1579845900 71","1579846200 71","1579846500 71","1579846800 71","1579847100 70","1579847400 71","1579847700 71","1579848000 71","1579848300 61","1579848600 75","1579848900 61","1579849200 73","1579849500 72","1579849800 72","1579850100 72","1579850400 72","1579850700 72","1579851000 72","1579851600 72","1579851900 72","1579852200 72","1579852500 72","1579852800 72","1579853100 72","1579853400 72","1579853700 72","1579854000 72","1579854300 72","1579854600 72","1579854900 72","1579855200 72","1579855500 72","1579855800 72","1579856100 72","1579856400 72","1579856700 72","1579857000 72","1579857300 72","1579857600 72","1579857900 72","1579858200 72","1579858500 72","1579858800 72","1579859100 72","1579859400 72","1579859700 72","1579860000 72","1579860300 72","1579860600 72","1579860900 72","1579861200 72","1579861500 72","1579861800 72","1579862100 72","1579862400 72","1579862700 72","1579863000 73","1579863300 72","1579863600 72","1579863900 48","1579864200 74","1579864500 72","1579864800 72","1579865100 72","1579865400 72","1579865700 72","1579866000 72","1579866300 72","1579866600 72","1579866900 72","1579867200 72","1579867800 75","1579868100 65","1579868400 73","1579868700 71","1579869000 72","1579869300 72","1579869600 72","1579869900 72","1579870200 72","1579870500 72","1579870800 72","1579871100 72","1579871400 72","1579871700 72","1579872000 72","1579872300 72","1579872600 72","1579872900 72","1579873200 72","1579873500 72","1579873800 72","1579874100 72","1579874400 72","1579874700 72","1579875000 72","1579875300 72","1579875600 72","1579875900 72","1579876200 72","1579876500 72","1579876800 72","1579877100 72","1579877400 72","1579877700 72","1579878000 72","1579878300 72","1579878600 72","1579878900 72","1579879200 72","1579879500 72","1579879800 72","1579880100 72","1579880400 72","1579880700 72","1579881000 72","1579881300 72","1579881600 72","1579881900 72","1579882200 72","1579882500 72","1579882800 72","1579883100 72","1579883400 72","1579883700 72","1579884000 72","1579884300 72","1579884600 72","1579884900 72","1579885200 72","1579885500 72","1579885800 72","1579886100 72","1579886400 72","1579886700 72","1579887000 72","1579887300 0","1579887600 0","1579887900 0","1579888200 0","1579888500 0","1579888800 0","1579889100 0","1579889400 0","1579889700 0","1579890000 0","1579890300 0","1579890600 0","1579890900 0","1579891200 0","1579891500 0","1579891800 0","1579892100 0","1579892400 0","1579892700 0","1579893000 0","1579893300 0","1579893600 0","1579893900 0","1579894200 0","1579894500 0","1579894800 0","1579895100 0","1579895400 0","1579895700 0","1579896000 0","1579896300 0","1579896600 0","1579896900 0","1579897200 0","1579897500 0","1579897800 0","1579898100 0","1579898400 0","1579898700 0","1579899000 0","1579899300 0","1579899600 0","1579899900 0","1579900200 0","1579900500 0","1579900800 0","1579901100 0","1579901400 0","1579901700 0","1579902000 0","1579902300 0","1579902600 0","1579902900 0","1579903200 0","1579903500 0","1579903800 0","1579904100 0","1579904400 0","1579904700 0","1579905000 0","1579905300 0","1579905600 0","1579905900 0","1579906500 79","1579906800 58","1579907100 73","1579907400 71","1579907700 72","1579908000 72","1579908300 71","1579908600 72","1579908900 70","1579909200 72","1579909500 71","1579909800 71","1579910100 71","1579910400 71","1579910700 72","1579911000 71","1579911300 72","1579911600 71","1579911900 71","1579912200 71","1579912500 71","1579912800 71","1579913100 71","1579913400 71","1579913700 71","1579914000 71","1579914300 71","1579914600 71","1579914900 71","1579915200 71","1579915500 71","1579915800 71","1579916100 71","1579916400 71","1579916700 71","1579917000 71","1579917300 71","1579917600 71","1579917900 71","1579918200 71","1579918500 71","1579918800 71","1579919100 70","1579919400 71","1579919700 71","1579920000 70","1579920300 71","1579920600 71","1579920900 70","1579921200 71","1579921500 71","1579921800 71","1579922100 71","1579922400 71","1579922700 71","1579923000 71","1579923300 71","1579923600 71","1579923900 71","1579924200 71","1579924500 71","1579924800 71","1579925100 71","1579925400 71","1579925700 70","1579926000 71","1579926300 71","1579926600 71","1579926900 70","1579927200 71","1579927500 71","1579927800 71","1579928100 71","1579928400 71","1579928700 71","1579929000 71","1579929300 71","1579929600 71","1579929900 71","1579930200 71","1579930500 71","1579930800 71","1579931100 71","1579931400 71","1579931700 71","1579932000 71","1579932300 71","1579932600 71","1579932900 71","1579933200 71","1579933500 71","1579933800 71","1579934100 71","1579934400 71","1579934700 71","1579935000 71","1579935300 71","1579935600 71","1579935900 71","1579936200 71","1579936500 71","1579936800 71","1579937100 71","1579937400 71","1579938000 71","1579938300 71","1579938600 70","1579938900 70","1579939200 71","1579939500 71","1579939800 70","1579940100 70","1579940400 71","1579940700 71","1579941000 71","1579941300 71","1579941600 71","1579941900 71","1579942200 71","1579942500 71","1579942800 71","1579943100 71","1579943400 71","1579943700 71","1579944000 71","1579944300 71","1579944600 71","1579944900 71","1579945200 71","1579945500 71","1579945800 71","1579946100 71","1579946400 70","1579946700 70","1579947000 71","1579947300 71","1579947600 71","1579947900 71","1579948200 71","1579948500 71","1579948800 70","1579949100 71","1579949400 71","1579949700 71","1579950000 71","1579950300 71","1579950600 71","1579950900 71","1579951200 71","1579951500 71","1579951800 71","1579952100 71","1579952400 71","1579952700 71","1579953000 71","1579953300 71","1579953600 71","1579953900 71","1579954200 71","1579954500 71","1579954800 71","1579955100 71","1579955400 71","1579955700 71","1579956000 71","1579956300 71","1579956600 71","1579956900 71","1579957200 71","1579957500 71","1579957800 71","1579958100 71","1579958400 71","1579958700 71","1579959000 71","1579959300 71","1579959600 71","1579959900 71","1579960200 71","1579960500 71","1579960800 71","1579961100 71","1579961400 71","1579961700 71","1579962000 71","1579962300 70","1579962600 71","1579962900 70","1579963200 71","1579963500 70","1579963800 70","1579964100 70","1579964400 70","1579964700 70","1579965000 70","1579965300 70","1579965600 70","1579965900 70","1579966200 70","1579966500 70","1579966800 70","1579967100 70","1579967400 70","1579967700 70","1579968000 70","1579968300 70","1579968600 70","1579968900 70","1579969200 70","1579969500 70","1579969800 70","1579970100 70","1579970400 70","1579970700 70","1579971000 70","1579971300 70","1579971600 70","1579971900 71","1579972200 70","1579972500 70","1579972800 70","1579973100 70","1579973400 71","1579973700 71","1579974000 71","1579974300 70","1579974600 71","1579974900 70","1579975200 70","1579975500 70","1579975800 71","1579976100 71","1579976400 71","1579976700 70","1579977000 71","1579977300 71","1579977600 71","1579977900 71","1579978200 71","1579978500 70","1579978800 70","1579979100 71","1579979400 71","1579979700 70","1579980000 71","1579980300 71","1579980600 71","1579980900 71","1579981200 71","1579981500 71","1579981800 71","1579982100 71","1579982400 70","1579982700 70","1579983000 70","1579983300 70","1579983600 70","1579983900 71","1579984200 71","1579984500 71","1579984800 71","1579985100 71","1579985400 71","1579985700 71","1579986000 71","1579986300 71","1579986600 71","1579986900 70","1579987200 71","1579987500 70","1579987800 70","1579988100 70","1579988400 71","1579988700 71","1579989000 71","1579989300 70","1579989600 70","1579989900 71","1579990200 71","1579990500 71","1579990800 71","1579991100 71","1579991400 71","1579991700 71","1579992000 71","1579992300 71","1579992600 71","1579992900 71","1579993200 71","1579993500 71","1579993800 71","1579994100 71","1579994400 71","1579994700 71","1579995000 71","1579995300 71","1579995600 71","1579995900 71","1579996200 71","1579996500 71","1579996800 71","1579997100 71","1579997400 71","1579997700 71","1579998000 71","1579998300 71","1579998600 71","1579998900 71","1579999200 71","1579999500 71","1579999800 71","1580000100 71","1580000400 71","1580000700 71","1580001000 71","1580001300 71","1580001600 71","1580001900 71","1580002200 71","1580002500 71","1580002800 71","1580003100 70","1580003400 71","1580003700 71","1580004000 71","1580004300 71","1580004600 70","1580004900 71","1580005200 71","1580005500 71","1580005800 71","1580006100 71","1580006400 71","1580006700 71","1580007000 71","1580007300 71","1580007600 71","1580007900 71","1580008200 71","1580008500 71","1580008800 71","1580009100 71","1580009400 71","1580009700 71","1580010000 70","1580010300 71","1580010600 71","1580010900 71","1580011200 71","1580011500 71","1580011800 71","1580012100 71","1580012400 70","1580012700 71","1580013000 71","1580013300 71","1580013600 71","1580013900 71","1580014200 71","1580014500 70","1580014800 71","1580015100 71","1580015400 70","1580015700 71","1580016000 71","1580016300 71","1580016600 71","1580016900 71","1580017200 70","1580017500 70","1580017800 71","1580018100 71","1580018400 71","1580018700 71","1580019000 71","1580019300 71","1580019600 71","1580019900 71","1580020200 70","1580020500 70","1580020800 70","1580021100 70","1580021400 70","1580021700 70","1580022000 70","1580022300 71","1580022600 71","1580022900 71","1580023200 71","1580023500 71","1580023800 71","1580024400 71","1580024700 71","1580025000 71","1580025300 71","1580025600 71","1580025900 71","1580026200 70","1580026500 71","1580026800 71","1580027100 71","1580027400 71","1580027700 71","1580028000 71","1580028300 71","1580028600 71","1580028900 71","1580029200 71","1580029500 71","1580029800 71","1580030100 71","1580030400 71","1580030700 71","1580031000 71","1580031300 71","1580031600 71","1580031900 71","1580032200 71","1580032500 71","1580032800 71","1580033100 71","1580033400 70","1580033700 71","1580034000 71","1580034300 71","1580034600 70","1580034900 71","1580035200 71","1580035500 70","1580035800 71","1580036100 70","1580036400 70","1580036700 71","1580037000 71","1580037300 71","1580037600 71","1580037900 71","1580038200 70","1580038500 71","1580038800 71","1580039100 71","1580039400 71","1580039700 71","1580040000 71","1580040300 71","1580040600 71","1580040900 71","1580041200 71","1580041500 70","1580041800 70","1580042100 70","1580042400 71","1580042700 71","1580043000 70","1580043300 70","1580043600 71","1580043900 71","1580044200 70","1580044500 71","1580044800 71","1580045100 71","1580045400 70","1580045700 71","1580046000 71","1580046300 71","1580046600 70","1580046900 71","1580047200 70","1580047500 71","1580047800 71","1580048100 71","1580048400 71","1580048700 71","1580049000 71","1580049300 71","1580049600 71","1580049900 70","1580050200 70","1580050500 71","1580050800 71","1580051100 71","1580051400 71","1580051700 71","1580052000 70","1580052300 71","1580052600 71","1580052900 71","1580053200 71","1580053500 70","1580053800 71","1580054100 71","1580054400 71","1580054700 71","1580055000 71","1580055300 70","1580055600 70","1580055900 71","1580056200 71","1580056500 71","1580056800 71","1580057100 70","1580057400 71","1580057700 70","1580058000 71","1580058300 71","1580058600 70","1580058900 71","1580059200 71","1580059500 71","1580059800 71","1580060100 71","1580060400 71","1580060700 71","1580061000 71","1580061300 71","1580061600 71","1580061900 71","1580062200 71","1580062500 71","1580062800 71","1580063100 71","1580063400 71","1580063700 71","1580064000 71","1580064300 71","1580064600 71","1580064900 70","1580065200 71","1580065500 71","1580065800 71","1580066100 71","1580066400 71","1580066700 71","1580067000 71","1580067300 71","1580067600 71","1580067900 71","1580068200 71","1580068500 71","1580068800 71","1580069100 71","1580069400 71","1580069700 71","1580070000 71","1580070300 71","1580070600 71","1580070900 71","1580071200 70","1580071500 70","1580071800 70","1580072100 70","1580072400 70","1580072700 70","1580073000 71","1580073300 71","1580073600 71","1580073900 71","1580074200 71","1580074500 71","1580074800 71","1580075100 71","1580075400 71","1580075700 71","1580076000 71","1580076300 71","1580076600 71","1580076900 71","1580077200 71","1580077500 71","1580077800 71","1580078100 71","1580078400 71","1580078700 71","1580079000 71","1580079300 71","1580079600 71","1580079900 71","1580080200 71","1580080500 71","1580080800 71","1580081100 71","1580081400 71","1580081700 71","1580082000 72","1580082300 72","1580082600 71","1580082900 71","1580083200 71","1580083500 71","1580083800 71","1580084100 71","1580084400 71","1580084700 71","1580085000 71","1580085300 71","1580085600 71","1580085900 71","1580086200 71","1580086500 71","1580086800 71","1580087100 71","1580087400 71","1580087700 71","1580088000 71","1580088300 71","1580088600 71","1580088900 71","1580089200 71","1580089500 71","1580089800 71","1580090100 71","1580090400 71","1580090700 71","1580091000 71","1580091300 71","1580091600 71","1580091900 71","1580092200 71","1580092500 71","1580092800 71","1580093100 71","1580093400 71","1580093700 71","1580094000 71","1580094300 71","1580094600 71","1580094900 71","1580095200 71","1580095500 71","1580095800 71","1580096100 71","1580096400 71","1580096700 71","1580097000 71","1580097300 71","1580097600 71","1580097900 71","1580098200 71","1580098500 71","1580098800 71","1580099100 71","1580099400 71","1580099700 71","1580100000 70","1580100300 71","1580100600 71","1580100900 71","1580101200 70","1580101500 71","1580101800 71","1580102100 71","1580102400 71","1580102700 71","1580103000 71","1580103300 71","1580103600 71","1580103900 71","1580104200 71","1580104500 71","1580104800 71","1580105100 71","1580105400 71","1580105700 71","1580106000 71","1580106300 71","1580106600 71","1580106900 71","1580107200 71","1580107500 71","1580107800 71","1580108100 71","1580108400 71","1580108700 71","1580109000 71","1580109300 71","1580109600 71","1580109900 71","1580110200 71","1580110800 71","1580111100 71","1580111400 71","1580111700 71","1580112000 71","1580112300 71","1580112600 71","1580112900 71","1580113200 71","1580113500 71","1580113800 71","1580114100 71","1580114400 71","1580114700 71","1580115000 71","1580115300 71","1580115600 71","1580115900 71","1580116200 71","1580116500 70","1580116800 70","1580117100 71","1580117400 71","1580117700 71","1580118000 71","1580118300 71","1580118600 71","1580118900 71","1580119200 71","1580119500 71","1580119800 71","1580120100 71","1580120400 71","1580120700 71","1580121000 71","1580121300 71","1580121600 71","1580121900 71","1580122200 71","1580122500 71","1580122800 71","1580123100 71","1580123400 71","1580123700 71","1580124000 71","1580124300 71","1580124600 71","1580124900 71","1580125200 71","1580125500 71","1580125800 71","1580126100 70","1580126400 71","1580126700 71","1580127000 71","1580127300 71","1580127600 71","1580127900 71","1580128200 71","1580128500 71","1580128800 71","1580129100 71","1580129400 71","1580129700 71","1580130000 71","1580130300 71","1580130600 71","1580130900 71","1580131200 71","1580131500 71","1580131800 71","1580132100 71","1580132400 71","1580132700 71","1580133000 71","1580133300 71","1580133600 71","1580133900 71","1580134200 71","1580134500 70","1580134800 70","1580135100 70","1580135400 71","1580135700 70","1580136000 71","1580136300 70","1580136600 71","1580136900 71","1580137200 71","1580137500 71","1580137800 70","1580138100 70","1580138400 71","1580138700 71","1580139000 71","1580139300 71","1580139600 71","1580139900 71","1580140200 71","1580140500 71","1580140800 71","1580141100 71","1580141400 71","1580141700 71","1580142000 71","1580142300 71","1580142600 71","1580142900 71","1580143200 71","1580143500 71","1580143800 71","1580144100 71","1580144400 71","1580144700 71","1580145000 71","1580145300 71","1580145600 71","1580145900 71","1580146200 71","1580146500 71","1580146800 71","1580147100 71","1580147400 71","1580147700 71","1580148000 71","1580148300 71","1580148600 71","1580148900 71","1580149200 71","1580149500 71","1580149800 71","1580150100 71","1580150400 71","1580150700 71","1580151000 71","1580151300 71","1580151600 71","1580151900 71","1580152200 71","1580152500 71","1580152800 71","1580153100 71","1580153400 71","1580153700 71","1580154000 71","1580154300 71","1580154600 71","1580154900 71","1580155200 71","1580155500 71","1580155800 71","1580156100 72","1580156400 72","1580156700 71","1580157000 72","1580157300 71","1580157600 71","1580157900 72","1580158200 71","1580158500 71","1580158800 71","1580159100 71","1580159400 71","1580159700 71","1580160000 71","1580160300 71","1580160600 71","1580160900 71","1580161200 71","1580161500 71","1580161800 71","1580162100 71","1580162400 71","1580162700 71","1580163000 71","1580163300 71","1580163600 71","1580163900 71","1580164200 71","1580164500 71","1580164800 71","1580165100 71","1580165400 71","1580165700 71","1580166000 71","1580166300 71","1580166600 71","1580166900 71","1580167200 72","1580167500 71","1580167800 71","1580168100 71","1580168400 71","1580168700 71","1580169000 71","1580169300 71","1580169600 71","1580169900 71","1580170200 71","1580170500 71","1580170800 71","1580171100 71","1580171400 71","1580171700 71","1580172000 71","1580172300 71","1580172600 71","1580172900 71","1580173200 71","1580173500 71","1580173800 71","1580174100 70","1580174400 70","1580174700 71","1580175000 71","1580175300 71","1580175600 71","1580175900 71","1580176200 71","1580176500 71","1580176800 71","1580177100 71","1580177400 71","1580177700 71","1580178000 71","1580178300 71","1580178600 71","1580178900 71","1580179200 71","1580179500 71","1580179800 71","1580180100 71","1580180400 71","1580180700 71","1580181000 71","1580181300 71","1580181600 71","1580181900 71","1580182200 71","1580182500 71","1580182800 70","1580183100 72","1580183400 71","1580183700 71","1580184000 71","1580184300 71","1580184600 71","1580184900 71","1580185200 71","1580185500 71","1580185800 71","1580186100 71","1580186400 71","1580186700 71","1580187000 71","1580187300 71","1580187600 71","1580187900 71","1580188200 71","1580188500 71","1580188800 71","1580189100 71","1580189400 71","1580189700 71","1580190000 71","1580190300 71","1580190600 71","1580190900 71","1580191200 71","1580191500 70","1580191800 71","1580192100 71","1580192400 70","1580192700 72","1580193000 70","1580193300 72","1580193600 70","1580193900 71","1580194200 70","1580194500 71","1580194800 71","1580195100 71","1580195400 71","1580195700 71","1580196000 71","1580196300 71","1580196600 71","1580197200 71","1580197500 71","1580197800 71","1580198100 71","1580198400 71","1580198700 71","1580199000 71","1580199300 71","1580199600 71","1580199900 71","1580200200 71","1580200500 71","1580200800 71","1580201100 71","1580201400 71","1580201700 71","1580202000 71","1580202300 71","1580202600 71","1580202900 71","1580203200 70","1580203500 70","1580203800 70","1580204100 71","1580204400 71","1580204700 71","1580205000 71","1580205300 71","1580205600 71","1580205900 71","1580206200 71","1580206500 71","1580206800 70","1580207100 71","1580207400 71","1580207700 71","1580208000 71","1580208300 71","1580208600 71","1580208900 71","1580209200 71","1580209500 71","1580209800 71","1580210100 71","1580210400 71","1580210700 72","1580211000 72","1580211300 72","1580211600 71","1580211900 71","1580212200 71","1580212500 71","1580212800 71","1580213100 71","1580213400 71","1580213700 71","1580214000 71","1580214300 71","1580214600 71","1580214900 71","1580215200 71","1580215500 71","1580215800 71","1580216100 71","1580216400 71","1580216700 71","1580217000 71","1580217300 71","1580217600 71","1580217900 71","1580218200 71","1580218500 71","1580218800 71","1580219100 71","1580219400 71","1580219700 71","1580220000 71","1580220300 71","1580220600 71","1580220900 71","1580221200 71","1580221500 71","1580221800 71","1580222100 71","1580222400 71","1580222700 71","1580223000 71","1580223300 71","1580223600 71","1580223900 71","1580224200 71","1580224500 71","1580224800 71","1580225100 71","1580225400 71","1580225700 71","1580226000 71","1580226300 71","1580226600 71","1580226900 71","1580227200 71","1580227500 71","1580227800 71","1580228100 71","1580228400 71","1580228700 71","1580229000 71","1580229300 71","1580229600 71","1580229900 71","1580230200 71","1580230500 71","1580230800 71","1580231100 71","1580231400 71","1580231700 71","1580232000 71","1580232300 71","1580232600 71","1580232900 71","1580233200 71","1580233500 71","1580233800 71","1580234100 71","1580234400 71","1580234700 71","1580235000 71","1580235300 71","1580235600 71","1580235900 71","1580236200 71","1580236500 71","1580236800 71","1580237100 71","1580237400 71","1580237700 71","1580238000 71","1580238300 71","1580238600 71","1580238900 71","1580239200 71","1580239500 71","1580239800 71","1580240100 71","1580240400 71","1580240700 71","1580241000 71","1580241300 71","1580241600 71","1580241900 71","1580242200 71","1580242500 71","1580242800 71","1580243100 71","1580243400 71","1580243700 71","1580244000 71","1580244300 71","1580244600 71","1580244900 71","1580245200 71","1580245500 71","1580245800 71","1580246100 71","1580246400 71","1580246700 71","1580247000 71","1580247300 71","1580247600 71","1580247900 71","1580248200 72","1580248500 70","1580248800 72","1580249100 72","1580249400 72","1580249700 70","1580250000 71","1580250300 71","1580250600 71","1580250900 72","1580251200 70","1580251500 73","1580251800 73","1580252100 69","1580252400 72","1580252700 69","1580253000 71","1580253300 71","1580253600 71","1580253900 71","1580254200 71","1580254500 71","1580254800 71","1580255100 71","1580255400 71","1580255700 71","1580256000 71","1580256300 71","1580256600 71","1580256900 71","1580257200 71","1580257500 72","1580257800 72","1580258100 72","1580258400 72","1580258700 71","1580259000 71","1580259300 72","1580259600 72","1580259900 72","1580260200 71","1580260500 71","1580260800 71","1580261100 71","1580261400 71","1580261700 71","1580262000 71","1580262300 71","1580262600 71","1580262900 71","1580263200 71","1580263500 71","1580263800 71","1580264100 71","1580264400 71","1580264700 71","1580265000 71","1580265300 71","1580265600 71","1580265900 71","1580266200 71","1580266500 71","1580266800 71","1580267100 71","1580267400 71","1580267700 71","1580268000 71","1580268300 71","1580268600 71","1580268900 71","1580269200 71","1580269500 71","1580269800 71","1580270100 71","1580270400 70","1580270700 71","1580271000 71","1580271300 71","1580271600 71","1580271900 71","1580272200 71","1580272500 71","1580272800 71","1580273100 71","1580273400 71","1580273700 71","1580274000 71","1580274300 70","1580274600 70","1580274900 71","1580275200 71","1580275500 71","1580275800 71","1580276100 71","1580276400 71","1580276700 71","1580277000 71","1580277300 71","1580277600 71","1580277900 71","1580278200 58","1580278500 0","1580278800 66","1580279100 76","1580280300 72","1580280900 62","1580281200 72","1580281500 72","1580281800 72","1580282100 71","1580282400 71","1580282700 71","1580283000 72","1580283600 71","1580283900 71","1580284200 71","1580284500 71","1580284800 71","1580285100 71","1580285400 71","1580285700 71","1580286000 71","1580286300 71","1580286600 71","1580286900 71","1580287200 71","1580287500 71","1580287800 71","1580288100 71","1580288400 71","1580288700 71","1580289000 71","1580289300 71","1580289600 71","1580289900 71","1580290200 71","1580290500 71","1580290800 71","1580291100 71","1580291400 71","1580291700 71","1580292000 71","1580292300 71","1580292600 71","1580292900 71","1580293200 71","1580293500 71","1580293800 71","1580294100 71","1580294400 71","1580294700 71","1580295000 71","1580295300 71","1580295600 71","1580295900 71","1580296200 71","1580296500 71","1580296800 71","1580297100 71","1580297400 71","1580297700 71","1580298000 71","1580298300 71","1580298600 71","1580298900 71","1580299200 71","1580299500 71","1580299800 71","1580300100 71","1580300400 71","1580300700 71","1580301000 71","1580301300 71","1580301600 71","1580301900 71","1580302200 71","1580302500 71","1580302800 71","1580303100 71","1580303400 71","1580303700 71","1580304000 71","1580304300 71","1580304600 71","1580304900 71","1580305200 71","1580305500 71","1580305800 71","1580306100 71","1580306400 71","1580306700 71","1580307000 71","1580307300 71","1580307600 71","1580307900 71","1580308200 71","1580308500 71","1580308800 70","1580309100 71","1580309400 71","1580309700 71","1580310000 71","1580310300 71","1580310600 70","1580310900 71","1580311200 71","1580311500 71","1580311800 71","1580312100 71","1580312400 71","1580312700 71","1580313000 71","1580313300 71","1580313600 71","1580313900 71","1580314200 71","1580314500 70","1580314800 70","1580315100 71","1580315400 71","1580315700 71","1580316000 71","1580316300 71","1580316600 71","1580316900 71","1580317200 71","1580317500 71","1580317800 71","1580318100 71","1580318400 71","1580318700 71","1580319000 71","1580319300 71","1580319600 71","1580319900 71","1580320200 71","1580320500 71","1580320800 71","1580321100 71","1580321400 71","1580321700 71","1580322000 71","1580322300 71","1580322600 71","1580322900 71","1580323200 71","1580323500 71","1580323800 71","1580324100 72","1580324400 72","1580324700 71","1580325000 71","1580325300 71","1580325600 71","1580325900 71","1580326200 71","1580326500 71","1580326800 71","1580327100 71","1580327400 71","1580327700 71","1580328000 71","1580328300 71","1580328600 71","1580328900 72","1580329200 71","1580329500 71","1580329800 71","1580330100 71","1580330400 72","1580330700 72","1580331000 72","1580331300 71","1580331600 71","1580331900 71","1580332200 71","1580332500 71","1580332800 71","1580333100 72","1580333400 71","1580333700 71","1580334000 71","1580334300 71","1580334600 72","1580334900 71","1580335200 72","1580335500 71","1580335800 72","1580336100 71","1580336400 71","1580336700 71","1580337000 71","1580337300 71","1580337600 71","1580337900 71","1580338200 71","1580338500 71","1580338800 71","1580339100 71","1580339400 71","1580339700 71","1580340000 71","1580340300 71","1580340600 71","1580340900 71","1580341200 71","1580341500 71","1580341800 72","1580342100 71","1580342400 72","1580342700 72","1580343000 71","1580343300 71","1580343600 71","1580343900 71","1580344200 71","1580344500 71","1580344800 71","1580345100 71","1580345400 71","1580345700 71","1580346000 71","1580346300 71","1580346600 71","1580346900 71","1580347200 71","1580347500 71","1580347800 71","1580348100 71","1580348400 71","1580348700 71","1580349000 71","1580349300 71","1580349600 71","1580349900 71","1580350200 71","1580350500 71","1580350800 71","1580351100 71","1580351400 71","1580351700 71","1580352000 71","1580352300 71","1580352600 71","1580352900 71","1580353200 71","1580353500 71","1580353800 71","1580354100 71","1580354400 71","1580354700 71","1580355000 71","1580355300 71","1580355600 71","1580355900 71","1580356200 71","1580356500 71","1580356800 71","1580357100 71","1580357400 71","1580357700 71","1580358000 71","1580358300 71","1580358600 71","1580358900 71","1580359200 71","1580359500 71","1580359800 71","1580360100 71","1580360400 71","1580360700 71","1580361000 71","1580361300 71","1580361600 71","1580361900 71","1580362200 72","1580362500 71","1580362800 72","1580363100 71","1580363400 71","1580363700 71","1580364000 71","1580364300 72","1580364600 71","1580364900 71","1580365200 72","1580365500 72","1580365800 71","1580366100 72","1580366400 71","1580366700 69","1580367000 73","1580367300 71","1580367600 71","1580367900 72","1580368200 72","1580368500 71","1580368800 71","1580369100 71","1580369400 71","1580370000 71","1580370300 71","1580370600 71","1580370900 71","1580371200 71","1580371500 71","1580371800 71","1580372100 71","1580372400 71","1580372700 71","1580373000 71","1580373300 71","1580373600 70","1580373900 71","1580374200 71","1580374500 71","1580374800 71","1580375100 71","1580375400 71","1580375700 71","1580376000 71","1580376300 71","1580376600 71","1580376900 71","1580377200 70","1580377500 71","1580377800 71","1580378100 71","1580378400 71","1580378700 71","1580379000 71","1580379300 71","1580379600 71","1580379900 71","1580380200 71","1580380500 71","1580380800 71","1580381100 71","1580381400 71","1580381700 71","1580382000 70","1580382300 71","1580382600 70","1580382900 70","1580383200 71","1580383500 71","1580383800 71","1580384100 71","1580384400 71","1580384700 71","1580385000 71","1580385300 71","1580385600 71","1580385900 71","1580386200 71","1580386500 71","1580386800 71","1580387100 71","1580387400 71","1580387700 71","1580388000 71","1580388300 71","1580388600 71","1580388900 71","1580389200 71","1580389500 71","1580389800 70","1580390100 71","1580390400 71","1580390700 71","1580391000 71","1580391300 71","1580391600 71","1580391900 71","1580392200 71","1580392500 71","1580392800 71","1580393100 71","1580393400 71","1580393700 71","1580394000 71","1580394300 71","1580394600 71","1580394900 71","1580395200 71","1580395500 71","1580395800 71","1580396100 71","1580396400 71","1580396700 71","1580397000 71","1580397300 71","1580397600 71","1580397900 71","1580398200 71","1580398500 71","1580398800 71","1580399100 71","1580399400 71","1580399700 71","1580400000 71","1580400300 71","1580400600 71","1580400900 71","1580401200 71","1580401500 71","1580401800 71","1580402100 71","1580402400 71","1580402700 71","1580403000 71","1580403300 71","1580403600 71","1580403900 71","1580404200 71","1580404500 71","1580404800 71","1580405100 71","1580405400 71","1580405700 71","1580406000 71","1580406300 71","1580406600 71","1580406900 71","1580407200 71","1580407500 71","1580407800 71","1580408100 71","1580408400 71","1580408700 71","1580409000 71","1580409300 71","1580409600 71","1580409900 71","1580410200 71","1580410500 71","1580410800 71","1580411100 71","1580411400 71","1580411700 71","1580412000 71","1580412300 71","1580412600 71","1580412900 71","1580413200 71","1580413500 71","1580413800 71","1580414100 71","1580414400 71","1580414700 72","1580415000 71","1580415300 71","1580415600 71","1580415900 71","1580416200 71","1580416500 71","1580416800 71","1580417100 71","1580417400 71","1580417700 71","1580418000 71","1580418300 71","1580418600 71","1580418900 71","1580419200 71","1580419500 71","1580419800 72","1580420100 71","1580420400 71","1580420700 71","1580421000 71","1580421300 71","1580421600 71","1580421900 71","1580422200 71","1580422500 71","1580422800 71","1580423100 71","1580423400 71","1580423700 71","1580424000 71","1580424300 71","1580424600 71","1580424900 71","1580425200 71","1580425500 71","1580425800 71","1580426100 72","1580426400 72","1580426700 72","1580427000 72","1580427300 72","1580427600 72","1580427900 72","1580428200 72","1580428500 72","1580428800 72","1580429100 71","1580429400 71","1580429700 71","1580430000 71","1580430300 71","1580430600 71","1580430900 71","1580431200 71","1580431500 71","1580431800 71","1580432100 71","1580432400 71","1580432700 71","1580433000 71","1580433300 71","1580433600 71","1580433900 71","1580434200 71","1580434500 71","1580434800 71","1580435100 71","1580435400 71","1580435700 71","1580436000 71","1580436300 71","1580436600 71","1580436900 71","1580437200 71","1580437500 71","1580437800 71","1580438100 71","1580438400 71","1580438700 71","1580439000 71","1580439300 71","1580439600 71","1580439900 71","1580440200 71","1580440500 71","1580440800 71","1580441100 71","1580441400 71","1580441700 71","1580442000 71","1580442300 71","1580442600 71","1580442900 71","1580443200 71","1580443500 71","1580443800 71","1580444100 71","1580444400 71","1580444700 71","1580445000 71","1580445300 71","1580445600 71","1580445900 71","1580446200 71","1580446500 71","1580446800 71","1580447100 71","1580447400 71","1580447700 71","1580448000 71","1580448300 71","1580448600 71","1580448900 71","1580449200 71","1580449500 71","1580449800 71","1580450100 71","1580450400 71","1580450700 71","1580451000 71","1580451300 71","1580451600 71","1580451900 71","1580452200 71","1580452500 71","1580452800 71","1580453100 71","1580453400 71","1580453700 71","1580454000 71","1580454300 71","1580454600 71","1580454900 71","1580455200 71","1580455500 71","1580455800 71","1580456400 71","1580456700 71","1580457000 71","1580457300 71","1580457600 71","1580457900 71","1580458200 71","1580458500 71","1580458800 71","1580459100 71","1580459400 71","1580459700 71","1580460000 71","1580460300 71","1580460600 71","1580460900 71","1580461200 71","1580461500 71","1580461800 71","1580462100 71","1580462400 71","1580462700 71","1580463000 71","1580463300 71","1580463600 71","1580463900 71","1580464200 71","1580464500 71","1580464800 71","1580465100 71","1580465400 71","1580465700 71","1580466000 71","1580466300 71","1580466600 71","1580466900 71","1580467200 71","1580467500 71","1580467800 71","1580468100 71","1580468400 71","1580468700 71","1580469000 71","1580469300 71","1580469600 71","1580469900 72","1580470200 71","1580470500 70","1580470800 70","1580471100 71","1580471400 71","1580471700 71","1580472000 71","1580472300 71","1580472600 71","1580472900 71","1580473200 71","1580473500 71","1580473800 71","1580474100 71","1580474400 71","1580474700 71","1580475000 71","1580475300 71","1580475600 71","1580475900 71","1580476200 71","1580476500 71","1580476800 71","1580477100 71","1580477400 71","1580477700 71","1580478000 71","1580478300 71","1580478600 71","1580478900 71","1580479200 71","1580479500 71","1580479800 71","1580480100 71","1580480400 71","1580480700 71","1580481000 71","1580481300 71","1580481600 71","1580481900 71","1580482200 71","1580482500 71","1580482800 71","1580483100 71","1580483400 71","1580483700 71","1580484000 71","1580484300 70","1580484600 70","1580484900 71","1580485200 71","1580485500 71","1580485800 71","1580486100 71","1580486400 71","1580486700 71","1580487000 71","1580487300 71","1580487600 71","1580487900 71","1580488200 71","1580488500 71","1580488800 71","1580489100 71","1580489400 71","1580489700 71","1580490000 71","1580490300 71","1580490600 71","1580490900 71","1580491200 71","1580491500 71","1580491800 71","1580492100 71","1580492400 71","1580492700 71","1580493000 71","1580493300 71","1580493600 71","1580493900 71","1580494200 71","1580494500 71","1580494800 71","1580495100 71","1580495400 71","1580495700 71","1580496000 71","1580496300 71","1580496600 71","1580496900 71","1580497200 71","1580497500 71","1580497800 71","1580498100 72","1580498400 71","1580498700 71","1580499000 71","1580499300 71","1580499600 72","1580499900 71","1580500200 71","1580500500 71","1580500800 71","1580501100 72","1580501400 71","1580501700 71","1580502000 71","1580502300 71","1580502600 71","1580502900 71","1580503200 72","1580503500 72","1580503800 72","1580504100 72","1580504400 72","1580504700 72","1580505000 72","1580505300 72","1580505600 72","1580505900 72","1580506200 72","1580506500 72","1580506800 72","1580507100 72","1580507400 72","1580507700 72","1580508000 72","1580508300 72","1580508600 72","1580508900 72","1580509200 72","1580509500 72","1580509800 72","1580510100 72","1580510400 72","1580510700 72","1580511000 71","1580511300 71","1580511600 72","1580511900 72","1580512200 71","1580512500 72","1580512800 72","1580513100 72","1580513400 72","1580513700 72","1580514000 72","1580514300 72","1580514600 72","1580514900 72","1580515200 72","1580515500 72","1580515800 72","1580516100 72","1580516400 72","1580516700 72","1580517000 72","1580517300 72","1580517600 72","1580517900 72","1580518200 72","1580518500 71","1580518800 72","1580519100 72","1580519400 72","1580519700 72","1580520000 72","1580520300 72","1580520600 72","1580520900 72","1580521200 72","1580521500 72","1580521800 72","1580522100 72","1580522400 72","1580522700 72","1580523000 72","1580523300 72","1580523600 72","1580523900 72","1580524200 72","1580524500 72","1580524800 72","1580525100 72","1580525400 72","1580525700 72","1580526000 72","1580526300 72","1580526600 72","1580526900 72","1580527200 72","1580527500 72","1580527800 72","1580528100 72","1580528400 72","1580528700 72","1580529000 72","1580529300 72","1580529600 72","1580529900 72","1580530200 72","1580530500 72","1580530800 72","1580531100 72","1580531400 72","1580531700 72","1580532000 72","1580532300 72","1580532600 72","1580532900 72","1580533200 72","1580533500 72","1580533800 72","1580534100 72","1580534400 72","1580534700 72","1580535000 72","1580535300 72","1580535600 72","1580535900 72","1580536200 72","1580536500 72","1580536800 72","1580537100 72","1580537400 72","1580537700 72","1580538000 72","1580538300 72","1580538600 72","1580538900 72","1580539200 72","1580539500 72","1580539800 72","1580540100 72","1580540400 72","1580540700 72","1580541000 72","1580541300 72","1580541600 72","1580541900 72","1580542200 72","1580542800 72","1580543100 72","1580543400 72","1580543700 72","1580544000 72","1580544300 72","1580544600 72","1580544900 72","1580545200 72","1580545500 72","1580545800 72","1580546100 72","1580546400 72","1580546700 72","1580547000 72","1580547300 72","1580547600 72","1580547900 72","1580548200 72","1580548500 72","1580548800 72","1580549100 72","1580549400 72","1580549700 72","1580550000 72","1580550300 72","1580550600 72","1580550900 72","1580551200 72","1580551500 72","1580551800 72","1580552100 72","1580552400 72","1580552700 72","1580553000 72","1580553300 72","1580553600 72","1580553900 72","1580554200 72","1580554500 72","1580554800 72","1580555100 72","1580555400 72","1580555700 72","1580556000 72","1580556300 72","1580556600 72","1580556900 72","1580557200 72","1580557500 71","1580557800 71","1580558100 72","1580558400 71","1580558700 71","1580559000 71","1580559300 71","1580559600 72","1580559900 72","1580560200 72","1580560500 72","1580560800 72","1580561100 72","1580561400 71","1580561700 71","1580562000 71","1580562300 72","1580562600 72","1580562900 72","1580563200 72","1580563500 72","1580563800 72","1580564100 72","1580564400 72","1580564700 72","1580565000 71","1580565300 71","1580565600 71","1580565900 72","1580566200 71","1580566500 71","1580566800 71","1580567100 71","1580567400 72","1580567700 72","1580568000 71","1580568300 72","1580568600 71","1580568900 72","1580569200 72","1580569500 72","1580569800 71","1580570100 71","1580570400 72","1580570700 71","1580571000 72","1580571300 72","1580571600 71","1580571900 72","1580572200 72","1580572500 71","1580572800 72","1580573100 72","1580573400 72","1580573700 72","1580574000 72","1580574300 72","1580574600 72","1580574900 72","1580575200 72","1580575500 72","1580575800 72","1580576100 72","1580576400 72","1580576700 72","1580577000 72","1580577300 72","1580577600 72","1580577900 72","1580578200 72","1580578500 72","1580578800 72","1580579100 72","1580579400 72","1580579700 72","1580580000 72","1580580300 72","1580580600 72","1580580900 72","1580581200 72","1580581500 72","1580581800 72","1580582100 72","1580582400 72","1580582700 72","1580583000 72","1580583300 72","1580583600 72","1580583900 72","1580584200 72","1580584500 72","1580584800 72","1580585100 72","1580585400 72","1580585700 72","1580586000 72","1580586300 72","1580586600 72","1580586900 72","1580587200 72","1580587500 72","1580587800 72","1580588100 72","1580588400 72","1580588700 72","1580589000 72","1580589300 72","1580589600 72","1580589900 72","1580590200 72","1580590500 72","1580590800 72","1580591100 72","1580591400 72","1580591700 72","1580592000 72","1580592300 72","1580592600 72","1580592900 72","1580593200 72","1580593500 72","1580593800 72","1580594100 72","1580594400 72","1580594700 72","1580595000 72","1580595300 72","1580595600 72","1580595900 72","1580596200 72","1580596500 72","1580596800 72","1580597100 72","1580597400 72","1580597700 72","1580598000 72","1580598300 72","1580598600 72","1580598900 72","1580599200 72","1580599500 72","1580599800 72","1580600100 72","1580600400 72","1580600700 72","1580601000 72","1580601300 72","1580601600 72","1580601900 72","1580602200 72","1580602500 72","1580602800 72","1580603100 72","1580603400 72","1580603700 72","1580604000 72","1580604300 71","1580604600 72","1580604900 72","1580605200 71","1580605500 72","1580605800 72","1580606100 72","1580606400 72","1580606700 72","1580607000 72","1580607300 72","1580607600 72","1580607900 72","1580608200 72","1580608500 72","1580608800 72","1580609100 72","1580609400 72","1580609700 72","1580610000 73","1580610300 71","1580610600 72","1580610900 71","1580611200 72","1580611500 71","1580611800 71","1580612100 72","1580612400 72","1580612700 72","1580613000 72","1580613300 72","1580613600 72","1580613900 72","1580614200 72","1580614500 72","1580614800 72","1580615100 72","1580615400 72","1580615700 72","1580616000 72","1580616300 72","1580616600 71","1580616900 72","1580617200 72","1580617500 72","1580617800 72","1580618100 72","1580618400 72","1580618700 72","1580619000 72","1580619300 72","1580619600 72","1580619900 72","1580620200 72","1580620500 72","1580620800 72","1580621100 72","1580621400 72","1580621700 72","1580622000 72","1580622300 72","1580622600 72","1580622900 72","1580623200 72","1580623500 72","1580623800 72","1580624100 72","1580624400 71","1580624700 72","1580625000 72","1580625300 72","1580625600 72","1580625900 72","1580626200 72","1580626500 72","1580626800 72","1580627100 71","1580627400 71","1580627700 71","1580628000 72","1580628300 72","1580628600 72","1580629200 72","1580629500 72","1580629800 72","1580630100 72","1580630400 71","1580630700 71","1580631000 71","1580631300 71","1580631600 71","1580631900 72","1580632200 72","1580632500 72","1580632800 72","1580633100 72","1580633400 72","1580633700 71","1580634000 71","1580634300 71","1580634600 71","1580634900 71","1580635200 71","1580635500 71","1580635800 72","1580636100 72","1580636400 71","1580636700 71","1580637000 71","1580637300 71","1580637600 71","1580637900 72","1580638200 71","1580638500 71","1580638800 72","1580639100 72","1580639400 71","1580639700 71","1580640000 70","1580640300 70","1580640600 71","1580640900 71","1580641200 71","1580641500 71","1580641800 71","1580642100 71","1580642400 71","1580642700 71","1580643000 71","1580643300 70","1580643600 70","1580643900 71","1580644200 70","1580644500 70","1580644800 71","1580645100 71","1580645400 70","1580645700 70","1580646000 71","1580646300 71","1580646600 71","1580646900 71","1580647200 71","1580647500 71","1580647800 71","1580648100 71","1580648400 70","1580648700 70","1580649000 70","1580649300 70","1580649600 71","1580649900 71","1580650200 71","1580650500 71","1580650800 71","1580651100 71","1580651400 71","1580651700 70","1580652000 70","1580652300 70","1580652600 70","1580652900 70","1580653200 70","1580653500 70","1580653800 70","1580654100 71","1580654400 71","1580654700 71","1580655000 71","1580655300 71","1580655600 71","1580655900 71","1580656200 71","1580656500 71","1580656800 71","1580657100 71","1580657400 70","1580657700 70","1580658000 70","1580658300 71","1580658600 70","1580658900 70","1580659200 70","1580659500 71","1580659800 70","1580660100 71","1580660400 71","1580660700 71","1580661000 71","1580661300 71","1580661600 71","1580661900 71","1580662200 71","1580662500 70","1580662800 71","1580663100 70","1580663400 71","1580663700 71","1580664000 70","1580664300 71","1580664600 71","1580664900 70","1580665200 71","1580665500 71","1580665800 70","1580666100 71","1580666400 70","1580666700 71","1580667000 71","1580667300 72","1580667600 71","1580667900 70","1580668200 71","1580668500 71","1580668800 71","1580669100 71","1580669400 71","1580669700 71","1580670000 71","1580670300 71","1580670600 71","1580670900 71","1580671200 71","1580671500 71","1580671800 71","1580672100 71","1580672400 71","1580672700 71","1580673000 71","1580673300 71","1580673600 71","1580673900 71","1580674200 71","1580674500 71","1580674800 71","1580675100 71","1580675400 71","1580675700 71","1580676000 71","1580676300 71","1580676600 71","1580676900 71","1580677200 71","1580677500 71","1580677800 71","1580678100 71","1580678400 71","1580678700 71","1580679000 70","1580679300 71","1580679600 71","1580679900 71","1580680200 71","1580680500 71","1580680800 71","1580681100 71","1580681400 71","1580681700 71","1580682000 71","1580682300 71","1580682600 71","1580682900 70","1580683200 71","1580683500 71","1580683800 71","1580684100 71","1580684400 71","1580684700 71","1580685000 71","1580685300 71","1580685600 71","1580685900 71","1580686200 71","1580686500 71","1580686800 71","1580687100 71","1580687400 71","1580687700 71","1580688000 70","1580688300 71","1580688600 71","1580688900 71","1580689200 70","1580689500 71","1580689800 70","1580690100 71","1580690400 70","1580690700 71","1580691000 70","1580691300 70","1580691600 71","1580691900 70","1580692200 70","1580692500 70","1580692800 71","1580693100 71","1580693400 70","1580693700 70","1580694000 71","1580694300 71","1580694600 71","1580694900 71","1580695200 70","1580695500 70","1580695800 70","1580696100 70","1580696400 70","1580696700 71","1580697000 71","1580697300 70","1580697600 70","1580697900 70","1580698200 70","1580698500 70","1580698800 70","1580699100 70","1580699400 70","1580699700 70","1580700000 70","1580700300 70","1580700600 71","1580700900 70","1580701200 70","1580701500 70","1580701800 70","1580702100 70","1580702400 70","1580702700 70","1580703000 71","1580703300 71","1580703600 71","1580703900 71","1580704200 71","1580704500 71","1580704800 71","1580705100 71","1580705400 71","1580705700 71","1580706000 70","1580706300 71","1580706600 70","1580706900 70","1580707200 70","1580707500 70","1580707800 71","1580708100 70","1580708400 70","1580708700 71","1580709000 70","1580709300 70","1580709600 70","1580709900 71","1580710200 71","1580710500 71","1580710800 71","1580711100 71","1580711400 70","1580711700 71","1580712000 71","1580712300 71","1580712600 71","1580712900 71","1580713200 71","1580713500 71","1580713800 71","1580714100 71","1580714400 71","1580714700 71","1580715000 71","1580715600 71","1580715900 70","1580716200 71","1580716500 71","1580716800 71","1580717100 71","1580717400 71","1580717700 71","1580718000 71","1580718300 71","1580718600 71","1580718900 71","1580719200 71","1580719500 71","1580719800 71","1580720100 71","1580720400 71","1580720700 71","1580721000 71","1580721300 71","1580721600 71","1580721900 71","1580722200 71","1580722500 71","1580722800 71","1580723100 71","1580723400 71","1580723700 71","1580724000 71","1580724300 72","1580724600 72","1580724900 72","1580725200 57","1580725500 72","1580725800 72","1580726100 71","1580726400 71","1580726700 71","1580727000 71","1580727300 71","1580727600 71","1580727900 71","1580728200 71","1580728500 71","1580728800 71","1580729100 71","1580729400 71","1580729700 71","1580730000 71","1580730300 71","1580730600 71","1580730900 71","1580731200 71","1580731500 71","1580731800 71","1580732100 71","1580732400 71","1580732700 71","1580733000 71","1580733300 71","1580733600 72","1580733900 72","1580734200 72","1580734500 72","1580734800 71","1580735100 72","1580735400 71","1580735700 72","1580736000 72","1580736300 71","1580736600 71","1580736900 71","1580737200 71","1580737500 71","1580737800 71","1580738100 71","1580738400 71","1580738700 71","1580739000 71","1580739300 71","1580739600 71","1580739900 71","1580740200 71","1580740500 71","1580740800 71","1580741100 72","1580741400 71","1580741700 71","1580742000 71","1580742300 71","1580742600 71","1580742900 71","1580743200 71","1580743500 71","1580743800 71","1580744100 71","1580744400 71","1580744700 71","1580745000 71","1580745300 71","1580745600 71","1580745900 71","1580746200 71","1580746500 71","1580746800 71","1580747100 71","1580747400 72","1580747700 71","1580748000 71","1580748300 71","1580748600 71","1580748900 71","1580749200 71","1580749500 71","1580749800 71","1580750100 71","1580750400 71","1580750700 71","1580751000 71","1580751300 71","1580751600 71","1580751900 71","1580752200 71","1580752500 72","1580752800 71","1580753100 71","1580753400 71","1580753700 72","1580754000 72","1580754300 71","1580754600 71","1580754900 71","1580755200 71","1580755500 71","1580755800 71","1580756100 71","1580756400 71","1580756700 71","1580757000 71","1580757300 72","1580757600 72","1580757900 71","1580758200 71","1580758500 71","1580758800 71","1580759100 71","1580759400 71","1580759700 71","1580760000 71","1580760300 71","1580760600 71","1580760900 71","1580761200 71","1580761500 71","1580761800 71","1580762100 71","1580762400 71","1580762700 71","1580763000 71","1580763300 71","1580763600 71","1580763900 71","1580764200 71","1580764500 71","1580764800 71","1580765100 71","1580765400 71","1580765700 71","1580766000 71","1580766300 71","1580766600 71","1580766900 72","1580767200 71","1580767500 70","1580767800 72","1580768100 72","1580768400 70","1580768700 71","1580769000 75","1580769300 71","1580769600 72","1580769900 72","1580770200 72","1580770500 71","1580770800 72","1580771100 71","1580771400 71","1580771700 72","1580772000 72","1580772300 72","1580772600 72","1580772900 72","1580773200 71","1580773500 71","1580773800 72","1580774100 72","1580774400 71","1580774700 72","1580775000 71","1580775300 71","1580775600 71","1580775900 71","1580776200 71","1580776500 71","1580776800 71","1580777100 71","1580777400 71","1580777700 71","1580778000 71","1580778300 71","1580778600 71","1580778900 71","1580779200 71","1580779500 71","1580779800 71","1580780100 71","1580780400 71","1580780700 72","1580781000 71","1580781300 71","1580781600 71","1580781900 71","1580782200 71","1580782500 71","1580782800 71","1580783100 71","1580783400 71","1580783700 71","1580784000 71","1580784300 71","1580784600 71","1580784900 71","1580785200 71","1580785500 71","1580785800 71","1580786100 71","1580786400 71","1580786700 72","1580787000 72","1580787300 72","1580787600 72","1580787900 71","1580788200 71","1580788500 72","1580788800 72","1580789100 71","1580789400 71","1580789700 71","1580790000 71","1580790300 72","1580790600 71","1580790900 71","1580791200 71","1580791500 71","1580791800 71","1580792100 71","1580792400 71","1580792700 71","1580793000 71","1580793300 71","1580793600 71","1580793900 71","1580794200 71","1580794500 71","1580794800 71","1580795100 71","1580795400 71","1580795700 71","1580796000 71","1580796300 71","1580796600 71","1580796900 71","1580797200 71","1580797500 71","1580797800 71","1580798100 71","1580798400 71","1580798700 71","1580799000 71","1580799300 71","1580799600 71","1580799900 71","1580800200 71","1580800500 71","1580800800 71","1580801100 71","1580801400 71","1580802000 71","1580802300 71","1580802600 71","1580802900 71","1580803200 71","1580803500 71","1580803800 71","1580804100 71","1580804400 71","1580804700 71","1580805000 71","1580805300 71","1580805600 71","1580805900 72","1580806200 72","1580806500 72","1580806800 72","1580807100 72","1580807400 71","1580807700 71","1580808000 71","1580808300 71","1580808600 71","1580808900 71","1580809200 71","1580809500 71","1580809800 71","1580810100 71","1580810400 71","1580810700 71","1580811000 71","1580811300 71","1580811600 72","1580811900 71","1580812200 71","1580812500 71","1580812800 71","1580813100 71","1580813400 71","1580813700 71","1580814000 71","1580814300 71","1580814600 71","1580814900 72","1580815200 71","1580815500 71","1580815800 71","1580816100 71","1580816400 71","1580816700 71","1580817000 71","1580817300 71","1580817600 71","1580817900 71","1580818200 71","1580818500 71","1580818800 71","1580819100 71","1580819400 72","1580819700 72","1580820000 72","1580820300 72","1580820600 72","1580820900 72","1580821200 71","1580821500 71","1580821800 71","1580822100 71","1580822400 71","1580822700 71","1580823000 71","1580823300 71","1580823600 71","1580823900 71","1580824200 71","1580824500 71","1580824800 71","1580825100 71","1580825400 72","1580825700 71","1580826000 71","1580826300 72","1580826600 72","1580826900 72","1580827200 71","1580827500 71","1580827800 72","1580828100 71","1580828400 71","1580828700 71","1580829000 72","1580829300 72","1580829600 71","1580829900 71","1580830200 71","1580830500 71","1580830800 71","1580831100 71","1580831400 71","1580831700 71","1580832000 71","1580832300 71","1580832600 72","1580832900 72","1580833200 72","1580833500 72","1580833800 72","1580834100 72","1580834400 72","1580834700 72","1580835000 72","1580835300 72","1580835600 72","1580835900 72","1580836200 72","1580836500 72","1580836800 72","1580837100 72","1580837400 71","1580837700 71","1580838000 72","1580838300 72","1580838600 71","1580838900 71","1580839200 71","1580839500 71","1580839800 71","1580840100 71","1580840400 71","1580840700 72","1580841000 71","1580841300 72","1580841600 71","1580841900 71","1580842200 72","1580842500 64","1580842800 48","1580843100 70","1580843700 78","1580844300 79","1580844600 41","1580844900 73","1580845200 73","1580845500 64","1580845800 72","1580846100 72","1580846400 71","1580846700 72","1580847000 71","1580847300 72","1580847600 71","1580847900 71","1580848200 71","1580848500 71","1580848800 71","1580849100 71","1580849400 71","1580849700 72","1580850000 72","1580850300 72","1580850600 72","1580850900 72","1580851200 71","1580851500 72","1580851800 71","1580852100 72","1580852400 70","1580852700 72","1580853000 72","1580853300 72","1580853600 71","1580853900 72","1580854200 71","1580854500 71","1580854800 72","1580855100 71","1580855400 71","1580855700 71","1580856000 71","1580856300 71","1580856600 71","1580856900 72","1580857200 72","1580857500 71","1580857800 71","1580858100 72","1580858400 71","1580858700 71","1580859000 71","1580859300 71","1580859600 71","1580859900 71","1580860200 71","1580860500 71","1580860800 71","1580861100 71","1580861400 71","1580861700 71","1580862000 71","1580862300 71","1580862600 71","1580862900 71","1580863200 71","1580863500 71","1580863800 71","1580864100 71","1580864400 71","1580864700 71","1580865000 71","1580865300 71","1580865600 71","1580865900 71","1580866200 71","1580866500 71","1580866800 71","1580867100 71","1580867400 71","1580867700 71","1580868000 71","1580868300 71","1580868600 71","1580868900 71","1580869200 71","1580869500 71","1580869800 71","1580870100 71","1580870400 71","1580870700 71","1580871000 71","1580871300 71","1580871600 71","1580871900 71","1580872200 71","1580872500 71","1580872800 71","1580873100 71","1580873400 71","1580873700 71","1580874000 72","1580874300 70","1580874600 71","1580874900 71","1580875200 71","1580875500 71","1580875800 71","1580876100 71","1580876400 71","1580876700 71","1580877000 71","1580877300 71","1580877600 71","1580877900 71","1580878200 71","1580878500 71","1580878800 71","1580879100 71","1580879400 71","1580879700 71","1580880000 71","1580880300 71","1580880600 71","1580880900 71","1580881200 71","1580881500 71","1580881800 71","1580882100 71","1580882400 71","1580882700 71","1580883000 71","1580883300 71","1580883600 71","1580883900 72","1580884200 72","1580884500 71","1580884800 71","1580885100 71","1580885400 71","1580885700 71","1580886000 71","1580886300 71","1580886600 71","1580886900 71","1580887200 71","1580887500 71","1580887800 71","1580888400 71","1580888700 71","1580889000 71","1580889300 71","1580889600 71","1580889900 71","1580890200 71","1580890500 71","1580890800 70","1580891100 71","1580891400 71","1580891700 71","1580892000 71","1580892300 71","1580892600 71","1580892900 71","1580893200 71","1580893500 71","1580893800 71","1580894100 71","1580894400 71","1580894700 71","1580895000 71","1580895300 71","1580895600 71","1580895900 70","1580896200 71","1580896500 71","1580896800 71","1580897100 71","1580897400 71","1580897700 71","1580898000 71","1580898300 71","1580898600 71","1580898900 71","1580899200 71","1580899500 71","1580899800 71","1580900100 71","1580900400 71","1580900700 71","1580901000 71","1580901300 71","1580901600 71","1580901900 71","1580902200 71","1580902500 71","1580902800 71","1580903100 71","1580903400 71","1580903700 71","1580904000 71","1580904300 71","1580904600 71","1580904900 70","1580905200 71","1580905500 71","1580905800 71","1580906100 71","1580906400 71","1580906700 71","1580907000 70","1580907300 71","1580907600 71","1580907900 71","1580908200 71","1580908500 71","1580908800 71","1580909100 71","1580909400 71","1580909700 71","1580910000 71","1580910300 71","1580910600 71","1580910900 71","1580911200 71","1580911500 71","1580911800 71","1580912100 71","1580912400 71","1580912700 71","1580913000 71","1580913300 71","1580913600 71","1580913900 71","1580914200 71","1580914500 71","1580914800 71","1580915100 71","1580915400 71","1580915700 71","1580916000 71","1580916300 71","1580916600 71","1580916900 71","1580917200 71","1580917500 71","1580917800 71","1580918100 71","1580918400 71","1580918700 71","1580919000 71","1580919300 71","1580919600 71","1580919900 71","1580920200 71","1580920500 71","1580920800 71","1580921100 71","1580921400 71","1580921700 71","1580922000 71","1580922300 71","1580922600 71","1580922900 71","1580923200 71","1580923500 71","1580923800 71","1580924100 71","1580924400 71","1580924700 71","1580925000 71","1580925300 71","1580925600 71","1580925900 71","1580926200 71","1580926500 71","1580926800 71","1580927100 71","1580927400 71","1580927700 71","1580928000 71","1580928300 72","1580928600 71","1580928900 71","1580929200 72","1580929500 72","1580929800 72","1580930100 72","1580930400 72","1580930700 72","1580931000 72","1580931300 72","1580931600 72","1580931900 72","1580932200 72","1580932500 72","1580932800 72","1580933100 72","1580933400 72","1580933700 72","1580934000 72","1580934300 72","1580934600 72","1580934900 72","1580935200 72","1580935500 71","1580935800 71","1580936100 71","1580936400 71","1580936700 71","1580937000 71","1580937300 71","1580937600 71","1580937900 71","1580938200 71","1580938500 71","1580938800 71","1580939100 71","1580939400 70","1580939700 71","1580940000 71","1580940300 70","1580940600 70","1580940900 70","1580941200 70","1580941500 70","1580941800 70","1580942100 71","1580942400 71","1580942700 71","1580943000 71","1580943300 71","1580943600 71","1580943900 70","1580944200 71","1580944500 71","1580944800 71","1580945100 71","1580945400 71","1580945700 71","1580946000 71","1580946300 71","1580946600 71","1580946900 71","1580947200 71","1580947500 71","1580947800 71","1580948100 70","1580948400 70","1580948700 70","1580949000 70","1580949300 71","1580949600 71","1580949900 70","1580950200 70","1580950500 70","1580950800 70","1580951100 70","1580951400 70","1580951700 71","1580952000 71","1580952300 71","1580952600 70","1580952900 71","1580953200 70","1580953500 71","1580953800 71","1580954100 71","1580954400 70","1580954700 70","1580955000 71","1580955300 71","1580955600 71","1580955900 70","1580956200 71","1580956500 71","1580956800 71","1580957100 71","1580957400 71","1580957700 71","1580958000 71","1580958300 70","1580958600 71","1580958900 71","1580959200 71","1580959500 71","1580959800 71","1580960100 71","1580960400 71","1580960700 71","1580961000 71","1580961300 71","1580961600 71","1580961900 71","1580962200 71","1580962500 71","1580962800 71","1580963100 71","1580963400 71","1580963700 71","1580964000 71","1580964300 71","1580964600 71","1580964900 71","1580965200 70","1580965500 71","1580965800 71","1580966100 71","1580966400 71","1580966700 71","1580967000 71","1580967300 71","1580967600 71","1580967900 71","1580968200 70","1580968500 71","1580968800 71","1580969100 71","1580969400 71","1580969700 71","1580970000 71","1580970300 71","1580970600 71","1580970900 71","1580971200 71","1580971500 71","1580971800 71","1580972100 71","1580972400 71","1580972700 71","1580973000 71","1580973300 71","1580973600 71","1580973900 71","1580974200 71","1580974800 71","1580975100 71","1580975400 71","1580975700 70","1580976000 70","1580976300 71","1580976600 70","1580976900 70","1580977200 70","1580977500 70","1580977800 71","1580978100 70","1580978400 71","1580978700 71","1580979000 70","1580979300 71","1580979600 71","1580979900 70","1580980200 71","1580980500 71","1580980800 71","1580981100 71","1580981400 71","1580981700 70","1580982000 70","1580982300 70","1580982600 71","1580982900 71","1580983200 71","1580983500 71","1580983800 71","1580984100 71","1580984400 71","1580984700 71","1580985000 71","1580985300 71","1580985600 71","1580985900 71","1580986200 71","1580986500 71","1580986800 70","1580987100 71","1580987400 71","1580987700 70","1580988000 70","1580988300 71","1580988600 71","1580988900 71","1580989200 70","1580989500 71","1580989800 70","1580990100 70","1580990400 71","1580990700 70","1580991000 70","1580991300 70","1580991600 71","1580991900 70","1580992200 70","1580992500 70","1580992800 70","1580993100 71","1580993400 70","1580993700 70","1580994000 70","1580994300 70","1580994600 70","1580994900 70","1580995200 70","1580995500 70","1580995800 70","1580996100 70","1580996400 70","1580996700 70","1580997000 70","1580997300 70","1580997600 70","1580997900 70","1580998200 70","1580998500 71","1580998800 71","1580999100 70","1580999400 70","1580999700 70","1581000000 70","1581000300 70","1581000600 71","1581000900 71","1581001200 70","1581001500 70","1581001800 70","1581002100 70","1581002400 70","1581002700 70","1581003000 70","1581003300 70","1581003600 70","1581003900 71","1581004200 71","1581004500 70","1581004800 71","1581005100 70","1581005400 71","1581005700 71","1581006000 71","1581006300 71","1581006600 70","1581006900 71","1581007200 71","1581007500 71","1581007800 71","1581008100 71","1581008400 71","1581008700 71","1581009000 71","1581009300 71","1581009600 71","1581009900 71","1581010200 71","1581010500 71","1581010800 71","1581011100 71","1581011400 71","1581011700 71","1581012000 71","1581012300 71","1581012600 71","1581012900 71","1581013200 71","1581013500 71","1581013800 71","1581014100 71","1581014400 71","1581014700 71","1581015000 71","1581015300 71","1581015600 71","1581015900 71","1581016200 70","1581016500 70","1581016800 70","1581017100 70","1581017400 70","1581017700 70","1581018000 70","1581018300 71","1581018600 71","1581018900 71","1581019200 71","1581019500 71","1581019800 71","1581020100 71","1581020400 70","1581020700 70","1581021000 71","1581021300 71","1581021600 71","1581021900 68","1581022200 73","1581022500 71","1581022800 72","1581023100 71","1581023400 71","1581023700 71","1581024000 71","1581024300 71","1581024600 71","1581024900 71","1581025200 71","1581025500 70","1581025800 70","1581026100 70","1581026400 70","1581026700 71","1581027000 70","1581027300 70","1581027600 70","1581027900 70","1581028200 70","1581028500 70","1581028800 70","1581029100 71","1581029400 70","1581029700 70","1581030000 71","1581030300 70","1581030600 70","1581030900 70","1581031200 70","1581031500 70","1581031800 70","1581032100 71","1581032400 70","1581032700 70","1581033000 70","1581033300 70","1581033600 70","1581033900 70","1581034200 70","1581034500 70","1581034800 70","1581035100 70","1581035400 70","1581035700 70","1581036000 70","1581036300 70","1581036600 70","1581036900 70","1581037200 70","1581037500 71","1581037800 70","1581038100 70","1581038400 69","1581038700 72","1581039000 71","1581039300 71","1581039600 71","1581039900 71","1581040200 70","1581040500 71","1581040800 70","1581041100 70","1581041400 70","1581041700 71","1581042000 70","1581042300 70","1581042600 71","1581042900 70","1581043200 70","1581043500 70","1581043800 70","1581044100 70","1581044400 70","1581044700 70","1581045000 71","1581045300 70","1581045600 70","1581045900 70","1581046200 70","1581046500 71","1581046800 70","1581047100 70","1581047400 70","1581047700 70","1581048000 70","1581048300 70","1581048600 70","1581048900 70","1581049200 70","1581049500 70","1581049800 70","1581050100 70","1581050400 70","1581050700 70","1581051000 70","1581051300 70","1581051600 70","1581051900 70","1581052200 70","1581052500 70","1581052800 70","1581053100 70","1581053400 70","1581053700 70","1581054000 70","1581054300 70","1581054600 70","1581054900 70","1581055200 70","1581055500 70","1581055800 70","1581056100 70","1581056400 70","1581056700 70","1581057000 70","1581057300 70","1581057600 70","1581057900 70","1581058200 70","1581058500 70","1581058800 70","1581059100 70","1581059400 70","1581059700 70","1581060000 70","1581060300 70","1581060600 70","1581061200 71","1581061500 71","1581061800 71","1581062100 71","1581062400 71","1581062700 70","1581063000 70","1581063300 70","1581063600 70","1581063900 70","1581064200 70","1581064500 70","1581064800 71","1581065100 70","1581065400 70","1581065700 70","1581066000 70","1581066300 71","1581066600 71","1581066900 71","1581067200 71","1581067500 76","1581067800 0","1581068100 70","1581068400 70","1581068700 70","1581069000 70","1581069300 71","1581069600 70","1581069900 71","1581070200 70","1581070500 70","1581070800 70","1581071100 70","1581071400 70","1581071700 70","1581072000 70","1581072300 70","1581072600 71","1581072900 71","1581073200 70","1581073500 70","1581073800 70","1581074100 70","1581074400 70","1581074700 70","1581075000 70","1581075300 70","1581075600 70","1581075900 70","1581076200 70","1581076500 71","1581076800 70","1581077100 70","1581077400 70","1581077700 70","1581078000 70","1581078300 70","1581078600 71","1581078900 71","1581079200 70","1581079500 71","1581079800 70","1581080100 70","1581080400 70","1581080700 70","1581081000 70","1581081300 71","1581081600 71","1581081900 70","1581082200 70","1581082500 70","1581082800 71","1581083100 71","1581083400 71","1581083700 71","1581084000 71","1581084300 70","1581084600 71","1581084900 71","1581085200 71","1581085500 70","1581085800 70","1581086100 71","1581086400 71","1581086700 71","1581087000 71","1581087300 70","1581087600 71","1581087900 71","1581088200 70","1581088500 70","1581088800 70","1581089100 70","1581089400 70","1581089700 71","1581090000 70","1581090300 70","1581090600 70","1581090900 70","1581091200 70","1581091500 70","1581091800 70","1581092100 70","1581092400 70","1581092700 70","1581093000 70","1581093300 70","1581093600 70","1581093900 70","1581094200 70","1581094500 70","1581094800 71","1581095100 71","1581095400 71","1581095700 71","1581096000 71","1581096300 71","1581096600 71","1581096900 70","1581097200 70","1581097500 70","1581097800 70","1581098100 70","1581098400 70","1581098700 70","1581099000 70","1581099300 59","1581099600 64","1581099900 73","1581100200 70","1581100500 77","1581100800 72","1581101100 73","1581101400 71","1581101700 72","1581102000 72","1581102300 72","1581102600 72","1581102900 64","1581103200 68","1581103500 75","1581103800 75","1581104100 72","1581104400 72","1581104700 73","1581105000 71","1581105300 72","1581105600 72","1581105900 72","1581106200 72","1581106500 71","1581106800 71","1581107100 71","1581107400 71","1581107700 71","1581108000 71","1581108300 71","1581108600 71","1581108900 71","1581109200 71","1581109500 72","1581109800 71","1581110100 71","1581110400 72","1581110700 62","1581111000 66","1581111300 72","1581111600 72","1581111900 72","1581112200 71","1581112500 73","1581112800 73","1581113100 72","1581113400 72","1581113700 72","1581114000 72","1581114300 72","1581114600 72","1581114900 72","1581115200 72","1581115500 72","1581115800 72","1581116100 72","1581116400 72","1581116700 72","1581117000 72","1581117300 72","1581117600 72","1581117900 72","1581118200 72","1581118500 72","1581118800 72","1581119100 71","1581119400 71","1581119700 71","1581120000 72","1581120300 71","1581120600 72","1581120900 72","1581121200 72","1581121500 72","1581121800 70","1581122100 72","1581122400 72","1581122700 72","1581123000 71","1581123300 70","1581123600 71","1581123900 70","1581124200 71","1581124500 71","1581124800 71","1581125100 71","1581125400 71","1581125700 71","1581126000 71","1581126300 72","1581126600 72","1581126900 72","1581127200 71","1581127500 72","1581127800 72","1581128100 72","1581128400 72","1581128700 72","1581129000 72","1581129300 72","1581129600 72","1581129900 72","1581130200 71","1581130500 71","1581130800 71","1581131100 71","1581131400 71","1581131700 71","1581132000 71","1581132300 71","1581132600 71","1581132900 71","1581133200 71","1581133500 71","1581133800 71","1581134100 71","1581134400 71","1581134700 71","1581135000 71","1581135300 72","1581135600 72","1581135900 71","1581136200 71","1581136500 72","1581136800 72","1581137100 71","1581137400 71","1581137700 71","1581138000 71","1581138300 71","1581138600 71","1581138900 71","1581139200 71","1581139500 71","1581139800 71","1581140100 71","1581140400 71","1581140700 71","1581141000 71","1581141300 71","1581141600 71","1581141900 71","1581142200 71","1581142500 71","1581142800 71","1581143100 71","1581143400 71","1581143700 71","1581144000 71","1581144300 71","1581144600 71","1581144900 71","1581145200 71","1581145500 71","1581145800 71","1581146100 71","1581146400 71","1581146700 71","1581147000 71","1581147600 72","1581147900 72","1581148200 72","1581148500 71","1581148800 71","1581149100 72","1581149400 72","1581149700 71","1581150000 71","1581150300 71","1581150600 71","1581150900 72","1581151200 71","1581151500 71","1581151800 71","1581152100 71","1581152400 71","1581152700 72","1581153000 71","1581153300 71","1581153600 71","1581153900 71","1581154200 71","1581154500 71","1581154800 71","1581155100 71","1581155400 71","1581155700 71","1581156000 71","1581156300 71","1581156600 71","1581156900 71","1581157200 71","1581157500 71","1581157800 71","1581158100 71","1581158400 71","1581158700 71","1581159000 71","1581159300 71","1581159600 71","1581159900 71","1581160200 71","1581160500 71","1581160800 71","1581161100 71","1581161400 71","1581161700 71","1581162000 71","1581162300 71","1581162600 71","1581162900 71","1581163200 71","1581163500 71","1581163800 71","1581164100 71","1581164400 71","1581164700 71","1581165000 71","1581165300 71","1581165600 71","1581165900 71","1581166200 71","1581166500 71","1581166800 71","1581167100 71","1581167400 71","1581167700 71","1581168000 71","1581168300 71","1581168600 71","1581168900 71","1581169200 71","1581169500 71","1581169800 71","1581170100 71","1581170400 71","1581170700 71","1581171000 71","1581171300 71","1581171600 71","1581171900 71","1581172200 71","1581172500 71","1581172800 71","1581173100 71","1581173400 71","1581173700 71","1581174000 71","1581174300 71","1581174600 71","1581174900 71","1581175200 71","1581175500 71","1581175800 71","1581176100 71","1581176400 71","1581176700 71","1581177000 71","1581177300 71","1581177600 71","1581177900 71","1581178200 71","1581178500 71","1581178800 71","1581179100 71","1581179400 71","1581179700 71","1581180000 71","1581180300 71","1581180600 71","1581180900 71","1581181200 71","1581181500 71","1581181800 71","1581182100 71","1581182400 71","1581182700 71","1581183000 71","1581183300 71","1581183600 71","1581183900 71","1581184200 71","1581184500 71","1581184800 71","1581185100 71","1581185400 71","1581185700 71","1581186000 71","1581186300 71","1581186600 71","1581186900 71","1581187200 71","1581187500 71","1581187800 71","1581188100 71","1581188400 71","1581188700 71","1581189000 71","1581189300 71","1581189600 71","1581189900 71","1581190200 71","1581190500 71","1581190800 70","1581191100 71","1581191400 71","1581191700 71","1581192000 71","1581192300 71","1581192600 71","1581192900 71","1581193200 71","1581193500 71","1581193800 71","1581194100 71","1581194400 71","1581194700 71","1581195000 71","1581195300 71","1581195600 71","1581195900 71","1581196200 71","1581196500 70","1581196800 70","1581197100 71","1581197400 71","1581197700 71","1581198000 71","1581198300 71","1581198600 71","1581198900 71","1581199200 71","1581199500 71","1581199800 71","1581200100 71","1581200400 71","1581200700 71","1581201000 71","1581201300 71","1581201600 71","1581201900 71","1581202200 71","1581202500 71","1581202800 71","1581203100 71","1581203400 71","1581203700 71","1581204000 70","1581204300 71","1581204600 71","1581204900 71","1581205200 71","1581205500 71","1581205800 71","1581206100 71","1581206400 71","1581206700 71","1581207000 71","1581207300 71","1581207600 71","1581207900 70","1581208200 70","1581208500 71","1581208800 71","1581209100 71","1581209400 71","1581209700 71","1581210000 71","1581210300 71","1581210600 71","1581210900 71","1581211200 71","1581211500 71","1581211800 71","1581212100 70","1581212400 71","1581212700 70","1581213000 71","1581213300 70","1581213600 70","1581213900 70","1581214200 71","1581214500 71","1581214800 71","1581215100 70","1581215400 70","1581215700 71","1581216000 71","1581216300 71","1581216600 71","1581216900 71","1581217200 70","1581217500 70","1581217800 71","1581218100 71","1581218400 70","1581218700 70","1581219000 70","1581219300 71","1581219600 71","1581219900 71","1581220200 71","1581220500 71","1581220800 71","1581221100 72","1581221700 42","1581222000 52","1581222300 57","1581222600 61","1581223200 53","1581223500 62","1581223800 64","1581224400 64","1581224700 52","1581225000 62","1581225600 0","1581225900 65","1581226200 56","1581226500 64","1581226800 57","1581227100 62","1581227400 62","1581227700 62","1581228000 61","1581228600 53","1581228900 64","1581229200 60","1581229500 62","1581229800 62","1581230400 0","1581230700 65","1581231000 61","1581231300 62","1581231600 64","1581231900 61","1581232200 62","1581232500 62","1581232800 60","1581233100 61","1581233400 62","1581234000 62","1581234300 60","1581234600 62","1581234900 62","1581235200 62","1581235500 62","1581235800 61","1581236400 57","1581237000 62","1581237300 64","1581237600 62","1581237900 62","1581238200 62","1581238500 62","1581238800 62","1581239100 62","1581239400 62","1581239700 62","1581240000 62","1581240300 62","1581240600 62","1581240900 62","1581241200 62","1581241500 62","1581241800 62","1581242100 62","1581242400 62","1581242700 62","1581243000 62","1581243300 62","1581243600 62","1581243900 62","1581244200 62","1581244500 62","1581244800 62","1581245100 62","1581245400 62","1581245700 62","1581246000 62","1581246300 62","1581246600 62","1581246900 62","1581247200 62","1581247500 62","1581247800 62","1581248100 62","1581248400 62","1581248700 62","1581249000 62","1581249300 62","1581249600 62","1581249900 62","1581250200 62","1581250500 62","1581250800 62","1581251100 62","1581251400 62","1581251700 62","1581252000 62","1581252300 62","1581252600 62","1581252900 62","1581253200 62","1581253500 62","1581253800 62","1581254100 62","1581254400 62","1581254700 62","1581255000 62","1581255300 62","1581255600 62","1581255900 62","1581256200 62","1581256500 62","1581256800 62","1581257100 62","1581257400 62","1581257700 62","1581258000 62","1581258300 62","1581258600 62","1581258900 61","1581259200 62","1581259500 62","1581259800 62","1581260100 62","1581260400 62","1581260700 62","1581261000 62","1581261300 62","1581261600 62","1581261900 62","1581262200 62","1581262500 62","1581262800 62","1581263100 62","1581263400 62","1581263700 62","1581264000 62","1581264300 62","1581264600 62","1581264900 62","1581265200 62","1581265500 62","1581265800 62","1581266100 62","1581266400 62","1581266700 62","1581267000 62","1581267300 62","1581267600 62","1581267900 62","1581268200 62","1581268500 62","1581268800 62","1581269100 62","1581269400 62","1581269700 62","1581270000 62","1581270300 62","1581270600 62","1581270900 62","1581271200 62","1581271500 62","1581271800 62","1581272100 62","1581272400 62","1581272700 62","1581273000 62","1581273300 62","1581273600 62","1581273900 62","1581274200 62","1581274500 62","1581274800 62","1581275100 62","1581275400 62","1581275700 62","1581276000 62","1581276300 62","1581276600 62","1581276900 62","1581277200 62","1581277500 62","1581277800 62","1581278100 62","1581278400 62","1581278700 62","1581279000 62","1581279300 62","1581279600 62","1581279900 60","1581280200 62","1581280500 62","1581280800 62","1581281100 62","1581281400 62","1581281700 64","1581282000 61","1581282300 62","1581282600 64","1581282900 62","1581283200 62","1581283500 62","1581283800 62","1581284100 62","1581284400 62","1581284700 62","1581285000 62","1581285300 62","1581285600 62","1581285900 62","1581286200 62","1581286500 62","1581286800 62","1581287100 62","1581287400 62","1581287700 62","1581288000 62","1581288300 62","1581288600 62","1581288900 62","1581289200 62","1581289500 62","1581289800 62","1581290100 62","1581290400 62","1581290700 62","1581291000 62","1581291300 62","1581291600 62","1581291900 62","1581292200 62","1581292500 62","1581292800 62","1581293100 62","1581293400 62","1581293700 62","1581294000 62","1581294300 62","1581294600 62","1581294900 62","1581295200 62","1581295500 62","1581295800 62","1581296100 62","1581296400 62","1581296700 62","1581297000 62","1581297300 62","1581297600 62","1581297900 62","1581298200 62","1581298500 62","1581298800 62","1581299100 62","1581299400 62","1581299700 62","1581300000 62","1581300300 62","1581300600 62","1581300900 62","1581301200 62","1581301500 62","1581301800 62","1581302100 62","1581302400 62","1581302700 62","1581303000 62","1581303300 62","1581303600 62","1581303900 62","1581304200 62","1581304500 62","1581304800 62","1581305100 62","1581305400 62","1581305700 62","1581306000 62","1581306300 62","1581306600 62","1581306900 62","1581307200 62","1581307500 62","1581307800 62","1581308100 62","1581308400 62","1581308700 62","1581309000 62","1581309300 62","1581309600 62","1581309900 62","1581310200 62","1581310500 62","1581310800 62","1581311100 62","1581311400 62","1581311700 62","1581312000 62","1581312300 62","1581312600 62","1581312900 62","1581313200 62","1581313500 62","1581313800 62","1581314100 62","1581314400 62","1581314700 62","1581315000 62","1581315300 62","1581315600 62","1581315900 62","1581316200 62","1581316500 62","1581316800 62","1581317100 62","1581317400 62","1581317700 62","1581318000 62","1581318300 62","1581318600 62","1581318900 62","1581319200 62","1581319500 62","1581319800 62","1581320400 62","1581320700 62","1581321000 62","1581321300 62","1581321600 62","1581321900 62","1581322200 62","1581322500 62","1581322800 62","1581323100 62","1581323400 62","1581323700 62","1581324000 62","1581324300 62","1581324600 62","1581324900 62","1581325200 62","1581325500 62","1581325800 62","1581326100 62","1581326400 62","1581326700 62","1581327000 62","1581327300 62","1581327600 62","1581327900 62","1581328200 62","1581328500 62","1581328800 62","1581329100 62","1581329400 62","1581329700 62","1581330000 62","1581330300 62","1581330600 62","1581330900 62","1581331200 62","1581331500 62","1581331800 62","1581332100 62","1581332400 62","1581332700 62","1581333000 62","1581333300 62","1581333600 62","1581333900 62","1581334200 62","1581334500 62","1581334800 62","1581335100 62","1581335400 62","1581335700 62","1581336000 62","1581336300 62","1581336600 62","1581336900 62","1581337200 62","1581337500 62","1581337800 62","1581338100 62","1581338400 62","1581338700 62","1581339000 62","1581339300 62","1581339600 62","1581339900 62","1581340200 62","1581340500 62","1581340800 62","1581341100 62","1581341400 62","1581341700 62","1581342000 61","1581342300 62","1581342600 62","1581342900 62","1581343200 62","1581343500 62","1581343800 62","1581344100 62","1581344400 62","1581344700 62","1581345000 62","1581345300 62","1581345600 62","1581345900 62","1581346200 62","1581346500 62","1581346800 62","1581347100 62","1581347400 62","1581347700 62","1581348000 62","1581348300 62","1581348600 62","1581348900 62","1581349200 62","1581349500 62","1581349800 62","1581350100 62","1581350400 62","1581350700 62","1581351000 62","1581351300 62","1581351600 62","1581351900 62","1581352200 62","1581352500 62","1581352800 62","1581353100 62","1581353400 62","1581353700 62","1581354000 62","1581354300 62","1581354600 62","1581354900 62","1581355200 62","1581355500 62","1581355800 62","1581356100 62","1581356400 62","1581356700 62","1581357000 62","1581357300 62","1581357600 62","1581357900 62","1581358200 62","1581358500 62","1581358800 62","1581359100 62","1581359400 62","1581359700 62","1581360000 62","1581360300 62","1581360600 62","1581360900 62","1581361200 62","1581361500 62","1581361800 62","1581362100 62","1581362400 64","1581362700 61","1581363000 62","1581363300 62","1581363600 62","1581363900 62","1581364200 62","1581364500 62","1581364800 62","1581365100 62","1581365400 62","1581365700 62","1581366000 62","1581366300 62","1581366600 62","1581366900 62","1581367200 62","1581367500 62","1581367800 62","1581368100 62","1581368400 62","1581368700 62","1581369000 62","1581369300 62","1581369600 62","1581369900 62","1581370200 62","1581370500 62","1581370800 62","1581371100 62","1581371400 62","1581371700 62","1581372000 62","1581372300 62","1581372600 62","1581372900 62","1581373200 62","1581373500 62","1581373800 62","1581374100 62","1581374400 62","1581374700 62","1581375000 62","1581375300 62","1581375600 62","1581375900 62","1581376200 62","1581376500 62","1581376800 62","1581377100 62","1581377400 62","1581377700 62","1581378000 62","1581378300 62","1581378600 62","1581378900 62","1581379200 62","1581379500 62","1581379800 62","1581380100 62","1581380400 62","1581380700 62","1581381000 62","1581381300 62","1581381600 62","1581381900 62","1581382200 62","1581382500 62","1581382800 62","1581383100 62","1581383400 62","1581383700 62","1581384000 62","1581384300 62","1581384600 62","1581384900 62","1581385200 62","1581385500 62","1581385800 62","1581386100 62","1581386400 62","1581386700 62","1581387000 62","1581387300 62","1581387600 62","1581387900 62","1581388200 62","1581388500 62","1581388800 62","1581389100 62","1581389400 62","1581389700 62","1581390000 62","1581390300 62","1581390600 62","1581390900 62","1581391200 62","1581391500 62","1581391800 62","1581392100 62","1581392400 62","1581392700 62","1581393000 62","1581393300 62","1581393600 62","1581393900 62","1581394200 62","1581394500 62","1581394800 62","1581395100 62","1581395400 62","1581395700 62","1581396000 62","1581396300 62","1581396600 62","1581396900 62","1581397200 62","1581397500 62","1581397800 62","1581398100 62","1581398400 62","1581398700 62","1581399000 62","1581399300 62","1581399600 62","1581399900 62","1581400200 62","1581400500 62","1581400800 62","1581401100 62","1581401400 62","1581401700 62","1581402000 62","1581402300 62","1581402600 62","1581402900 62","1581403200 62","1581403500 62","1581403800 62","1581404100 62","1581404400 62","1581404700 62","1581405000 62","1581405300 62","1581405600 62","1581405900 62","1581406200 62","1581406800 62","1581407100 62","1581407400 62","1581407700 62","1581408000 62","1581408300 62","1581408600 62","1581408900 62","1581409200 62","1581409500 62","1581409800 62","1581410100 62","1581410400 62","1581410700 62","1581411000 62","1581411300 62","1581411600 62","1581411900 62","1581412200 62","1581412500 62","1581412800 62","1581413100 62","1581413400 62","1581413700 62","1581414000 62","1581414300 62","1581414600 62","1581414900 62","1581415200 62","1581415500 62","1581415800 62","1581416100 62","1581416400 62","1581416700 62","1581417000 62","1581417300 62","1581417600 62","1581417900 62","1581418200 62","1581418500 62","1581418800 62","1581419100 62","1581419400 62","1581419700 62","1581420000 62","1581420300 62","1581420600 62","1581421200 66","1581421500 0","1581421800 48","1581422100 51","1581422400 58","1581423000 62","1581423300 61","1581423600 61","1581423900 61","1581424500 60","1581425100 64","1581425700 62","1581426000 62","1581426300 62","1581426600 53","1581426900 62","1581427200 51","1581427500 62","1581427800 52","1581428100 62","1581428400 51","1581428700 62","1581429000 62","1581429300 64","1581429600 61","1581429900 54","1581430200 62","1581430500 59","1581430800 62","1581431100 62","1581431400 62","1581431700 62","1581432000 62","1581432300 59","1581432600 62","1581432900 62","1581433200 62","1581433500 62","1581433800 62","1581434100 62","1581434400 62","1581434700 62","1581435000 62","1581435300 62","1581435600 62","1581435900 62","1581436200 62","1581436500 62","1581436800 62","1581437100 62","1581437400 62","1581437700 62","1581438000 62","1581438300 62","1581438600 62","1581438900 62","1581439200 62","1581439500 62","1581439800 62","1581440100 62","1581440400 62","1581440700 62","1581441000 62","1581441300 62","1581441600 62","1581441900 62","1581442200 62","1581442500 62","1581442800 62","1581443100 62","1581443400 62","1581443700 62","1581444000 62","1581444300 62","1581444600 62","1581444900 62","1581445200 62","1581445500 62","1581445800 61","1581446100 61","1581446400 62","1581446700 62","1581447000 62","1581447300 62","1581447600 62","1581447900 62","1581448200 62","1581448500 62","1581448800 62","1581449100 62","1581449400 62","1581449700 62","1581450000 62","1581450300 62","1581450600 62","1581450900 62","1581451200 62","1581451500 62","1581451800 62","1581452100 62","1581452400 62","1581452700 62","1581453000 62","1581453300 62","1581453600 62","1581453900 60","1581454200 61","1581454500 61","1581454800 61","1581455100 62","1581455400 62","1581455700 62","1581456000 62","1581456300 62","1581456600 62","1581456900 62","1581457200 62","1581457500 62","1581457800 62","1581458100 62","1581458400 62","1581458700 62","1581459000 62","1581459300 62","1581459600 62","1581459900 62","1581460200 62","1581460500 62","1581460800 62","1581461100 62","1581461400 62","1581461700 62","1581462000 62","1581462300 62","1581462600 62","1581462900 62","1581463200 62","1581463500 62","1581463800 62","1581464100 61","1581464400 61","1581464700 61","1581465000 61","1581465300 61","1581465600 62","1581465900 61","1581466200 61","1581466500 61","1581466800 61","1581467100 61","1581467400 61","1581467700 61","1581468000 61","1581468300 61","1581468600 61","1581468900 61","1581469200 61","1581469500 61","1581469800 61","1581470100 61","1581470400 61","1581470700 61","1581471000 61","1581471300 61","1581471600 61","1581471900 61","1581472200 61","1581472500 61","1581472800 61","1581473100 61","1581473400 61","1581473700 61","1581474000 61","1581474300 61","1581474600 61","1581474900 61","1581475200 61","1581475500 61","1581475800 61","1581476100 61","1581476400 61","1581476700 61","1581477000 61","1581477300 61","1581477600 61","1581477900 61","1581478200 62","1581478500 62","1581478800 62","1581479100 62","1581479400 62","1581479700 62","1581480000 61","1581480300 61","1581480600 62","1581480900 61","1581481200 61","1581481500 61","1581481800 61","1581482100 61","1581482400 61","1581482700 61","1581483000 61","1581483300 61","1581483600 61","1581483900 61","1581484200 61","1581484500 61","1581484800 61","1581485100 61","1581485400 61","1581485700 61","1581486000 61","1581486300 61","1581486600 61","1581486900 61","1581487200 61","1581487500 61","1581487800 61","1581488100 61","1581488400 61","1581488700 61","1581489000 61","1581489300 61","1581489600 61","1581489900 61","1581490200 61","1581490500 61","1581490800 61","1581491100 61","1581491400 61","1581491700 61","1581492000 61","1581492300 61","1581492600 61","1581493200 61","1581493500 61","1581493800 61","1581494100 61","1581494400 61","1581494700 61","1581495000 61","1581495300 61","1581495600 62","1581495900 62","1581496200 62","1581496500 62","1581496800 62","1581497100 62","1581497400 62","1581497700 62","1581498000 62","1581498300 62","1581498600 62","1581498900 62","1581499200 62","1581499500 62","1581499800 62","1581500100 62","1581500400 62","1581500700 61","1581501000 62","1581501300 61","1581501600 61","1581501900 61","1581502200 61","1581502500 61","1581502800 61","1581503100 61","1581503400 61","1581503700 61","1581504000 61","1581504300 61","1581504600 61","1581504900 61","1581505200 61","1581505500 61","1581505800 61","1581506100 61","1581506400 61","1581506700 61","1581507000 61","1581507300 61","1581507600 61","1581507900 61","1581508200 61","1581508500 61","1581508800 61","1581509100 61","1581509400 61","1581509700 61","1581510000 61","1581510300 61","1581510600 61","1581510900 61","1581511200 61","1581511500 61","1581511800 61","1581512100 61","1581512400 61","1581512700 61","1581513000 61","1581513300 61","1581513600 61","1581513900 61","1581514200 61","1581514500 62","1581514800 62","1581515100 62","1581515400 62","1581515700 62","1581516000 62","1581516300 62","1581516600 62","1581516900 62","1581517200 62","1581517500 62","1581517800 62","1581518100 62","1581518400 62","1581518700 62","1581519000 62","1581519300 62","1581519600 62","1581519900 62","1581520200 62","1581520500 62","1581520800 62","1581521100 62","1581521400 62","1581521700 62","1581522000 62","1581522300 62","1581522600 62","1581522900 62","1581523200 62","1581523500 62","1581523800 62","1581524100 62","1581524400 62","1581524700 62","1581525000 62","1581525300 62","1581525600 62","1581525900 62","1581526200 62","1581526500 62","1581526800 62","1581527100 62","1581527400 62","1581527700 62","1581528000 62","1581528300 62","1581528600 62","1581528900 62","1581529200 62","1581529500 62","1581529800 62","1581530100 62","1581530400 62","1581530700 62","1581531000 62","1581531300 62","1581531600 62","1581531900 62","1581532200 62","1581532500 62","1581532800 62","1581533100 62","1581533400 62","1581533700 62","1581534000 62","1581534300 62","1581534600 62","1581534900 62","1581535200 62","1581535500 62","1581535800 62","1581536100 62","1581536400 62","1581536700 62","1581537000 59","1581537300 65","1581537600 62","1581537900 61","1581538200 61","1581538500 62","1581538800 62","1581539100 62","1581539400 62","1581539700 62","1581540000 62","1581540300 62","1581540600 62","1581540900 62","1581541200 62","1581541500 62","1581541800 62","1581542100 62","1581542400 62","1581542700 62","1581543000 62","1581543300 62","1581543600 62","1581543900 62","1581544200 62","1581544500 62","1581544800 62","1581545100 62","1581545400 62","1581545700 62","1581546000 62","1581546300 62","1581546600 62","1581546900 62","1581547200 62","1581547500 62","1581547800 62","1581548100 62","1581548400 62","1581548700 62","1581549000 61","1581549300 62","1581549600 62","1581549900 62","1581550200 62","1581550500 62","1581550800 62","1581551100 62","1581551400 62","1581551700 62","1581552000 62","1581552300 62","1581552600 62","1581552900 62","1581553200 62","1581553500 62","1581553800 62","1581554100 62","1581554400 62","1581554700 62","1581555000 62","1581555300 62","1581555600 62","1581555900 62","1581556200 62","1581556500 62","1581556800 62","1581557100 62","1581557400 62","1581557700 62","1581558000 62","1581558300 62","1581558600 62","1581558900 62","1581559200 62","1581559500 62","1581559800 62","1581560100 62","1581560400 62","1581560700 62","1581561000 62","1581561300 62","1581561600 60","1581561900 57","1581562200 56","1581562500 66","1581562800 61","1581563100 62","1581563400 62","1581563700 62","1581564000 60","1581564300 61","1581564600 61","1581564900 61","1581565200 61","1581565500 61","1581565800 61","1581566100 61","1581566400 61","1581566700 61","1581567000 61","1581567300 61","1581567600 61","1581567900 61","1581568200 61","1581568500 61","1581568800 61","1581569100 61","1581569400 61","1581569700 61","1581570000 61","1581570300 61","1581570600 61","1581570900 61","1581571200 61","1581571500 61","1581571800 61","1581572100 61","1581572400 61","1581572700 61","1581573000 61","1581573300 61","1581573600 61","1581573900 61","1581574200 61","1581574500 61","1581574800 61","1581575100 61","1581575400 61","1581575700 62","1581576000 62","1581576300 62","1581576600 62","1581576900 62","1581577200 62","1581577500 62","1581577800 62","1581578100 62","1581578400 62","1581578700 62","1581579000 62","1581579600 62","1581579900 62","1581580200 62","1581580500 62","1581580800 62","1581581100 62","1581581400 62","1581581700 62","1581582000 62","1581582300 62","1581582600 62","1581582900 62","1581583200 62","1581583500 61","1581583800 62","1581584100 61","1581584400 61","1581584700 61","1581585000 61","1581585300 61","1581585600 61","1581585900 61","1581586200 61","1581586500 61","1581586800 61","1581587100 61","1581587400 61","1581587700 61","1581588000 61","1581588300 61","1581588600 61","1581588900 61","1581589200 61","1581589500 61","1581589800 61","1581590100 61","1581590400 61","1581590700 61","1581591000 61","1581591300 62","1581591600 62","1581591900 62","1581592200 62","1581592500 61","1581592800 61","1581593100 61","1581593400 61","1581593700 61","1581594000 61","1581594300 61","1581594600 61","1581594900 61","1581595200 61","1581595500 61","1581595800 61","1581596100 61","1581596400 61","1581596700 61","1581597000 61","1581597300 61","1581597600 61","1581597900 61","1581598200 61","1581598500 61","1581598800 61","1581599100 61","1581599400 61","1581599700 62","1581600000 62","1581600300 62","1581600600 62","1581600900 62","1581601200 62","1581601500 62","1581601800 62","1581602100 62","1581602400 62","1581602700 62","1581603000 62","1581603300 62","1581603600 62","1581603900 62","1581604200 62","1581604500 62","1581604800 62","1581605100 62","1581605400 62","1581605700 62","1581606000 62","1581606300 62","1581606600 62","1581606900 61","1581607200 62","1581607500 62","1581607800 62","1581608100 61","1581608400 61","1581608700 61","1581609000 62","1581609300 62","1581609600 62","1581609900 62","1581610200 62","1581610500 62","1581610800 62","1581611100 62","1581611400 62","1581611700 62","1581612000 62","1581612300 62","1581612600 62","1581612900 62","1581613200 62","1581613500 62","1581613800 62","1581614100 62","1581614400 62","1581614700 62","1581615000 62","1581615300 62","1581615600 62","1581615900 62","1581616200 62","1581616500 62","1581616800 62","1581617100 62","1581617400 62","1581617700 62","1581618000 62","1581618300 62","1581618600 62","1581618900 62","1581619200 62","1581619500 62","1581619800 62","1581620100 62","1581620400 64","1581620700 61","1581621000 62","1581621300 62","1581621600 62","1581621900 62","1581622200 62","1581622500 62","1581622800 62","1581623100 62","1581623400 62","1581623700 62","1581624000 62","1581624300 62","1581624600 62","1581624900 62","1581625200 62","1581625500 62","1581625800 62","1581626100 62","1581626400 62","1581626700 61","1581627000 62","1581627300 62","1581627600 62","1581627900 62","1581628200 62","1581628500 62","1581628800 62","1581629100 62","1581629400 62","1581629700 62","1581630000 62","1581630300 60","1581630600 62","1581630900 62","1581631200 62","1581631500 62","1581631800 62","1581632100 62","1581632400 62","1581632700 62","1581633000 62","1581633300 62","1581633600 62","1581633900 62","1581634200 62","1581634500 62","1581634800 62","1581635100 62","1581635400 62","1581635700 62","1581636000 62","1581636300 62","1581636600 62","1581636900 62","1581637200 62","1581637500 62","1581637800 62","1581638100 62","1581638400 62","1581638700 60","1581639000 62","1581639300 62","1581639600 62","1581639900 62","1581640200 62","1581640500 62","1581640800 62","1581641100 62","1581641400 62","1581641700 62","1581642000 62","1581642300 62","1581642600 62","1581642900 62","1581643200 62","1581643500 62","1581643800 62","1581644100 62","1581644400 62","1581644700 62","1581645000 62","1581645300 62","1581645600 62","1581645900 62","1581646200 62","1581646500 62","1581646800 62","1581647100 62","1581647400 62","1581647700 62","1581648000 62","1581648300 62","1581648600 62","1581648900 62","1581649200 62","1581649500 62","1581649800 62","1581650100 62","1581650400 62","1581650700 62","1581651000 62","1581651300 62","1581651600 62","1581651900 62","1581652200 62","1581652500 62","1581652800 62","1581653100 62","1581653400 62","1581653700 62","1581654000 62","1581654300 62","1581654600 62","1581654900 62","1581655200 62","1581655500 62","1581655800 60","1581656100 61","1581656400 61","1581656700 61","1581657000 61","1581657300 61","1581657600 61","1581657900 61","1581658200 61","1581658500 61","1581658800 61","1581659100 61","1581659400 61","1581659700 61","1581660000 61","1581660300 61","1581660600 61","1581660900 61","1581661200 61","1581661500 61","1581661800 61","1581662100 61","1581662400 61","1581662700 61","1581663000 61","1581663300 61","1581663600 61","1581663900 61","1581664200 61","1581664500 61","1581664800 61","1581665100 61","1581665400 61","1581666000 61","1581666300 61","1581666600 61","1581666900 61","1581667200 61","1581667500 61","1581667800 61","1581668100 61","1581668400 61","1581668700 61","1581669000 61","1581669300 61","1581669600 61","1581669900 61","1581670200 61","1581670500 61","1581670800 61","1581671100 61","1581671400 61","1581671700 61","1581672000 61","1581672300 61","1581672600 61","1581672900 61","1581673200 61","1581673500 61","1581673800 61","1581674100 61","1581674400 61","1581674700 61","1581675000 61","1581675300 61","1581675600 61","1581675900 61","1581676200 61","1581676500 61","1581676800 61","1581677100 61","1581677400 61","1581677700 61","1581678000 61","1581678300 62","1581678600 62","1581678900 62","1581679200 62","1581679500 62","1581679800 62","1581680100 62","1581680400 62","1581680700 62","1581681000 62","1581681300 62","1581681600 62","1581681900 62","1581682200 62","1581682500 62","1581682800 62","1581683100 61","1581683400 61","1581683700 61","1581684000 61","1581684300 61","1581684600 61","1581684900 61","1581685200 61","1581685500 61","1581685800 61","1581686100 61","1581686400 61","1581686700 61","1581687000 61","1581687300 61","1581687600 61","1581687900 61","1581688200 61","1581688500 61","1581688800 61","1581689100 61","1581689400 61","1581689700 61","1581690000 61","1581690300 61","1581690600 61","1581690900 61","1581691200 61","1581691500 61","1581691800 61","1581692100 61","1581692400 61","1581692700 61","1581693000 61","1581693300 61","1581693600 61","1581693900 61","1581694200 61","1581694500 61","1581694800 61","1581695100 61","1581695400 61","1581695700 61","1581696000 61","1581696300 61","1581696600 61","1581696900 61","1581697200 61","1581697500 61","1581697800 61","1581698100 61","1581698400 61","1581698700 61","1581699000 61","1581699300 61","1581699600 61","1581699900 61","1581700200 61","1581700500 61","1581700800 61","1581701100 62","1581701400 61","1581701700 62","1581702000 61","1581702300 61","1581702600 61","1581702900 61","1581703200 61","1581703500 61","1581703800 62","1581704100 62","1581704400 62","1581704700 62","1581705000 62","1581705300 62","1581705600 61","1581705900 62","1581706200 62","1581706500 62","1581706800 62","1581707100 62","1581707400 62","1581707700 62","1581708000 62","1581708300 62","1581708600 62","1581708900 62","1581709200 62","1581709500 62","1581709800 62","1581710100 62","1581710400 62","1581710700 62","1581711000 62","1581711300 62","1581711600 62","1581711900 62","1581712200 62","1581712500 62","1581712800 62","1581713100 62","1581713400 62","1581713700 62","1581714000 62","1581714300 62","1581714600 62","1581714900 62","1581715200 62","1581715500 62","1581715800 62","1581716100 62","1581716400 62","1581716700 60","1581717000 62","1581717300 61","1581717600 61","1581717900 62","1581718200 62","1581718500 62","1581718800 62","1581719100 62","1581719400 62","1581719700 61","1581720000 61","1581720300 61","1581720600 62","1581720900 62","1581721200 62","1581721500 62","1581721800 62","1581722100 62","1581722400 62","1581722700 62","1581723000 62","1581723300 62","1581723600 62","1581723900 62","1581724200 62","1581724500 62","1581724800 62","1581725100 62","1581725400 62","1581725700 62","1581726000 62","1581726300 62","1581726600 62","1581726900 62","1581727200 62","1581727500 62","1581727800 62","1581728100 62","1581728400 62","1581728700 62","1581729000 62","1581729300 62","1581729600 62","1581729900 62","1581730200 62","1581730500 62","1581730800 62","1581731100 62","1581731400 62","1581731700 62","1581732000 61","1581732300 62","1581732600 61","1581732900 61","1581733200 61","1581733500 61","1581733800 61","1581734100 61","1581734400 61","1581734700 61","1581735000 61","1581735300 61","1581735600 61","1581735900 61","1581736200 61","1581736500 61","1581736800 61","1581737100 61","1581737400 61","1581737700 61","1581738000 61","1581738300 61","1581738600 61","1581738900 61","1581739200 61","1581739500 61","1581739800 61","1581740100 61","1581740400 61","1581740700 61","1581741000 61","1581741300 61","1581741600 61","1581741900 61","1581742200 61","1581742500 61","1581742800 61","1581743100 61","1581743400 61","1581743700 61","1581744000 61","1581744300 61","1581744600 61","1581744900 61","1581745200 61","1581745500 61","1581745800 61","1581746100 61","1581746400 61","1581746700 61","1581747000 61","1581747300 61","1581747600 61","1581747900 61","1581748200 60","1581748500 61","1581748800 61","1581749100 61","1581749400 61","1581749700 61","1581750000 61","1581750300 61","1581750600 61","1581750900 61","1581751200 61","1581751500 61","1581751800 61","1581752400 61","1581752700 61","1581753000 61","1581753300 61","1581753600 61","1581753900 61","1581754200 61","1581754500 61","1581754800 61","1581755100 61","1581755400 61","1581755700 61","1581756000 61","1581756300 61","1581756600 61","1581756900 61","1581757200 61","1581757500 61","1581757800 61","1581758100 61","1581758400 61","1581758700 61","1581759000 61","1581759300 61","1581759600 61","1581759900 61","1581760200 61","1581760500 61","1581760800 61","1581761100 61","1581761400 61","1581761700 61","1581762000 61","1581762300 61","1581762600 61","1581762900 61","1581763200 61","1581763500 61","1581763800 61","1581764100 61","1581764400 61","1581764700 61","1581765000 61","1581765300 61","1581765600 61","1581765900 61","1581766200 61","1581766500 61","1581766800 61","1581767100 61","1581767400 61","1581767700 61","1581768000 61","1581768300 61","1581768600 61","1581768900 61","1581769200 61","1581769500 61","1581769800 61","1581770100 61","1581770400 61","1581770700 61","1581771000 61","1581771300 61","1581771600 61","1581771900 61","1581772200 61","1581772500 61","1581772800 61","1581773100 61","1581773400 61","1581773700 61","1581774000 61","1581774300 61","1581774600 61","1581774900 61","1581775200 61","1581775500 61","1581775800 61","1581776100 61","1581776400 61","1581776700 61","1581777000 61","1581777300 61","1581777600 61","1581777900 61","1581778200 61","1581778500 61","1581778800 61","1581779100 61","1581779400 61","1581779700 61","1581780000 61","1581780300 61","1581780600 61","1581780900 61","1581781200 61","1581781500 61","1581781800 61","1581782100 61","1581782400 61","1581782700 61","1581783000 62","1581783300 62","1581783600 62","1581783900 61","1581784200 61","1581784500 61","1581784800 61","1581785100 62","1581785400 61","1581785700 61","1581786000 61","1581786300 62","1581786600 62","1581786900 62","1581787200 62","1581787500 62","1581787800 62","1581788100 62","1581788400 62","1581788700 62","1581789000 62","1581789300 62","1581789600 62","1581789900 62","1581790200 62","1581790500 62","1581790800 62","1581791100 62","1581791400 62","1581791700 62","1581792000 62","1581792300 62","1581792600 62","1581792900 62","1581793200 62","1581793500 62","1581793800 62","1581794100 62","1581794400 62","1581794700 62","1581795000 62","1581795300 62","1581795600 62","1581795900 62","1581796200 62","1581796500 62","1581796800 62","1581797100 62","1581797400 62","1581797700 62","1581798000 60","1581798300 61","1581798600 61","1581798900 61","1581799200 61","1581799500 61","1581799800 61","1581800100 61","1581800400 61","1581800700 61","1581801000 61","1581801300 61","1581801600 61","1581801900 61","1581802200 61","1581802500 61","1581802800 61","1581803100 61","1581803400 62","1581803700 62","1581804000 62","1581804300 61","1581804600 62","1581804900 61","1581805200 62","1581805500 62","1581805800 61","1581806100 62","1581806400 62","1581806700 61","1581807000 62","1581807300 61","1581807600 62","1581807900 62","1581808200 62","1581808500 62","1581808800 62","1581809100 62","1581809400 62","1581809700 62","1581810000 62","1581810300 62","1581810600 62","1581810900 62","1581811200 62","1581811500 62","1581811800 62","1581812100 62","1581812400 62","1581812700 62","1581813000 62","1581813300 62","1581813600 62","1581813900 62","1581814200 62","1581814500 62","1581814800 62","1581815100 62","1581815400 62","1581815700 62","1581816000 62","1581816300 62","1581816600 62","1581816900 62","1581817200 62","1581817500 62","1581817800 62","1581818100 62","1581818400 62","1581818700 62","1581819000 62","1581819300 62","1581819600 61","1581819900 62","1581820200 61","1581820500 61","1581820800 62","1581821100 61","1581821400 61","1581821700 61","1581822000 61","1581822300 61","1581822600 62","1581822900 61","1581823200 61","1581823500 61","1581823800 61","1581824100 61","1581824400 61","1581824700 61","1581825000 61","1581825300 61","1581825600 61","1581825900 61","1581826200 61","1581826500 61","1581826800 61","1581827100 61","1581827400 61","1581827700 61","1581828000 61","1581828300 61","1581828600 61","1581828900 61","1581829200 61","1581829500 61","1581829800 61","1581830100 61","1581830400 61","1581830700 61","1581831000 61","1581831300 61","1581831600 61","1581831900 61","1581832200 61","1581832500 61","1581832800 61","1581833100 61","1581833400 61","1581833700 61","1581834000 61","1581834300 61","1581834600 61","1581834900 61","1581835200 61","1581835500 61","1581835800 61","1581836100 61","1581836400 61","1581836700 61","1581837000 61","1581837300 61","1581837600 61","1581837900 61","1581838200 61","1581838800 61","1581839100 61","1581839400 61","1581839700 61","1581840000 61","1581840300 61","1581840600 61","1581840900 61","1581841200 61","1581841500 61","1581841800 61","1581842100 61","1581842400 61","1581842700 61","1581843000 61","1581843300 61","1581843600 61","1581843900 61","1581844200 61","1581844500 61","1581844800 61","1581845100 61","1581845400 61","1581845700 61","1581846000 61","1581846300 61","1581846600 61","1581846900 61","1581847200 61","1581847500 61","1581847800 61","1581848100 61","1581848400 61","1581848700 61","1581849000 61","1581849300 61","1581849600 61","1581849900 61","1581850200 61","1581850500 61","1581850800 61","1581851100 61","1581851400 61","1581851700 61","1581852000 61","1581852300 61","1581852600 61","1581852900 61","1581853200 61","1581853500 61","1581853800 61","1581854100 61","1581854400 61","1581854700 61","1581855000 61","1581855300 61","1581855600 61","1581855900 61","1581856200 61","1581856500 61","1581856800 61","1581857100 61","1581857400 61","1581857700 61","1581858000 62","1581858300 62","1581858600 62","1581858900 62","1581859200 62","1581859500 62","1581859800 62","1581860100 62","1581860400 62","1581860700 62","1581861000 62","1581861300 62","1581861600 62","1581861900 62","1581862200 62","1581862500 62","1581862800 62","1581863100 62","1581863400 62","1581863700 62","1581864000 61","1581864300 61","1581864600 61","1581864900 62","1581865200 62","1581865500 61","1581865800 61","1581866100 62","1581866400 61","1581866700 61","1581867000 61","1581867300 62","1581867600 61","1581867900 61","1581868200 61","1581868500 61","1581868800 61","1581869100 61","1581869400 61","1581869700 61","1581870000 61","1581870300 61","1581870600 61","1581870900 61","1581871200 61","1581871500 61","1581871800 61","1581872100 61","1581872400 61","1581872700 61","1581873000 61","1581873300 61","1581873600 61","1581873900 61","1581874200 61","1581874500 61","1581874800 61","1581875100 61","1581875400 61","1581875700 62","1581876000 61","1581876300 61","1581876600 61","1581876900 61","1581877200 61","1581877500 62","1581877800 61","1581878100 61","1581878400 62","1581878700 62","1581879000 62","1581879300 62","1581879600 62","1581879900 62","1581880200 62","1581880500 62","1581880800 62","1581881100 62","1581881400 62","1581881700 62","1581882000 62","1581882300 62","1581882600 62","1581882900 62","1581883200 62","1581883500 62","1581883800 62","1581884100 60","1581884400 61","1581884700 61","1581885000 61","1581885300 61","1581885600 61","1581885900 61","1581886200 61","1581886500 61","1581886800 61","1581887100 61","1581887400 61","1581887700 61","1581888000 61","1581888300 61","1581888600 61","1581888900 61","1581889200 61","1581889500 61","1581889800 62","1581890100 61","1581890400 61","1581890700 62","1581891000 62","1581891300 61","1581891600 62","1581891900 61","1581892200 61","1581892500 61","1581892800 61","1581893100 61","1581893400 62","1581893700 62","1581894000 61","1581894300 61","1581894600 62","1581894900 62","1581895200 61","1581895500 61","1581895800 61","1581896100 61","1581896400 61","1581896700 61","1581897000 61","1581897300 61","1581897600 61","1581897900 61","1581898200 61","1581898500 61","1581898800 61","1581899100 61","1581899400 61","1581899700 61","1581900000 61","1581900300 61","1581900600 61","1581900900 61","1581901200 61","1581901500 61","1581901800 61","1581902100 61","1581902400 61","1581902700 61","1581903000 61","1581903300 61","1581903600 61","1581903900 61","1581904200 61","1581904500 61","1581904800 61","1581905100 61","1581905400 61","1581905700 61","1581906000 61","1581906300 61","1581906600 61","1581906900 61","1581907200 61","1581907500 61","1581907800 61","1581908100 61","1581908400 61","1581908700 61","1581909000 60","1581909300 60","1581909600 61","1581909900 60","1581910200 61","1581910500 61","1581910800 61","1581911100 61","1581911400 61","1581911700 61","1581912000 61","1581912300 61","1581912600 61","1581912900 61","1581913200 61","1581913500 61","1581913800 61","1581914100 61","1581914400 61","1581914700 61","1581915000 61","1581915300 61","1581915600 61","1581915900 61","1581916200 61","1581916500 62","1581916800 62","1581917100 61","1581917400 61","1581917700 61","1581918000 61","1581918300 61","1581918600 61","1581918900 61","1581919200 61","1581919500 61","1581919800 61","1581920100 61","1581920400 61","1581920700 61","1581921000 61","1581921300 61","1581921600 61","1581921900 61","1581922200 61","1581922500 61","1581922800 61","1581923100 61","1581923400 61","1581923700 61","1581924000 61","1581924300 61","1581924600 61","1581925200 61","1581925500 61","1581925800 61","1581926100 61","1581926400 61","1581926700 61","1581927000 61","1581927300 61","1581927600 61","1581927900 61","1581928200 61","1581928500 61","1581928800 61","1581929100 61","1581929400 61","1581929700 61","1581930000 61","1581930300 61","1581930600 61","1581930900 61","1581931200 61","1581931500 61","1581931800 60","1581932100 61","1581932400 61","1581932700 61","1581933000 61","1581933300 61","1581933600 61","1581933900 61","1581934200 61","1581934500 61","1581934800 61","1581935100 61","1581935400 61","1581935700 61","1581936000 61","1581936300 61","1581936600 61","1581936900 61","1581937200 61","1581937500 61","1581937800 61","1581938100 61","1581938400 61","1581938700 61","1581939000 61","1581939300 61","1581939600 61","1581939900 61","1581940200 61","1581940500 61","1581940800 61","1581941100 61","1581941400 61","1581941700 62","1581942000 62","1581942300 62","1581942600 62","1581942900 62","1581943200 62","1581943500 62","1581943800 62","1581944100 62","1581944400 62","1581944700 62","1581945000 62","1581945300 62","1581945600 62","1581945900 62","1581946200 62","1581946500 62","1581946800 62","1581947100 62","1581947400 62","1581947700 62","1581948000 62","1581948300 62","1581948600 61","1581948900 61","1581949200 61","1581949500 61","1581949800 61","1581950100 61","1581950400 61","1581950700 61","1581951000 61","1581951300 61","1581951600 61","1581951900 61","1581952200 61","1581952500 61","1581952800 61","1581953100 61","1581953400 61","1581953700 61","1581954000 61","1581954300 61","1581954600 61","1581954900 61","1581955200 61","1581955500 61","1581955800 61","1581956100 61","1581956400 61","1581956700 61","1581957000 61","1581957300 61","1581957600 61","1581957900 61","1581958200 61","1581958500 61","1581958800 61","1581959100 61","1581959400 61","1581959700 61","1581960000 61","1581960300 61","1581960600 61","1581960900 62","1581961200 62","1581961500 62","1581961800 62","1581962100 62","1581962400 62","1581962700 62","1581963000 62","1581963300 62","1581963600 62","1581963900 62","1581964200 62","1581964500 62","1581964800 62","1581965100 62","1581965400 62","1581965700 62","1581966000 62","1581966300 62","1581966600 62","1581966900 62","1581967200 62","1581967500 62","1581967800 62","1581968100 62","1581968400 62","1581968700 62","1581969000 62","1581969300 62","1581969600 62","1581969900 62","1581970200 62","1581970500 62","1581970800 62","1581971100 62","1581971400 62","1581971700 62","1581972000 62","1581972300 62","1581972600 62","1581972900 62","1581973200 62","1581973500 62","1581973800 62","1581974100 62","1581974400 62","1581974700 62","1581975000 62","1581975300 62","1581975600 62","1581975900 62","1581976200 62","1581976500 62","1581976800 62","1581977100 62","1581977400 62","1581977700 62","1581978000 61","1581978300 61","1581978600 61","1581978900 61","1581979200 62","1581979500 61","1581979800 62","1581980100 62","1581980400 62","1581980700 62","1581981000 61","1581981300 61","1581981600 62","1581981900 61","1581982200 61","1581982500 62","1581982800 62","1581983100 62","1581983400 62","1581983700 62","1581984000 62","1581984300 62","1581984600 62","1581984900 61","1581985200 62","1581985500 62","1581985800 62","1581986100 62","1581986400 62","1581986700 62","1581987000 62","1581987300 61","1581987600 61","1581987900 62","1581988200 61","1581988500 62","1581988800 62","1581989100 61","1581989400 61","1581989700 61","1581990000 61","1581990300 62","1581990600 62","1581990900 61","1581991200 61","1581991500 61","1581991800 61","1581992100 61","1581992400 61","1581992700 61","1581993000 61","1581993300 61","1581993600 61","1581993900 61","1581994200 61","1581994500 61","1581994800 61","1581995100 61","1581995400 61","1581995700 61","1581996000 61","1581996300 61","1581996600 61","1581996900 61","1581997200 61","1581997500 61","1581997800 61","1581998100 61","1581998400 61","1581998700 61","1581999000 61","1581999300 61","1581999600 61","1581999900 61","1582000200 61","1582000500 61","1582000800 61","1582001100 61","1582001400 60","1582001700 60","1582002000 62","1582002300 62","1582002600 62","1582002900 62","1582003200 61","1582003500 61","1582003800 62","1582004100 61","1582004400 62","1582004700 61","1582005000 61","1582005300 61","1582005600 61","1582005900 61","1582006200 61","1582006500 61","1582006800 61","1582007100 61","1582007400 61","1582007700 61","1582008000 61","1582008300 61","1582008600 61","1582008900 61","1582009200 61","1582009500 61","1582009800 61","1582010100 61","1582010400 61","1582010700 61","1582011000 61","1582011600 61","1582011900 61","1582012200 61","1582012500 61","1582012800 61","1582013100 61","1582013400 61","1582013700 61","1582014000 61","1582014300 61","1582014600 61","1582014900 61","1582015200 61","1582015500 61","1582015800 61","1582016100 61","1582016400 61","1582016700 61","1582017000 62","1582017300 61","1582017600 61","1582017900 61","1582018200 61","1582018500 61","1582018800 61","1582019100 61","1582019400 61","1582019700 61","1582020000 61","1582020300 61","1582020600 61","1582020900 61","1582021200 61","1582021500 61","1582021800 61","1582022100 61","1582022400 61","1582022700 61","1582023000 61","1582023300 61","1582023600 61","1582023900 61","1582024200 61","1582024500 61","1582024800 61","1582025100 61","1582025400 61","1582025700 61","1582026000 61","1582026300 61","1582026600 61","1582026900 61","1582027200 61","1582027500 61","1582027800 61","1582028100 61","1582028400 61","1582028700 61","1582029000 61","1582029300 61","1582029600 61","1582029900 61","1582030200 61","1582030500 61","1582030800 61","1582031100 61","1582031400 62","1582031700 62","1582032000 62","1582032300 62","1582032600 62","1582032900 62","1582033200 62","1582033500 62","1582033800 62","1582034100 62","1582034400 62","1582034700 62","1582035000 62","1582035300 62","1582035600 62","1582035900 62","1582036200 62","1582036500 62","1582036800 61","1582037100 62","1582037400 61","1582037700 61","1582038000 61","1582038300 61","1582038600 61","1582038900 62","1582039200 62","1582039500 61","1582039800 61","1582040100 61","1582040400 61","1582040700 61","1582041000 61","1582041300 61","1582041600 61","1582041900 61","1582042200 61","1582042500 62","1582042800 62","1582043100 62","1582043400 62","1582043700 62","1582044000 62","1582044300 62","1582044600 62","1582044900 62","1582045200 62","1582045500 62","1582045800 62","1582046100 62","1582046400 62","1582046700 62","1582047000 62","1582047300 62","1582047600 62","1582047900 62","1582048200 62","1582048500 62","1582048800 62","1582049100 62","1582049400 62","1582049700 62","1582050000 62","1582050300 62","1582050600 62","1582050900 62","1582051200 62","1582051500 62","1582051800 62","1582052100 62","1582052400 62","1582052700 62","1582053000 62","1582053300 62","1582053600 62","1582053900 62","1582054200 62","1582054500 62","1582054800 62","1582055100 62","1582055400 62","1582055700 62","1582056000 62","1582056300 62","1582056600 62","1582056900 62","1582057200 62","1582057500 62","1582057800 62","1582058100 62","1582058400 62","1582058700 62","1582059000 62","1582059300 62","1582059600 62","1582059900 62","1582060200 62","1582060500 62","1582060800 62","1582061100 64","1582061400 61","1582061700 62","1582062000 62","1582062300 62","1582062600 62","1582062900 62","1582063200 62","1582063500 62","1582063800 62","1582064100 62","1582064400 62","1582064700 62","1582065000 62","1582065300 62","1582065600 62","1582065900 62","1582066200 62","1582066500 62","1582066800 62","1582067100 62","1582067400 62","1582067700 62","1582068000 62","1582068300 62","1582068600 62","1582068900 62","1582069200 62","1582069500 62","1582069800 62","1582070100 62","1582070400 62","1582070700 62","1582071000 62","1582071300 62","1582071600 62","1582071900 62","1582072200 62","1582072500 62","1582072800 62","1582073100 62","1582073400 62","1582073700 62","1582074000 62","1582074300 62","1582074600 62","1582074900 62","1582075200 62","1582075500 62","1582075800 62","1582076100 62","1582076400 62","1582076700 62","1582077000 62","1582077300 62","1582077600 62","1582077900 62","1582078200 62","1582078500 62","1582078800 62","1582079100 62","1582079400 62","1582079700 62","1582080000 62","1582080300 62","1582080600 62","1582080900 62","1582081200 62","1582081500 62","1582081800 62","1582082100 62","1582082400 62","1582082700 62","1582083000 62","1582083300 62","1582083600 62","1582083900 62","1582084200 62","1582084500 61","1582084800 62","1582085100 62","1582085400 62","1582085700 61","1582086000 61","1582086300 61","1582086600 61","1582086900 61","1582087200 61","1582087500 61","1582087800 61","1582088100 61","1582088400 61","1582088700 61","1582089000 61","1582089300 62","1582089600 62","1582089900 62","1582090200 62","1582090500 62","1582090800 62","1582091100 62","1582091400 62","1582091700 62","1582092000 62","1582092300 62","1582092600 62","1582092900 62","1582093200 62","1582093500 62","1582093800 62","1582094100 62","1582094400 62","1582094700 61","1582095000 62","1582095300 61","1582095600 61","1582095900 61","1582096200 61","1582096500 62","1582096800 62","1582097100 62","1582097400 62","1582098000 62","1582098300 62","1582098600 62","1582098900 62","1582099200 61","1582099500 61","1582099800 61","1582100100 61","1582100400 61","1582100700 61","1582101000 62","1582101300 62","1582101600 61","1582101900 62","1582102200 62","1582102500 61","1582102800 62","1582103100 62","1582103400 62","1582103700 61","1582104000 61","1582104300 62","1582104600 62","1582104900 62","1582105200 62","1582105500 62","1582105800 62","1582106100 62","1582106400 62","1582106700 62","1582107000 62","1582107300 62","1582107600 62","1582107900 62","1582108200 62","1582108500 62","1582108800 62","1582109100 62","1582109400 62","1582109700 62","1582110000 62","1582110300 62","1582110600 62","1582110900 62","1582111200 62","1582111500 62","1582111800 62","1582112100 62","1582112400 62","1582112700 62","1582113000 62","1582113300 62","1582113600 62","1582113900 62","1582114200 62","1582114500 62","1582114800 62","1582115100 62","1582115400 62","1582115700 62","1582116000 62","1582116300 62","1582116600 62","1582116900 61","1582117200 61","1582117500 61","1582117800 62","1582118100 62","1582118400 62","1582118700 62","1582119000 62","1582119300 62","1582119600 62","1582119900 62","1582120200 62","1582120500 62","1582120800 62","1582121100 62","1582121400 62","1582121700 62","1582122000 62","1582122300 62","1582122600 62","1582122900 62","1582123200 62","1582123500 62","1582123800 62","1582124100 62","1582124400 62","1582124700 62","1582125000 62","1582125300 61","1582125600 62","1582125900 62","1582126200 62","1582126500 62","1582126800 62","1582127100 62","1582127400 62","1582127700 62","1582128000 62","1582128300 62","1582128600 62","1582128900 62","1582129200 62","1582129500 62","1582129800 62","1582130100 62","1582130400 62","1582130700 62","1582131000 62","1582131300 62","1582131600 62","1582131900 62","1582132200 62","1582132500 62","1582132800 62","1582133100 62","1582133400 62","1582133700 62","1582134000 62","1582134300 62","1582134600 62","1582134900 62","1582135200 62","1582135500 62","1582135800 62","1582136100 62","1582136400 62","1582136700 62","1582137000 62","1582137300 62","1582137600 62","1582137900 62","1582138200 62","1582138500 62","1582138800 62","1582139100 62","1582139400 62","1582139700 62","1582140000 62","1582140300 62","1582140600 62","1582140900 62","1582141200 62","1582141500 62","1582141800 62","1582142100 62","1582142400 62","1582142700 62","1582143000 62","1582143300 62","1582143600 62","1582143900 62","1582144200 62","1582144500 62","1582144800 62","1582145100 62","1582145400 62","1582145700 62","1582146000 62","1582146300 62","1582146600 61","1582146900 62","1582147200 62","1582147500 62","1582147800 62","1582148100 62","1582148400 62","1582148700 62","1582149000 62","1582149300 62","1582149600 62","1582149900 62","1582150200 62","1582150500 62","1582150800 62","1582151100 62","1582151400 62","1582151700 62","1582152000 62","1582152300 62","1582152600 62","1582152900 62","1582153200 62","1582153500 62","1582153800 62","1582154100 62","1582154400 62","1582154700 62","1582155000 62","1582155300 62","1582155600 62","1582155900 61","1582156200 61","1582156500 62","1582156800 62","1582157100 62","1582157400 62","1582157700 62","1582158000 62","1582158300 62","1582158600 62","1582158900 62","1582159200 62","1582159500 62","1582159800 62","1582160100 62","1582160400 62","1582160700 62","1582161000 62","1582161300 62","1582161600 62","1582161900 62","1582162200 62","1582162500 62","1582162800 62","1582163100 62","1582163400 62","1582163700 62","1582164000 62","1582164300 62","1582164600 62","1582164900 62","1582165200 62","1582165500 62","1582165800 62","1582166100 62","1582166400 62","1582166700 62","1582167000 62","1582167300 62","1582167600 62","1582167900 62","1582168200 62","1582168500 62","1582168800 62","1582169100 62","1582169400 62","1582169700 62","1582170000 62","1582170300 62","1582170600 62","1582170900 62","1582171200 62","1582171500 61","1582171800 61","1582172100 61","1582172400 61","1582172700 61","1582173000 61","1582173300 61","1582173600 61","1582173900 61","1582174200 61","1582174500 61","1582174800 61","1582175100 61","1582175400 61","1582175700 62","1582176000 62","1582176300 62","1582176600 62","1582176900 62","1582177200 62","1582177500 62","1582177800 62","1582178100 62","1582178400 62","1582178700 62","1582179000 61","1582179300 61","1582179600 61","1582179900 61","1582180200 61","1582180500 61","1582180800 62","1582181100 62","1582181400 62","1582181700 62","1582182000 62","1582182300 62","1582182600 62","1582182900 62","1582183200 62","1582183500 61","1582183800 61","1582184400 62","1582184700 62","1582185000 61","1582185300 61","1582185600 62","1582185900 62","1582186200 62","1582186500 62","1582186800 62","1582187100 62","1582187400 62","1582187700 62","1582188000 62","1582188300 62","1582188600 62","1582188900 62","1582189200 62","1582189500 62","1582189800 62","1582190100 62","1582190400 62","1582190700 62","1582191000 62","1582191300 62","1582191600 62","1582191900 62","1582192200 0","1582192500 48","1582192800 53","1582193100 58","1582193400 62","1582193700 64","1582194000 60","1582194300 62","1582194600 53","1582194900 64","1582195200 53","1582195500 64","1582195800 47","1582196100 64","1582196400 0","1582196700 64","1582197000 58","1582197300 65","1582197900 62","1582198200 62","1582198500 65","1582198800 60","1582199100 61","1582199400 56","1582199700 64","1582200000 56","1582200300 62","1582200600 52","1582200900 62","1582201200 60","1582201500 61","1582201800 62","1582202100 62","1582202400 62","1582203000 64","1582203300 64","1582203600 62","1582203900 62","1582204200 62","1582204500 62","1582204800 62","1582205100 62","1582205400 62","1582205700 62","1582206000 62","1582206300 62","1582206600 61","1582206900 62","1582207200 62","1582207500 62","1582207800 61","1582208100 61","1582208400 61","1582208700 61","1582209000 62","1582209300 62","1582209600 62","1582209900 62","1582210200 62","1582210500 62","1582210800 62","1582211100 62","1582211400 62","1582211700 62","1582212000 62","1582212300 62","1582212600 62","1582212900 62","1582213200 62","1582213500 62","1582213800 62","1582214100 62","1582214400 62","1582214700 62","1582215000 62","1582215300 62","1582215600 62","1582215900 62","1582216200 62","1582216500 62","1582216800 62","1582217100 62","1582217400 62","1582217700 62","1582218000 62","1582218300 62","1582218600 62","1582218900 62","1582219200 62","1582219500 62","1582219800 62","1582220100 62","1582220400 62","1582220700 62","1582221000 62","1582221300 62","1582221600 62","1582221900 62","1582222200 62","1582222500 62","1582222800 60","1582223100 62","1582223400 62","1582223700 62","1582224000 62","1582224300 62","1582224600 62","1582224900 62","1582225200 62","1582225500 62","1582225800 62","1582226100 62","1582226400 62","1582226700 62","1582227000 62","1582227300 62","1582227600 62","1582227900 62","1582228200 62","1582228500 62","1582228800 62","1582229100 62","1582229400 64","1582229700 61","1582230000 62","1582230300 62","1582230600 62","1582230900 62","1582231200 62","1582231500 62","1582231800 62","1582232100 62","1582232400 62","1582232700 62","1582233000 62","1582233300 62","1582233600 61","1582233900 62","1582234200 62","1582234500 62","1582234800 62","1582235100 62","1582235400 62","1582235700 62","1582236000 62","1582236300 62","1582236600 62","1582236900 62","1582237200 62","1582237500 62","1582237800 62","1582238100 62","1582238400 62","1582238700 62","1582239000 62","1582239300 62","1582239600 61","1582239900 61","1582240200 61","1582240500 61","1582240800 61","1582241100 61","1582241400 61","1582241700 61","1582242000 61","1582242300 61","1582242600 61","1582242900 61","1582243200 61","1582243500 62","1582243800 62","1582244100 62","1582244400 62","1582244700 62","1582245000 62","1582245300 62","1582245600 62","1582245900 62","1582246200 62","1582246500 62","1582246800 62","1582247100 62","1582247400 62","1582247700 62","1582248000 62","1582248300 62","1582248600 62","1582248900 62","1582249200 62","1582249500 62","1582249800 62","1582250100 62","1582250400 62","1582250700 62","1582251000 62","1582251300 62","1582251600 61","1582251900 62","1582252200 62","1582252500 61","1582252800 61","1582253100 61","1582253400 61","1582253700 61","1582254000 61","1582254300 61","1582254600 61","1582254900 61","1582255200 61","1582255500 61","1582255800 61","1582256100 61","1582256400 61","1582256700 61","1582257000 61","1582257300 61","1582257600 61","1582257900 61","1582258200 61","1582258500 61","1582258800 61","1582259100 61","1582259400 61","1582259700 61","1582260000 61","1582260300 61","1582260600 61","1582260900 61","1582261200 61","1582261500 61","1582261800 61","1582262100 61","1582262400 61","1582262700 60","1582263000 60","1582263300 60","1582263600 60","1582263900 60","1582264200 61","1582264500 61","1582264800 61","1582265100 61","1582265400 61","1582265700 61","1582266000 61","1582266300 61","1582266600 61","1582266900 61","1582267200 61","1582267500 61","1582267800 61","1582268100 61","1582268400 61","1582268700 61","1582269000 61","1582269300 61","1582269600 61","1582269900 61","1582270200 61","1582270800 61","1582271100 61","1582271400 61","1582271700 61","1582272000 61","1582272300 61","1582272600 61","1582272900 61","1582273200 61","1582273500 61","1582273800 61","1582274100 61","1582274400 61","1582274700 61","1582275000 61","1582275300 61","1582275600 61","1582275900 61","1582276200 61","1582276500 61","1582276800 61","1582277100 61","1582277400 61","1582277700 61","1582278000 61","1582278300 61","1582278600 61","1582278900 61","1582279200 61","1582279500 61","1582279800 61","1582280100 61","1582280400 61","1582280700 61","1582281000 61","1582281300 61","1582281600 61","1582281900 61","1582282200 61","1582282500 62","1582282800 62","1582283100 62","1582283400 62","1582283700 62","1582284000 62","1582284300 62","1582284600 62","1582284900 62","1582285200 62","1582285500 62","1582285800 62","1582286100 62","1582286400 62","1582286700 62","1582287000 62","1582287300 62","1582287600 62","1582287900 62","1582288200 62","1582288500 62","1582288800 61","1582289100 61","1582289400 61","1582289700 61","1582290000 61","1582290300 61","1582290600 61","1582290900 61","1582291200 61","1582291500 61","1582291800 61","1582292100 61","1582292400 61","1582292700 61","1582293000 62","1582293300 62","1582293600 62","1582293900 62","1582294200 62","1582294500 62","1582294800 62","1582295100 62","1582295400 62","1582295700 62","1582296000 62","1582296300 62","1582296600 62","1582296900 62","1582297200 62","1582297500 62","1582297800 62","1582298100 62","1582298400 61","1582298700 61","1582299000 61","1582299300 61","1582299600 62","1582299900 62","1582300200 62","1582300500 62","1582300800 61","1582301100 62","1582301400 62","1582301700 61","1582302000 62","1582302300 62","1582302600 62","1582302900 62","1582303200 62","1582303500 62","1582303800 62","1582304100 62","1582304400 62","1582304700 62","1582305000 62","1582305300 62","1582305600 62","1582305900 62","1582306200 62","1582306500 62","1582306800 62","1582307100 62","1582307400 62","1582307700 62","1582308000 62","1582308300 62","1582308600 62","1582308900 62","1582309200 62","1582309500 62","1582309800 62","1582310100 62","1582310400 62","1582310700 62","1582311000 62","1582311300 62","1582311600 62","1582311900 62","1582312200 62","1582312500 62","1582312800 62","1582313100 62","1582313400 62","1582313700 62","1582314000 62","1582314300 62","1582314600 62","1582314900 62","1582315200 61","1582315500 62","1582315800 62","1582316100 62","1582316400 62","1582316700 62","1582317000 62","1582317300 62","1582317600 62","1582317900 62","1582318200 60","1582318500 62","1582318800 62","1582319100 62","1582319400 62","1582319700 62","1582320000 62","1582320300 62","1582320600 62","1582320900 62","1582321200 62","1582321500 62","1582321800 62","1582322100 60","1582322400 61","1582322700 61","1582323000 61","1582323300 61","1582323600 61","1582323900 61","1582324200 61","1582324500 61","1582324800 61","1582325100 61","1582325400 61","1582325700 61","1582326000 62","1582326300 62","1582326600 62","1582326900 62","1582327200 62","1582327500 62","1582327800 62","1582328100 62","1582328400 62","1582328700 62","1582329000 62","1582329300 62","1582329600 60","1582329900 61","1582330200 61","1582330500 61","1582330800 61","1582331100 61","1582331400 61","1582331700 62","1582332000 62","1582332300 62","1582332600 62","1582332900 62","1582333200 62","1582333500 62","1582333800 62","1582334100 62","1582334400 62","1582334700 62","1582335000 62","1582335300 62","1582335600 62","1582335900 62","1582336200 62","1582336500 62","1582336800 62","1582337100 62","1582337400 61","1582337700 61","1582338000 61","1582338300 61","1582338600 61","1582338900 61","1582339200 61","1582339500 61","1582339800 61","1582340100 61","1582340400 61","1582340700 61","1582341000 61","1582341300 61","1582341600 61","1582341900 61","1582342200 61","1582342500 61","1582342800 61","1582343100 61","1582343400 61","1582343700 61","1582344000 61","1582344300 61","1582344600 61","1582344900 61","1582345200 61","1582345500 61","1582345800 61","1582346100 61","1582346400 61","1582346700 61","1582347000 61","1582347300 61","1582347600 61","1582347900 61","1582348200 61","1582348500 60","1582348800 60","1582349100 60","1582349400 60","1582349700 60","1582350000 60","1582350300 60","1582350600 60","1582350900 60","1582351200 60","1582351500 60","1582351800 60","1582352100 60","1582352400 60","1582352700 60","1582353000 60","1582353300 60","1582353600 60","1582353900 60","1582354200 60","1582354500 60","1582354800 60","1582355100 60","1582355400 60","1582355700 60","1582356000 60","1582356300 60","1582356600 60","1582357200 60","1582357500 60","1582357800 60","1582358100 60","1582358400 60","1582358700 60","1582359000 60","1582359300 60","1582359600 60","1582359900 60","1582360200 60","1582360500 60","1582360800 60","1582361100 60","1582361400 60","1582361700 60","1582362000 60","1582362300 60","1582362600 60","1582362900 60","1582363200 60","1582363500 60","1582363800 60","1582364100 60","1582364400 60","1582364700 60","1582365000 61","1582365300 61","1582365600 61","1582365900 61","1582366200 61","1582366500 61","1582366800 61","1582367100 61","1582367400 61","1582367700 61","1582368000 61","1582368300 61","1582368600 61","1582368900 61","1582369200 61","1582369500 61","1582369800 61","1582370100 61","1582370400 61","1582370700 61","1582371000 61","1582371300 61","1582371600 61","1582371900 61","1582372200 61","1582372500 61","1582372800 61","1582373100 61","1582373400 61","1582373700 61","1582374000 61","1582374300 61","1582374600 61","1582374900 61","1582375200 61","1582375500 61","1582375800 61","1582376100 61","1582376400 61","1582376700 61","1582377000 61","1582377300 61","1582377600 61","1582377900 61","1582378200 61","1582378500 61","1582378800 61","1582379100 61","1582379400 61","1582379700 61","1582380000 61","1582380300 61","1582380600 61","1582380900 61","1582381200 61","1582381500 61","1582381800 61","1582382100 61","1582382400 61","1582382700 61","1582383000 61","1582383300 61","1582383600 61","1582383900 61","1582384200 61","1582384500 61","1582384800 61","1582385100 61","1582385400 61","1582385700 61","1582386000 61","1582386300 61","1582386600 61","1582386900 61","1582387200 61","1582387500 61","1582387800 61","1582388100 61","1582388400 61","1582388700 61","1582389000 61","1582389300 61","1582389600 61","1582389900 61","1582390200 61","1582390500 61","1582390800 61","1582391100 61","1582391400 61","1582391700 61","1582392000 61","1582392300 61","1582392600 62","1582392900 62","1582393200 62","1582393500 62","1582393800 62","1582394100 62","1582394400 62","1582394700 62","1582395000 62","1582395300 62","1582395600 62","1582395900 62","1582396200 62","1582396500 62","1582396800 62","1582397100 62","1582397400 60","1582397700 61","1582398000 61","1582398300 61","1582398600 61","1582398900 61","1582399200 61","1582399500 61","1582399800 62","1582400100 62","1582400400 62","1582400700 62","1582401000 62","1582401300 62","1582401600 62","1582401900 62","1582402200 62","1582402500 62","1582402800 62","1582403100 62","1582403400 59","1582403700 61","1582404000 61","1582404300 61","1582404600 61","1582404900 62","1582405200 62","1582405500 62","1582405800 62","1582406100 62","1582406400 59","1582406700 60","1582407000 60","1582407300 60","1582407600 60","1582407900 61","1582408200 61","1582408500 61","1582408800 61","1582409100 61","1582409400 61","1582409700 61","1582410000 61","1582410300 61","1582410600 61","1582410900 61","1582411200 61","1582411500 61","1582411800 61","1582412100 61","1582412400 61","1582412700 61","1582413000 61","1582413300 61","1582413600 61","1582413900 61","1582414200 61","1582414500 61","1582414800 61","1582415100 62","1582415400 62","1582415700 62","1582416000 62","1582416300 62","1582416600 62","1582416900 62","1582417200 62","1582417500 62","1582417800 62","1582418100 62","1582418400 59","1582418700 60","1582419000 60","1582419300 60","1582419600 60","1582419900 60","1582420200 60","1582420500 60","1582420800 60","1582421100 60","1582421400 60","1582421700 60","1582422000 60","1582422300 60","1582422600 60","1582422900 60","1582423200 60","1582423500 60","1582423800 60","1582424100 60","1582424400 60","1582424700 60","1582425000 60","1582425300 60","1582425600 60","1582425900 60","1582426200 60","1582426500 60","1582426800 60","1582427100 60","1582427400 60","1582427700 60","1582428000 60","1582428300 60","1582428600 60","1582428900 60","1582429200 60","1582429500 60","1582429800 60","1582430100 61","1582430400 61","1582430700 61","1582431000 60","1582431300 60","1582431600 60","1582431900 60","1582432200 60","1582432500 60","1582432800 60","1582433100 60","1582433400 60","1582433700 60","1582434000 60","1582434300 60","1582434600 60","1582434900 60","1582435200 60","1582435500 60","1582435800 60","1582436100 60","1582436400 60","1582436700 60","1582437000 60","1582437300 60","1582437600 60","1582437900 60","1582438200 60","1582438500 60","1582438800 60","1582439100 60","1582439400 60","1582439700 60","1582440000 60","1582440300 60","1582440600 60","1582440900 60","1582441200 60","1582441500 60","1582441800 60","1582442100 60","1582442400 60","1582442700 60","1582443000 60","1582443600 60","1582443900 60","1582444200 60","1582444500 60","1582444800 60","1582445100 60","1582445400 60","1582445700 60","1582446000 60","1582446300 60","1582446600 60","1582446900 60","1582447200 60","1582447500 60","1582447800 60","1582448100 60","1582448400 60","1582448700 60","1582449000 60","1582449300 60","1582449600 60","1582449900 60","1582450200 60","1582450500 60","1582450800 60","1582451100 60","1582451400 60","1582451700 60","1582452000 60","1582452300 60","1582452600 60","1582452900 60","1582453200 60","1582453500 60","1582453800 60","1582454100 60","1582454400 60","1582454700 60","1582455000 60","1582455300 60","1582455600 60","1582455900 60","1582456200 60","1582456500 60","1582456800 60","1582457100 60","1582457400 60","1582457700 60","1582458000 60","1582458300 60","1582458600 61","1582458900 61","1582459200 61","1582459500 61","1582459800 61","1582460100 61","1582460400 61","1582460700 61","1582461000 61","1582461300 61","1582461600 61","1582461900 61","1582462200 61","1582462500 61","1582462800 61","1582463100 61","1582463400 61","1582463700 61","1582464000 61","1582464300 61","1582464600 61","1582464900 61","1582465200 61","1582465500 61","1582465800 61","1582466100 61","1582466400 61","1582466700 61","1582467000 61","1582467300 61","1582467600 61","1582467900 61","1582468200 61","1582468500 61","1582468800 61","1582469100 61","1582469400 61","1582469700 61","1582470000 61","1582470300 61","1582470600 61","1582470900 61","1582471200 61","1582471500 61","1582471800 61","1582472100 61","1582472400 61","1582472700 62","1582473000 62","1582473300 62","1582473600 62","1582473900 62","1582474200 62","1582474500 62","1582474800 62","1582475100 62","1582475400 62","1582475700 62","1582476000 62","1582476300 62","1582476600 62","1582476900 62","1582477200 62","1582477500 62","1582477800 62","1582478100 62","1582478400 61","1582478700 60","1582479000 60","1582479300 61","1582479600 61","1582479900 61","1582480200 61","1582480500 61","1582480800 61","1582481100 61","1582481400 61","1582481700 61","1582482000 61","1582482300 61","1582482600 61","1582482900 61","1582483200 61","1582483500 61","1582483800 61","1582484100 61","1582484400 61","1582484700 61","1582485000 61","1582485300 61","1582485600 61","1582485900 61","1582486200 62","1582486500 61","1582486800 61","1582487100 62","1582487400 61","1582487700 62","1582488000 62","1582488300 62","1582488600 62","1582488900 62","1582489200 62","1582489500 62","1582489800 62","1582490100 62","1582490400 61","1582490700 61","1582491000 61","1582491300 61","1582491600 61","1582491900 61","1582492200 61","1582492500 61","1582492800 61","1582493100 61","1582493400 62","1582493700 62","1582494000 61","1582494300 61","1582494600 61","1582494900 61","1582495200 62","1582495500 62","1582495800 62","1582496100 62","1582496400 62","1582496700 62","1582497000 62","1582497300 62","1582497600 62","1582497900 62","1582498200 62","1582498500 62","1582498800 62","1582499100 60","1582499400 60","1582499700 60","1582500000 61","1582500300 60","1582500600 60","1582500900 60","1582501200 60","1582501500 61","1582501800 61","1582502100 60","1582502400 61","1582502700 60","1582503000 61","1582503300 60","1582503600 60","1582503900 60","1582504200 61","1582504500 60","1582504800 61","1582505100 61","1582505400 61","1582505700 60","1582506000 61","1582506300 60","1582506600 60","1582506900 60","1582507200 60","1582507500 60","1582507800 60","1582508100 60","1582508400 61","1582508700 60","1582509000 60","1582509300 61","1582509600 60","1582509900 60","1582510200 60","1582510500 60","1582510800 60","1582511100 60","1582511400 60","1582511700 60","1582512000 60","1582512300 60","1582512600 60","1582512900 60","1582513200 60","1582513500 60","1582513800 60","1582514100 60","1582514400 60","1582514700 60","1582515000 61","1582515300 61","1582515600 60","1582515900 60","1582516200 61","1582516500 60","1582516800 60","1582517100 61","1582517400 61","1582517700 60","1582518000 60","1582518300 61","1582518600 60","1582518900 61","1582519200 60","1582519500 60","1582519800 61","1582520100 60","1582520400 60","1582520700 60","1582521000 60","1582521300 60","1582521600 61","1582521900 61","1582522200 60","1582522500 60","1582522800 60","1582523100 60","1582523400 60","1582523700 60","1582524000 60","1582524300 60","1582524600 60","1582524900 60","1582525200 60","1582525500 60","1582525800 60","1582526100 60","1582526400 60","1582526700 60","1582527000 60","1582527300 60","1582527600 60","1582527900 60","1582528200 60","1582528500 60","1582528800 60","1582529100 60","1582529400 60","1582530000 60","1582530300 60","1582530600 60","1582530900 60","1582531200 60","1582531500 60","1582531800 60","1582532100 60","1582532400 60","1582532700 60","1582533000 60","1582533300 60","1582533600 60","1582533900 60","1582534200 60","1582534500 60","1582534800 60","1582535100 60","1582535400 60","1582535700 60","1582536000 60","1582536300 60","1582536600 60","1582536900 60","1582537200 60","1582537500 60","1582537800 60","1582538100 60","1582538400 60","1582538700 60","1582539000 60","1582539300 60","1582539600 60","1582539900 60","1582540200 60","1582540500 60","1582540800 60","1582541100 60","1582541400 60","1582541700 60","1582542000 60","1582542300 60","1582542600 60","1582542900 60","1582543200 60","1582543500 60","1582543800 60","1582544100 60","1582544400 60","1582544700 60","1582545000 60","1582545300 60","1582545600 60","1582545900 60","1582546200 60","1582546500 60","1582546800 60","1582547100 60","1582547400 60","1582547700 60","1582548000 60","1582548300 60","1582548600 60","1582548900 60","1582549200 61","1582549500 60","1582549800 60","1582550100 60","1582550400 60","1582550700 60","1582551000 60","1582551300 60","1582551600 60","1582551900 60","1582552200 60","1582552500 60","1582552800 60","1582553100 60","1582553400 60","1582553700 60","1582554000 60","1582554300 60","1582554600 60","1582554900 60","1582555200 60","1582555500 60","1582555800 60","1582556100 60","1582556400 60","1582556700 60","1582557000 60","1582557300 60","1582557600 60","1582557900 60","1582558200 60","1582558500 60","1582558800 60","1582559100 60","1582559400 60","1582559700 60","1582560000 60","1582560300 60","1582560600 60","1582560900 60","1582561200 60","1582561500 60","1582561800 60","1582562100 60","1582562400 60","1582562700 60","1582563000 60","1582563300 60","1582563600 60","1582563900 60","1582564200 60","1582564500 60","1582564800 60","1582565100 60","1582565400 60","1582565700 60","1582566000 60","1582566300 60","1582566600 60","1582566900 60","1582567200 60","1582567500 60","1582567800 61","1582568100 61","1582568400 61","1582568700 61","1582569000 61","1582569300 61","1582569600 61","1582569900 61","1582570200 61","1582570500 61","1582570800 61","1582571100 61","1582571400 61","1582571700 61","1582572000 61","1582572300 61","1582572600 61","1582572900 61","1582573200 61","1582573500 61","1582573800 61","1582574100 61","1582574400 61","1582574700 61","1582575000 58","1582575300 62","1582575600 62","1582575900 60","1582576200 61","1582576500 61","1582576800 61","1582577100 57","1582577400 62","1582577700 62","1582578000 58","1582578300 62","1582578600 61","1582578900 60","1582579200 61","1582579500 57","1582579800 62","1582580100 62","1582580400 62","1582580700 62","1582581000 62","1582581300 64","1582581600 60","1582581900 64","1582582200 60","1582582500 60","1582582800 57","1582583100 64","1582583400 60","1582583700 61","1582584000 62","1582584300 59","1582584600 61","1582584900 62","1582585200 62","1582585500 62","1582585800 61","1582586100 62","1582586400 62","1582586700 62","1582587000 64","1582587300 60","1582587600 61","1582587900 62","1582588200 62","1582588500 62","1582588800 62","1582589100 62","1582589400 64","1582589700 60","1582590000 60","1582590300 62","1582590600 62","1582590900 62","1582591200 62","1582591500 62","1582591800 62","1582592100 60","1582592400 64","1582592700 61","1582593000 61","1582593300 62","1582593600 62","1582593900 62","1582594200 62","1582594500 62","1582594800 62","1582595100 62","1582595400 62","1582595700 62","1582596000 62","1582596300 61","1582596600 62","1582596900 62","1582597200 62","1582597500 59","1582597800 60","1582598100 61","1582598400 61","1582598700 61","1582599000 61","1582599300 61","1582599600 61","1582599900 61","1582600200 61","1582600500 61","1582600800 61","1582601100 61","1582601400 61","1582601700 61","1582602000 61","1582602300 61","1582602600 61","1582602900 59","1582603200 62","1582603500 59","1582603800 61","1582604100 61","1582604400 60","1582604700 60","1582605000 60","1582605300 60","1582605600 60","1582605900 60","1582606200 60","1582606500 61","1582606800 61","1582607100 61","1582607400 61","1582607700 60","1582608000 60","1582608300 60","1582608600 60","1582608900 60","1582609200 60","1582609500 60","1582609800 60","1582610100 60","1582610400 60","1582610700 60","1582611000 60","1582611300 60","1582611600 60","1582611900 60","1582612200 60","1582612500 60","1582612800 60","1582613100 60","1582613400 60","1582613700 60","1582614000 60","1582614300 60","1582614600 60","1582614900 60","1582615200 60","1582615500 60","1582615800 60","1582616400 60","1582616700 60","1582617000 60","1582617300 60","1582617600 60","1582617900 60","1582618200 60","1582618500 60","1582618800 60","1582619100 60","1582619400 60","1582619700 60","1582620000 60","1582620300 60","1582620600 60","1582620900 60","1582621200 60","1582621500 60","1582621800 60","1582622100 60","1582622400 60","1582622700 60","1582623000 60","1582623300 60","1582623600 60","1582623900 60","1582624200 60","1582624500 60","1582624800 60","1582625100 60","1582625400 60","1582625700 60","1582626000 60","1582626300 60","1582626600 60","1582626900 60","1582627200 60","1582627500 61","1582627800 61","1582628100 61","1582628400 61","1582628700 61","1582629000 61","1582629300 61","1582629600 61","1582629900 61","1582630200 61","1582630500 61","1582630800 61","1582631100 61","1582631400 61","1582631700 61","1582632000 61","1582632300 61","1582632600 61","1582632900 61","1582633200 61","1582633500 61","1582633800 61","1582634100 61","1582634400 61","1582634700 61","1582635000 61","1582635300 61","1582635600 61","1582635900 61","1582636200 61","1582636500 61","1582636800 61","1582637100 61","1582637400 61","1582637700 61","1582638000 61","1582638300 61","1582638600 61","1582638900 60","1582639200 61","1582639500 61","1582639800 61","1582640100 61","1582640400 61","1582640700 61","1582641000 61","1582641300 61","1582641600 61","1582641900 61","1582642200 61","1582642500 61","1582642800 61","1582643100 61","1582643400 61","1582643700 61","1582644000 61","1582644300 61","1582644600 61","1582644900 61","1582645200 60","1582645500 61","1582645800 60","1582646100 61","1582646400 61","1582646700 61","1582647000 61","1582647300 61","1582647600 61","1582647900 61","1582648200 61","1582648500 61","1582648800 61","1582649100 61","1582649400 61","1582649700 62","1582650000 62","1582650300 62","1582650600 62","1582650900 62","1582651200 62","1582651500 62","1582651800 62","1582652100 62","1582652400 62","1582652700 61","1582653000 61","1582653300 62","1582653600 62","1582653900 62","1582654200 62","1582654500 62","1582654800 62","1582655100 62","1582655400 62","1582655700 62","1582656000 62","1582656300 62","1582656600 62","1582656900 62","1582657200 62","1582657500 62","1582657800 62","1582658100 62","1582658400 62","1582658700 62","1582659000 62","1582659300 62","1582659600 62","1582659900 61","1582660200 62","1582660500 62","1582660800 62","1582661100 62","1582661400 62","1582661700 62","1582662000 62","1582662300 62","1582662600 62","1582662900 62","1582663200 62","1582663500 62","1582663800 62","1582664100 62","1582664400 60","1582664700 61","1582665000 61","1582665300 61","1582665600 61","1582665900 61","1582666200 61","1582666500 61","1582666800 61","1582667100 61","1582667400 61","1582667700 61","1582668000 61","1582668300 61","1582668600 61","1582668900 61","1582669200 61","1582669500 61","1582669800 62","1582670100 62","1582670400 62","1582670700 62","1582671000 62","1582671300 62","1582671600 61","1582671900 60","1582672200 61","1582672500 61","1582672800 61","1582673100 61","1582673400 61","1582673700 61","1582674000 61","1582674300 61","1582674600 61","1582674900 62","1582675200 62","1582675500 62","1582675800 62","1582676100 61","1582676400 62","1582676700 61","1582677000 62","1582677300 62","1582677600 62","1582677900 62","1582678200 62","1582678500 62","1582678800 62","1582679100 62","1582679400 62","1582679700 62","1582680000 62","1582680300 62","1582680600 62","1582680900 62","1582681200 62","1582681500 62","1582681800 62","1582682100 62","1582682400 62","1582682700 62","1582683000 62","1582683300 62","1582683600 62","1582683900 62","1582684200 62","1582684500 62","1582684800 62","1582685100 62","1582685400 62","1582685700 61","1582686000 61","1582686300 61","1582686600 61","1582686900 61","1582687200 61","1582687500 61","1582687800 61","1582688100 61","1582688400 61","1582688700 61","1582689000 61","1582689300 61","1582689600 61","1582689900 61","1582690200 61","1582690500 61","1582690800 61","1582691100 61","1582691400 61","1582691700 61","1582692000 61","1582692300 61","1582692600 61","1582692900 61","1582693200 61","1582693500 61","1582693800 61","1582694100 61","1582694400 61","1582694700 61","1582695000 61","1582695300 61","1582695600 61","1582695900 61","1582696200 61","1582696500 61","1582696800 61","1582697100 61","1582697400 61","1582697700 61","1582698000 61","1582698300 61","1582698600 61","1582698900 61","1582699200 61","1582699500 61","1582699800 61","1582700100 61","1582700400 61","1582700700 61","1582701000 61","1582701300 61","1582701600 61","1582701900 61","1582702200 61","1582702800 61","1582703100 61","1582703400 61","1582703700 61","1582704000 61","1582704300 61","1582704600 61","1582704900 61","1582705200 61","1582705500 61","1582705800 61","1582706100 61","1582706400 61","1582706700 61","1582707000 61","1582707300 61","1582707600 61","1582707900 61","1582708200 61","1582708500 61","1582708800 61","1582709100 61","1582709400 61","1582709700 61","1582710000 61","1582710300 61","1582710600 61","1582710900 61","1582711200 61","1582711500 61","1582711800 61","1582712100 61","1582712400 61","1582712700 61","1582713000 61","1582713300 61","1582713600 61","1582713900 61","1582714200 61","1582714500 61","1582714800 61","1582715100 61","1582715400 61","1582715700 61","1582716000 61","1582716300 61","1582716600 61","1582716900 61","1582717200 61","1582717500 61","1582717800 61","1582718100 61","1582718400 61","1582718700 61","1582719000 61","1582719300 61","1582719600 61","1582719900 61","1582720200 61","1582720500 61","1582720800 61","1582721100 61","1582721400 61","1582721700 61","1582722000 61","1582722300 61","1582722600 61","1582722900 61","1582723200 61","1582723500 61","1582723800 61","1582724100 61","1582724400 61","1582724700 61","1582725000 61","1582725300 61","1582725600 61","1582725900 61","1582726200 61","1582726500 61","1582726800 61","1582727100 61","1582727400 61","1582727700 61","1582728000 61","1582728300 61","1582728600 61","1582728900 61","1582729200 61","1582729500 61","1582729800 61","1582730100 61","1582730400 61","1582730700 61","1582731000 61","1582731300 61","1582731600 61","1582731900 61","1582732200 61","1582732500 61","1582732800 61","1582733100 61","1582733400 61","1582733700 61","1582734000 61","1582734300 61","1582734600 61","1582734900 61","1582735200 61","1582735500 61","1582735800 61","1582736100 61","1582736400 61","1582736700 61","1582737000 61","1582737300 61","1582737600 61","1582737900 61","1582738200 61","1582738500 61","1582738800 61","1582739100 61","1582739400 61","1582739700 61","1582740000 61","1582740300 61","1582740600 61","1582740900 61","1582741200 61","1582741500 61","1582741800 62","1582742100 61","1582742400 61","1582742700 56","1582743000 65","1582743300 60","1582743600 61","1582743900 62","1582744200 62","1582744500 62","1582744800 62","1582745100 62","1582745400 62","1582745700 62","1582746000 59","1582746300 61","1582746600 61","1582746900 61","1582747200 61","1582747500 61","1582747800 61","1582748100 61","1582748400 61","1582748700 61","1582749000 61","1582749300 61","1582749600 61","1582749900 61","1582750200 61","1582750500 62","1582750800 62","1582751100 62","1582751400 62","1582751700 62","1582752000 62","1582752300 62","1582752600 62","1582752900 62","1582753200 60","1582753500 60","1582753800 60","1582754100 60","1582754400 60","1582754700 60","1582755000 61","1582755300 60","1582755600 61","1582755900 61","1582756200 60","1582756500 60","1582756800 61","1582757100 61","1582757400 61","1582757700 61","1582758000 61","1582758300 61","1582758600 61","1582758900 61","1582759200 61","1582759500 61","1582759800 61","1582760100 61","1582760700 64","1582761300 62","1582761600 62","1582761900 62","1582762200 62","1582762500 62","1582762800 62","1582763100 62","1582763400 62","1582763700 62","1582764000 62","1582764300 60","1582764600 60","1582764900 61","1582765200 61","1582765500 60","1582765800 60","1582766100 61","1582766400 61","1582766700 61","1582767000 61","1582767300 60","1582767600 61","1582767900 60","1582768200 61","1582768500 61","1582768800 61","1582769100 61","1582769400 61","1582769700 61","1582770000 60","1582770300 61","1582770600 60","1582770900 43","1582771200 52","1582771500 57","1582771800 61","1582772100 59","1582772400 64","1582772700 61","1582773000 48","1582773300 64","1582773900 60","1582774500 64","1582775100 62","1582775400 0","1582775700 64","1582776000 62","1582776300 62","1582776600 62","1582776900 62","1582777200 45","1582777500 61","1582777800 62","1582778100 62","1582778400 62","1582778700 62","1582779000 62","1582779300 62","1582779600 53","1582779900 64","1582780200 62","1582780500 62","1582780800 62","1582781100 62","1582781400 62","1582781700 62","1582782000 62","1582782300 62","1582782600 62","1582782900 62","1582783200 62","1582783500 62","1582783800 61","1582784100 61","1582784400 62","1582784700 61","1582785000 61","1582785300 61","1582785600 61","1582785900 61","1582786200 61","1582786500 61","1582786800 61","1582787100 61","1582787400 61","1582787700 61","1582788000 61","1582788300 61","1582788600 61","1582789200 61","1582789500 61","1582789800 61","1582790100 61","1582790400 61","1582790700 61","1582791000 61","1582791300 61","1582791600 61","1582791900 61","1582792200 61","1582792500 61","1582792800 61","1582793100 62","1582793400 62","1582793700 62","1582794000 62","1582794300 62","1582794600 62","1582794900 62","1582795200 62","1582795500 62","1582795800 62","1582796100 62","1582796400 62","1582796700 62","1582797000 62","1582797300 62","1582797600 62","1582797900 62","1582798200 62","1582798500 62","1582798800 62","1582799100 62","1582799400 62","1582799700 62","1582800000 62","1582800300 62","1582800600 62","1582800900 62","1582801200 61","1582801500 61","1582801800 61","1582802100 61","1582802400 61","1582802700 61","1582803000 61","1582803300 61","1582803600 61","1582803900 61","1582804200 61","1582804500 61","1582804800 61","1582805100 61","1582805400 61","1582805700 62","1582806000 62","1582806300 61","1582806600 61","1582806900 62","1582807200 62","1582807500 62","1582807800 62","1582808100 62","1582808400 62","1582808700 61","1582809000 61","1582809300 62","1582809600 61","1582809900 62","1582810200 62","1582810500 62","1582810800 61","1582811100 62","1582811400 62","1582811700 62","1582812000 61","1582812300 61","1582812600 61","1582812900 61","1582813200 62","1582813500 62","1582813800 62","1582814100 62","1582814400 62","1582814700 62","1582815000 62","1582815300 62","1582815600 62","1582815900 62","1582816200 62","1582816500 62","1582816800 62","1582817100 62","1582817400 62","1582817700 62","1582818000 62","1582818300 62","1582818600 62","1582818900 62","1582819200 62","1582819500 62","1582819800 62","1582820100 62","1582820400 62","1582820700 62","1582821000 62","1582821300 62","1582821600 62","1582821900 62","1582822200 62","1582822500 62","1582822800 62","1582823100 62","1582823400 62","1582823700 62","1582824000 62","1582824300 62","1582824600 64","1582824900 62","1582825200 62","1582825500 62","1582825800 62","1582826100 62","1582826400 62","1582826700 62","1582827000 62","1582827300 62","1582827600 62","1582827900 62","1582828200 62","1582828500 62","1582828800 62","1582829100 62","1582829400 62","1582829700 62","1582830000 62","1582830300 62","1582830600 62","1582830900 62","1582831200 62","1582831500 62","1582831800 62","1582832100 62","1582832400 62","1582832700 62","1582833000 62","1582833300 62","1582833600 62","1582833900 62","1582834200 62","1582834500 62","1582834800 62","1582835100 62","1582835400 62","1582835700 62","1582836000 62","1582836300 62","1582836600 62","1582836900 62","1582837200 62","1582837500 60","1582837800 62","1582838100 62","1582838400 62","1582838700 62","1582839000 62","1582839300 62","1582839600 62","1582839900 62","1582840200 62","1582840500 62","1582840800 62","1582841100 62","1582841400 62","1582841700 62","1582842000 62","1582842300 62","1582842600 62"]}