{"BOARD0":["1585785600 60","1585785900 61","1585786200 60","1585786500 60","1585786800 60","1585787100 60","1585787400 60","1585787700 60","1585788000 60","1585788300 60","1585788600 60","1585788900 60","1585789200 60","1585789500 60","1585789800 60","1585790100 60","1585790400 60","1585790700 60","1585791000 60","1585791300 60","1585791600 60","1585791900 60","1585792200 60","1585792500 60","1585792800 60","1585793100 60","1585793400 60","1585793700 60","1585794000 60","1585794300 60","1585794600 60","1585794900 60","1585795200 60","1585795500 60","1585795800 60","1585796100 60","1585796400 60","1585796700 60","1585797000 60","1585797300 60","1585797600 60","1585797900 60","1585798200 60","1585798500 60","1585798800 60","1585799100 60","1585799400 60","1585799700 60","1585800000 60","1585800300 60","1585800600 60","1585800900 60","1585801200 60","1585801500 60","1585801800 60","1585802100 60","1585802400 60","1585802700 60","1585803000 60","1585803300 60","1585803600 60","1585803900 60","1585804200 60","1585804500 60","1585804800 60","1585805100 60","1585805400 60","1585805700 60","1585806000 60","1585806300 60","1585806600 60","1585806900 60","1585807200 60","1585807500 60","1585807800 60","1585808100 60","1585808400 60","1585808700 60","1585809000 60","1585809300 60","1585809600 60","1585809900 60","1585810200 60","1585810500 60","1585810800 60","1585811100 60","1585811400 60","1585811700 60","1585812000 60","1585812300 60","1585812600 60","1585813200 60","1585813500 60","1585813800 60","1585814100 60","1585814400 60","1585814700 60","1585815000 60","1585815300 60","1585815600 60","1585815900 60","1585816200 60","1585816500 60","1585816800 60","1585817100 60","1585817400 60","1585817700 60","1585818000 60","1585818300 60","1585818600 60","1585818900 60","1585819200 60","1585819500 60","1585819800 60","1585820100 60","1585820400 60","1585820700 60","1585821000 60","1585821300 60","1585821600 60","1585821900 60","1585822200 60","1585822500 60","1585822800 60","1585823100 60","1585823400 60","1585823700 60","1585824000 60","1585824300 60","1585824600 60","1585824900 60","1585825200 60","1585825500 60","1585825800 60","1585826100 60","1585826400 60","1585826700 60","1585827000 60","1585827300 60","1585827600 60","1585827900 60","1585828200 60","1585828500 60","1585828800 60","1585829100 60","1585829400 60","1585829700 60","1585830000 60","1585830300 60","1585830600 60","1585830900 60","1585831200 60","1585831500 60","1585831800 60","1585832100 60","1585832400 60","1585832700 60","1585833000 60","1585833300 60","1585833600 60","1585833900 60","1585834200 60","1585834500 60","1585834800 60","1585835100 60","1585835400 60","1585835700 60","1585836000 60","1585836300 60","1585836600 60","1585836900 60","1585837200 60","1585837500 60","1585837800 60","1585838100 60","1585838400 60","1585838700 60","1585839000 60","1585839300 60","1585839600 60","1585839900 60","1585840200 60","1585840500 60","1585840800 60","1585841100 60","1585841400 60","1585841700 60","1585842000 60","1585842300 60","1585842600 60","1585842900 60","1585843200 60","1585843500 60","1585843800 60","1585844100 60","1585844400 60","1585844700 60","1585845000 60","1585845300 60","1585845600 60","1585845900 60","1585846200 60","1585846500 60","1585846800 60","1585847100 60","1585847400 60","1585847700 60","1585848000 60","1585848300 60","1585848600 60","1585848900 60","1585849200 60","1585849500 60","1585849800 60","1585850100 60","1585850400 60","1585850700 60","1585851000 60","1585851300 60","1585851600 60","1585851900 60","1585852200 60","1585852500 60","1585852800 60","1585853100 60","1585853400 60","1585853700 60","1585854000 60","1585854300 60","1585854600 60","1585854900 60","1585855200 60","1585855500 60","1585855800 60","1585856100 60","1585856400 60","1585856700 60","1585857000 60","1585857300 60","1585857600 61","1585857900 60","1585858200 60","1585858500 60","1585858800 60","1585859100 60","1585859400 60","1585859700 60","1585860000 60","1585860300 60","1585860600 60","1585860900 60","1585861200 59","1585861500 60","1585861800 60","1585862100 60","1585862400 60","1585862700 60","1585863000 60","1585863300 60","1585863600 60","1585863900 59","1585864200 60","1585864500 60","1585864800 59","1585865100 60","1585865400 60","1585865700 60","1585866000 60","1585866300 60","1585866600 60","1585866900 60","1585867200 60","1585867500 61","1585867800 60","1585868100 60","1585868400 60","1585868700 60","1585869000 60","1585869300 60","1585869600 60","1585869900 60","1585870200 60","1585870500 60","1585870800 60","1585871100 60","1585871400 60","1585871700 60","1585872000 60","1585872300 60","1585872600 60","1585872900 60","1585873200 60","1585873500 60","1585873800 60","1585874100 60","1585874400 60","1585874700 60","1585875000 60","1585875300 60","1585875600 60","1585875900 60","1585876200 60","1585876500 60","1585876800 60","1585877100 60","1585877400 60","1585877700 60","1585878000 60","1585878300 60","1585878600 60","1585878900 60","1585879200 60","1585879500 60","1585879800 60","1585880100 60","1585880400 60","1585880700 60","1585881000 60","1585881300 60","1585881600 60","1585881900 60","1585882200 60","1585882500 60","1585882800 60","1585883100 60","1585883400 60","1585883700 60","1585884000 60","1585884300 60","1585884600 60","1585884900 60","1585885200 60","1585885500 60","1585885800 40","1585886100 40","1585886400 45","1585886700 45","1585887000 46","1585887300 46","1585887600 46","1585887900 0","1585888200 46","1585888500 46","1585888800 0","1585889100 46","1585889400 46","1585889700 0","1585890000 46","1585890300 45","1585890600 46","1585890900 46","1585891200 46","1585891800 46","1585892100 44","1585893000 46","1585893300 44","1585893600 46","1585893900 47","1585894200 42","1585894500 46","1585894800 48","1585895100 41","1585895400 46","1585895700 0","1585896000 47","1585896300 45","1585896900 47","1585897200 45","1585897800 46","1585898100 45","1585898700 47","1585899000 44","1585899600 46","1585899900 45","1585900500 47","1585900800 44","1585901100 44","1585901700 46","1585902000 45","1585902600 41","1585902900 48","1585903200 45","1585903500 46","1585903800 44","1585904400 47","1585904700 44","1585905300 47","1585906200 47","1585906500 46","1585906800 46","1585907100 46","1585907400 46","1585907700 46","1585908000 46","1585908300 46","1585908600 46","1585908900 46","1585909200 46","1585909500 46","1585909800 46","1585910100 46","1585910400 46","1585910700 46","1585911000 46","1585911300 46","1585911600 46","1585911900 46","1585912200 46","1585912500 46","1585912800 46","1585913100 46","1585913400 46","1585913700 46","1585914000 46","1585914300 46","1585914600 46","1585914900 46","1585915200 46","1585915500 46","1585915800 46","1585916100 46","1585916400 46","1585916700 46","1585917000 46","1585917300 46","1585917600 46","1585917900 46","1585918200 46","1585918500 46","1585918800 46","1585919100 46","1585919400 46","1585919700 46","1585920000 46","1585920300 46","1585920600 46","1585920900 46","1585921200 46","1585921500 46","1585921800 46","1585922100 46","1585922400 46","1585922700 46","1585923000 46","1585923300 46","1585923600 46","1585923900 46","1585924200 46","1585924500 46","1585924800 46","1585925100 46","1585925400 46","1585925700 46","1585926000 46","1585926300 46","1585926600 46","1585926900 46","1585927200 46","1585927500 46","1585927800 46","1585928100 46","1585928400 46","1585928700 46","1585929000 46","1585929300 46","1585929600 46","1585929900 46","1585930200 46","1585930500 46","1585930800 46","1585931100 46","1585931400 46","1585931700 46","1585932000 46","1585932300 46","1585932600 46","1585932900 46","1585933200 46","1585933500 46","1585933800 46","1585934100 46","1585934400 46","1585934700 46","1585935000 46","1585935300 46","1585935600 46","1585935900 46","1585936200 46","1585936500 46","1585936800 46","1585937100 46","1585937400 46","1585937700 46","1585938000 46","1585938300 46","1585938600 46","1585938900 46","1585939200 46","1585939500 46","1585939800 46","1585940100 46","1585940400 46","1585940700 46","1585941000 46","1585941300 46","1585941600 46","1585941900 46","1585942200 46","1585942500 46","1585942800 46","1585943100 46","1585943400 46","1585943700 46","1585944000 46","1585944300 46","1585944600 46","1585944900 46","1585945200 46","1585945500 46","1585945800 46","1585946100 46","1585946400 46","1585946700 46","1585947000 46","1585947300 46","1585947600 46","1585947900 46","1585948200 46","1585948500 46","1585948800 46","1585949100 46","1585949400 46","1585949700 46","1585950000 46","1585950300 46","1585950600 46","1585950900 46","1585951200 46","1585951500 46","1585951800 46","1585952100 46","1585952400 46","1585952700 46","1585953000 46","1585953300 46","1585953600 46","1585953900 46","1585954200 46","1585954500 46","1585954800 46","1585955100 46","1585955400 46","1585955700 46","1585956000 46","1585956300 46","1585956600 46","1585956900 46","1585957200 46","1585957500 46","1585957800 46","1585958100 46","1585958400 46","1585958700 46","1585959000 46","1585959300 46","1585959600 46","1585959900 46","1585960200 46","1585960500 46","1585960800 46","1585961100 46","1585961400 46","1585961700 46","1585962000 46","1585962300 46","1585962600 46","1585962900 46","1585963200 46","1585963500 46","1585963800 46","1585964100 46","1585964400 46","1585964700 46","1585965000 46","1585965300 46","1585965600 46","1585965900 46","1585966200 46","1585966500 46","1585966800 46","1585967100 46","1585967400 46","1585967700 46","1585968000 46","1585968300 46","1585968600 46","1585968900 46","1585969200 46","1585969500 46","1585969800 46","1585970100 46","1585970400 46","1585970700 46","1585971000 46","1585971300 46","1585971600 46","1585971900 46","1585972200 46","1585972500 46","1585972800 46","1585973100 46","1585973400 46","1585973700 46","1585974000 46","1585974300 46","1585974600 46","1585974900 46","1585975200 46","1585975500 46","1585975800 46","1585976100 46","1585976400 46","1585976700 46","1585977000 46","1585977300 46","1585977600 46","1585977900 46","1585978200 46","1585978500 46","1585978800 46","1585979100 46","1585979400 46","1585979700 46","1585980000 46","1585980300 46","1585980600 46","1585980900 46","1585981200 46","1585981500 46","1585981800 46","1585982100 46","1585982400 46","1585982700 46","1585983000 46","1585983300 46","1585983600 46","1585983900 46","1585984200 46","1585984500 46","1585984800 46","1585985100 46","1585985400 46","1585986000 46","1585986300 46","1585986600 46","1585986900 46","1585987200 46","1585987500 46","1585987800 45","1585988100 45","1585988400 46","1585988700 46","1585989000 46","1585989300 46","1585989600 46","1585989900 46","1585990200 46","1585990500 46","1585990800 46","1585991100 46","1585991400 46","1585991700 46","1585992000 46","1585992300 46","1585992600 46","1585992900 46","1585993200 46","1585993500 46","1585993800 46","1585994100 46","1585994400 46","1585994700 46","1585995000 46","1585995300 46","1585995600 46","1585995900 46","1585996200 46","1585996500 46","1585996800 46","1585997100 46","1585997400 46","1585997700 46","1585998000 46","1585998300 46","1585998600 46","1585998900 46","1585999200 46","1585999500 46","1585999800 46","1586000100 46","1586000400 46","1586000700 46","1586001000 46","1586001300 46","1586001600 46","1586001900 46","1586002200 46","1586002500 46","1586002800 46","1586003100 46","1586003400 46","1586003700 46","1586004000 46","1586004300 46","1586004600 46","1586004900 46","1586005200 46","1586005500 46","1586005800 46","1586006100 46","1586006400 46","1586006700 46","1586007000 46","1586007300 46","1586007600 46","1586007900 46","1586008200 46","1586008500 46","1586008800 46","1586009100 46","1586009400 46","1586009700 46","1586010000 46","1586010300 46","1586010600 46","1586010900 46","1586011200 46","1586011500 46","1586011800 46","1586012100 46","1586012400 46","1586012700 46","1586013000 46","1586013300 46","1586013600 46","1586013900 46","1586014200 46","1586014500 46","1586014800 46","1586015100 46","1586015400 46","1586015700 46","1586016000 46","1586016300 46","1586016600 46","1586016900 46","1586017200 46","1586017500 46","1586017800 46","1586018100 46","1586018400 46","1586018700 46","1586019000 46","1586019300 46","1586019600 46","1586019900 46","1586020200 46","1586020500 46","1586020800 46","1586021100 46","1586021400 46","1586021700 46","1586022000 46","1586022300 46","1586022600 46","1586022900 46","1586023200 46","1586023500 46","1586023800 46","1586024100 46","1586024400 46","1586024700 46","1586025000 46","1586025300 46","1586025600 46","1586025900 46","1586026200 46","1586026500 46","1586026800 46","1586027100 46","1586027400 46","1586027700 46","1586028000 46","1586028300 46","1586028600 46","1586028900 46","1586029200 46","1586029500 46","1586029800 46","1586030100 46","1586030400 46","1586030700 46","1586031000 46","1586031300 46","1586031600 46","1586031900 46","1586032200 46","1586032500 46","1586032800 46","1586033100 46","1586033400 46","1586033700 46","1586034000 46","1586034300 46","1586034600 46","1586034900 46","1586035200 46","1586035500 46","1586035800 46","1586036100 46","1586036400 46","1586036700 46","1586037000 46","1586037300 46","1586037600 46","1586037900 46","1586038200 46","1586038500 46","1586038800 46","1586039100 46","1586039400 46","1586039700 46","1586040000 46","1586040300 46","1586040600 46","1586040900 46","1586041200 46","1586041500 46","1586041800 46","1586042100 46","1586042400 46","1586042700 46","1586043000 46","1586043300 46","1586043600 46","1586043900 46","1586044200 46","1586044500 46","1586044800 46","1586045100 46","1586045400 46","1586045700 46","1586046000 46","1586046300 46","1586046600 46","1586046900 46","1586047200 46","1586047500 46","1586047800 46","1586048100 46","1586048400 46","1586048700 46","1586049000 45","1586049300 46","1586049600 46","1586049900 46","1586050200 46","1586050500 46","1586050800 46","1586051100 46","1586051400 46","1586051700 46","1586052000 46","1586052300 46","1586052600 46","1586052900 46","1586053200 46","1586053500 46","1586053800 46","1586054100 46","1586054400 46","1586054700 46","1586055000 46","1586055300 46","1586055600 46","1586055900 46","1586056200 46","1586056500 46","1586056800 46","1586057100 46","1586057400 46","1586057700 46","1586058000 46","1586058300 46","1586058600 46","1586058900 46","1586059200 46","1586059500 46","1586059800 46","1586060100 46","1586060400 46","1586060700 46","1586061000 46","1586061300 46","1586061600 46","1586061900 46","1586062200 46","1586062500 46","1586062800 46","1586063100 46","1586063400 46","1586063700 46","1586064000 46","1586064300 46","1586064600 46","1586064900 46","1586065200 46","1586065500 46","1586065800 46","1586066100 46","1586066400 46","1586066700 46","1586067000 46","1586067300 46","1586067600 46","1586067900 46","1586068200 46","1586068500 46","1586068800 46","1586069100 46","1586069400 46","1586069700 46","1586070000 46","1586070300 46","1586070600 46","1586070900 46","1586071200 46","1586071500 46","1586071800 46","1586072100 46","1586072400 46","1586072700 46","1586073000 46","1586073300 46","1586073600 46","1586073900 46","1586074200 46","1586074500 46","1586074800 46","1586075100 46","1586075400 46","1586075700 46","1586076000 46","1586076300 46","1586076600 46","1586076900 46","1586077200 46","1586077500 46","1586077800 46","1586078100 46","1586078400 46","1586078700 46","1586079000 46","1586079300 46","1586079600 46","1586079900 46","1586080200 46","1586080500 46","1586080800 46","1586081100 46","1586081400 46","1586081700 46","1586082000 46","1586082300 46","1586082600 46","1586082900 46","1586083200 46","1586083500 46","1586083800 46","1586084100 46","1586084400 46","1586084700 46","1586085000 46","1586085300 46","1586085600 46","1586085900 46","1586086200 46","1586086500 46","1586086800 46","1586087100 46","1586087400 46","1586087700 46","1586088000 46","1586088300 46","1586088600 46","1586088900 46","1586089200 46","1586089500 46","1586089800 46","1586090100 46","1586090400 46","1586090700 46","1586091000 46","1586091300 46","1586091600 46","1586091900 46","1586092200 46","1586092500 46","1586092800 46","1586093100 46","1586093400 46","1586093700 46","1586094000 46","1586094300 46","1586094600 46","1586094900 46","1586095200 46","1586095500 46","1586095800 46","1586096100 46","1586096400 46","1586096700 46","1586097000 46","1586097300 46","1586097600 46","1586097900 46","1586098200 46","1586098500 46","1586098800 46","1586099100 46","1586099400 46","1586099700 46","1586100000 46","1586100300 46","1586100600 46","1586100900 46","1586101200 46","1586101500 46","1586101800 46","1586102100 46","1586102400 46","1586102700 46","1586103000 46","1586103300 46","1586103600 46","1586103900 46","1586104200 46","1586104500 46","1586104800 46","1586105100 46","1586105400 46","1586105700 46","1586106000 46","1586106300 46","1586106600 46","1586106900 46","1586107200 46","1586107500 46","1586107800 46","1586108100 46","1586108400 46","1586108700 46","1586109000 46","1586109300 46","1586109600 46","1586109900 46","1586110200 46","1586110500 46","1586110800 46","1586111100 46","1586111400 46","1586111700 46","1586112000 46","1586112300 46","1586112600 46","1586112900 46","1586113200 46","1586113500 46","1586113800 46","1586114100 46","1586114400 46","1586114700 46","1586115000 46","1586115300 46","1586115600 46","1586115900 46","1586116200 46","1586116500 46","1586116800 46","1586117100 46","1586117400 46","1586117700 46","1586118000 46","1586118300 46","1586118600 46","1586118900 46","1586119200 46","1586119500 46","1586119800 46","1586120100 46","1586120400 46","1586120700 46","1586121000 46","1586121300 46","1586121600 46","1586121900 46","1586122200 46","1586122500 46","1586122800 46","1586123100 46","1586123400 46","1586123700 46","1586124000 46","1586124300 46","1586124600 46","1586124900 46","1586125200 46","1586125500 46","1586125800 46","1586126100 46","1586126400 46","1586126700 46","1586127000 46","1586127300 46","1586127600 46","1586127900 46","1586128200 46","1586128500 46","1586128800 46","1586129100 46","1586129400 46","1586129700 46","1586130000 46","1586130300 46","1586130600 46","1586130900 46","1586131200 46","1586131500 46","1586131800 46","1586132100 46","1586132400 46","1586132700 46","1586133000 46","1586133300 46","1586133600 46","1586133900 46","1586134200 46","1586134500 46","1586134800 46","1586135100 46","1586135400 46","1586135700 46","1586136000 46","1586136300 46","1586136600 46","1586136900 46","1586137200 46","1586137500 46","1586137800 46","1586138100 46","1586138400 46","1586138700 46","1586139000 46","1586139300 46","1586139600 46","1586139900 46","1586140200 46","1586140500 46","1586140800 46","1586141100 46","1586141400 46","1586141700 46","1586142000 46","1586142300 46","1586142600 46","1586142900 46","1586143200 46","1586143500 46","1586143800 46","1586144100 46","1586144400 46","1586144700 46","1586145000 46","1586145300 46","1586145600 46","1586145900 46","1586146200 46","1586146500 46","1586146800 46","1586147100 46","1586147400 46","1586147700 46","1586148000 46","1586148300 46","1586148600 46","1586148900 46","1586149200 46","1586149500 46","1586149800 46","1586150100 46","1586150400 46","1586150700 46","1586151000 46","1586151300 46","1586151600 46","1586151900 46","1586152200 46","1586152500 46","1586152800 46","1586153100 46","1586153400 46","1586153700 46","1586154000 46","1586154300 46","1586154600 46","1586154900 46","1586155200 46","1586155500 46","1586155800 46","1586156100 46","1586156400 46","1586156700 46","1586157000 46","1586157300 46","1586157600 46","1586157900 46","1586158200 46","1586158800 46","1586159100 46","1586159400 46","1586159700 46","1586160000 46","1586160300 46","1586160600 46","1586160900 46","1586161200 46","1586161500 46","1586161800 46","1586162100 46","1586162400 46","1586162700 46","1586163000 46","1586163300 46","1586163600 46","1586163900 46","1586164200 46","1586164500 46","1586164800 46","1586165100 46","1586165400 46","1586165700 46","1586166000 46","1586166300 46","1586166600 46","1586166900 46","1586167200 46","1586167500 46","1586167800 46","1586168100 46","1586168400 46","1586168700 46","1586169000 46","1586169300 46","1586169600 46","1586169900 46","1586170200 46","1586170500 46","1586170800 46","1586171100 46","1586171400 46","1586171700 46","1586172000 46","1586172300 46","1586172600 46","1586172900 46","1586173200 46","1586173500 46","1586173800 45","1586174100 46","1586174400 46","1586174700 46","1586175000 46","1586175300 46","1586175600 46","1586175900 46","1586176200 46","1586176500 46","1586176800 46","1586177100 46","1586177400 46","1586177700 46","1586178000 46","1586178300 46","1586178600 46","1586178900 46","1586179200 46","1586179500 46","1586179800 46","1586180100 46","1586180400 46","1586180700 46","1586181000 46","1586181300 46","1586181600 46","1586181900 46","1586182200 46","1586182500 46","1586182800 46","1586183100 46","1586183400 46","1586183700 46","1586184000 46","1586184300 46","1586184600 46","1586184900 46","1586185200 46","1586185500 46","1586185800 46","1586186100 46","1586186400 46","1586186700 46","1586187000 46","1586187300 46","1586187600 46","1586187900 46","1586188200 46","1586188500 46","1586188800 46","1586189100 46","1586189400 46","1586189700 46","1586190000 46","1586190300 46","1586190600 46","1586190900 46","1586191200 46","1586191500 46","1586191800 42","1586192100 46","1586192400 47","1586192700 46","1586193000 46","1586193300 46","1586193600 46","1586193900 46","1586194200 46","1586194500 46","1586194800 46","1586195100 46","1586195400 46","1586195700 46","1586196000 46","1586196300 47","1586196600 46","1586196900 46","1586197200 46","1586197500 46","1586197800 46","1586198100 46","1586198400 46","1586198700 46","1586199000 46","1586199300 46","1586199600 46","1586199900 46","1586200200 46","1586200500 46","1586200800 46","1586201100 46","1586201400 46","1586201700 46","1586202000 46","1586202300 46","1586202600 46","1586202900 46","1586203200 46","1586203500 46","1586203800 46","1586204100 46","1586204400 46","1586204700 46","1586205000 46","1586205300 46","1586205600 46","1586205900 46","1586206200 46","1586206500 46","1586206800 46","1586207100 46","1586207400 46","1586207700 46","1586208000 46","1586208300 46","1586208600 46","1586208900 47","1586209200 46","1586209500 45","1586209800 46","1586210100 46","1586210400 45","1586210700 46","1586211000 46","1586211300 46","1586211600 46","1586211900 46","1586212200 46","1586212500 46","1586212800 46","1586213100 46","1586213400 46","1586213700 46","1586214000 46","1586214300 47","1586214600 46","1586214900 46","1586215200 46","1586215500 46","1586215800 46","1586216100 47","1586216400 46","1586216700 46","1586217000 46","1586217300 46","1586217600 46","1586217900 46","1586218200 46","1586218500 46","1586218800 47","1586219100 46","1586219400 46","1586219700 46","1586220000 46","1586220300 46","1586220600 46","1586220900 46","1586221200 46","1586221500 46","1586221800 46","1586222100 47","1586222400 46","1586222700 46","1586223000 46","1586223300 46","1586223600 46","1586223900 46","1586224200 46","1586224500 46","1586224800 46","1586225100 46","1586225400 46","1586225700 46","1586226000 46","1586226300 46","1586226600 46","1586226900 46","1586227200 46","1586227500 46","1586227800 46","1586228100 46","1586228400 46","1586228700 46","1586229000 46","1586229300 46","1586229600 46","1586229900 46","1586230200 46","1586230500 46","1586230800 46","1586231100 46","1586231400 46","1586231700 46","1586232000 46","1586232300 46","1586232600 46","1586232900 46","1586233200 46","1586233500 46","1586233800 46","1586234100 46","1586234400 46","1586234700 46","1586235000 46","1586235300 46","1586235600 46","1586235900 46","1586236200 46","1586236500 46","1586236800 46","1586237100 46","1586237400 46","1586237700 46","1586238000 46","1586238300 46","1586238600 46","1586238900 46","1586239200 46","1586239500 46","1586239800 46","1586240100 46","1586240400 46","1586240700 46","1586241000 46","1586241300 46","1586241600 46","1586241900 46","1586242200 46","1586242500 46","1586242800 46","1586243100 46","1586243400 46","1586243700 46","1586244000 46","1586244300 46","1586244600 46","1586245200 46","1586245500 46","1586245800 46","1586246100 46","1586246400 46","1586246700 46","1586247000 46","1586247300 46","1586247600 46","1586247900 46","1586248200 46","1586248500 46","1586248800 46","1586249100 46","1586249400 46","1586249700 46","1586250000 46","1586250300 46","1586250600 46","1586250900 46","1586251200 46","1586251500 46","1586251800 46","1586252100 46","1586252400 46","1586252700 46","1586253000 46","1586253300 46","1586253600 46","1586253900 46","1586254200 46","1586254500 46","1586254800 46","1586255100 46","1586255400 46","1586255700 46","1586256000 46","1586256300 45","1586256600 46","1586256900 46","1586257200 46","1586257500 46","1586257800 46","1586258100 46","1586258400 46","1586258700 46","1586259000 46","1586259300 46","1586259600 46","1586259900 46","1586260200 46","1586260500 46","1586260800 46","1586261100 46","1586261400 46","1586261700 45","1586262000 46","1586262300 46","1586262600 46","1586262900 46","1586263200 46","1586263500 46","1586263800 46","1586264100 46","1586264400 46","1586264700 46","1586265000 46","1586265300 46","1586265600 46","1586265900 46","1586266200 46","1586266500 46","1586266800 46","1586267100 46","1586267400 46","1586267700 46","1586268000 46","1586268300 46","1586268600 46","1586268900 46","1586269200 46","1586269500 46","1586269800 46","1586270100 46","1586270400 46","1586270700 46","1586271000 46","1586271300 46","1586271600 46","1586271900 46","1586272200 46","1586272500 46","1586272800 46","1586273100 46","1586273400 46","1586273700 46","1586274000 46","1586274300 46","1586274600 46","1586274900 46","1586275200 46","1586275500 46","1586275800 46","1586276100 46","1586276400 46","1586276700 46","1586277000 46","1586277300 46","1586277600 46","1586277900 46","1586278200 46","1586278500 46","1586278800 46","1586279100 46","1586279400 46","1586279700 46","1586280000 46","1586280300 46","1586280600 46","1586280900 46","1586281200 46","1586281500 46","1586281800 46","1586282100 46","1586282400 46","1586282700 46","1586283000 46","1586283300 46","1586283600 46","1586283900 46","1586284200 46","1586284500 46","1586284800 46","1586285100 46","1586285400 46","1586285700 46","1586286000 46","1586286300 46","1586286600 46","1586286900 46","1586287200 46","1586287500 46","1586287800 46","1586288100 46","1586288400 46","1586288700 46","1586289000 46","1586289300 46","1586289600 46","1586289900 46","1586290200 46","1586290500 46","1586290800 46","1586291100 46","1586291400 46","1586291700 46","1586292000 46","1586292300 46","1586292600 46","1586292900 46","1586293200 46","1586293500 46","1586293800 46","1586294100 46","1586294400 46","1586294700 46","1586295000 46","1586295300 46","1586295600 46","1586295900 46","1586296200 46","1586296500 46","1586296800 46","1586297100 46","1586297400 46","1586297700 46","1586298000 46","1586298300 46","1586298600 46","1586298900 46","1586299200 46","1586299500 46","1586299800 46","1586300100 47","1586300400 46","1586300700 46","1586301000 46","1586301300 46","1586301600 46","1586301900 46","1586302200 46","1586302500 46","1586302800 46","1586303100 46","1586303400 46","1586303700 46","1586304000 46","1586304300 46","1586304600 46","1586304900 46","1586305200 46","1586305500 46","1586305800 46","1586306100 46","1586306400 46","1586306700 46","1586307000 46","1586307300 45","1586307600 47","1586307900 47","1586308200 46","1586308500 47","1586308800 46","1586309100 46","1586309400 46","1586309700 46","1586310000 46","1586310300 46","1586310600 46","1586310900 46","1586311200 46","1586311500 46","1586311800 46","1586312100 46","1586312400 46","1586312700 46","1586313000 46","1586313300 46","1586313600 46","1586313900 46","1586314200 46","1586314500 46","1586314800 46","1586315100 46","1586315400 46","1586315700 46","1586316000 46","1586316300 46","1586316600 46","1586316900 46","1586317200 46","1586317500 46","1586317800 46","1586318100 46","1586318400 46","1586318700 46","1586319000 46","1586319300 46","1586319600 46","1586319900 46","1586320200 46","1586320500 46","1586320800 46","1586321100 46","1586321400 46","1586321700 46","1586322000 46","1586322300 46","1586322600 46","1586322900 46","1586323200 46","1586323500 46","1586323800 46","1586324100 46","1586324400 46","1586324700 46","1586325000 46","1586325300 46","1586325600 46","1586325900 46","1586326200 46","1586326500 46","1586326800 46","1586327100 46","1586327400 46","1586327700 46","1586328000 46","1586328300 46","1586328600 46","1586328900 46","1586329200 46","1586329500 46","1586329800 46","1586330100 46","1586330400 46","1586330700 46","1586331000 46","1586331600 46","1586331900 46","1586332200 46","1586332500 46","1586332800 46","1586333100 46","1586333400 46","1586333700 46","1586334000 46","1586334300 46","1586334600 46","1586334900 46","1586335200 46","1586335500 46","1586335800 46","1586336100 46","1586336400 46","1586336700 46","1586337000 46","1586337300 45","1586337600 46","1586337900 46","1586338200 46","1586338500 46","1586338800 46","1586339100 46","1586339400 46","1586339700 46","1586340000 46","1586340300 46","1586340600 46","1586340900 46","1586341200 46","1586341500 46","1586341800 46","1586342100 46","1586342400 46","1586342700 46","1586343000 46","1586343300 46","1586343600 46","1586343900 46","1586344200 46","1586344500 46","1586344800 46","1586345100 46","1586345400 46","1586345700 46","1586346000 46","1586346300 46","1586346600 46","1586346900 46","1586347200 46","1586347500 46","1586347800 46","1586348100 46","1586348400 46","1586348700 45","1586349000 46","1586349300 46","1586349600 46","1586349900 46","1586350200 46","1586350500 46","1586350800 46","1586351100 46","1586351400 46","1586351700 46","1586352000 46","1586352300 46","1586352600 46","1586352900 46","1586353200 46","1586353500 46","1586353800 46","1586354100 46","1586354400 46","1586354700 46","1586355000 46","1586355300 46","1586355600 46","1586355900 46","1586356200 46","1586356500 46","1586356800 46","1586357100 46","1586357400 46","1586357700 46","1586358000 46","1586358300 46","1586358600 46","1586358900 46","1586359200 46","1586359500 46","1586359800 46","1586360100 46","1586360400 46","1586360700 46","1586361000 46","1586361300 46","1586361600 46","1586361900 46","1586362200 46","1586362500 46","1586362800 46","1586363100 46","1586363400 46","1586363700 46","1586364000 46","1586364300 46","1586364600 46","1586364900 46","1586365200 46","1586365500 46","1586365800 46","1586366100 46","1586366400 46","1586366700 46","1586367000 46","1586367300 46","1586367600 46","1586367900 46","1586368200 46","1586368500 46","1586368800 46","1586369100 46","1586369400 46","1586369700 46","1586370000 46","1586370300 46","1586370600 46","1586370900 46","1586371200 46","1586371500 46","1586371800 46","1586372100 46","1586372400 46","1586372700 46","1586373000 46","1586373300 46","1586373600 46","1586373900 46","1586374200 46","1586374500 46","1586374800 46","1586375100 46","1586375400 46","1586375700 46","1586376000 46","1586376300 46","1586376600 46","1586376900 46","1586377200 46","1586377500 46","1586377800 46","1586378100 46","1586378400 46","1586378700 46","1586379000 46","1586379300 46","1586379600 46","1586379900 46","1586380200 46","1586380500 46","1586380800 46","1586381100 46","1586381400 46","1586381700 46","1586382000 46","1586382300 46","1586382600 46","1586382900 46","1586383200 46","1586383500 46","1586383800 46","1586384100 47","1586384400 46","1586384700 46","1586385000 46","1586385300 46","1586385600 46","1586385900 46","1586386200 46","1586386500 46","1586386800 46","1586387100 46","1586387400 46","1586387700 46","1586388000 46","1586388300 46","1586388600 46","1586388900 46","1586389200 46","1586389500 46","1586389800 46","1586390100 46","1586390400 46","1586390700 46","1586391000 46","1586391300 46","1586391600 46","1586391900 46","1586392200 46","1586392500 46","1586392800 46","1586393100 46","1586393400 46","1586393700 46","1586394000 46","1586394300 46","1586394600 46","1586394900 46","1586395200 46","1586395500 46","1586395800 46","1586396100 46","1586396400 46","1586396700 46","1586397000 46","1586397300 46","1586397600 46","1586397900 46","1586398200 46","1586398500 47","1586398800 46","1586399100 46","1586399400 46","1586399700 46","1586400000 46","1586400300 46","1586400600 46","1586400900 46","1586401200 46","1586401500 46","1586401800 46","1586402100 46","1586402400 46","1586402700 46","1586403000 46","1586403300 46","1586403600 46","1586403900 46","1586404200 46","1586404500 46","1586404800 46","1586405100 46","1586405400 46","1586405700 46","1586406000 46","1586406300 46","1586406600 46","1586406900 46","1586407200 46","1586407500 46","1586407800 46","1586408100 46","1586408400 46","1586408700 46","1586409000 46","1586409300 46","1586409600 46","1586409900 46","1586410200 45","1586410500 46","1586410800 46","1586411100 46","1586411400 46","1586411700 46","1586412000 46","1586412300 46","1586412600 46","1586412900 46","1586413200 46","1586413500 46","1586413800 46","1586414100 46","1586414400 46","1586414700 46","1586415000 46","1586415300 46","1586415600 46","1586415900 46","1586416200 46","1586416500 46","1586416800 46","1586417100 46","1586417400 46","1586418000 46","1586418300 46","1586418600 46","1586418900 46","1586419200 46","1586419500 46","1586419800 46","1586420100 46","1586420400 46","1586420700 46","1586421000 46","1586421300 46","1586421600 46","1586421900 46","1586422200 46","1586422500 46","1586422800 46","1586423100 46","1586423400 46","1586423700 46","1586424000 46","1586424300 46","1586424600 46","1586424900 46","1586425200 46","1586425500 46","1586425800 46","1586426100 46","1586426400 46","1586426700 46","1586427000 46","1586427300 46","1586427600 46","1586427900 46","1586428200 46","1586428500 46","1586428800 46","1586429100 46","1586429400 46","1586429700 46","1586430000 46","1586430300 46","1586430600 46","1586430900 46","1586431200 46","1586431500 46","1586431800 46","1586432100 46","1586432400 46","1586432700 46","1586433000 46","1586433300 46","1586433600 46","1586433900 46","1586434200 46","1586434500 46","1586434800 46","1586435100 46","1586435400 46","1586435700 46","1586436000 46","1586436300 46","1586436600 46","1586436900 46","1586437200 46","1586437500 46","1586437800 46","1586438100 46","1586438400 46","1586438700 46","1586439000 46","1586439300 46","1586439600 46","1586439900 46","1586440200 46","1586440500 46","1586440800 46","1586441100 46","1586441400 46","1586441700 46","1586442000 46","1586442300 46","1586442600 46","1586442900 46","1586443200 46","1586443500 46","1586443800 46","1586444100 46","1586444400 46","1586444700 46","1586445000 46","1586445300 46","1586445600 46","1586445900 46","1586446200 46","1586446500 46","1586446800 46","1586447100 46","1586447400 46","1586447700 46","1586448000 46","1586448300 46","1586448600 46","1586448900 46","1586449200 46","1586449500 46","1586449800 46","1586450100 46","1586450400 46","1586450700 46","1586451000 46","1586451300 46","1586451600 46","1586451900 46","1586452200 46","1586452500 46","1586452800 47","1586453100 46","1586453400 46","1586453700 46","1586454000 46","1586454300 46","1586454600 46","1586454900 46","1586455200 45","1586455500 46","1586455800 46","1586456100 45","1586456400 46","1586456700 46","1586457000 46","1586457300 46","1586457600 46","1586457900 46","1586458200 46","1586458500 46","1586458800 46","1586459100 45","1586459400 46","1586459700 46","1586460000 46","1586460300 46","1586460600 46","1586460900 46","1586461200 46","1586461500 46","1586461800 46","1586462100 46","1586462400 46","1586462700 46","1586463000 46","1586463300 46","1586463600 46","1586463900 46","1586464200 46","1586464500 46","1586464800 46","1586465100 46","1586465400 46","1586465700 46","1586466000 46","1586466300 46","1586466600 46","1586466900 46","1586467200 46","1586467500 46","1586467800 46","1586468100 46","1586468400 46","1586468700 46","1586469000 46","1586469300 46","1586469600 46","1586469900 46","1586470200 46","1586470500 46","1586470800 46","1586471100 46","1586471400 46","1586471700 46","1586472000 46","1586472300 46","1586472600 46","1586472900 47","1586473200 46","1586473500 46","1586473800 46","1586474100 46","1586474400 46","1586474700 46","1586475000 46","1586475300 46","1586475600 46","1586475900 46","1586476200 46","1586476500 46","1586476800 46","1586477100 46","1586477400 46","1586477700 46","1586478000 46","1586478300 46","1586478600 46","1586478900 46","1586479200 46","1586479500 46","1586479800 46","1586480100 46","1586480400 46","1586480700 46","1586481000 46","1586481300 46","1586481600 46","1586481900 46","1586482200 46","1586482500 46","1586482800 46","1586483100 46","1586483400 46","1586483700 46","1586484000 46","1586484300 46","1586484600 46","1586484900 46","1586485200 46","1586485500 46","1586485800 46","1586486100 46","1586486400 46","1586486700 46","1586487000 46","1586487300 46","1586487600 46","1586487900 46","1586488200 46","1586488500 46","1586488800 46","1586489100 46","1586489400 46","1586489700 46","1586490000 46","1586490300 46","1586490600 46","1586490900 46","1586491200 46","1586491500 46","1586491800 46","1586492100 46","1586492400 46","1586492700 46","1586493000 46","1586493300 46","1586493600 46","1586493900 46","1586494200 46","1586494500 46","1586494800 46","1586495100 46","1586495400 46","1586495700 46","1586496000 46","1586496300 46","1586496600 46","1586496900 46","1586497200 46","1586497500 46","1586497800 46","1586498100 46","1586498400 46","1586498700 46","1586499000 46","1586499300 46","1586499600 46","1586499900 46","1586500200 46","1586500500 46","1586500800 46","1586501100 46","1586501400 46","1586501700 46","1586502000 46","1586502300 46","1586502600 46","1586502900 46","1586503200 46","1586503500 46","1586503800 46","1586504400 46","1586504700 46","1586505000 46","1586505300 46","1586505600 46","1586505900 46","1586506200 46","1586506500 46","1586506800 46","1586507100 46","1586507400 46","1586507700 46","1586508000 46","1586508300 46","1586508600 46","1586508900 46","1586509200 45","1586509500 46","1586509800 46","1586510100 46","1586510400 46","1586510700 46","1586511000 46","1586511300 46","1586511600 46","1586511900 46","1586512200 46","1586512500 46","1586512800 46","1586513100 46","1586513400 46","1586513700 46","1586514000 46","1586514300 46","1586514600 46","1586514900 46","1586515200 46","1586515500 46","1586515800 46","1586516100 46","1586516400 46","1586516700 46","1586517000 46","1586517300 46","1586517600 46","1586517900 46","1586518200 46","1586518500 46","1586518800 46","1586519100 46","1586519400 46","1586519700 46","1586520000 46","1586520300 46","1586520600 46","1586520900 46","1586521200 46","1586521500 46","1586521800 46","1586522100 46","1586522400 46","1586522700 46","1586523000 46","1586523300 46","1586523600 46","1586523900 46","1586524200 46","1586524500 46","1586524800 46","1586525100 46","1586525400 46","1586525700 46","1586526000 46","1586526300 46","1586526600 46","1586526900 46","1586527200 46","1586527500 46","1586527800 46","1586528100 46","1586528400 46","1586528700 46","1586529000 46","1586529300 46","1586529600 46","1586529900 46","1586530200 46","1586530500 46","1586530800 46","1586531100 46","1586531400 46","1586531700 46","1586532000 46","1586532300 46","1586532600 46","1586532900 46","1586533200 46","1586533500 46","1586533800 46","1586534100 46","1586534400 46","1586534700 46","1586535000 46","1586535300 46","1586535600 46","1586535900 46","1586536200 46","1586536500 46","1586536800 46","1586537100 46","1586537400 46","1586537700 46","1586538000 46","1586538300 46","1586538600 46","1586538900 46","1586539200 46","1586539500 46","1586539800 46","1586540100 46","1586540400 46","1586540700 46","1586541000 46","1586541300 46","1586541600 46","1586541900 46","1586542200 46","1586542500 46","1586542800 46","1586543100 46","1586543400 46","1586543700 46","1586544000 46","1586544300 46","1586544600 46","1586544900 46","1586545200 46","1586545500 46","1586545800 46","1586546100 46","1586546400 46","1586546700 46","1586547000 46","1586547300 46","1586547600 46","1586547900 46","1586548200 46","1586548500 46","1586548800 46","1586549100 46","1586549400 47","1586549700 46","1586550000 46","1586550300 46","1586550600 46","1586550900 46","1586551200 46","1586551500 46","1586551800 46","1586552100 46","1586552400 46","1586552700 46","1586553000 46","1586553300 46","1586553600 46","1586553900 46","1586554200 46","1586554500 46","1586554800 46","1586555100 46","1586555400 46","1586555700 46","1586556000 46","1586556300 46","1586556600 46","1586556900 46","1586557200 46","1586557500 46","1586557800 46","1586558100 46","1586558400 46","1586558700 46","1586559000 46","1586559300 46","1586559600 46","1586559900 47","1586560200 47","1586560500 46","1586560800 46","1586561100 46","1586561400 46","1586561700 46","1586562000 46","1586562300 46","1586562600 46","1586562900 46","1586563200 46","1586563500 46","1586563800 46","1586564100 46","1586564400 46","1586564700 46","1586565000 46","1586565300 46","1586565600 46","1586565900 46","1586566200 46","1586566500 46","1586566800 46","1586567100 46","1586567400 46","1586567700 46","1586568000 46","1586568300 46","1586568600 46","1586568900 46","1586569200 46","1586569500 46","1586569800 46","1586570100 46","1586570400 46","1586570700 46","1586571000 46","1586571300 46","1586571600 46","1586571900 46","1586572200 46","1586572500 46","1586572800 46","1586573100 46","1586573400 46","1586573700 46","1586574000 46","1586574300 46","1586574600 46","1586574900 46","1586575200 46","1586575500 46","1586575800 46","1586576100 46","1586576400 46","1586576700 46","1586577000 46","1586577300 46","1586577600 46","1586577900 46","1586578200 46","1586578500 46","1586578800 46","1586579100 46","1586579400 46","1586579700 46","1586580000 46","1586580300 46","1586580600 46","1586580900 46","1586581200 46","1586581500 46","1586581800 46","1586582100 46","1586582400 46","1586582700 46","1586583000 46","1586583300 46","1586583600 46","1586583900 46","1586584200 46","1586584500 46","1586584800 46","1586585100 46","1586585400 46","1586585700 46","1586586000 46","1586586300 46","1586586600 46","1586586900 46","1586587200 46","1586587500 46","1586587800 46","1586588100 46","1586588400 46","1586588700 46","1586589000 46","1586589300 46","1586589600 46","1586589900 46","1586590200 46","1586590800 46","1586591100 46","1586591400 46","1586591700 46","1586592000 45","1586592300 46","1586592600 46","1586592900 46","1586593200 46","1586593500 46","1586593800 46","1586594100 46","1586594400 46","1586594700 46","1586595000 46","1586595300 46","1586595600 46","1586595900 46","1586596200 46","1586596500 46","1586596800 46","1586597100 46","1586597400 46","1586597700 46","1586598000 46","1586598300 46","1586598600 46","1586598900 46","1586599200 46","1586599500 46","1586599800 46","1586600100 46","1586600400 45","1586600700 46","1586601000 46","1586601300 46","1586601600 46","1586601900 46","1586602200 46","1586602500 46","1586602800 46","1586603100 46","1586603400 46","1586603700 46","1586604000 46","1586604300 46","1586604600 46","1586604900 46","1586605200 46","1586605500 46","1586605800 46","1586606100 46","1586606400 46","1586606700 46","1586607000 46","1586607300 46","1586607600 46","1586607900 46","1586608200 46","1586608500 46","1586608800 46","1586609100 46","1586609400 46","1586609700 46","1586610000 46","1586610300 45","1586610600 46","1586610900 46","1586611200 46","1586611500 45","1586611800 46","1586612100 46","1586612400 46","1586612700 46","1586613000 46","1586613300 46","1586613600 46","1586613900 46","1586614200 46","1586614500 46","1586614800 46","1586615100 46","1586615400 46","1586615700 46","1586616000 46","1586616300 46","1586616600 46","1586616900 46","1586617200 46","1586617500 46","1586617800 46","1586618100 46","1586618400 46","1586618700 46","1586619000 46","1586619300 46","1586619600 46","1586619900 46","1586620200 46","1586620500 46","1586620800 46","1586621100 46","1586621400 46","1586621700 46","1586622000 46","1586622300 46","1586622600 46","1586622900 46","1586623200 46","1586623500 46","1586623800 46","1586624100 46","1586624400 46","1586624700 46","1586625000 46","1586625300 46","1586625600 46","1586625900 46","1586626200 46","1586626500 46","1586626800 46","1586627100 46","1586627400 46","1586627700 46","1586628000 46","1586628300 46","1586628600 46","1586628900 46","1586629200 46","1586629500 46","1586629800 46","1586630100 46","1586630400 46","1586630700 46","1586631000 46","1586631300 46","1586631600 46","1586631900 46","1586632200 46","1586632500 46","1586632800 46","1586633100 46","1586633400 46","1586633700 46","1586634000 46","1586634300 46","1586634600 46","1586634900 46","1586635200 46","1586635500 46","1586635800 46","1586636100 46","1586636400 46","1586636700 46","1586637000 46","1586637300 46","1586637600 46","1586637900 46","1586638200 46","1586638500 46","1586638800 46","1586639100 46","1586639400 46","1586639700 46","1586640000 46","1586640300 46","1586640600 46","1586640900 46","1586641200 46","1586641500 46","1586641800 46","1586642100 46","1586642400 46","1586642700 46","1586643000 46","1586643300 46","1586643600 46","1586643900 46","1586644200 46","1586644500 46","1586644800 46","1586645100 46","1586645400 46","1586645700 46","1586646000 46","1586646300 46","1586646600 46","1586646900 46","1586647200 46","1586647500 46","1586647800 46","1586648100 46","1586648400 46","1586648700 46","1586649000 46","1586649300 46","1586649600 46","1586649900 46","1586650200 46","1586650500 46","1586650800 46","1586651100 45","1586651400 46","1586651700 46","1586652000 46","1586652300 46","1586652600 46","1586652900 46","1586653200 46","1586653500 46","1586653800 46","1586654100 46","1586654400 46","1586654700 46","1586655000 46","1586655300 46","1586655600 46","1586655900 46","1586656200 46","1586656500 46","1586656800 46","1586657100 46","1586657400 46","1586657700 46","1586658000 46","1586658300 46","1586658600 46","1586658900 46","1586659200 46","1586659500 46","1586659800 46","1586660100 46","1586660400 46","1586660700 46","1586661000 46","1586661300 46","1586661600 46","1586661900 46","1586662200 46","1586662500 46","1586662800 46","1586663100 46","1586663400 46","1586663700 46","1586664000 46","1586664300 46","1586664600 46","1586664900 46","1586665200 46","1586665500 46","1586665800 46","1586666100 46","1586666400 46","1586666700 46","1586667000 46","1586667300 46","1586667600 46","1586667900 46","1586668200 46","1586668500 46","1586668800 46","1586669100 46","1586669400 46","1586669700 45","1586670000 46","1586670300 46","1586670600 46","1586670900 46","1586671200 46","1586671500 46","1586671800 46","1586672100 46","1586672400 46","1586672700 46","1586673000 45","1586673300 46","1586673600 46","1586673900 46","1586674200 46","1586674500 46","1586674800 46","1586675100 46","1586675400 46","1586675700 46","1586676000 46","1586676300 46","1586676600 46","1586677200 46","1586677500 46","1586677800 46","1586678100 46","1586678400 46","1586678700 46","1586679000 46","1586679300 46","1586679600 46","1586679900 46","1586680200 46","1586680500 46","1586680800 46","1586681100 46","1586681400 46","1586681700 46","1586682000 46","1586682300 46","1586682600 46","1586682900 45","1586683200 46","1586683500 46","1586683800 46","1586684100 46","1586684400 46","1586684700 46","1586685000 46","1586685300 46","1586685600 46","1586685900 46","1586686200 46","1586686500 46","1586686800 46","1586687100 46","1586687400 46","1586687700 46","1586688000 46","1586688300 46","1586688600 46","1586688900 46","1586689200 46","1586689500 46","1586689800 46","1586690100 46","1586690400 46","1586690700 46","1586691000 46","1586691300 46","1586691600 46","1586691900 46","1586692200 46","1586692500 46","1586692800 46","1586693100 46","1586693400 46","1586693700 46","1586694000 46","1586694300 46","1586694600 46","1586694900 46","1586695200 46","1586695500 46","1586695800 46","1586696100 46","1586696400 46","1586696700 46","1586697000 46","1586697300 46","1586697600 46","1586697900 46","1586698200 46","1586698500 46","1586698800 46","1586699100 46","1586699400 46","1586699700 46","1586700000 46","1586700300 46","1586700600 46","1586700900 46","1586701200 46","1586701500 46","1586701800 46","1586702100 46","1586702400 46","1586702700 46","1586703000 46","1586703300 46","1586703600 46","1586703900 46","1586704200 46","1586704500 46","1586704800 46","1586705100 46","1586705400 46","1586705700 46","1586706000 47","1586706300 46","1586706600 46","1586706900 46","1586707200 46","1586707500 46","1586707800 46","1586708100 46","1586708400 46","1586708700 46","1586709000 46","1586709300 46","1586709600 46","1586709900 46","1586710200 46","1586710500 46","1586710800 46","1586711100 46","1586711400 46","1586711700 46","1586712000 46","1586712300 46","1586712600 46","1586712900 46","1586713200 46","1586713500 46","1586713800 46","1586714100 46","1586714400 46","1586714700 46","1586715000 46","1586715300 46","1586715600 46","1586715900 46","1586716200 46","1586716500 46","1586716800 46","1586717100 46","1586717400 46","1586717700 46","1586718000 46","1586718300 46","1586718600 46","1586718900 46","1586719200 46","1586719500 46","1586719800 46","1586720100 46","1586720400 46","1586720700 46","1586721000 46","1586721300 46","1586721600 46","1586721900 46","1586722200 46","1586722500 46","1586722800 46","1586723100 46","1586723400 46","1586723700 46","1586724000 46","1586724300 46","1586724600 46","1586724900 46","1586725200 46","1586725500 46","1586725800 46","1586726100 46","1586726400 46","1586726700 46","1586727000 46","1586727300 46","1586727600 46","1586727900 46","1586728200 46","1586728500 46","1586728800 46","1586729100 46","1586729400 46","1586729700 46","1586730000 46","1586730300 46","1586730600 46","1586730900 46","1586731200 46","1586731500 46","1586731800 46","1586732100 46","1586732400 46","1586732700 46","1586733000 46","1586733300 46","1586733600 46","1586733900 46","1586734200 46","1586734500 46","1586734800 46","1586735100 46","1586735400 46","1586735700 47","1586736000 46","1586736300 46","1586736600 46","1586736900 46","1586737200 46","1586737500 46","1586737800 46","1586738100 46","1586738400 46","1586738700 46","1586739000 46","1586739300 46","1586739600 46","1586739900 46","1586740200 46","1586740500 46","1586740800 46","1586741100 46","1586741400 46","1586741700 46","1586742000 46","1586742300 46","1586742600 46","1586742900 46","1586743200 46","1586743500 46","1586743800 46","1586744100 46","1586744400 46","1586744700 46","1586745000 46","1586745300 46","1586745600 46","1586745900 46","1586746200 46","1586746500 46","1586746800 46","1586747100 46","1586747400 46","1586747700 46","1586748000 46","1586748300 46","1586748600 46","1586748900 46","1586749200 46","1586749500 46","1586749800 46","1586750100 46","1586750400 46","1586750700 46","1586751000 46","1586751300 46","1586751600 46","1586751900 46","1586752200 46","1586752500 46","1586752800 46","1586753100 46","1586753400 46","1586753700 46","1586754000 46","1586754300 45","1586754600 46","1586754900 46","1586755200 46","1586755500 46","1586755800 46","1586756100 46","1586756400 46","1586756700 46","1586757000 46","1586757300 46","1586757600 46","1586757900 46","1586758200 46","1586758500 46","1586758800 46","1586759100 46","1586759400 46","1586759700 46","1586760000 46","1586760300 46","1586760600 46","1586760900 46","1586761200 46","1586761500 46","1586761800 46","1586762100 46","1586762400 46","1586762700 46","1586763000 46","1586763600 46","1586763900 46","1586764200 46","1586764500 46","1586764800 46","1586765100 46","1586765400 46","1586765700 46","1586766000 46","1586766300 46","1586766600 45","1586766900 46","1586767200 46","1586767500 46","1586767800 46","1586768100 46","1586768400 46","1586768700 46","1586769000 46","1586769300 46","1586769600 46","1586769900 46","1586770200 46","1586770500 46","1586770800 46","1586771100 46","1586771400 46","1586771700 46","1586772000 46","1586772300 46","1586772600 46","1586772900 46","1586773200 46","1586773500 46","1586773800 46","1586774100 46","1586774400 46","1586774700 46","1586775000 46","1586775300 46","1586775600 46","1586775900 46","1586776200 46","1586776500 46","1586776800 46","1586777100 46","1586777400 46","1586777700 46","1586778000 46","1586778300 46","1586778600 46","1586778900 46","1586779200 46","1586779500 46","1586779800 46","1586780100 46","1586780400 46","1586780700 46","1586781000 46","1586781300 46","1586781600 46","1586781900 46","1586782200 46","1586782500 46","1586782800 46","1586783100 46","1586783400 46","1586783700 46","1586784000 46","1586784300 46","1586784600 46","1586784900 46","1586785200 46","1586785500 46","1586785800 46","1586786100 46","1586786400 46","1586786700 46","1586787000 46","1586787300 46","1586787600 46","1586787900 46","1586788200 46","1586788500 46","1586788800 46","1586789100 46","1586789400 46","1586789700 46","1586790000 46","1586790300 46","1586790600 46","1586790900 46","1586791200 46","1586791500 46","1586791800 46","1586792100 46","1586792400 45","1586792700 46","1586793000 46","1586793300 46","1586793600 46","1586793900 46","1586794200 46","1586794500 46","1586794800 46","1586795100 46","1586795400 46","1586795700 46","1586796000 46","1586796300 47","1586796600 46","1586796900 46","1586797200 46","1586797500 46","1586797800 46","1586798100 46","1586798400 46","1586798700 46","1586799000 46","1586799300 46","1586799600 47","1586799900 46","1586800200 46","1586800500 46","1586800800 46","1586801100 46","1586801400 46","1586801700 46","1586802000 46","1586802300 46","1586802600 46","1586802900 46","1586803200 46","1586803500 46","1586803800 46","1586804100 46","1586804400 46","1586804700 46","1586805000 46","1586805300 46","1586805600 46","1586805900 46","1586806200 46","1586806500 46","1586806800 46","1586807100 46","1586807400 46","1586807700 46","1586808000 46","1586808300 46","1586808600 46","1586808900 46","1586809200 46","1586809500 46","1586809800 46","1586810100 46","1586810400 46","1586810700 46","1586811000 46","1586811300 46","1586811600 46","1586811900 46","1586812200 46","1586812500 46","1586812800 46","1586813100 46","1586813400 46","1586813700 46","1586814000 46","1586814300 46","1586814600 46","1586814900 46","1586815200 46","1586815500 46","1586815800 46","1586816100 46","1586816400 46","1586816700 46","1586817000 46","1586817300 46","1586817600 46","1586817900 46","1586818200 46","1586818500 46","1586818800 46","1586819100 46","1586819400 46","1586819700 46","1586820000 46","1586820300 46","1586820600 46","1586820900 46","1586821200 46","1586821500 47","1586821800 46","1586822100 46","1586822400 46","1586822700 46","1586823000 46","1586823300 46","1586823600 46","1586823900 46","1586824200 46","1586824500 46","1586824800 46","1586825100 46","1586825400 46","1586825700 46","1586826000 46","1586826300 46","1586826600 46","1586826900 46","1586827200 46","1586827500 46","1586827800 46","1586828100 46","1586828400 46","1586828700 46","1586829000 46","1586829300 46","1586829600 46","1586829900 46","1586830200 46","1586830500 46","1586830800 46","1586831100 46","1586831400 46","1586831700 46","1586832000 46","1586832300 46","1586832600 46","1586832900 46","1586833200 46","1586833500 46","1586833800 46","1586834100 46","1586834400 46","1586834700 46","1586835000 46","1586835300 46","1586835600 46","1586835900 46","1586836200 46","1586836500 46","1586836800 46","1586837100 46","1586837400 46","1586837700 46","1586838000 46","1586838300 46","1586838600 46","1586838900 46","1586839200 46","1586839500 46","1586839800 46","1586840100 46","1586840400 46","1586840700 46","1586841000 46","1586841300 46","1586841600 46","1586841900 46","1586842200 46","1586842500 46","1586842800 46","1586843100 46","1586843400 46","1586843700 46","1586844000 46","1586844300 46","1586844600 46","1586844900 46","1586845200 46","1586845500 46","1586845800 46","1586846100 46","1586846400 46","1586846700 46","1586847000 46","1586847300 46","1586847600 46","1586847900 46","1586848200 46","1586848500 46","1586848800 46","1586849100 46","1586849400 46","1586850000 46","1586850300 46","1586850600 46","1586850900 46","1586851200 46","1586851500 46","1586851800 46","1586852100 46","1586852400 46","1586852700 46","1586853000 46","1586853300 46","1586853600 46","1586853900 46","1586854200 46","1586854500 46","1586854800 46","1586855100 46","1586855400 46","1586855700 46","1586856000 46","1586856300 46","1586856600 46","1586856900 46","1586857200 46","1586857500 46","1586857800 46","1586858100 46","1586858400 46","1586858700 46","1586859000 46","1586859300 46","1586859600 46","1586859900 46","1586860200 46","1586860500 46","1586860800 46","1586861100 46","1586861400 46","1586861700 46","1586862000 46","1586862300 46","1586862600 46","1586862900 46","1586863200 46","1586863500 46","1586863800 46","1586864100 46","1586864400 46","1586864700 46","1586865000 46","1586865300 46","1586865600 46","1586865900 46","1586866200 46","1586866500 46","1586866800 46","1586867100 46","1586867400 46","1586867700 46","1586868000 46","1586868300 46","1586868600 46","1586868900 46","1586869200 46","1586869500 46","1586869800 46","1586870100 46","1586870400 46","1586870700 46","1586871000 46","1586871300 46","1586871600 46","1586871900 46","1586872200 46","1586872500 46","1586872800 46","1586873100 46","1586873400 46","1586873700 46","1586874000 46","1586874300 46","1586874600 46","1586874900 46","1586875200 46","1586875500 46","1586875800 46","1586876100 46","1586876400 46","1586876700 46","1586877000 46","1586877300 46","1586877600 46","1586877900 46","1586878200 46","1586878500 46","1586878800 46","1586879100 46","1586879400 46","1586879700 46","1586880000 46","1586880300 46","1586880600 46","1586880900 46","1586881200 46","1586881500 46","1586881800 46","1586882100 46","1586882400 46","1586882700 46","1586883000 46","1586883300 46","1586883600 46","1586883900 46","1586884200 46","1586884500 46","1586884800 46","1586885100 46","1586885400 46","1586885700 46","1586886000 46","1586886300 46","1586886600 46","1586886900 46","1586887200 46","1586887500 46","1586887800 46","1586888100 46","1586888400 46","1586888700 46","1586889000 46","1586889300 46","1586889600 46","1586889900 46","1586890200 46","1586890500 46","1586890800 46","1586891100 46","1586891400 46","1586891700 46","1586892000 46","1586892300 46","1586892600 46","1586892900 46","1586893200 46","1586893500 46","1586893800 46","1586894100 46","1586894400 46","1586894700 46","1586895000 46","1586895300 46","1586895600 46","1586895900 46","1586896200 46","1586896500 46","1586896800 46","1586897100 46","1586897400 46","1586897700 46","1586898000 46","1586898300 46","1586898600 46","1586898900 46","1586899200 46","1586899500 46","1586899800 46","1586900100 46","1586900400 46","1586900700 46","1586901000 46","1586901300 46","1586901600 47","1586901900 46","1586902200 46","1586902500 46","1586902800 46","1586903100 46","1586903400 46","1586903700 46","1586904000 46","1586904300 46","1586904600 46","1586904900 46","1586905200 46","1586905500 46","1586905800 46","1586906100 46","1586906400 46","1586906700 46","1586907000 46","1586907300 46","1586907600 46","1586907900 46","1586908200 46","1586908500 46","1586908800 46","1586909100 46","1586909400 46","1586909700 46","1586910000 46","1586910300 46","1586910600 46","1586910900 46","1586911200 46","1586911500 46","1586911800 46","1586912100 46","1586912400 46","1586912700 46","1586913000 46","1586913300 46","1586913600 46","1586913900 46","1586914200 46","1586914500 46","1586914800 46","1586915100 46","1586915400 46","1586915700 46","1586916000 46","1586916300 46","1586916600 46","1586916900 46","1586917200 46","1586917500 46","1586917800 46","1586918100 46","1586918400 46","1586918700 46","1586919000 46","1586919300 46","1586919600 46","1586919900 46","1586920200 46","1586920500 46","1586920800 46","1586921100 46","1586921700 46","1586922000 49","1586922300 53","1586922600 59","1586922900 58","1586923200 58","1586923500 57","1586923800 58","1586924100 58","1586924400 58","1586924700 58","1586925000 58","1586925300 58","1586925600 58","1586925900 58","1586926200 58","1586926500 58","1586926800 58","1586927100 58","1586927400 58","1586927700 58","1586928000 58","1586928300 58","1586928600 58","1586928900 58","1586929200 58","1586929500 58","1586929800 58","1586930100 58","1586930400 58","1586930700 58","1586931000 58","1586931300 58","1586931600 58","1586931900 58","1586932200 58","1586932500 58","1586932800 58","1586933100 58","1586933400 58","1586933700 58","1586934000 58","1586934300 58","1586934600 58","1586934900 58","1586935200 58","1586935500 58","1586935800 58","1586936400 58","1586936700 58","1586937000 58","1586937300 58","1586937600 58","1586937900 58","1586938200 58","1586938500 58","1586938800 58","1586939100 57","1586939400 58","1586939700 58","1586940000 58","1586940300 58","1586940600 58","1586940900 58","1586941200 58","1586941500 58","1586941800 58","1586942100 58","1586942400 58","1586942700 58","1586943000 58","1586943300 58","1586943600 58","1586943900 57","1586944200 58","1586944500 58","1586944800 58","1586945100 58","1586945400 58","1586945700 58","1586946000 58","1586946300 58","1586946600 58","1586946900 58","1586947200 58","1586947500 58","1586947800 58","1586948100 58","1586948400 58","1586948700 58","1586949000 58","1586949300 58","1586949600 58","1586949900 58","1586950200 58","1586950500 58","1586950800 57","1586951100 58","1586951400 58","1586951700 57","1586952000 57","1586952300 57","1586952600 57","1586952900 57","1586953200 57","1586953500 57","1586953800 57","1586954100 57","1586954400 57","1586954700 57","1586955000 57","1586955300 57","1586955600 57","1586955900 57","1586956200 57","1586956500 57","1586956800 57","1586957100 57","1586957400 57","1586957700 57","1586958000 57","1586958300 58","1586958600 57","1586958900 57","1586959200 57","1586959500 58","1586959800 58","1586960100 57","1586960400 58","1586960700 57","1586961000 58","1586961300 58","1586961600 57","1586961900 57","1586962200 57","1586962500 58","1586962800 57","1586963100 57","1586963400 57","1586963700 57","1586964000 58","1586964300 57","1586964600 57","1586964900 57","1586965200 57","1586965500 57","1586965800 57","1586966100 57","1586966400 57","1586966700 57","1586967000 57","1586967300 57","1586967600 57","1586967900 57","1586968200 58","1586968500 58","1586968800 58","1586969100 58","1586969400 57","1586969700 57","1586970000 57","1586970300 57","1586970600 57","1586970900 57","1586971200 57","1586971500 57","1586971800 57","1586972100 57","1586972400 57","1586972700 57","1586973000 57","1586973300 57","1586973600 57","1586973900 57","1586974200 57","1586974500 57","1586974800 58","1586975100 58","1586975400 57","1586975700 58","1586976000 58","1586976300 58","1586976600 58","1586976900 57","1586977200 57","1586977500 57","1586977800 57","1586978100 57","1586978400 58","1586978700 58","1586979000 58","1586979300 58","1586979600 58","1586979900 58","1586980200 58","1586980500 58","1586980800 58","1586981100 58","1586981400 58","1586981700 58","1586982000 58","1586982300 58","1586982600 58","1586982900 58","1586983200 58","1586983500 58","1586983800 58","1586984100 58","1586984400 58","1586984700 58","1586985000 58","1586985300 58","1586985600 57","1586985900 58","1586986200 58","1586986500 58","1586986800 58","1586987100 58","1586987400 58","1586987700 58","1586988000 58","1586988300 58","1586988600 58","1586988900 58","1586989200 58","1586989500 58","1586989800 58","1586990100 58","1586990400 58","1586990700 58","1586991000 58","1586991300 58","1586991600 58","1586991900 58","1586992200 58","1586992500 58","1586992800 58","1586993100 59","1586993400 58","1586993700 58","1586994000 58","1586994300 58","1586994600 58","1586994900 58","1586995200 58","1586995500 58","1586995800 58","1586996100 58","1586996400 58","1586996700 58","1586997000 58","1586997300 58","1586997600 58","1586997900 58","1586998200 58","1586998500 58","1586998800 58","1586999100 58","1586999400 58","1586999700 58","1587000000 58","1587000300 58","1587000600 58","1587000900 58","1587001200 58","1587001500 58","1587001800 58","1587002100 58","1587002400 58","1587002700 58","1587003000 58","1587003300 58","1587003600 58","1587003900 58","1587004200 58","1587004500 58","1587004800 58","1587005100 58","1587005400 58","1587005700 58","1587006000 58","1587006300 58","1587006600 58","1587006900 58","1587007200 58","1587007500 58","1587007800 58","1587008100 58","1587008400 58","1587008700 58","1587009000 58","1587009300 58","1587009600 58","1587009900 58","1587010200 58","1587010500 58","1587010800 58","1587011100 57","1587011400 58","1587011700 58","1587012000 58","1587012300 57","1587012600 57","1587012900 58","1587013200 58","1587013500 57","1587013800 57","1587014100 57","1587014400 57","1587014700 57","1587015000 58","1587015300 57","1587015600 58","1587015900 57","1587016200 57","1587016500 57","1587016800 58","1587017100 57","1587017400 58","1587017700 57","1587018000 57","1587018300 58","1587018600 57","1587018900 57","1587019200 57","1587019500 57","1587019800 57","1587020100 57","1587020400 57","1587020700 57","1587021000 57","1587021300 57","1587021600 57","1587021900 57","1587022200 57","1587022800 57","1587023100 58","1587023400 58","1587023700 58","1587024000 58","1587024300 58","1587024600 58","1587024900 58","1587025200 58","1587025500 58","1587025800 57","1587026100 58","1587026400 57","1587026700 57","1587027000 58","1587027300 58","1587027600 58","1587027900 57","1587028200 57","1587028500 57","1587028800 57","1587029100 57","1587029400 57","1587029700 57","1587030000 57","1587030300 57","1587030600 57","1587030900 57","1587031200 57","1587031500 57","1587031800 57","1587032100 57","1587032400 57","1587032700 58","1587033000 58","1587033300 57","1587033600 57","1587033900 57","1587034200 57","1587034500 57","1587034800 57","1587035100 57","1587035400 57","1587035700 57","1587036000 57","1587036300 57","1587036600 57","1587036900 57","1587037200 57","1587037500 57","1587037800 57","1587038100 57","1587038400 57","1587038700 57","1587039000 58","1587039300 57","1587039600 57","1587039900 57","1587040200 57","1587040500 57","1587040800 57","1587041100 57","1587041400 57","1587041700 56","1587042000 56","1587042300 57","1587042600 57","1587042900 57","1587043200 57","1587043500 57","1587043800 57","1587044100 57","1587044400 57","1587044700 57","1587045000 57","1587045300 57","1587045600 57","1587045900 57","1587046200 57","1587046500 57","1587046800 57","1587047100 57","1587047400 57","1587047700 57","1587048000 57","1587048300 57","1587048600 57","1587048900 57","1587049200 57","1587049500 57","1587049800 57","1587050100 56","1587050400 57","1587050700 57","1587051000 57","1587051300 57","1587051600 57","1587051900 57","1587052200 57","1587052500 57","1587052800 57","1587053100 57","1587053400 58","1587053700 57","1587054000 57","1587054300 56","1587054600 57","1587054900 57","1587055200 58","1587055500 57","1587055800 57","1587056100 58","1587056400 57","1587056700 57","1587057000 57","1587057300 57","1587057600 58","1587057900 58","1587058200 58","1587058500 57","1587058800 58","1587059100 57","1587059400 58","1587059700 58","1587060000 58","1587060300 57","1587060600 58","1587060900 58","1587061200 58","1587061500 58","1587061800 58","1587062100 57","1587062400 57","1587062700 57","1587063000 58","1587063300 57","1587063600 58","1587063900 58","1587064200 58","1587064500 58","1587064800 58","1587065100 58","1587065400 58","1587065700 58","1587066000 58","1587066300 58","1587066600 57","1587066900 57","1587067200 58","1587067500 58","1587067800 58","1587068100 58","1587068400 58","1587068700 58","1587069000 58","1587069300 58","1587069600 58","1587069900 58","1587070200 58","1587070500 58","1587070800 57","1587071100 58","1587071400 58","1587071700 58","1587072000 58","1587072300 58","1587072600 58","1587072900 58","1587073200 58","1587073500 59","1587073800 58","1587074100 58","1587074400 57","1587074700 58","1587075000 58","1587075300 58","1587075600 58","1587075900 58","1587076200 58","1587076500 58","1587076800 58","1587077100 58","1587077400 58","1587077700 58","1587078000 58","1587078300 58","1587078600 58","1587078900 58","1587079200 58","1587079500 58","1587079800 58","1587080100 58","1587080400 59","1587080700 58","1587081000 58","1587081300 58","1587081600 57","1587081900 58","1587082200 58","1587082500 58","1587082800 58","1587083100 58","1587083400 58","1587083700 59","1587084000 58","1587084300 58","1587084600 58","1587084900 58","1587085200 58","1587085500 58","1587085800 58","1587086100 58","1587086400 58","1587086700 58","1587087000 58","1587087300 58","1587087600 58","1587087900 58","1587088200 58","1587088500 58","1587088800 58","1587089100 58","1587089400 58","1587089700 58","1587090000 58","1587090300 58","1587090600 58","1587090900 58","1587091200 58","1587091500 58","1587091800 58","1587092100 58","1587092400 58","1587092700 58","1587093000 58","1587093300 58","1587093600 58","1587093900 58","1587094200 58","1587094500 58","1587094800 58","1587095100 58","1587095400 58","1587095700 58","1587096000 58","1587096300 58","1587096600 58","1587096900 58","1587097200 58","1587097500 58","1587097800 58","1587098100 58","1587098400 58","1587098700 58","1587099000 58","1587099300 58","1587099600 58","1587099900 58","1587100200 58","1587100500 58","1587100800 58","1587101100 58","1587101400 58","1587101700 58","1587102000 58","1587102300 58","1587102600 58","1587102900 58","1587103200 58","1587103500 58","1587103800 58","1587104100 58","1587104400 58","1587104700 58","1587105000 58","1587105300 58","1587105600 58","1587105900 58","1587106200 58","1587106500 58","1587106800 58","1587107100 58","1587107400 58","1587107700 58","1587108000 58","1587108300 58","1587108600 58","1587109200 58","1587109500 57","1587109800 58","1587110100 58","1587110400 58","1587110700 57","1587111000 58","1587111300 58","1587111600 57","1587111900 58","1587112200 58","1587112500 57","1587112800 58","1587113100 57","1587113400 57","1587113700 58","1587114000 57","1587114300 58","1587114600 57","1587114900 58","1587115200 58","1587115500 58","1587115800 58","1587116100 58","1587116400 58","1587116700 57","1587117000 58","1587117300 58","1587117600 58","1587117900 58","1587118200 58","1587118500 58","1587118800 58","1587119100 58","1587119400 58","1587119700 57","1587120000 58","1587120300 58","1587120600 57","1587120900 57","1587121200 57","1587121500 57","1587121800 57","1587122100 58","1587122400 58","1587122700 58","1587123000 58","1587123300 58","1587123600 58","1587123900 58","1587124200 57","1587124500 57","1587124800 57","1587125100 57","1587125400 57","1587125700 57","1587126000 57","1587126300 57","1587126600 57","1587126900 57","1587127200 57","1587127500 57","1587127800 57","1587128100 57","1587128400 57","1587128700 57","1587129000 57","1587129300 57","1587129600 57","1587129900 57","1587130200 57","1587130500 56","1587130800 57","1587131100 57","1587131400 57","1587131700 56","1587132000 57","1587132300 57","1587132600 56","1587132900 56","1587133200 56","1587133500 56","1587133800 56","1587134100 56","1587134400 56","1587134700 56","1587135000 56","1587135300 56","1587135600 56","1587135900 56","1587136200 56","1587136500 56","1587136800 57","1587137100 57","1587137400 57","1587137700 57","1587138000 57","1587138300 57","1587138600 57","1587138900 57","1587139200 58","1587139500 58","1587139800 57","1587140100 58","1587140400 58","1587140700 58","1587141000 57","1587141300 57","1587141600 57","1587141900 57","1587142200 57","1587142500 57","1587142800 58","1587143100 58","1587143400 58","1587143700 58","1587144000 58","1587144300 58","1587144600 58","1587144900 58","1587145200 58","1587145500 58","1587145800 58","1587146100 58","1587146400 58","1587146700 58","1587147000 58","1587147300 58","1587147600 58","1587147900 58","1587148200 58","1587148500 58","1587148800 58","1587149100 58","1587149400 58","1587149700 58","1587150000 58","1587150300 58","1587150600 58","1587150900 58","1587151200 58","1587151500 58","1587151800 58","1587152100 59","1587152400 58","1587152700 58","1587153000 58","1587153300 59","1587153600 58","1587153900 58","1587154200 58","1587154500 58","1587154800 58","1587155100 58","1587155400 58","1587155700 58","1587156000 58","1587156300 58","1587156600 58","1587156900 58","1587157200 58","1587157500 58","1587157800 59","1587158100 58","1587158400 58","1587158700 58","1587159000 58","1587159300 59","1587159600 58","1587159900 58","1587160200 58","1587160500 58","1587160800 58","1587161100 58","1587161400 58","1587161700 58","1587162000 58","1587162300 58","1587162600 58","1587162900 58","1587163200 58","1587163500 58","1587163800 58","1587164100 58","1587164400 58","1587164700 58","1587165000 58","1587165300 58","1587165600 58","1587165900 58","1587166200 58","1587166500 58","1587166800 58","1587167100 58","1587167400 58","1587167700 58","1587168000 58","1587168300 58","1587168600 58","1587168900 58","1587169200 58","1587169500 58","1587169800 58","1587170100 58","1587170400 58","1587170700 58","1587171000 58","1587171300 58","1587171600 58","1587171900 58","1587172200 57","1587172500 58","1587172800 58","1587173100 58","1587173400 58","1587173700 58","1587174000 58","1587174300 58","1587174600 58","1587174900 58","1587175200 58","1587175500 58","1587175800 58","1587176100 58","1587176400 58","1587176700 58","1587177000 58","1587177300 58","1587177600 58","1587177900 58","1587178200 58","1587178500 58","1587178800 58","1587179100 58","1587179400 58","1587179700 58","1587180000 58","1587180300 58","1587180600 58","1587180900 58","1587181200 58","1587181500 58","1587181800 58","1587182100 58","1587182400 58","1587182700 58","1587183000 58","1587183300 58","1587183600 58","1587183900 58","1587184200 58","1587184500 58","1587184800 58","1587185100 58","1587185400 58","1587185700 58","1587186000 58","1587186300 58","1587186600 58","1587186900 58","1587187200 58","1587187500 58","1587187800 58","1587188100 58","1587188400 58","1587188700 58","1587189000 58","1587189300 58","1587189600 58","1587189900 58","1587190200 58","1587190500 58","1587190800 58","1587191100 58","1587191400 58","1587191700 58","1587192000 58","1587192300 58","1587192600 58","1587192900 58","1587193200 58","1587193500 58","1587193800 58","1587194100 58","1587194400 58","1587194700 58","1587195000 58","1587195600 58","1587195900 58","1587196200 58","1587196500 57","1587196800 58","1587197100 58","1587197400 58","1587197700 58","1587198000 58","1587198300 58","1587198600 58","1587198900 58","1587199200 58","1587199500 58","1587199800 58","1587200100 58","1587200400 58","1587200700 58","1587201000 58","1587201300 58","1587201600 58","1587201900 58","1587202200 58","1587202500 58","1587202800 58","1587203100 58","1587203400 58","1587203700 58","1587204000 58","1587204300 58","1587204600 58","1587204900 58","1587205200 58","1587205500 58","1587205800 58","1587206100 58","1587206400 58","1587206700 58","1587207000 58","1587207300 58","1587207600 58","1587207900 58","1587208200 58","1587208500 58","1587208800 58","1587209100 58","1587209400 58","1587209700 58","1587210000 58","1587210300 58","1587210600 58","1587210900 58","1587211200 58","1587211500 58","1587211800 58","1587212100 58","1587212400 58","1587212700 58","1587213000 58","1587213300 58","1587213600 58","1587213900 58","1587214200 58","1587214500 58","1587214800 58","1587215100 58","1587215400 58","1587215700 58","1587216000 58","1587216300 58","1587216600 58","1587216900 58","1587217200 58","1587217500 58","1587217800 58","1587218100 58","1587218400 58","1587218700 58","1587219000 58","1587219300 58","1587219600 58","1587219900 58","1587220200 58","1587220500 58","1587220800 58","1587221100 58","1587221400 58","1587221700 58","1587222000 58","1587222300 58","1587222600 58","1587222900 58","1587223200 58","1587223500 58","1587223800 58","1587224100 58","1587224400 58","1587224700 58","1587225000 58","1587225300 58","1587225600 58","1587225900 58","1587226200 58","1587226500 58","1587226800 58","1587227100 58","1587227400 58","1587227700 58","1587228000 58","1587228300 58","1587228600 58","1587228900 58","1587229200 58","1587229500 58","1587229800 58","1587230100 58","1587230400 58","1587230700 58","1587231000 58","1587231300 58","1587231600 58","1587231900 58","1587232200 58","1587232500 58","1587232800 58","1587233100 58","1587233400 58","1587233700 58","1587234000 58","1587234300 58","1587234600 58","1587234900 58","1587235200 58","1587235500 58","1587235800 59","1587236100 58","1587236400 58","1587236700 58","1587237000 59","1587237300 59","1587237600 58","1587237900 59","1587238200 58","1587238500 58","1587238800 58","1587239100 58","1587239400 58","1587239700 58","1587240000 58","1587240300 58","1587240600 58","1587240900 58","1587241200 58","1587241500 58","1587241800 58","1587242100 58","1587242400 58","1587242700 58","1587243000 58","1587243300 58","1587243600 58","1587243900 58","1587244200 58","1587244500 58","1587244800 58","1587245100 58","1587245400 58","1587245700 58","1587246000 58","1587246300 58","1587246600 58","1587246900 58","1587247200 58","1587247500 58","1587247800 58","1587248100 58","1587248400 57","1587248700 58","1587249000 58","1587249300 58","1587249600 58","1587249900 58","1587250200 58","1587250500 58","1587250800 58","1587251100 58","1587251400 58","1587251700 58","1587252000 58","1587252300 58","1587252600 58","1587252900 58","1587253200 58","1587253500 58","1587253800 58","1587254100 59","1587254400 58","1587254700 58","1587255000 59","1587255300 58","1587255600 58","1587255900 58","1587256200 58","1587256500 58","1587256800 58","1587257100 58","1587257400 58","1587257700 58","1587258000 58","1587258300 58","1587258600 58","1587258900 58","1587259200 58","1587259500 58","1587259800 58","1587260100 58","1587260400 58","1587260700 58","1587261000 58","1587261300 58","1587261600 58","1587261900 58","1587262200 58","1587262500 58","1587262800 58","1587263100 58","1587263400 58","1587263700 58","1587264000 58","1587264300 58","1587264600 58","1587264900 58","1587265200 57","1587265500 58","1587265800 58","1587266100 58","1587266400 58","1587266700 58","1587267000 58","1587267300 58","1587267600 58","1587267900 58","1587268200 58","1587268500 58","1587268800 58","1587269100 58","1587269400 58","1587269700 58","1587270000 58","1587270300 57","1587270600 58","1587270900 58","1587271200 58","1587271500 58","1587271800 58","1587272100 58","1587272400 58","1587272700 58","1587273000 58","1587273300 58","1587273600 58","1587273900 58","1587274200 58","1587274500 58","1587274800 58","1587275100 58","1587275400 58","1587275700 58","1587276000 58","1587276300 58","1587276600 58","1587276900 58","1587277200 58","1587277500 58","1587277800 58","1587278100 58","1587278400 58","1587278700 58","1587279000 58","1587279300 58","1587279600 58","1587279900 58","1587280200 58","1587280500 58","1587280800 58","1587281100 58","1587281400 58","1587282000 58","1587282300 58","1587282600 58","1587282900 58","1587283200 58","1587283500 58","1587283800 58","1587284100 58","1587284400 58","1587284700 58","1587285000 58","1587285300 58","1587285600 58","1587285900 58","1587286200 58","1587286500 58","1587286800 58","1587287100 58","1587287400 58","1587287700 58","1587288000 58","1587288300 58","1587288600 58","1587288900 58","1587289200 58","1587289500 58","1587289800 57","1587290100 58","1587290400 58","1587290700 58","1587291000 58","1587291300 58","1587291600 58","1587291900 58","1587292200 58","1587292500 58","1587292800 58","1587293100 58","1587293400 58","1587293700 58","1587294000 58","1587294300 58","1587294600 58","1587294900 58","1587295200 58","1587295500 58","1587295800 58","1587296100 57","1587296400 57","1587296700 58","1587297000 58","1587297300 58","1587297600 58","1587297900 58","1587298200 58","1587298500 58","1587298800 58","1587299100 58","1587299400 58","1587299700 58","1587300000 58","1587300300 58","1587300600 58","1587300900 58","1587301200 58","1587301500 58","1587301800 58","1587302100 58","1587302400 58","1587302700 58","1587303000 58","1587303300 58","1587303600 58","1587303900 58","1587304200 58","1587304500 58","1587304800 58","1587305100 58","1587305400 58","1587305700 58","1587306000 58","1587306300 58","1587306600 58","1587306900 58","1587307200 58","1587307500 58","1587307800 58","1587308100 58","1587308400 58","1587308700 58","1587309000 58","1587309300 58","1587309600 58","1587309900 58","1587310200 58","1587310500 58","1587310800 58","1587311100 58","1587311400 58","1587311700 58","1587312000 58","1587312300 58","1587312600 58","1587312900 58","1587313200 58","1587313500 58","1587313800 58","1587314100 58","1587314400 58","1587314700 58","1587315000 58","1587315300 58","1587315600 58","1587315900 58","1587316200 58","1587316500 58","1587316800 58","1587317100 58","1587317400 58","1587317700 58","1587318000 58","1587318300 58","1587318600 58","1587318900 58","1587319200 58","1587319500 58","1587319800 58","1587320100 58","1587320400 58","1587320700 58","1587321000 58","1587321300 59","1587321600 58","1587321900 58","1587322200 58","1587322500 58","1587322800 58","1587323100 58","1587323400 58","1587323700 58","1587324000 58","1587324300 58","1587324600 59","1587324900 58","1587325200 58","1587325500 58","1587325800 58","1587326100 58","1587326400 58","1587326700 58","1587327000 58","1587327300 58","1587327600 58","1587327900 58","1587328200 58","1587328500 58","1587328800 58","1587329100 58","1587329400 58","1587329700 58","1587330000 58","1587330300 58","1587330600 58","1587330900 58","1587331200 58","1587331500 58","1587331800 58","1587332100 58","1587332400 58","1587332700 58","1587333000 58","1587333300 58","1587333600 58","1587333900 58","1587334200 58","1587334500 58","1587334800 58","1587335100 58","1587335400 58","1587335700 58","1587336000 58","1587336300 58","1587336600 58","1587336900 58","1587337200 58","1587337500 58","1587337800 58","1587338100 58","1587338400 58","1587338700 58","1587339000 58","1587339300 58","1587339600 58","1587339900 58","1587340200 58","1587340500 57","1587340800 58","1587341100 58","1587341400 59","1587341700 57","1587342000 58","1587342300 57","1587342600 58","1587342900 59","1587343200 58","1587343500 58","1587343800 58","1587344100 58","1587344400 58","1587344700 58","1587345000 58","1587345300 58","1587345600 58","1587345900 58","1587346200 58","1587346500 58","1587346800 58","1587347100 58","1587347400 58","1587347700 58","1587348000 58","1587348300 58","1587348600 58","1587348900 58","1587349200 58","1587349500 58","1587349800 58","1587350100 58","1587350400 58","1587350700 58","1587351000 58","1587351300 58","1587351600 58","1587351900 58","1587352200 58","1587352500 58","1587352800 58","1587353100 58","1587353400 58","1587353700 58","1587354000 58","1587354300 58","1587354600 58","1587354900 58","1587355200 58","1587355500 58","1587355800 58","1587356100 58","1587356400 58","1587356700 58","1587357000 58","1587357300 58","1587357600 58","1587357900 58","1587358200 58","1587358500 58","1587358800 58","1587359100 58","1587359400 58","1587359700 58","1587360000 58","1587360300 58","1587360600 58","1587360900 58","1587361200 58","1587361500 58","1587361800 58","1587362100 58","1587362400 58","1587362700 58","1587363000 58","1587363300 58","1587363600 58","1587363900 58","1587364200 58","1587364500 58","1587364800 58","1587365100 58","1587365400 58","1587365700 58","1587366000 58","1587366300 58","1587366600 58","1587366900 58","1587367200 58","1587367500 58","1587367800 58","1587368400 58","1587368700 58","1587369000 58","1587369300 58","1587369600 58","1587369900 58","1587370200 58","1587370500 58","1587370800 58","1587371100 58","1587371400 58","1587371700 58","1587372000 58","1587372300 58","1587372600 58","1587372900 58","1587373200 58","1587373500 58","1587373800 58","1587374100 58","1587374400 58","1587374700 58","1587375000 58","1587375300 58","1587375600 58","1587375900 58","1587376200 58","1587376500 57","1587376800 58","1587377100 58","1587377400 58","1587377700 58","1587378000 58","1587378300 58","1587378600 58","1587378900 58","1587379200 58","1587379500 58","1587379800 58","1587380100 58","1587380400 57","1587380700 58","1587381000 58","1587381300 58","1587381600 58","1587381900 58","1587382200 58","1587382500 58","1587382800 58","1587383100 58","1587383400 58","1587383700 58","1587384000 58","1587384300 58","1587384600 58","1587384900 58","1587385200 58","1587385500 58","1587385800 58","1587386100 58","1587386400 58","1587386700 58","1587387000 58","1587387300 58","1587387600 58","1587387900 58","1587388200 58","1587388500 58","1587388800 58","1587389100 58","1587389400 58","1587389700 58","1587390000 58","1587390300 58","1587390600 58","1587390900 58","1587391200 58","1587391500 58","1587391800 58","1587392100 58","1587392400 58","1587392700 58","1587393000 58","1587393300 58","1587393600 58","1587393900 58","1587394200 58","1587394500 58","1587394800 58","1587395100 58","1587395400 58","1587395700 58","1587396000 58","1587396300 58","1587396600 58","1587396900 58","1587397200 58","1587397500 58","1587397800 58","1587398100 58","1587398400 58","1587398700 58","1587399000 58","1587399300 58","1587399600 58","1587399900 58","1587400200 58","1587400500 58","1587400800 58","1587401100 58","1587401400 58","1587401700 58","1587402000 58","1587402300 58","1587402600 58","1587402900 58","1587403200 58","1587403500 58","1587403800 59","1587404100 58","1587404400 57","1587404700 57","1587405000 56","1587405300 57","1587405600 57","1587405900 57","1587406200 57","1587406500 57","1587406800 57","1587407100 56","1587407400 58","1587407700 58","1587408000 58","1587408300 57","1587408600 59","1587408900 58","1587409200 58","1587409500 58","1587409800 58","1587410100 58","1587410400 58","1587410700 58","1587411000 58","1587411300 58","1587411600 58","1587411900 58","1587412200 58","1587412500 58","1587412800 58","1587413100 58","1587413400 58","1587413700 58","1587414000 58","1587414300 58","1587414600 58","1587414900 58","1587415200 58","1587415500 58","1587415800 58","1587416100 58","1587416400 58","1587416700 58","1587417000 58","1587417300 58","1587417600 58","1587417900 58","1587418200 59","1587418500 57","1587418800 58","1587419100 58","1587419400 58","1587419700 58","1587420000 58","1587420300 58","1587420600 58","1587420900 58","1587421200 58","1587421500 58","1587421800 58","1587422100 58","1587422400 58","1587422700 58","1587423000 58","1587423300 58","1587423600 58","1587423900 58","1587424200 58","1587424500 59","1587424800 58","1587425100 58","1587425400 58","1587425700 58","1587426000 58","1587426300 58","1587426600 58","1587426900 58","1587427200 58","1587427500 58","1587427800 58","1587428100 58","1587428400 58","1587428700 58","1587429000 58","1587429300 58","1587429600 58","1587429900 58","1587430200 58","1587430500 58","1587430800 58","1587431100 58","1587431400 58","1587431700 58","1587432000 58","1587432300 58","1587432600 58","1587432900 58","1587433200 58","1587433500 58","1587433800 58","1587434100 58","1587434400 58","1587434700 58","1587435000 58","1587435300 58","1587435600 58","1587435900 58","1587436200 58","1587436500 58","1587436800 58","1587437100 58","1587437400 58","1587437700 58","1587438000 58","1587438300 58","1587438600 58","1587438900 58","1587439200 58","1587439500 58","1587439800 58","1587440100 58","1587440400 58","1587440700 58","1587441000 58","1587441300 58","1587441600 58","1587441900 58","1587442200 58","1587442500 58","1587442800 58","1587443100 59","1587443400 58","1587443700 58","1587444000 58","1587444300 58","1587444600 58","1587444900 58","1587445200 58","1587445500 58","1587445800 58","1587446100 58","1587446400 58","1587446700 58","1587447000 58","1587447300 58","1587447600 58","1587447900 58","1587448200 58","1587448500 58","1587448800 58","1587449100 58","1587449400 58","1587449700 58","1587450000 58","1587450300 58","1587450600 58","1587450900 58","1587451200 58","1587451500 58","1587451800 58","1587452100 58","1587452400 58","1587452700 58","1587453000 58","1587453300 58","1587453600 58","1587453900 58","1587454200 58","1587454800 58","1587455100 58","1587455400 58","1587455700 58","1587456000 58","1587456300 58","1587456600 58","1587456900 58","1587457200 58","1587457500 58","1587457800 58","1587458100 58","1587458400 58","1587458700 58","1587459000 58","1587459300 58","1587459600 58","1587459900 58","1587460200 58","1587460500 58","1587460800 58","1587461100 58","1587461400 58","1587461700 58","1587462000 58","1587462300 58","1587462600 58","1587462900 58","1587463200 58","1587463500 58","1587463800 58","1587464100 58","1587464400 58","1587464700 58","1587465000 57","1587465300 58","1587465600 58","1587465900 58","1587466200 58","1587466500 58","1587466800 58","1587467100 58","1587467400 58","1587467700 58","1587468000 58","1587468300 58","1587468600 58","1587468900 58","1587469200 58","1587469500 58","1587469800 58","1587470100 58","1587470400 58","1587470700 58","1587471000 58","1587471300 58","1587471600 58","1587471900 58","1587472200 58","1587472500 58","1587472800 58","1587473100 58","1587473400 58","1587473700 58","1587474000 58","1587474300 58","1587474600 58","1587474900 58","1587475200 58","1587475500 58","1587475800 58","1587476100 58","1587476400 58","1587476700 58","1587477000 58","1587477300 58","1587477600 58","1587477900 58","1587478200 58","1587478500 58","1587478800 58","1587479100 58","1587479400 58","1587479700 58","1587480000 58","1587480300 58","1587480600 58","1587480900 58","1587481200 58","1587481500 58","1587481800 58","1587482100 58","1587482400 58","1587482700 58","1587483000 58","1587483300 58","1587483600 58","1587483900 58","1587484200 58","1587484500 58","1587484800 58","1587485100 58","1587485400 58","1587485700 58","1587486000 58","1587486300 58","1587486600 58","1587486900 58","1587487200 58","1587487500 58","1587487800 58","1587488100 58","1587488400 58","1587488700 58","1587489000 58","1587489300 58","1587489600 58","1587489900 58","1587490200 58","1587490500 58","1587490800 58","1587491100 58","1587491400 58","1587491700 58","1587492000 58","1587492300 58","1587492600 58","1587492900 58","1587493200 58","1587493500 58","1587493800 58","1587494100 58","1587494400 58","1587494700 58","1587495000 58","1587495300 58","1587495600 58","1587495900 58","1587496200 58","1587496500 58","1587496800 58","1587497100 58","1587497400 58","1587497700 58","1587498000 58","1587498300 58","1587498600 58","1587498900 58","1587499200 58","1587499500 58","1587499800 58","1587500100 58","1587500400 58","1587500700 58","1587501000 58","1587501300 58","1587501600 58","1587501900 58","1587502200 58","1587502500 58","1587502800 58","1587503100 58","1587503400 58","1587503700 58","1587504000 58","1587504300 58","1587504600 58","1587504900 58","1587505200 58","1587505500 58","1587505800 58","1587506100 58","1587506400 58","1587506700 58","1587507000 58","1587507300 58","1587507600 58","1587507900 58","1587508200 58","1587508500 58","1587508800 58","1587509100 58","1587509400 58","1587509700 58","1587510000 58","1587510300 58","1587510600 58","1587510900 58","1587511200 58","1587511500 58","1587511800 58","1587512100 58","1587512400 58","1587512700 58","1587513000 58","1587513300 58","1587513600 58","1587513900 58","1587514200 58","1587514500 58","1587514800 58","1587515100 58","1587515400 58","1587515700 58","1587516000 58","1587516300 58","1587516600 58","1587516900 58","1587517200 58","1587517500 58","1587517800 58","1587518100 58","1587518400 58","1587518700 58","1587519000 58","1587519300 58","1587519600 58","1587519900 58","1587520200 58","1587520500 58","1587520800 58","1587521100 58","1587521400 58","1587521700 58","1587522000 58","1587522300 58","1587522600 58","1587522900 58","1587523200 58","1587523500 58","1587523800 58","1587524100 58","1587524400 58","1587524700 58","1587525000 58","1587525300 58","1587525600 58","1587525900 58","1587526200 58","1587526500 58","1587526800 58","1587527100 58","1587527400 58","1587527700 58","1587528000 58","1587528300 58","1587528600 58","1587528900 58","1587529200 58","1587529500 58","1587529800 58","1587530100 58","1587530400 58","1587530700 58","1587531000 58","1587531300 58","1587531600 58","1587531900 58","1587532200 58","1587532500 58","1587532800 58","1587533100 58","1587533400 58","1587533700 58","1587534000 57","1587534300 58","1587534600 58","1587534900 58","1587535200 58","1587535500 58","1587535800 58","1587536100 58","1587536400 58","1587536700 58","1587537000 58","1587537300 58","1587537600 58","1587537900 58","1587538200 58","1587538500 58","1587538800 58","1587539100 58","1587539400 58","1587539700 58","1587540000 58","1587540300 58","1587540600 58","1587541200 58","1587541500 58","1587541800 58","1587542100 58","1587542400 58","1587542700 58","1587543000 58","1587543300 58","1587543600 58","1587543900 58","1587544200 58","1587544500 58","1587544800 58","1587545100 58","1587545400 58","1587545700 58","1587546000 58","1587546300 58","1587546600 58","1587546900 58","1587547200 58","1587547500 58","1587547800 58","1587548100 58","1587548400 58","1587548700 58","1587549000 58","1587549300 57","1587549600 58","1587549900 58","1587550200 58","1587550500 58","1587550800 58","1587551100 58","1587551400 58","1587551700 58","1587552000 58","1587552300 58","1587552600 58","1587552900 58","1587553200 58","1587553500 58","1587553800 58","1587554100 58","1587554400 58","1587554700 58","1587555000 58","1587555300 58","1587555600 58","1587555900 58","1587556200 58","1587556500 58","1587556800 57","1587557100 58","1587557400 58","1587557700 58","1587558000 58","1587558300 58","1587558600 58","1587558900 58","1587559200 58","1587559500 58","1587559800 58","1587560100 58","1587560400 58","1587560700 58","1587561000 58","1587561300 58","1587561600 58","1587561900 58","1587562200 58","1587562500 58","1587562800 58","1587563100 58","1587563400 58","1587563700 59","1587564000 58","1587564300 58","1587564600 58","1587564900 58","1587565200 58","1587565500 58","1587565800 58","1587566100 58","1587566400 58","1587566700 58","1587567000 58","1587567300 58","1587567600 58","1587567900 58","1587568200 58","1587568500 58","1587568800 58","1587569100 58","1587569400 58","1587569700 58","1587570000 58","1587570300 58","1587570600 58","1587570900 58","1587571200 58","1587571500 58","1587571800 58","1587572100 58","1587572400 58","1587572700 58","1587573000 58","1587573300 58","1587573600 58","1587573900 58","1587574200 58","1587574500 58","1587574800 58","1587575100 58","1587575400 58","1587575700 58","1587576000 58","1587576300 57","1587576600 58","1587576900 58","1587577200 58","1587577500 58","1587577800 58","1587578100 58","1587578400 58","1587578700 58","1587579000 58","1587579300 58","1587579600 58","1587579900 58","1587580200 58","1587580500 58","1587580800 58","1587581100 58","1587581400 58","1587581700 58","1587582000 58","1587582300 58","1587582600 58","1587582900 58","1587583200 58","1587583500 58","1587583800 58","1587584100 58","1587584400 58","1587584700 58","1587585000 58","1587585300 58","1587585600 58","1587585900 58","1587586200 58","1587586500 58","1587586800 58","1587587100 58","1587587400 58","1587587700 58","1587588000 58","1587588300 58","1587588600 58","1587588900 58","1587589200 58","1587589500 58","1587589800 58","1587590100 58","1587590400 58","1587590700 58","1587591000 58","1587591300 58","1587591600 58","1587591900 58","1587592200 58","1587592500 58","1587592800 58","1587593100 58","1587593400 58","1587593700 58","1587594000 58","1587594300 58","1587594600 58","1587594900 58","1587595200 58","1587595500 58","1587595800 58","1587596100 58","1587596400 58","1587596700 58","1587597000 58","1587597300 58","1587597600 58","1587597900 58","1587598200 58","1587598500 57","1587598800 58","1587599100 58","1587599400 58","1587599700 58","1587600000 58","1587600300 58","1587600600 58","1587600900 58","1587601200 58","1587601500 58","1587601800 58","1587602100 58","1587602400 58","1587602700 58","1587603000 58","1587603300 58","1587603600 58","1587603900 58","1587604200 58","1587604500 58","1587604800 58","1587605100 58","1587605400 58","1587605700 58","1587606000 58","1587606300 58","1587606600 58","1587606900 58","1587607200 58","1587607500 58","1587607800 58","1587608100 58","1587608400 58","1587608700 58","1587609000 58","1587609300 58","1587609600 58","1587609900 58","1587610200 58","1587610500 58","1587610800 58","1587611100 58","1587611400 58","1587611700 58","1587612000 58","1587612300 58","1587612600 58","1587612900 58","1587613200 58","1587613500 58","1587613800 58","1587614100 58","1587614400 58","1587614700 58","1587615000 58","1587615300 58","1587615600 58","1587615900 58","1587616200 58","1587616500 58","1587616800 58","1587617100 58","1587617400 58","1587617700 58","1587618000 58","1587618300 58","1587618600 58","1587618900 58","1587619200 58","1587619500 58","1587619800 58","1587620100 58","1587620400 58","1587620700 58","1587621000 58","1587621300 58","1587621600 58","1587621900 58","1587622200 58","1587622500 58","1587622800 58","1587623100 57","1587623400 58","1587623700 58","1587624000 58","1587624300 58","1587624600 58","1587624900 58","1587625200 58","1587625500 58","1587625800 58","1587626100 58","1587626400 58","1587626700 58","1587627000 58","1587627600 58","1587627900 58","1587628200 58","1587628500 58","1587628800 58","1587629100 58","1587629400 58","1587629700 58","1587630000 58","1587630300 58","1587630600 58","1587630900 58","1587631200 58","1587631500 58","1587631800 58","1587632100 58","1587632400 58","1587632700 58","1587633000 58","1587633300 58","1587633600 58","1587633900 58","1587634200 58","1587634500 58","1587634800 58","1587635100 58","1587635400 58","1587635700 58","1587636000 58","1587636300 58","1587636600 58","1587636900 58","1587637200 58","1587637500 58","1587637800 58","1587638100 58","1587638400 58","1587638700 58","1587639000 58","1587639300 58","1587639600 58","1587639900 58","1587640200 58","1587640500 58","1587640800 58","1587641100 58","1587641400 58","1587641700 58","1587642000 58","1587642300 58","1587642600 58","1587642900 58","1587643200 58","1587643500 58","1587643800 58","1587644100 58","1587644400 58","1587644700 58","1587645000 58","1587645300 58","1587645600 58","1587645900 58","1587646200 58","1587646500 58","1587646800 58","1587647100 58","1587647400 58","1587647700 58","1587648000 58","1587648300 58","1587648600 58","1587648900 58","1587649200 58","1587649500 58","1587649800 58","1587650100 58","1587650400 58","1587650700 58","1587651000 58","1587651300 58","1587651600 58","1587651900 58","1587652200 58","1587652500 58","1587652800 58","1587653100 58","1587653400 58","1587653700 58","1587654000 58","1587654300 58","1587654600 58","1587654900 58","1587655200 58","1587655500 58","1587655800 58","1587656100 58","1587656400 58","1587656700 58","1587657000 58","1587657300 58","1587657600 58","1587657900 58","1587658200 58","1587658500 58","1587658800 58","1587659100 58","1587659400 58","1587659700 58","1587660000 58","1587660300 58","1587660600 58","1587660900 58","1587661200 58","1587661500 58","1587661800 58","1587662100 58","1587662400 58","1587662700 58","1587663000 58","1587663300 58","1587663600 58","1587663900 58","1587664200 58","1587664500 58","1587664800 58","1587665100 58","1587665400 58","1587665700 58","1587666000 58","1587666300 58","1587666600 58","1587666900 58","1587667200 58","1587667500 58","1587667800 58","1587668100 58","1587668400 58","1587668700 58","1587669000 58","1587669300 58","1587669600 58","1587669900 58","1587670200 58","1587670500 58","1587670800 59","1587671100 58","1587671400 58","1587671700 58","1587672000 58","1587672300 59","1587672600 58","1587672900 58","1587673200 58","1587673500 58","1587673800 58","1587674100 58","1587674400 58","1587674700 58","1587675000 58","1587675300 58","1587675600 58","1587675900 58","1587676200 58","1587676500 58","1587676800 59","1587677100 58","1587677400 58","1587677700 58","1587678000 59","1587678300 57","1587678600 58","1587678900 58","1587679200 58","1587679500 58","1587679800 58","1587680100 58","1587680400 44","1587680700 49","1587681000 52","1587681300 58","1587681900 56","1587682200 59","1587682500 57","1587682800 58","1587683100 58","1587683400 58","1587683700 58","1587684000 46","1587684300 49","1587684600 49","1587684900 49","1587685200 49","1587685500 49","1587685800 49","1587686100 49","1587686400 49","1587686700 49","1587687000 49","1587687300 49","1587687600 49","1587687900 49","1587688200 49","1587688500 49","1587688800 50","1587689100 49","1587689400 49","1587689700 49","1587690000 49","1587690300 49","1587690600 49","1587690900 49","1587691200 49","1587691500 49","1587691800 49","1587692100 49","1587692400 49","1587692700 49","1587693000 49","1587693300 49","1587693600 49","1587693900 49","1587694200 49","1587694500 49","1587694800 49","1587695100 49","1587695400 49","1587695700 49","1587696000 49","1587696300 49","1587696600 49","1587696900 49","1587697200 49","1587697500 49","1587697800 49","1587698400 0","1587698700 49","1587699000 50","1587699300 49","1587699600 48","1587699900 49","1587700500 50","1587701100 49","1587701400 49","1587701700 49","1587702000 49","1587702300 49","1587702600 49","1587702900 49","1587703200 49","1587703500 48","1587703800 50","1587704100 49","1587704400 49","1587704700 49","1587705000 49","1587705300 49","1587705600 49","1587705900 49","1587706200 49","1587706500 49","1587706800 49","1587707100 49","1587707400 49","1587707700 49","1587708000 49","1587708300 49","1587708600 49","1587708900 49","1587709200 49","1587709500 49","1587709800 49","1587710100 49","1587710400 49","1587710700 50","1587711300 49","1587711900 49","1587712200 49","1587712500 49","1587712800 49","1587713100 49","1587713400 49","1587714000 49","1587714300 49","1587714600 49","1587714900 49","1587715200 49","1587715500 49","1587715800 49","1587716100 49","1587716400 49","1587716700 49","1587717000 49","1587717300 49","1587717600 49","1587717900 49","1587718200 49","1587718500 49","1587718800 49","1587719100 49","1587719400 49","1587719700 49","1587720000 49","1587720300 49","1587720600 49","1587720900 49","1587721200 49","1587721500 49","1587721800 49","1587722100 49","1587722400 49","1587722700 49","1587723000 49","1587723300 49","1587723600 49","1587723900 49","1587724200 49","1587724500 49","1587724800 49","1587725100 49","1587725400 48","1587725700 49","1587726000 49","1587726300 49","1587726600 49","1587726900 49","1587727200 49","1587727500 48","1587727800 49","1587728100 49","1587728400 49","1587728700 49","1587729000 49","1587729300 49","1587729600 49","1587729900 48","1587730200 48","1587730500 48","1587730800 48","1587731100 49","1587731400 49","1587731700 49","1587732000 49","1587732300 49","1587732600 49","1587732900 48","1587733200 49","1587733500 49","1587733800 49","1587734100 49","1587734400 49","1587734700 49","1587735000 49","1587735300 49","1587735600 49","1587735900 48","1587736200 49","1587736500 49","1587736800 49","1587737100 49","1587737400 49","1587737700 49","1587738000 49","1587738300 49","1587738600 49","1587738900 49","1587739200 49","1587739500 49","1587739800 49","1587740100 49","1587740400 49","1587740700 49","1587741000 49","1587741300 49","1587741600 49","1587741900 49","1587742200 49","1587742500 49","1587742800 49","1587743100 49","1587743400 49","1587743700 49","1587744000 49","1587744300 49","1587744600 49","1587744900 49","1587745200 49","1587745500 49","1587745800 49","1587746100 49","1587746400 49","1587746700 49","1587747000 49","1587747300 49","1587747600 49","1587747900 49","1587748200 49","1587748500 49","1587748800 49","1587749100 49","1587749400 49","1587749700 49","1587750000 49","1587750300 49","1587750600 49","1587750900 49","1587751200 49","1587751500 49","1587751800 49","1587752100 49","1587752400 49","1587752700 49","1587753000 49","1587753300 49","1587753600 49","1587753900 49","1587754200 49","1587754500 49","1587754800 49","1587755100 49","1587755400 49","1587755700 49","1587756000 49","1587756300 49","1587756600 49","1587756900 49","1587757200 48","1587757500 48","1587757800 49","1587758100 49","1587758400 49","1587758700 49","1587759000 48","1587759300 48","1587759600 50","1587759900 49","1587760200 49","1587760500 49","1587760800 49","1587761100 49","1587761400 49","1587761700 49","1587762000 49","1587762300 49","1587762600 49","1587762900 49","1587763200 49","1587763500 49","1587763800 49","1587764100 49","1587764400 49","1587764700 49","1587765000 49","1587765300 49","1587765600 49","1587765900 49","1587766200 49","1587766500 49","1587766800 49","1587767100 49","1587767400 49","1587767700 49","1587768000 49","1587768300 49","1587768600 49","1587768900 49","1587769200 49","1587769500 49","1587769800 49","1587770100 49","1587770400 49","1587770700 49","1587771000 49","1587771300 49","1587771600 49","1587771900 49","1587772200 49","1587772500 49","1587772800 49","1587773100 49","1587773400 49","1587773700 49","1587774000 49","1587774300 49","1587774600 49","1587774900 49","1587775200 49","1587775500 49","1587775800 49","1587776100 49","1587776400 49","1587776700 49","1587777000 49","1587777300 49","1587777600 49","1587777900 49","1587778200 49","1587778500 49","1587778800 49","1587779100 49","1587779400 49","1587779700 49","1587780000 49","1587780300 49","1587780600 49","1587780900 49","1587781200 49","1587781500 49","1587781800 49","1587782100 49","1587782400 49","1587782700 49","1587783000 49","1587783300 49","1587783600 49","1587783900 49","1587784200 49","1587784500 49","1587784800 49","1587785100 49","1587785400 49","1587785700 49","1587786000 49","1587786300 48","1587786600 49","1587786900 49","1587787200 49","1587787500 49","1587787800 49","1587788100 49","1587788400 49","1587788700 49","1587789000 49","1587789300 49","1587789600 49","1587789900 49","1587790200 49","1587790500 49","1587790800 49","1587791100 49","1587791400 49","1587791700 49","1587792000 49","1587792300 49","1587792600 49","1587792900 49","1587793200 49","1587793500 46","1587793800 50","1587794100 49","1587794400 49","1587794700 49","1587795000 49","1587795300 49","1587795600 49","1587795900 49","1587796200 49","1587796500 49","1587796800 49","1587797100 49","1587797400 49","1587797700 49","1587798000 49","1587798300 49","1587798600 49","1587798900 49","1587799200 49","1587799500 49","1587799800 49","1587800400 49","1587800700 49","1587801000 49","1587801300 49","1587801600 49","1587801900 49","1587802200 49","1587802500 49","1587802800 49","1587803100 49","1587803400 49","1587803700 49","1587804000 49","1587804300 49","1587804600 49","1587804900 49","1587805200 49","1587805500 49","1587805800 49","1587806100 49","1587806400 49","1587806700 49","1587807000 49","1587807300 49","1587807600 49","1587807900 49","1587808200 49","1587808500 49","1587808800 49","1587809100 49","1587809400 49","1587809700 49","1587810000 49","1587810300 49","1587810600 49","1587810900 49","1587811200 49","1587811500 49","1587811800 49","1587812100 49","1587812400 49","1587812700 49","1587813000 49","1587813300 49","1587813600 49","1587813900 49","1587814200 49","1587814500 49","1587814800 49","1587815100 49","1587815400 49","1587815700 49","1587816000 49","1587816300 49","1587816600 49","1587816900 49","1587817200 48","1587817500 49","1587817800 49","1587818100 49","1587818400 49","1587818700 49","1587819000 49","1587819300 49","1587819600 49","1587819900 49","1587820200 49","1587820500 49","1587820800 49","1587821100 49","1587821400 49","1587821700 49","1587822000 49","1587822300 49","1587822600 49","1587822900 49","1587823200 49","1587823500 49","1587823800 49","1587824100 49","1587824400 49","1587824700 48","1587825000 49","1587825300 49","1587825600 49","1587825900 49","1587826200 49","1587826500 49","1587826800 49","1587827100 49","1587827400 49","1587827700 49","1587828000 49","1587828300 49","1587828600 49","1587828900 49","1587829200 49","1587829500 49","1587829800 49","1587830100 49","1587830400 49","1587830700 49","1587831000 49","1587831300 49","1587831600 49","1587831900 49","1587832200 49","1587832500 49","1587832800 49","1587833100 49","1587833400 49","1587833700 49","1587834000 49","1587834300 49","1587834600 49","1587834900 49","1587835200 49","1587835500 49","1587835800 49","1587836100 50","1587836400 49","1587836700 49","1587837000 49","1587837300 49","1587837600 49","1587837900 49","1587838200 49","1587838500 49","1587838800 49","1587839100 49","1587839400 49","1587839700 49","1587840000 49","1587840300 49","1587840600 49","1587840900 49","1587841200 49","1587841500 49","1587841800 49","1587842100 49","1587842400 49","1587842700 49","1587843000 49","1587843300 49","1587843600 49","1587843900 49","1587844200 49","1587844500 49","1587844800 49","1587845100 49","1587845400 49","1587845700 49","1587846000 49","1587846300 49","1587846600 49","1587846900 49","1587847200 49","1587847500 49","1587847800 49","1587848100 49","1587848400 47","1587848700 50","1587849000 49","1587849300 49","1587849600 49","1587849900 49","1587850200 49","1587850500 49","1587850800 49","1587851100 49","1587851400 49","1587851700 49","1587852000 49","1587852300 49","1587852600 49","1587852900 49","1587853200 49","1587853500 49","1587853800 49","1587854100 49","1587854400 49","1587854700 49","1587855000 49","1587855300 49","1587855600 49","1587855900 49","1587856200 49","1587856500 49","1587856800 49","1587857100 49","1587857400 49","1587857700 49","1587858000 49","1587858300 49","1587858600 49","1587858900 49","1587859200 49","1587859500 49","1587859800 49","1587860100 49","1587860400 49","1587860700 49","1587861000 49","1587861300 49","1587861600 49","1587861900 50","1587862200 49","1587862500 49","1587862800 49","1587863100 49","1587863400 49","1587863700 49","1587864000 49","1587864300 49","1587864600 49","1587864900 49","1587865200 49","1587865500 49","1587865800 49","1587866100 49","1587866400 49","1587866700 49","1587867000 49","1587867300 49","1587867600 49","1587867900 49","1587868200 49","1587868500 49","1587868800 49","1587869100 49","1587869400 49","1587869700 49","1587870000 49","1587870300 49","1587870600 49","1587870900 49","1587871200 49","1587871500 49","1587871800 49","1587872100 49","1587872400 49","1587872700 49","1587873000 48","1587873300 48","1587873600 50","1587873900 49","1587874200 49","1587874500 49","1587874800 50","1587875100 49","1587875400 49","1587875700 49","1587876000 49","1587876300 49","1587876600 49","1587876900 49","1587877200 49","1587877500 49","1587877800 49","1587878100 49","1587878400 49","1587878700 49","1587879000 49","1587879300 49","1587879600 49","1587879900 49","1587880200 49","1587880500 49","1587880800 49","1587881100 49","1587881400 49","1587881700 49","1587882000 49","1587882300 49","1587882600 49","1587882900 49","1587883200 49","1587883500 49","1587883800 49","1587884100 49","1587884400 49","1587884700 49","1587885000 49","1587885300 49","1587885600 49","1587885900 49","1587886200 49","1587886800 49","1587887100 49","1587887400 49","1587887700 49","1587888000 49","1587888300 49","1587888600 49","1587888900 49","1587889200 49","1587889500 49","1587889800 49","1587890100 49","1587890400 49","1587890700 49","1587891000 49","1587891300 49","1587891600 49","1587891900 49","1587892200 49","1587892500 49","1587892800 49","1587893100 49","1587893400 49","1587893700 49","1587894000 49","1587894300 49","1587894600 49","1587894900 49","1587895200 49","1587895500 49","1587895800 49","1587896100 49","1587896400 49","1587896700 49","1587897000 49","1587897300 49","1587897600 49","1587897900 49","1587898200 49","1587898500 49","1587898800 49","1587899100 49","1587899400 49","1587899700 49","1587900000 49","1587900300 49","1587900600 49","1587900900 49","1587901200 49","1587901500 48","1587901800 49","1587902100 49","1587902400 49","1587902700 49","1587903000 49","1587903300 49","1587903600 49","1587903900 49","1587904200 49","1587904500 49","1587904800 49","1587905100 49","1587905400 49","1587905700 49","1587906000 49","1587906300 48","1587906600 49","1587906900 49","1587907200 49","1587907500 49","1587907800 49","1587908100 49","1587908400 49","1587908700 49","1587909000 49","1587909300 49","1587909600 49","1587909900 49","1587910200 49","1587910500 49","1587910800 49","1587911100 49","1587911400 49","1587911700 49","1587912000 49","1587912300 49","1587912600 49","1587912900 49","1587913200 49","1587913500 49","1587913800 49","1587914100 49","1587914400 49","1587914700 49","1587915000 49","1587915300 49","1587915600 49","1587915900 49","1587916200 49","1587916500 49","1587916800 49","1587917100 49","1587917400 49","1587917700 49","1587918000 49","1587918300 49","1587918600 49","1587918900 49","1587919200 49","1587919500 49","1587919800 49","1587920100 49","1587920400 49","1587920700 49","1587921000 49","1587921300 49","1587921600 49","1587921900 49","1587922200 49","1587922500 49","1587922800 49","1587923100 49","1587923400 49","1587923700 49","1587924000 49","1587924300 49","1587924600 49","1587924900 49","1587925200 49","1587925500 49","1587925800 49","1587926100 49","1587926400 48","1587926700 49","1587927000 49","1587927300 49","1587927600 49","1587927900 49","1587928200 48","1587928500 49","1587928800 49","1587929100 49","1587929400 49","1587929700 49","1587930000 49","1587930300 49","1587930600 49","1587930900 49","1587931200 49","1587931500 49","1587931800 49","1587932100 49","1587932400 49","1587932700 49","1587933000 49","1587933300 49","1587933600 49","1587933900 49","1587934200 49","1587934500 49","1587934800 49","1587935100 49","1587935400 49","1587935700 49","1587936000 49","1587936300 49","1587936600 49","1587936900 49","1587937200 49","1587937500 49","1587937800 49","1587938100 49","1587938400 49","1587938700 49","1587939000 49","1587939300 49","1587939600 49","1587939900 49","1587940200 49","1587940500 49","1587940800 49","1587941100 49","1587941400 49","1587941700 49","1587942000 49","1587942300 49","1587942600 49","1587942900 49","1587943200 49","1587943500 49","1587943800 49","1587944100 49","1587944400 49","1587944700 49","1587945000 49","1587945300 49","1587945600 49","1587945900 49","1587946200 49","1587946500 49","1587946800 49","1587947100 49","1587947400 49","1587947700 49","1587948000 49","1587948300 49","1587948600 49","1587948900 49","1587949200 49","1587949500 49","1587949800 49","1587950100 49","1587950400 49","1587950700 49","1587951000 49","1587951300 49","1587951600 49","1587951900 49","1587952200 49","1587952500 49","1587952800 49","1587953100 49","1587953400 49","1587953700 49","1587954000 49","1587954300 49","1587954600 49","1587954900 49","1587955200 49","1587955500 49","1587955800 49","1587956100 49","1587956400 49","1587956700 49","1587957000 49","1587957300 49","1587957600 49","1587957900 49","1587958200 49","1587958500 49","1587958800 49","1587959100 49","1587959400 49","1587959700 49","1587960000 49","1587960300 49","1587960600 49","1587960900 49","1587961200 49","1587961500 49","1587961800 49","1587962100 49","1587962400 49","1587962700 49","1587963000 49","1587963300 49","1587963600 49","1587963900 49","1587964200 49","1587964500 48","1587964800 49","1587965100 49","1587965400 49","1587965700 49","1587966000 49","1587966300 49","1587966600 49","1587966900 49","1587967200 49","1587967500 48","1587967800 48","1587968100 49","1587968400 49","1587968700 49","1587969000 49","1587969300 49","1587969600 49","1587969900 49","1587970200 49","1587970500 49","1587970800 49","1587971100 49","1587971400 49","1587971700 49","1587972000 49","1587972300 49","1587972600 49","1587973200 49","1587973500 49","1587973800 49","1587974100 49","1587974400 49","1587974700 49","1587975000 49","1587975300 49","1587975600 49","1587975900 49","1587976200 49","1587976500 49","1587976800 49","1587977100 49","1587977400 49","1587977700 49","1587978000 49","1587978300 49","1587978600 49","1587978900 49","1587979200 49","1587979500 49","1587979800 49","1587980100 49","1587980400 49","1587980700 49","1587981000 49","1587981300 49","1587981600 49","1587981900 49","1587982200 49","1587982500 49","1587982800 49","1587983100 49","1587983400 49","1587983700 49","1587984000 49","1587984300 49","1587984600 49","1587984900 49","1587985200 49","1587985500 49","1587985800 49","1587986100 49","1587986400 49","1587986700 49","1587987000 49","1587987300 49","1587987600 48","1587987900 49","1587988200 48","1587988500 49","1587988800 49","1587989100 49","1587989400 49","1587989700 49","1587990000 49","1587990300 49","1587990600 49","1587990900 49","1587991200 49","1587991500 49","1587991800 49","1587992100 49","1587992400 49","1587992700 49","1587993000 49","1587993300 49","1587993600 49","1587993900 49","1587994200 49","1587994500 49","1587994800 49","1587995100 49","1587995400 49","1587995700 49","1587996000 49","1587996300 49","1587996600 49","1587996900 49","1587997200 49","1587997500 49","1587997800 49","1587998100 49","1587998400 49","1587998700 49","1587999000 49","1587999300 46","1587999600 48","1587999900 48","1588000200 50","1588000500 50","1588000800 50","1588001100 49","1588001400 49","1588001700 49","1588002000 49","1588002300 49","1588002600 49","1588002900 49","1588003200 48","1588003500 49","1588003800 49","1588004100 49","1588004400 49","1588004700 49","1588005000 49","1588005300 49","1588005600 49","1588005900 49","1588006200 49","1588006500 49","1588006800 49","1588007100 50","1588007400 49","1588007700 49","1588008000 49","1588008300 49","1588008600 49","1588008900 49","1588009200 49","1588009500 49","1588009800 49","1588010100 49","1588010400 49","1588010700 49","1588011000 49","1588011300 49","1588011600 49","1588011900 49","1588012200 49","1588012500 49","1588012800 49","1588013100 49","1588013400 49","1588013700 49","1588014000 49","1588014300 49","1588014600 49","1588014900 49","1588015200 49","1588015500 49","1588015800 49","1588016100 49","1588016400 49","1588016700 49","1588017000 49","1588017300 49","1588017600 49","1588017900 49","1588018200 49","1588018500 49","1588018800 49","1588019100 49","1588019400 49","1588019700 49","1588020000 49","1588020300 49","1588020600 50","1588020900 49","1588021200 49","1588021500 49","1588021800 49","1588022100 49","1588022400 49","1588022700 49","1588023000 49","1588023300 49","1588023600 49","1588023900 49","1588024200 49","1588024500 50","1588024800 49","1588025100 49","1588025400 49","1588025700 49","1588026000 49","1588026300 49","1588026600 49","1588026900 49","1588027200 49","1588027500 49","1588027800 49","1588028100 49","1588028400 49","1588028700 49","1588029000 49","1588029300 49","1588029600 49","1588029900 49","1588030200 49","1588030500 49","1588030800 49","1588031100 49","1588031400 49","1588031700 49","1588032000 49","1588032300 49","1588032600 49","1588032900 49","1588033200 49","1588033500 49","1588033800 49","1588034100 49","1588034400 49","1588034700 49","1588035000 49","1588035300 49","1588035600 49","1588035900 49","1588036200 49","1588036500 49","1588036800 49","1588037100 49","1588037400 49","1588037700 48","1588038000 48","1588038300 49","1588038600 49","1588038900 49","1588039200 49","1588039500 49","1588039800 49","1588040100 49","1588040400 49","1588040700 49","1588041000 49","1588041300 49","1588041600 49","1588041900 50","1588042200 49","1588042500 49","1588042800 49","1588043100 49","1588043400 49","1588043700 49","1588044000 49","1588044300 49","1588044600 49","1588044900 49","1588045200 49","1588045500 49","1588045800 49","1588046100 49","1588046400 49","1588046700 49","1588047000 49","1588047300 49","1588047600 49","1588047900 49","1588048200 49","1588048500 49","1588048800 49","1588049100 49","1588049400 49","1588049700 49","1588050000 49","1588050300 49","1588050600 49","1588050900 49","1588051200 49","1588051500 49","1588051800 49","1588052100 49","1588052400 49","1588052700 49","1588053000 49","1588053300 49","1588053600 49","1588053900 0","1588054200 46","1588054500 49","1588054800 55","1588055400 59","1588055700 59","1588056000 58","1588056300 58","1588056900 57","1588057500 59","1588057800 60","1588058100 58","1588058400 51","1588058700 58","1588059000 53","1588059600 53","1588060200 60","1588060800 58","1588061400 60","1588061700 56","1588062000 52","1588062300 58","1588062600 58","1588062900 59","1588063200 58","1588063500 53","1588063800 58","1588064100 53","1588064400 58","1588064700 52","1588065000 58","1588065300 53","1588065600 59","1588065900 58","1588066200 58","1588066500 58","1588066800 51","1588067100 58","1588067400 52","1588067700 59","1588068000 51","1588068300 58","1588068600 52","1588068900 58","1588069200 58","1588069500 58","1588069800 59","1588070100 50","1588070400 57","1588071600 58","1588071900 46","1588072200 56","1588072500 0","1588072800 58","1588073400 59","1588074000 50","1588074300 58","1588074600 52","1588074900 58","1588075200 57","1588075500 57","1588075800 58","1588076100 57","1588076400 58","1588076700 57","1588077000 57","1588077300 57","1588077600 57","1588077900 57","1588078200 57","1588078500 57","1588078800 57","1588079100 57","1588079400 58","1588079700 57","1588080000 57","1588080300 57","1588080600 57","1588080900 57","1588081200 57","1588081500 57","1588081800 57","1588082100 57","1588082400 57","1588082700 57","1588083000 57","1588083300 57","1588083600 57","1588083900 57","1588084200 57","1588084500 57","1588084800 57","1588085100 57","1588085400 57","1588085700 57","1588086000 57","1588086300 57","1588086600 57","1588086900 57","1588087200 57","1588087500 58","1588087800 58","1588088100 58","1588088400 58","1588088700 58","1588089000 58","1588089300 58","1588089600 58","1588089900 58","1588090200 57","1588090500 57","1588090800 57","1588091100 58","1588091400 58","1588091700 58","1588092000 58","1588092300 58","1588092600 58","1588092900 58","1588093200 58","1588093500 58","1588093800 58","1588094100 58","1588094400 58","1588094700 58","1588095000 58","1588095300 58","1588095600 58","1588095900 58","1588096200 59","1588096500 58","1588096800 58","1588097100 58","1588097400 57","1588097700 58","1588098000 58","1588098300 58","1588098600 58","1588098900 58","1588099200 58","1588099500 58","1588099800 58","1588100100 58","1588100400 58","1588100700 58","1588101000 58","1588101300 58","1588101600 58","1588101900 58","1588102200 59","1588102500 58","1588102800 58","1588103100 58","1588103400 58","1588103700 58","1588104000 58","1588104300 58","1588104600 58","1588104900 58","1588105200 58","1588105500 58","1588105800 58","1588106100 58","1588106400 58","1588106700 58","1588107000 58","1588107300 57","1588107600 58","1588107900 58","1588108200 58","1588108500 58","1588108800 58","1588109100 58","1588109400 58","1588109700 58","1588110000 57","1588110300 58","1588110600 58","1588110900 58","1588111200 58","1588111500 58","1588111800 58","1588112100 58","1588112400 58","1588112700 58","1588113000 58","1588113300 58","1588113600 58","1588113900 58","1588114200 58","1588114500 58","1588114800 58","1588115100 58","1588115400 58","1588115700 58","1588116000 58","1588116300 58","1588116600 58","1588116900 58","1588117200 58","1588117500 58","1588117800 59","1588118100 58","1588118400 58","1588118700 58","1588119000 58","1588119300 58","1588119600 58","1588119900 58","1588120200 58","1588120500 58","1588120800 58","1588121400 46","1588121700 48","1588122000 49","1588122300 49","1588122600 49","1588122900 49","1588123200 49","1588123500 49","1588123800 49","1588124100 49","1588124400 49","1588124700 49","1588125000 49","1588125300 49","1588125600 49","1588125900 49","1588126200 49","1588126500 49","1588126800 49","1588127100 49","1588127400 49","1588127700 49","1588128000 49","1588128300 49","1588128600 49","1588128900 49","1588129200 49","1588129500 49","1588129800 49","1588130100 49","1588130400 48","1588130700 50","1588131000 49","1588131300 49","1588131600 49","1588131900 49","1588132200 49","1588132500 49","1588132800 49","1588133100 49","1588133400 49","1588133700 49","1588134000 49","1588134300 49","1588134600 49","1588134900 49","1588135200 49","1588135500 49","1588135800 49","1588136100 49","1588136400 49","1588136700 49","1588137000 49","1588137300 49","1588137600 49","1588137900 49","1588138200 49","1588138500 49","1588138800 49","1588139100 49","1588139400 49","1588139700 49","1588140000 49","1588140300 49","1588140600 49","1588140900 49","1588141200 49","1588141500 49","1588141800 49","1588142100 49","1588142400 49","1588142700 49","1588143000 49","1588143300 49","1588143600 49","1588143900 49","1588144200 49","1588144500 49","1588144800 49","1588145100 49","1588145400 49","1588146000 49","1588146300 49","1588146600 49","1588146900 49","1588147200 49","1588147500 49","1588147800 49","1588148100 49","1588148400 49","1588148700 49","1588149000 49","1588149300 49","1588149600 49","1588149900 49","1588150200 49","1588150500 49","1588150800 48","1588151100 49","1588151400 49","1588151700 49","1588152000 49","1588152300 49","1588152600 49","1588152900 49","1588153200 49","1588153500 49","1588153800 49","1588154100 49","1588154400 49","1588154700 49","1588155000 49","1588155300 49","1588155600 49","1588155900 49","1588156200 49","1588156500 49","1588156800 49","1588157100 49","1588157400 48","1588157700 49","1588158000 49","1588158300 49","1588158600 49","1588158900 49","1588159200 49","1588159500 49","1588159800 49","1588160100 49","1588160400 49","1588160700 49","1588161000 49","1588161300 49","1588161600 49","1588161900 49","1588162200 49","1588162500 49","1588162800 49","1588163100 49","1588163400 49","1588163700 49","1588164000 49","1588164300 48","1588164600 49","1588164900 49","1588165200 49","1588165500 49","1588165800 49","1588166100 49","1588166400 49","1588166700 49","1588167000 49","1588167300 49","1588167600 49","1588167900 49","1588168200 49","1588168500 49","1588168800 49","1588169100 49","1588169400 49","1588169700 49","1588170000 49","1588170300 49","1588170600 49","1588170900 49","1588171200 49","1588171500 49","1588171800 49","1588172100 49","1588172400 49","1588172700 49","1588173000 49","1588173300 49","1588173600 49","1588173900 49","1588174200 49","1588174500 49","1588174800 49","1588175100 49","1588175400 49","1588175700 49","1588176000 49","1588176300 49","1588176600 49","1588176900 49","1588177200 49","1588177500 49","1588177800 49","1588178100 49","1588178400 49","1588178700 49","1588179000 49","1588179300 49","1588179600 49","1588179900 49","1588180200 49","1588180500 49","1588180800 49","1588181100 49","1588181400 49","1588181700 49","1588182000 49","1588182300 49","1588182600 49","1588182900 49","1588183200 49","1588183500 49","1588183800 49","1588184100 50","1588184400 49","1588184700 49","1588185000 49","1588185300 50","1588185600 48","1588185900 49","1588186200 48","1588186500 49","1588186800 48","1588187100 49","1588187400 49","1588187700 49","1588188000 49","1588188300 49","1588188600 49","1588188900 50","1588189200 48","1588189500 49","1588189800 49","1588190100 49","1588190400 49","1588190700 49","1588191000 49","1588191300 50","1588191600 49","1588191900 49","1588192200 49","1588192500 49","1588192800 49","1588193100 49","1588193400 49","1588193700 49","1588194000 49","1588194300 49","1588194600 49","1588194900 49","1588195200 49","1588195500 49","1588195800 49","1588196100 49","1588196400 49","1588196700 49","1588197000 49","1588197300 49","1588197600 49","1588197900 49","1588198200 49","1588198500 49","1588198800 49","1588199100 49","1588199400 49","1588199700 49","1588200000 49","1588200300 49","1588200600 48","1588200900 49","1588201200 49","1588201500 49","1588201800 49","1588202100 49","1588202400 49","1588202700 49","1588203000 49","1588203300 49","1588203600 49","1588203900 49","1588204200 49","1588204500 49","1588204800 49","1588205100 49","1588205400 49","1588205700 49","1588206000 49","1588206300 49","1588206600 49","1588206900 49","1588207200 49","1588207500 49","1588207800 49","1588208100 49","1588208400 49","1588208700 49","1588209000 49","1588209300 49","1588209600 49","1588209900 49","1588210200 49","1588210500 49","1588210800 49","1588211100 49","1588211400 49","1588211700 49","1588212000 49","1588212300 49","1588212600 49","1588212900 49","1588213200 49","1588213500 49","1588213800 49","1588214100 49","1588214400 49","1588214700 49","1588215000 49","1588215300 49","1588215600 49","1588215900 49","1588216200 49","1588216500 49","1588216800 49","1588217100 49","1588217400 49","1588217700 49","1588218000 49","1588218300 49","1588218600 49","1588218900 49","1588219200 49","1588219500 49","1588219800 49","1588220100 49","1588220400 49","1588220700 49","1588221000 49","1588221300 49","1588221600 49","1588221900 49","1588222200 49","1588222500 48","1588222800 48","1588223100 49","1588223400 49","1588223700 49","1588224000 48","1588224300 48","1588224600 49","1588224900 49","1588225200 49","1588225500 48","1588225800 48","1588226100 48","1588226400 48","1588226700 49","1588227000 48","1588227300 49","1588227600 49","1588227900 48","1588228200 48","1588228500 49","1588228800 48","1588229100 48","1588229400 48","1588229700 48","1588230000 48","1588230300 48","1588230600 48","1588230900 48","1588231200 49","1588231500 49","1588231800 49","1588232400 48","1588232700 48","1588233000 48","1588233300 49","1588233600 49","1588233900 49","1588234200 48","1588234500 49","1588234800 49","1588235100 49","1588235400 49","1588235700 49","1588236000 49","1588236300 49","1588236600 49","1588236900 48","1588237200 48","1588237500 49","1588237800 49","1588238100 49","1588238400 49","1588238700 49","1588239000 48","1588239300 48","1588239600 49","1588239900 48","1588240200 49","1588240500 48","1588240800 49","1588241100 49","1588241400 48","1588241700 49","1588242000 48","1588242300 48","1588242600 48","1588242900 49","1588243200 49","1588243500 49","1588243800 49","1588244100 49","1588244400 49","1588244700 49","1588245000 49","1588245300 49","1588245600 49","1588245900 49","1588246200 49","1588246500 49","1588246800 49","1588247100 49","1588247400 49","1588247700 49","1588248000 49","1588248300 48","1588248600 49","1588248900 49","1588249200 48","1588249500 48","1588249800 49","1588250100 49","1588250400 49","1588250700 49","1588251000 49","1588251300 49","1588251600 49","1588251900 49","1588252200 49","1588252500 49","1588252800 49","1588253100 49","1588253400 49","1588253700 49","1588254000 49","1588254300 48","1588254600 49","1588254900 49","1588255200 49","1588255500 48","1588255800 48","1588256100 49","1588256400 49","1588256700 49","1588257000 49","1588257300 49","1588257600 49","1588257900 49","1588258200 49","1588258500 49","1588258800 49","1588259100 49","1588259400 49","1588259700 49","1588260000 49","1588260300 49","1588260600 49","1588260900 49","1588261200 49","1588261500 49","1588261800 49","1588262100 49","1588262400 49","1588262700 49","1588263000 49","1588263300 49","1588263600 49","1588263900 49","1588264200 49","1588264500 49","1588264800 49","1588265100 49","1588265400 49","1588265700 49","1588266000 49","1588266300 49","1588266600 49","1588266900 49","1588267200 49","1588267500 49","1588267800 49","1588268100 49","1588268400 49","1588268700 49","1588269000 49","1588269300 49","1588269600 49","1588269900 49","1588270200 49","1588270500 49","1588270800 49","1588271100 49","1588271400 49","1588271700 49","1588272000 49","1588272300 49","1588272600 49","1588272900 49","1588273200 49","1588273500 49","1588273800 49","1588274100 49","1588274400 49","1588274700 49","1588275000 49","1588275300 49","1588275600 49","1588275900 49","1588276200 49","1588276500 49","1588276800 49","1588277100 49","1588277400 49","1588277700 49","1588278000 49","1588278300 49","1588278600 49","1588278900 49","1588279200 49","1588279500 49","1588279800 49","1588280100 49","1588280400 49","1588280700 49","1588281000 49","1588281300 49","1588281600 49","1588281900 48","1588282200 49","1588282500 49","1588282800 49","1588283100 50","1588283400 49","1588283700 49","1588284000 49","1588284300 49","1588284600 49","1588284900 49","1588285200 49","1588285500 49","1588285800 49","1588286100 49","1588286400 49","1588286700 49","1588287000 49","1588287300 49","1588287600 49","1588287900 49","1588288200 49","1588288500 49","1588288800 49","1588289100 49","1588289400 49","1588289700 49","1588290000 49","1588290300 49","1588290600 49","1588290900 49","1588291200 49","1588291500 50","1588291800 49","1588292100 48","1588292400 49","1588292700 49","1588293000 49","1588293300 49","1588293600 49","1588293900 49","1588294200 49","1588294500 49","1588294800 49","1588295100 49","1588295400 49","1588295700 50","1588296000 49","1588296300 49","1588296600 49","1588296900 49","1588297200 49","1588297500 49","1588297800 49","1588298100 49","1588298400 49","1588298700 49","1588299000 49","1588299300 49","1588299600 49","1588299900 49","1588300200 49","1588300500 49","1588300800 49","1588301100 49","1588301400 49","1588301700 49","1588302000 49","1588302300 49","1588302600 49","1588302900 48","1588303200 49","1588303500 49","1588303800 49","1588304100 49","1588304400 49","1588304700 49","1588305000 49","1588305300 49","1588305600 49","1588305900 49","1588306200 49","1588306500 48","1588306800 49","1588307100 49","1588307400 48","1588307700 51","1588308000 54","1588308300 58","1588308600 55","1588308900 59","1588309200 58","1588309500 58","1588309800 58","1588310100 58","1588310400 58","1588310700 58","1588311000 58","1588311300 58","1588311600 58","1588311900 58","1588312200 58","1588312500 57","1588312800 58","1588313100 58","1588313400 58","1588313700 58","1588314000 58","1588314300 58","1588314600 58","1588314900 58","1588315200 58","1588315500 58","1588315800 58","1588316100 58","1588316400 58","1588316700 58","1588317000 58","1588317300 58","1588317600 58","1588317900 58","1588318200 58","1588318800 58","1588319100 58","1588319400 58","1588319700 58","1588320000 58","1588320300 58","1588320600 58","1588320900 58","1588321200 58","1588321500 58","1588321800 58","1588322100 58","1588322400 58","1588322700 58","1588323000 58","1588323300 58","1588323600 57","1588323900 58","1588324200 58","1588324500 58","1588324800 58","1588325100 58","1588325400 58","1588325700 58","1588326000 58","1588326300 58","1588326600 58","1588326900 58","1588327200 58","1588327500 58","1588327800 58","1588328100 58","1588328400 58","1588328700 58","1588329000 58","1588329300 58","1588329600 58","1588329900 58","1588330200 58","1588330500 58","1588330800 58","1588331100 58","1588331400 58","1588331700 58","1588332000 58","1588332300 58","1588332600 58","1588332900 58","1588333200 58","1588333500 58","1588333800 58","1588334100 58","1588334400 58","1588334700 58","1588335000 58","1588335300 58","1588335600 58","1588335900 58","1588336200 57","1588336500 58","1588336800 58","1588337100 58","1588337400 58","1588337700 58","1588338000 58","1588338300 58","1588338600 58","1588338900 58","1588339200 58","1588339500 58","1588339800 58","1588340100 58","1588340400 58","1588340700 58","1588341000 58","1588341300 58","1588341600 58","1588341900 58","1588342200 58","1588342500 58","1588342800 58","1588343100 58","1588343400 58","1588343700 58","1588344000 58","1588344300 58","1588344600 58","1588344900 58","1588345200 58","1588345500 58","1588345800 58","1588346100 58","1588346400 58","1588346700 58","1588347000 58","1588347300 58","1588347600 58","1588347900 58","1588348200 58","1588348500 58","1588348800 58","1588349100 58","1588349400 58","1588349700 58","1588350000 58","1588350300 58","1588350600 58","1588350900 58","1588351200 58","1588351500 58","1588351800 58","1588352100 58","1588352400 58","1588352700 58","1588353000 58","1588353300 58","1588353600 58","1588353900 58","1588354200 58","1588354500 58","1588354800 58","1588355100 58","1588355400 58","1588355700 58","1588356000 58","1588356300 58","1588356600 58","1588356900 58","1588357200 58","1588357500 58","1588357800 58","1588358100 58","1588358400 58","1588358700 58","1588359000 57","1588359300 58","1588359600 58","1588359900 58","1588360200 58","1588360500 58","1588360800 58","1588361100 58","1588361400 58","1588361700 58","1588362000 58","1588362300 58","1588362600 58","1588362900 58","1588363200 58","1588363500 58","1588363800 58","1588364100 58","1588364400 58","1588364700 58","1588365000 58","1588365300 58","1588365600 58","1588365900 58","1588366800 44","1588367100 49","1588367400 48","1588367700 49","1588368000 49","1588368300 49","1588368600 47","1588368900 49","1588369200 49","1588369500 44","1588369800 49","1588370100 48","1588370700 49","1588371000 47","1588371300 50","1588371600 49","1588371900 49","1588372200 49","1588372500 49","1588372800 50","1588373100 49","1588373400 0","1588373700 49","1588374000 50","1588374300 43","1588374600 49","1588374900 49","1588375200 49","1588375500 49","1588375800 49","1588376100 49","1588376400 48","1588376700 49","1588377000 50","1588377300 49","1588377600 50","1588378500 49","1588378800 46","1588379400 49","1588379700 45","1588380600 49","1588380900 43","1588381200 49","1588381500 48","1588382100 48","1588383000 50","1588383300 46","1588383900 49","1588384200 47","1588385100 49","1588385400 45","1588385700 50","1588386000 49","1588386300 49","1588386600 49","1588386900 48","1588387200 49","1588387500 49","1588387800 49","1588388100 49","1588388400 49","1588388700 49","1588389000 49","1588389300 49","1588389600 49","1588389900 49","1588390200 49","1588390500 49","1588390800 49","1588391100 49","1588391400 49","1588391700 49","1588392000 49","1588392300 49","1588392600 49","1588392900 49","1588393200 49","1588393500 49","1588393800 49","1588394100 49","1588394400 49","1588394700 49","1588395000 49","1588395300 49","1588395600 49","1588395900 49","1588396200 49","1588396500 49","1588396800 49","1588397100 49","1588397400 49","1588397700 49","1588398000 48","1588398300 49","1588398600 49","1588398900 49","1588399200 49","1588399500 49","1588399800 49","1588400100 49","1588400400 49","1588400700 49","1588401000 49","1588401300 49","1588401600 49","1588401900 49","1588402200 49","1588402500 49","1588402800 49","1588403100 49","1588403400 49","1588403700 49","1588404000 49","1588404300 49","1588404600 49","1588405200 49","1588405500 49","1588405800 49","1588406100 49","1588406400 49","1588406700 49","1588407000 49","1588407300 49","1588407600 49","1588407900 49","1588408200 49","1588408500 49","1588408800 49","1588409100 49","1588409400 49","1588409700 49","1588410000 49","1588410300 49","1588410600 49","1588410900 49","1588411200 49","1588411500 49","1588411800 49","1588412100 49","1588412400 49","1588412700 49","1588413000 49","1588413300 49","1588413600 49","1588413900 49","1588414200 49","1588414500 49","1588414800 49","1588415100 49","1588415400 49","1588415700 49","1588416000 49","1588416300 49","1588416600 49","1588416900 49","1588417200 49","1588417500 49","1588417800 49","1588418100 49","1588418400 49","1588418700 49","1588419000 49","1588419300 49","1588419600 49","1588419900 49","1588420200 49","1588420500 49","1588420800 49","1588421100 49","1588421400 49","1588421700 49","1588422000 49","1588422300 49","1588422600 49","1588422900 49","1588423200 49","1588423500 49","1588423800 49","1588424100 49","1588424400 49","1588424700 49","1588425000 49","1588425300 49","1588425600 49","1588425900 49","1588426200 49","1588426500 49","1588426800 49","1588427100 49","1588427400 49","1588427700 49","1588428000 49","1588428300 49","1588428600 49","1588428900 49","1588429200 49","1588429500 49","1588429800 49","1588430100 49","1588430400 49","1588430700 49","1588431000 49","1588431300 49","1588431600 49","1588431900 49","1588432200 49","1588432500 49","1588432800 49","1588433100 49","1588433400 49","1588433700 49","1588434000 49","1588434300 49","1588434600 49","1588434900 49","1588435200 49","1588435500 49","1588435800 49","1588436100 49","1588436400 49","1588436700 49","1588437000 49","1588437300 49","1588437600 49","1588437900 49","1588438200 49","1588438500 49","1588438800 49","1588439100 49","1588439400 49","1588439700 49","1588440000 49","1588440300 49","1588440600 49","1588440900 49","1588441200 49","1588441500 49","1588441800 49","1588442100 49","1588442400 49","1588442700 49","1588443000 49","1588443300 49","1588443600 50","1588443900 49","1588444200 49","1588444500 49","1588444800 49","1588445100 49","1588445400 49","1588445700 49","1588446000 49","1588446300 49","1588446600 49","1588446900 49","1588447200 49","1588447500 49","1588447800 49","1588448100 49","1588448400 49","1588448700 49","1588449000 49","1588449300 49","1588449600 49","1588449900 49","1588450200 50","1588450500 49","1588450800 49","1588451100 49","1588451400 49","1588451700 49","1588452000 49","1588452300 49","1588452600 49","1588452900 49","1588453200 49","1588453500 49","1588453800 49","1588454100 49","1588454400 49","1588454700 49","1588455000 49","1588455300 49","1588455600 49","1588455900 49","1588456200 49","1588456500 49","1588456800 49","1588457100 49","1588457400 49","1588457700 49","1588458000 49","1588458300 49","1588458600 49","1588458900 49","1588459200 49","1588459500 49","1588459800 49","1588460100 49","1588460400 49","1588460700 49","1588461000 49","1588461300 49","1588461600 49","1588461900 49","1588462200 49","1588462500 49","1588462800 49","1588463100 49","1588463400 49","1588463700 49","1588464000 49","1588464300 50","1588464600 49","1588464900 49","1588465200 49","1588465500 49","1588465800 49","1588466100 49","1588466400 49","1588466700 49","1588467000 49","1588467300 49","1588467600 49","1588467900 49","1588468200 49","1588468500 49","1588468800 49","1588469100 49","1588469400 49","1588469700 49","1588470000 49","1588470300 49","1588470600 49","1588470900 48","1588471200 49","1588471500 49","1588471800 49","1588472100 49","1588472400 49","1588472700 49","1588473000 49","1588473300 49","1588473600 49","1588473900 49","1588474200 49","1588474500 49","1588474800 49","1588475100 49","1588475400 49","1588475700 49","1588476000 49","1588476300 49","1588476600 49","1588476900 49","1588477200 49","1588477500 49","1588477800 49","1588478100 49","1588478400 49","1588478700 49","1588479000 49","1588479300 49","1588479600 49","1588479900 49","1588480200 49","1588480500 49","1588480800 49","1588481100 49","1588481400 49","1588481700 49","1588482000 49","1588482300 49","1588482600 49","1588482900 49","1588483200 49","1588483500 49","1588483800 49","1588484100 49","1588484400 49","1588484700 48","1588485000 49","1588485300 49","1588485600 49","1588485900 49","1588486200 49","1588486500 49","1588486800 49","1588487100 49","1588487400 49","1588487700 49","1588488000 49","1588488300 49","1588488600 49","1588488900 48","1588489200 49","1588489500 49","1588489800 49","1588490100 49","1588490400 49","1588490700 49","1588491000 49","1588491600 49","1588491900 49","1588492200 49","1588492500 49","1588492800 49","1588493100 49","1588493400 49","1588493700 49","1588494000 49","1588494300 49","1588494600 49","1588494900 49","1588495200 49","1588495500 49","1588495800 49","1588496100 49","1588496400 49","1588496700 49","1588497000 49","1588497300 49","1588497600 49","1588497900 49","1588498200 49","1588498500 49","1588498800 49","1588499100 49","1588499400 49","1588499700 49","1588500000 49","1588500300 49","1588500600 49","1588500900 49","1588501200 49","1588501500 49","1588501800 49","1588502100 49","1588502400 49","1588502700 49","1588503000 49","1588503300 49","1588503600 49","1588503900 49","1588504200 49","1588504500 49","1588504800 49","1588505100 49","1588505400 49","1588505700 49","1588506000 49","1588506300 49","1588506600 49","1588506900 49","1588507200 49","1588507500 49","1588507800 49","1588508100 49","1588508400 49","1588508700 49","1588509000 49","1588509300 49","1588509600 49","1588509900 49","1588510200 49","1588510500 49","1588510800 49","1588511100 49","1588511400 49","1588511700 49","1588512000 49","1588512300 49","1588512600 49","1588512900 49","1588513200 49","1588513500 49","1588513800 49","1588514100 49","1588514400 49","1588514700 49","1588515000 49","1588515300 49","1588515600 49","1588515900 49","1588516200 49","1588516500 49","1588516800 49","1588517100 49","1588517400 49","1588517700 49","1588518000 49","1588518300 49","1588518600 49","1588518900 49","1588519200 49","1588519500 49","1588519800 49","1588520100 49","1588520400 49","1588520700 49","1588521000 49","1588521300 49","1588521600 49","1588521900 49","1588522200 49","1588522500 49","1588522800 49","1588523100 49","1588523400 49","1588523700 49","1588524000 49","1588524300 49","1588524600 49","1588524900 49","1588525200 49","1588525500 49","1588525800 49","1588526100 49","1588526400 49","1588526700 49","1588527000 49","1588527300 49","1588527600 49","1588527900 49","1588528200 49","1588528500 49","1588528800 49","1588529100 49","1588529400 49","1588529700 49","1588530000 49","1588530300 49","1588530600 49","1588530900 49","1588531200 49","1588531500 49","1588531800 49","1588532100 49","1588532400 49","1588532700 49","1588533000 49","1588533300 49","1588533600 49","1588533900 49","1588534200 50","1588534500 49","1588534800 49","1588535100 49","1588535400 49","1588535700 49","1588536000 49","1588536300 49","1588536600 49","1588536900 49","1588537200 49","1588537500 49","1588537800 49","1588538100 49","1588538400 49","1588538700 50","1588539000 49","1588539300 49","1588539600 49","1588539900 49","1588540200 49","1588540500 49","1588540800 49","1588541100 49","1588541400 49","1588541700 50","1588542000 49","1588542300 49","1588542600 49","1588542900 49","1588543200 49","1588543500 49","1588543800 50","1588544100 49","1588544400 49","1588544700 49","1588545000 49","1588545300 49","1588545600 49","1588545900 49","1588546200 49","1588546500 49","1588546800 49","1588547100 49","1588547400 49","1588547700 49","1588548000 49","1588548300 49","1588548600 49","1588548900 49","1588549200 49","1588549500 49","1588549800 49","1588550100 49","1588550400 49","1588550700 49","1588551000 49","1588551300 49","1588551600 49","1588551900 49","1588552200 49","1588552500 49","1588552800 49","1588553100 49","1588553400 49","1588553700 49","1588554000 49","1588554300 49","1588554600 49","1588554900 49","1588555200 49","1588555500 49","1588555800 49","1588556100 49","1588556400 49","1588556700 49","1588557000 49","1588557300 49","1588557600 49","1588557900 49","1588558200 49","1588558500 49","1588558800 49","1588559100 49","1588559400 49","1588559700 49","1588560000 49","1588560300 49","1588560600 49","1588560900 49","1588561200 49","1588561500 49","1588561800 49","1588562100 49","1588562400 49","1588562700 49","1588563000 49","1588563300 49","1588563600 49","1588563900 49","1588564200 49","1588564500 49","1588564800 49","1588565100 49","1588565400 49","1588565700 49","1588566000 49","1588566300 49","1588566600 49","1588566900 49","1588567200 49","1588567500 49","1588567800 49","1588568100 49","1588568400 49","1588568700 49","1588569000 49","1588569300 49","1588569600 49","1588569900 49","1588570200 49","1588570500 49","1588570800 49","1588571100 49","1588571400 49","1588571700 49","1588572000 49","1588572300 49","1588572600 49","1588572900 49","1588573200 49","1588573500 49","1588573800 49","1588574100 49","1588574400 49","1588574700 49","1588575000 49","1588575300 49","1588575600 49","1588575900 49","1588576200 49","1588576500 49","1588576800 49","1588577100 49","1588577400 49","1588578000 49","1588578300 49","1588578600 49","1588578900 49","1588579200 49","1588579500 49","1588579800 49","1588580100 49","1588580400 49","1588580700 49","1588581000 49","1588581300 49","1588581600 49","1588581900 49","1588582200 49","1588582500 49","1588582800 49","1588583100 49","1588583400 49","1588583700 49","1588584000 49","1588584300 49","1588584600 49","1588584900 49","1588585200 49","1588585500 49","1588585800 49","1588586100 49","1588586400 49","1588586700 49","1588587000 49","1588587300 49","1588587600 49","1588587900 49","1588588200 49","1588588500 49","1588588800 49","1588589100 49","1588589400 49","1588589700 49","1588590000 49","1588590300 49","1588590600 49","1588590900 49","1588591200 49","1588591500 49","1588591800 49","1588592100 49","1588592400 49","1588592700 49","1588593000 49","1588593300 49","1588593600 48","1588593900 49","1588594200 49","1588594500 49","1588594800 49","1588595100 49","1588595400 49","1588595700 49","1588596000 49","1588596300 49","1588596600 49","1588596900 49","1588597200 49","1588597500 49","1588597800 49","1588598100 49","1588598400 49","1588598700 49","1588599000 49","1588599300 49","1588599600 49","1588599900 49","1588600200 49","1588600500 49","1588600800 49","1588601100 49","1588601400 49","1588601700 49","1588602000 49","1588602300 49","1588602600 49","1588602900 49","1588603200 49","1588603500 49","1588603800 51","1588604100 49","1588604400 49","1588604700 49","1588605000 49","1588605300 49","1588605600 49","1588605900 49","1588606200 49","1588606500 49","1588606800 49","1588607100 49","1588607400 49","1588607700 49","1588608000 49","1588608300 49","1588608600 49","1588608900 49","1588609200 49","1588609500 49","1588609800 49","1588610100 49","1588610400 50","1588610700 49","1588611000 49","1588611300 49","1588611600 49","1588611900 49","1588612200 49","1588612500 49","1588612800 49","1588613100 49","1588613400 49","1588613700 49","1588614000 49","1588614300 49","1588614600 49","1588614900 49","1588615200 49","1588615500 49","1588615800 49","1588616100 49","1588616400 49","1588616700 50","1588617000 49","1588617300 49","1588617600 49","1588617900 49","1588618200 49","1588618500 49","1588618800 49","1588619100 49","1588619400 49","1588619700 49","1588620000 49","1588620300 49","1588620600 49","1588620900 49","1588621200 49","1588621500 49","1588621800 49","1588622100 49","1588622400 49","1588622700 49","1588623000 49","1588623300 49","1588623600 49","1588623900 49","1588624200 49","1588624500 49","1588624800 49","1588625100 49","1588625400 49","1588625700 49","1588626000 49","1588626300 49","1588626600 49","1588626900 49","1588627200 49","1588627500 49","1588627800 49","1588628100 49","1588628400 49","1588628700 49","1588629000 49","1588629300 49","1588629600 49","1588629900 49","1588630200 49","1588630500 49","1588630800 49","1588631100 49","1588631400 49","1588631700 49","1588632000 49","1588632300 49","1588632600 49","1588632900 49","1588633200 49","1588633500 49","1588633800 49","1588634100 49","1588634400 49","1588634700 49","1588635000 50","1588635300 49","1588635600 49","1588635900 49","1588636200 49","1588636500 49","1588636800 49","1588637100 49","1588637400 49","1588637700 49","1588638000 49","1588638300 49","1588638600 49","1588638900 49","1588639200 50","1588639500 49","1588639800 49","1588640100 49","1588640400 49","1588640700 49","1588641300 46","1588641600 50","1588641900 52","1588642200 57","1588642500 55","1588642800 59","1588643100 58","1588643400 58","1588643700 58","1588644000 58","1588644300 58","1588644600 58","1588644900 58","1588645200 58","1588645500 58","1588645800 58","1588646100 58","1588646400 58","1588646700 58","1588647000 58","1588647300 58","1588647600 58","1588647900 58","1588648200 58","1588648500 58","1588648800 58","1588649100 58","1588649400 57","1588649700 58","1588650000 58","1588650300 58","1588650600 58","1588650900 59","1588651200 58","1588651500 58","1588651800 58","1588652100 58","1588652400 58","1588652700 58","1588653000 58","1588653300 58","1588653600 58","1588653900 58","1588654200 58","1588654500 58","1588654800 58","1588655100 58","1588655400 58","1588655700 58","1588656000 58","1588656300 58","1588656600 58","1588656900 58","1588657200 58","1588657500 58","1588657800 58","1588658100 58","1588658400 58","1588658700 58","1588659000 58","1588659300 58","1588659600 58","1588660200 48","1588660500 43","1588660800 49","1588661100 49","1588661400 49","1588661700 49","1588662000 49","1588662300 49","1588662600 49","1588662900 49","1588663200 49","1588663500 49","1588663800 49","1588664400 49","1588664700 49","1588665000 49","1588665300 49","1588665600 48","1588665900 49","1588666200 49","1588666500 49","1588666800 49","1588667100 49","1588667400 49","1588667700 49","1588668000 49","1588668300 49","1588668600 49","1588668900 48","1588669200 49","1588669500 49","1588669800 49","1588670100 49","1588670400 49","1588670700 49","1588671000 49","1588671300 49","1588671600 49","1588671900 49","1588672200 49","1588672500 49","1588672800 49","1588673100 49","1588673400 49","1588673700 49","1588674000 49","1588674300 49","1588674600 49","1588674900 49","1588675200 49","1588675500 49","1588675800 49","1588676100 49","1588676400 49","1588676700 49","1588677000 49","1588677300 49","1588677600 49","1588677900 49","1588678200 49","1588678500 49","1588678800 49","1588679100 49","1588679400 49","1588679700 49","1588680000 49","1588680300 49","1588680600 49","1588680900 49","1588681200 49","1588681500 49","1588681800 49","1588682100 49","1588682400 49","1588682700 49","1588683000 49","1588683300 49","1588683600 49","1588683900 49","1588684200 49","1588684500 49","1588684800 49","1588685100 49","1588685400 49","1588685700 49","1588686000 49","1588686300 49","1588686600 49","1588686900 49","1588687200 49","1588687500 49","1588687800 49","1588688100 49","1588688400 49","1588688700 49","1588689000 49","1588689300 49","1588689600 49","1588689900 49","1588690200 49","1588690500 49","1588690800 49","1588691100 49","1588691400 49","1588691700 49","1588692000 49","1588692300 49","1588692600 49","1588692900 49","1588693200 49","1588693500 49","1588693800 49","1588694100 49","1588694400 49","1588694700 49","1588695000 49","1588695300 49","1588695600 49","1588695900 0","1588696200 50","1588696500 49","1588696800 49","1588697100 49","1588697400 49","1588697700 49","1588698000 49","1588698300 49","1588698600 49","1588698900 49","1588699200 49","1588699500 49","1588699800 49","1588700100 49","1588700400 49","1588700700 49","1588701000 49","1588701300 49","1588701600 49","1588701900 49","1588702200 49","1588702500 49","1588702800 49","1588703100 49","1588703400 49","1588703700 49","1588704000 49","1588704300 49","1588704600 49","1588704900 49","1588705500 50","1588705800 43","1588706100 49","1588706400 50","1588706700 49","1588707000 49","1588707300 49","1588707600 49","1588707900 49","1588708200 49","1588708500 49","1588708800 49","1588709100 49","1588709400 49","1588709700 49","1588710000 49","1588710300 49","1588710600 49","1588710900 49","1588711200 50","1588711500 49","1588711800 49","1588712100 49","1588712400 49","1588712700 49","1588713000 49","1588713300 49","1588713600 49","1588713900 49","1588714200 49","1588714500 49","1588714800 49","1588715100 49","1588715400 49","1588715700 50","1588716000 49","1588716300 49","1588716600 49","1588716900 49","1588717200 49","1588717500 49","1588717800 49","1588718100 49","1588718400 49","1588718700 49","1588719000 49","1588719300 50","1588719600 49","1588719900 49","1588720200 49","1588720500 49","1588720800 49","1588721100 49","1588721400 49","1588721700 49","1588722000 49","1588722300 49","1588722600 49","1588722900 49","1588723200 49","1588723500 49","1588723800 49","1588724100 49","1588724400 49","1588724700 49","1588725000 49","1588725300 49","1588725600 49","1588725900 49","1588726200 49","1588726500 49","1588726800 49","1588727100 49","1588727400 49","1588727700 49","1588728000 49","1588728300 49","1588728600 49","1588728900 49","1588729200 49","1588729500 49","1588729800 49","1588730400 50","1588730700 49","1588731000 49","1588731300 49","1588731600 49","1588731900 49","1588732200 49","1588732500 49","1588732800 49","1588733100 49","1588733400 49","1588733700 49","1588734000 49","1588734300 49","1588734600 49","1588734900 49","1588735200 49","1588735500 49","1588735800 50","1588736100 48","1588736400 50","1588736700 49","1588737000 49","1588737300 49","1588737600 49","1588737900 49","1588738200 49","1588738500 49","1588738800 49","1588739100 49","1588739400 49","1588739700 49","1588740000 49","1588740300 49","1588740600 49","1588740900 49","1588741200 49","1588741500 49","1588741800 49","1588742100 49","1588742400 49","1588742700 49","1588743000 49","1588743300 49","1588743600 49","1588743900 49","1588744200 49","1588744500 49","1588744800 49","1588745100 49","1588745400 49","1588745700 49","1588746000 49","1588746300 49","1588746600 49","1588746900 49","1588747200 49","1588747500 49","1588747800 49","1588748100 49","1588748400 49","1588748700 49","1588749000 49","1588749300 49","1588749600 49","1588749900 49","1588750200 49","1588750800 49","1588751100 49","1588751400 49","1588751700 49","1588752000 49","1588752300 49","1588752600 49","1588752900 49","1588753200 49","1588753500 49","1588753800 49","1588754100 49","1588754400 49","1588754700 49","1588755000 49","1588755300 49","1588755600 49","1588755900 49","1588756200 49","1588756500 49","1588756800 49","1588757100 49","1588757400 49","1588757700 49","1588758000 49","1588758300 49","1588758600 49","1588758900 49","1588759200 49","1588759500 49","1588759800 49","1588760100 49","1588760400 49","1588760700 49","1588761000 49","1588761300 49","1588761600 49","1588761900 49","1588762200 49","1588762500 49","1588762800 49","1588763100 49","1588763400 49","1588763700 49","1588764000 49","1588764300 49","1588764600 49","1588764900 49","1588765200 49","1588765500 49","1588765800 49","1588766100 49","1588766400 49","1588766700 49","1588767000 49","1588767300 49","1588767600 49","1588767900 49","1588768200 49","1588768500 49","1588768800 49","1588769100 49","1588769400 49","1588769700 49","1588770000 49","1588770300 49","1588770600 49","1588770900 49","1588771200 49","1588771500 49","1588771800 49","1588772100 49","1588772400 49","1588772700 49","1588773000 49","1588773300 49","1588773600 49","1588773900 49","1588774200 49","1588774500 49","1588774800 49","1588775100 49","1588775400 49","1588775700 49","1588776000 49","1588776300 49","1588776600 49","1588776900 49","1588777200 49","1588777500 49","1588777800 49","1588778100 49","1588778400 49","1588778700 49","1588779000 49","1588779300 49","1588779600 49","1588779900 49","1588780200 49","1588780500 49","1588780800 49","1588781100 49","1588781400 49","1588781700 49","1588782000 49","1588782300 49","1588782600 49","1588782900 49","1588783200 49","1588783500 49","1588783800 49","1588784100 49","1588784400 49","1588784700 49","1588785000 49","1588785300 49","1588785600 49","1588785900 49","1588786200 49","1588786500 49","1588786800 49","1588787100 49","1588787400 49","1588787700 49","1588788000 49","1588788300 49","1588788600 49","1588788900 49","1588789200 49","1588789500 49","1588789800 49","1588790100 49","1588790400 49","1588790700 49","1588791000 49","1588791300 49","1588791600 49","1588791900 49","1588792200 49","1588792500 49","1588792800 49","1588793100 49","1588793400 49","1588793700 49","1588794000 49","1588794300 49","1588794600 49","1588794900 49","1588795200 49","1588795500 49","1588795800 49","1588796100 49","1588796400 49","1588796700 49","1588797000 49","1588797300 49","1588797600 49","1588797900 49","1588798200 49","1588798500 49","1588798800 49","1588799100 49","1588799400 49","1588799700 49","1588800000 49","1588800300 49","1588800600 49","1588800900 49","1588801200 49","1588801500 49","1588801800 49","1588802100 49","1588802400 49","1588802700 49","1588803000 49","1588803300 49","1588803600 46","1588803900 48","1588804200 48","1588804500 49","1588804800 50","1588805100 49","1588805400 49","1588805700 49","1588806000 50","1588806300 49","1588806600 49","1588806900 49","1588807200 49","1588807500 49","1588807800 49","1588808100 49","1588808400 49","1588808700 49","1588809000 49","1588809300 49","1588809600 49","1588809900 49","1588810200 49","1588810500 49","1588810800 49","1588811100 49","1588811400 49","1588811700 49","1588812000 49","1588812300 49","1588812600 49","1588812900 49","1588813200 49","1588813500 49","1588813800 49","1588814100 49","1588814400 49","1588814700 49","1588815000 49","1588815300 49","1588815600 49","1588815900 49","1588816200 49","1588816500 49","1588816800 49","1588817100 49","1588817400 49","1588817700 49","1588818000 49","1588818300 49","1588818600 49","1588818900 49","1588819200 49","1588819500 49","1588819800 49","1588820100 49","1588820400 49","1588820700 49","1588821000 49","1588821300 49","1588821600 49","1588821900 49","1588822200 49","1588822500 45","1588823100 49","1588823400 49","1588824000 49","1588824300 46","1588824600 49","1588824900 49","1588825200 0","1588825500 49","1588825800 49","1588826100 49","1588826400 49","1588826700 42","1588827000 49","1588827300 48","1588827600 49","1588828200 49","1588828500 49","1588828800 49","1588829100 46","1588829700 49","1588830000 49","1588830600 49","1588830900 49","1588831200 50","1588831800 49","1588832100 49","1588832400 49","1588832700 49","1588833300 50","1588833600 49","1588834200 49","1588834500 49","1588834800 49","1588835100 50","1588835400 49","1588835700 49","1588836000 49","1588836600 49","1588837200 50","1588837800 46","1588838400 50","1588838700 43","1588839000 48","1588839300 49","1588839600 41","1588839900 49","1588840200 49","1588840800 49","1588841100 49","1588841700 50","1588842300 49","1588842600 49","1588842900 49","1588843200 49","1588843500 49","1588843800 49","1588844100 49","1588844400 49","1588844700 49","1588845000 49","1588845300 49","1588845600 49","1588845900 49","1588846200 49","1588846500 49","1588846800 49","1588847100 49","1588847400 49","1588847700 49","1588848000 49","1588848300 49","1588848600 49","1588848900 49","1588849200 49","1588849500 49","1588849800 49","1588850100 49","1588850400 49","1588850700 49","1588851000 49","1588851300 49","1588851600 48","1588851900 49","1588852200 49","1588852500 49","1588852800 49","1588853100 49","1588853400 49","1588853700 49","1588854000 49","1588854300 49","1588854600 49","1588854900 49","1588855200 49","1588855500 49","1588855800 49","1588856100 49","1588856400 49","1588856700 49","1588857000 49","1588857300 49","1588857600 49","1588857900 49","1588858200 49","1588858500 49","1588858800 49","1588859100 49","1588859400 45","1588859700 49","1588860000 46","1588860300 49","1588860600 49","1588860900 49","1588861200 49","1588861500 49","1588861800 49","1588862100 49","1588862400 49","1588862700 49","1588863000 49","1588863300 49","1588863600 49","1588863900 49","1588864200 49","1588864500 49","1588864800 49","1588865100 49","1588865400 49","1588865700 49","1588866000 49","1588866300 49","1588866600 49","1588866900 49","1588867200 49","1588867500 49","1588867800 49","1588868100 49","1588868400 49","1588868700 49","1588869000 49","1588869300 49","1588869600 49","1588869900 49","1588870200 49","1588870500 49","1588870800 49","1588871100 49","1588871400 49","1588871700 49","1588872000 49","1588872300 49","1588872600 49","1588872900 49","1588873200 49","1588873500 49","1588873800 49","1588874100 50","1588874400 49","1588874700 49","1588875000 49","1588875300 49","1588875600 49","1588875900 49","1588876200 49","1588876500 49","1588876800 49","1588877100 49","1588877400 49","1588877700 49","1588878000 49","1588878300 49","1588878600 49","1588878900 49","1588879200 49","1588879500 49","1588879800 49","1588880100 49","1588880400 49","1588880700 48","1588881000 49","1588881300 49","1588881600 49","1588881900 49","1588882200 49","1588882500 49","1588882800 49","1588883100 49","1588883400 49","1588883700 49","1588884000 49","1588884300 49","1588884600 49","1588884900 49","1588885200 49","1588885500 49","1588885800 49","1588886100 49","1588886400 49","1588886700 49","1588887000 49","1588887300 49","1588887600 49","1588887900 49","1588888200 50","1588888500 49","1588888800 49","1588889100 49","1588889400 49","1588889700 49","1588890000 49","1588890300 49","1588890600 49","1588890900 48","1588891200 49","1588891500 49","1588891800 49","1588892100 49","1588892400 49","1588892700 49","1588893000 49","1588893300 49","1588893600 49","1588893900 49","1588894200 49","1588894500 49","1588894800 49","1588895100 49","1588895400 49","1588895700 49","1588896000 49","1588896300 49","1588896600 49","1588896900 49","1588897200 49","1588897500 49","1588897800 49","1588898100 49","1588898400 49","1588898700 49","1588899000 49","1588899300 47","1588899600 50","1588899900 50","1588900200 49","1588900500 49","1588900800 49","1588901100 49","1588901400 49","1588901700 49","1588902000 49","1588902300 49","1588902600 49","1588902900 49","1588903200 49","1588903500 49","1588903800 49","1588904100 49","1588904400 49","1588904700 49","1588905000 49","1588905300 49","1588905600 49","1588905900 49","1588906200 49","1588906500 49","1588906800 0","1588907100 0","1588907400 0","1588907700 0","1588908000 0","1588908600 0","1588908900 0","1588909200 0","1588909500 0","1588909800 0","1588910100 42","1588910400 48","1588910700 48","1588911000 49","1588911300 49","1588911600 50","1588912200 47","1588912500 49","1588913100 46","1588913400 49","1588914000 49","1588914600 49","1588914900 50","1588915500 50","1588915800 49","1588916100 47","1588916400 49","1588916700 49","1588917000 41","1588917300 49","1588917600 48","1588917900 41","1588918200 50","1588918500 48","1588918800 49","1588919400 50","1588919700 0","1588920000 49","1588920300 50","1588920600 0","1588920900 49","1588921500 49","1588922400 49","1588922700 43","1588923600 43","1588923900 49","1588924200 49","1588924500 40","1588924800 49","1588925100 47","1588926000 49","1588926300 47","1588926900 49","1588927500 49","1588928100 49","1588928400 50","1588929000 49","1588929600 48","1588929900 50","1588930200 48","1588930500 49","1588930800 0","1588931100 50","1588931700 49","1588932000 49","1588932300 49","1588932600 49","1588932900 49","1588933200 49","1588933500 49","1588933800 49","1588934100 49","1588934400 49","1588934700 49","1588935000 49","1588935300 49","1588935600 49","1588935900 49","1588936200 49","1588936500 49","1588936800 49","1588937100 49","1588937400 49","1588937700 48","1588938000 49","1588938300 49","1588938600 49","1588938900 49","1588939200 49","1588939500 49","1588939800 49","1588940100 49","1588940400 49","1588940700 49","1588941000 49","1588941300 49","1588941600 49","1588941900 49","1588942200 49","1588942500 49","1588942800 49","1588943100 49","1588943400 49","1588943700 49","1588944000 49","1588944300 49","1588944600 49","1588944900 49","1588945200 49","1588945500 49","1588945800 49","1588946100 49","1588946400 49","1588946700 49","1588947000 49","1588947300 49","1588947600 49","1588947900 49","1588948200 49","1588948500 49","1588948800 49","1588949100 49","1588949400 49","1588949700 49","1588950000 49","1588950300 49","1588950600 49","1588950900 49","1588951200 49","1588951500 49","1588951800 49","1588952100 49","1588952400 49","1588952700 49","1588953000 49","1588953300 49","1588953600 49","1588953900 49","1588954200 49","1588954500 49","1588954800 49","1588955100 49","1588955400 49","1588955700 49","1588956000 49","1588956300 49","1588956600 49","1588956900 49","1588957200 49","1588957500 49","1588957800 49","1588958100 49","1588958400 49","1588958700 49","1588959000 49","1588959300 49","1588959600 49","1588959900 49","1588960200 49","1588960500 49","1588960800 49","1588961100 49","1588961400 49","1588961700 49","1588962000 49","1588962300 49","1588962600 49","1588962900 49","1588963200 49","1588963500 49","1588963800 49","1588964100 49","1588964400 49","1588964700 49","1588965000 49","1588965300 49","1588965600 49","1588965900 49","1588966200 49","1588966500 49","1588966800 49","1588967100 49","1588967400 49","1588967700 49","1588968000 49","1588968300 49","1588968600 49","1588968900 49","1588969200 49","1588969500 50","1588969800 49","1588970100 49","1588970400 49","1588970700 49","1588971000 49","1588971300 49","1588971600 49","1588971900 49","1588972200 49","1588972500 49","1588972800 49","1588973100 49","1588973400 49","1588973700 49","1588974000 49","1588974300 49","1588974600 49","1588974900 49","1588975200 49","1588975500 49","1588975800 49","1588976100 49","1588976400 49","1588976700 49","1588977000 49","1588977300 49","1588977600 49","1588977900 49","1588978200 49","1588978500 49","1588978800 49","1588979100 49","1588979400 49","1588979700 49","1588980000 49","1588980300 49","1588980600 49","1588980900 49","1588981200 49","1588981500 49","1588981800 49","1588982100 49","1588982400 49","1588982700 49","1588983000 49","1588983300 49","1588983600 49","1588983900 49","1588984200 49","1588984500 49","1588984800 49","1588985100 49","1588985400 49","1588985700 49","1588986000 49","1588986300 49","1588986600 49","1588986900 49","1588987200 49","1588987500 49","1588987800 49","1588988100 49","1588988400 49","1588988700 49","1588989000 49","1588989300 49","1588989600 49","1588989900 49","1588990200 49","1588990500 49","1588990800 49","1588991100 49","1588991400 49","1588991700 49","1588992000 49","1588992300 49","1588992600 49","1588992900 49","1588993200 49","1588993500 49","1588993800 49","1588994100 49","1588994400 49","1588994700 49","1588995000 49","1588995300 49","1588995600 49","1588995900 49","1588996200 49","1588996500 49","1588996800 49","1588997100 49","1588997400 48","1588997700 49","1588998000 49","1588998300 49","1588998600 49","1588998900 49","1588999200 49","1588999500 49","1588999800 49","1589000100 49","1589000400 49","1589000700 49","1589001000 49","1589001300 49","1589001600 49","1589001900 49","1589002200 49","1589002500 49","1589002800 49","1589003100 49","1589003400 49","1589003700 49","1589004000 49","1589004300 49","1589004600 49","1589004900 49","1589005200 49","1589005500 49","1589005800 49","1589006100 49","1589006400 49","1589006700 49","1589007000 49","1589007300 49","1589007600 49","1589007900 49","1589008200 49","1589008500 49","1589008800 49","1589009100 49","1589009400 49","1589010000 49","1589010300 49","1589010600 49","1589010900 49","1589011200 49","1589011500 49","1589011800 49","1589012100 48","1589012400 49","1589012700 49","1589013000 49","1589013300 49","1589013600 49","1589013900 49","1589014200 49","1589014500 49","1589014800 49","1589015100 49","1589015400 49","1589015700 49","1589016000 49","1589016300 49","1589016600 49","1589016900 49","1589017200 49","1589017500 49","1589017800 49","1589018100 49","1589018400 49","1589018700 49","1589019000 49","1589019300 49","1589019600 49","1589019900 49","1589020200 49","1589020500 49","1589020800 49","1589021100 49","1589021400 49","1589021700 49","1589022000 49","1589022300 49","1589022600 49","1589022900 49","1589023200 49","1589023500 49","1589023800 49","1589024100 49","1589024400 49","1589024700 49","1589025000 49","1589025300 49","1589025600 49","1589025900 49","1589026200 49","1589026500 49","1589026800 49","1589027100 49","1589027400 49","1589027700 49","1589028000 49","1589028300 49","1589028600 49","1589028900 49","1589029200 49","1589029500 49","1589029800 49","1589030100 49","1589030400 49","1589030700 49","1589031000 49","1589031300 49","1589031600 49","1589031900 49","1589032200 49","1589032500 49","1589032800 49","1589033100 49","1589033400 49","1589033700 49","1589034000 49","1589034300 49","1589034600 49","1589034900 49","1589035200 49","1589035500 50","1589035800 49","1589036100 49","1589036400 49","1589036700 49","1589037000 49","1589037300 49","1589037600 49","1589037900 49","1589038200 49","1589038500 49","1589038800 49","1589039100 49","1589039400 49","1589039700 49","1589040000 49","1589040300 49","1589040600 49","1589040900 49","1589041200 49","1589041500 49","1589041800 49","1589042100 49","1589042400 49","1589042700 49","1589043000 49","1589043300 49","1589043600 49","1589043900 49","1589044200 49","1589044500 49","1589044800 49","1589045100 49","1589045400 49","1589045700 49","1589046000 49","1589046300 49","1589046600 49","1589046900 49","1589047200 49","1589047500 49","1589047800 50","1589048100 49","1589048400 49","1589048700 49","1589049000 49","1589049300 49","1589049600 49","1589049900 49","1589050200 49","1589050500 49","1589050800 49","1589051100 49","1589051400 49","1589051700 49","1589052000 50","1589052300 49","1589052600 49","1589052900 49","1589053200 49","1589053500 49","1589053800 49","1589054100 49","1589054400 49","1589054700 49","1589055000 49","1589055300 49","1589055600 49","1589055900 49","1589056200 49","1589056500 49","1589056800 49","1589057100 49","1589057400 49","1589057700 49","1589058000 49","1589058300 49","1589058600 49","1589058900 49","1589059200 49","1589059500 49","1589059800 49","1589060100 49","1589060400 49","1589060700 50","1589061000 49","1589061300 49","1589061600 49","1589061900 49","1589062200 49","1589062500 49","1589062800 49","1589063100 49","1589063400 49","1589063700 49","1589064000 49","1589064300 49","1589064600 49","1589064900 49","1589065200 49","1589065500 49","1589065800 49","1589066100 49","1589066400 49","1589066700 49","1589067000 49","1589067300 49","1589067600 49","1589067900 49","1589068200 49","1589068500 49","1589068800 49","1589069100 49","1589069400 49","1589069700 49","1589070000 49","1589070300 49","1589070600 49","1589070900 49","1589071200 49","1589071500 49","1589071800 49","1589072100 49","1589072400 49","1589072700 49","1589073000 49","1589073300 49","1589073600 49","1589073900 49","1589074200 49","1589074500 49","1589074800 49","1589075100 49","1589075400 49","1589075700 49","1589076000 49","1589076300 49","1589076600 49","1589076900 49","1589077200 49","1589077500 49","1589077800 49","1589078100 49","1589078400 49","1589078700 49","1589079000 49","1589079300 49","1589079600 49","1589079900 49","1589080200 49","1589080500 49","1589080800 49","1589081100 49","1589081400 49","1589081700 49","1589082000 49","1589082300 49","1589082600 49","1589082900 49","1589083200 49","1589083500 49","1589083800 49","1589084100 49","1589084400 49","1589084700 49","1589085000 49","1589085300 49","1589085600 49","1589085900 49","1589086200 49","1589086500 49","1589086800 49","1589087100 49","1589087400 49","1589087700 49","1589088000 49","1589088300 49","1589088600 49","1589088900 49","1589089200 49","1589089500 49","1589089800 49","1589090100 49","1589090400 49","1589090700 49","1589091000 49","1589091300 49","1589091600 49","1589091900 49","1589092200 49","1589092500 49","1589092800 49","1589093100 49","1589093400 49","1589093700 49","1589094000 49","1589094300 49","1589094600 49","1589094900 49","1589095200 49","1589095500 49","1589095800 49","1589096400 49","1589096700 49","1589097000 49","1589097300 49","1589097600 49","1589097900 49","1589098200 49","1589098500 49","1589098800 49","1589099100 49","1589099400 49","1589099700 49","1589100000 49","1589100300 48","1589100600 49","1589100900 49","1589101200 49","1589101500 49","1589101800 49","1589102100 49","1589102400 49","1589102700 49","1589103000 49","1589103300 49","1589103600 49","1589103900 49","1589104200 49","1589104500 49","1589104800 49","1589105100 49","1589105400 49","1589105700 49","1589106000 49","1589106300 49","1589106600 49","1589106900 49","1589107200 49","1589107500 49","1589107800 49","1589108100 49","1589108400 49","1589108700 49","1589109000 49","1589109300 49","1589109600 49","1589109900 49","1589110200 49","1589110500 49","1589110800 49","1589111100 49","1589111400 49","1589111700 49","1589112000 49","1589112300 48","1589112600 49","1589112900 49","1589113200 49","1589113500 49","1589113800 49","1589114100 49","1589114400 49","1589114700 49","1589115000 49","1589115300 49","1589115600 49","1589115900 49","1589116200 49","1589116500 49","1589116800 49","1589117100 49","1589117400 49","1589117700 49","1589118000 49","1589118300 49","1589118600 49","1589118900 49","1589119200 49","1589119500 49","1589119800 49","1589120100 49","1589120400 49","1589120700 49","1589121000 49","1589121300 49","1589121600 49","1589121900 49","1589122200 49","1589122500 49","1589122800 49","1589123100 49","1589123400 49","1589123700 49","1589124000 49","1589124300 49","1589124600 49","1589124900 49","1589125200 49","1589125500 49","1589125800 49","1589126100 49","1589126400 49","1589126700 49","1589127000 49","1589127300 49","1589127600 49","1589127900 49","1589128200 49","1589128500 49","1589128800 49","1589129100 49","1589129400 49","1589129700 49","1589130000 49","1589130300 49","1589130600 49","1589130900 49","1589131200 49","1589131500 49","1589131800 49","1589132100 49","1589132400 49","1589132700 49","1589133000 49","1589133300 49","1589133600 49","1589133900 49","1589134200 49","1589134500 49","1589134800 49","1589135100 49","1589135400 50","1589135700 49","1589136000 49","1589136300 49","1589136600 49","1589136900 49","1589137200 49","1589137500 49","1589137800 49","1589138100 49","1589138400 49","1589138700 49","1589139000 49","1589139300 49","1589139600 49","1589139900 49","1589140200 49","1589140500 49","1589140800 49","1589141100 49","1589141400 49","1589141700 49","1589142000 49","1589142300 49","1589142600 49","1589142900 49","1589143200 49","1589143500 49","1589143800 49","1589144100 49","1589144400 49","1589144700 49","1589145000 49","1589145300 49","1589145600 49","1589145900 49","1589146200 49","1589146500 49","1589146800 49","1589147100 49","1589147400 49","1589147700 49","1589148000 49","1589148300 49","1589148600 49","1589148900 49","1589149200 49","1589149500 49","1589149800 49","1589150100 49","1589150400 49","1589150700 49","1589151000 49","1589151300 49","1589151600 49","1589151900 49","1589152200 49","1589152500 49","1589152800 49","1589153100 49","1589153400 49","1589153700 49","1589154000 49","1589154300 49","1589154600 49","1589154900 49","1589155200 49","1589155500 49","1589155800 49","1589156100 49","1589156400 49","1589156700 49","1589157000 49","1589157300 49","1589157600 49","1589157900 49","1589158200 49","1589158500 49","1589158800 49","1589159100 49","1589159400 49","1589159700 49","1589160000 49","1589160300 49","1589160600 49","1589160900 49","1589161200 49","1589161500 49","1589161800 49","1589162100 49","1589162400 49","1589162700 49","1589163000 49","1589163300 49","1589163600 49","1589163900 49","1589164200 49","1589164500 49","1589164800 49","1589165100 49","1589165400 49","1589165700 49","1589166000 49","1589166300 49","1589166600 49","1589166900 49","1589167200 49","1589167500 49","1589167800 49","1589168100 49","1589168400 48","1589168700 49","1589169000 49","1589169300 49","1589169600 49","1589169900 49","1589170200 49","1589170500 49","1589170800 48","1589171100 49","1589171400 49","1589171700 49","1589172000 49","1589172300 49","1589172600 49","1589172900 49","1589173200 49","1589173500 49","1589173800 49","1589174100 49","1589174400 49","1589174700 49","1589175000 49","1589175300 49","1589175600 49","1589175900 49","1589176200 49","1589176500 49","1589176800 48","1589177100 49","1589177400 49","1589177700 49","1589178000 49","1589178300 49","1589178600 49","1589178900 49","1589179200 49","1589179500 49","1589179800 49","1589180100 49","1589180400 49","1589180700 49","1589181000 49","1589181300 49","1589181600 49","1589181900 49","1589182200 49","1589182800 48","1589183100 49","1589183400 49","1589183700 49","1589184000 49","1589184300 49","1589184600 49","1589184900 49","1589185200 49","1589185500 49","1589185800 49","1589186100 49","1589186400 49","1589186700 49","1589187000 49","1589187300 49","1589187600 49","1589187900 49","1589188200 49","1589188500 49","1589188800 49","1589189100 49","1589189400 49","1589189700 49","1589190000 49","1589190300 49","1589190600 49","1589190900 49","1589191200 49","1589191500 49","1589191800 49","1589192100 49","1589192400 49","1589192700 49","1589193000 49","1589193300 49","1589193600 49","1589193900 49","1589194200 49","1589194500 49","1589194800 49","1589195100 49","1589195400 49","1589195700 49","1589196000 49","1589196300 49","1589196600 49","1589196900 49","1589197200 49","1589197500 49","1589197800 49","1589198100 49","1589198400 49","1589198700 49","1589199000 49","1589199300 49","1589199600 49","1589199900 49","1589200200 49","1589200500 49","1589200800 49","1589201100 49","1589201400 49","1589201700 49","1589202000 49","1589202300 49","1589202600 49","1589202900 49","1589203200 49","1589203500 49","1589203800 49","1589204100 49","1589204400 49","1589204700 49","1589205000 49","1589205300 49","1589205600 49","1589205900 49","1589206200 49","1589206500 49","1589206800 49","1589207100 49","1589207400 49","1589207700 49","1589208000 49","1589208300 49","1589208600 49","1589208900 48","1589209200 48","1589209500 49","1589209800 49","1589210100 48","1589210400 49","1589210700 49","1589211000 49","1589211300 49","1589211600 49","1589211900 49","1589212200 49","1589212500 49","1589212800 49","1589213100 49","1589213400 49","1589213700 48","1589214000 50","1589214300 49","1589214600 49","1589214900 49","1589215200 49","1589215500 49","1589215800 49","1589216100 49","1589216400 49","1589216700 49","1589217000 49","1589217300 49","1589217600 49","1589217900 49","1589218200 49","1589218500 49","1589218800 49","1589219100 49","1589219400 49","1589219700 49","1589220000 49","1589220300 49","1589220600 49","1589220900 49","1589221200 49","1589221500 49","1589221800 49","1589222100 49","1589222400 49","1589222700 49","1589223000 49","1589223300 49","1589223600 49","1589223900 49","1589224200 49","1589224500 49","1589224800 49","1589225100 49","1589225400 49","1589225700 49","1589226000 49","1589226300 49","1589226600 49","1589226900 49","1589227200 49","1589227500 49","1589227800 49","1589228100 49","1589228400 49","1589228700 49","1589229000 49","1589229300 49","1589229600 49","1589229900 49","1589230200 49","1589230500 49","1589230800 49","1589231100 49","1589231400 49","1589231700 49","1589232000 49","1589232300 49","1589232600 49","1589232900 49","1589233200 49","1589233500 49","1589233800 49","1589234100 49","1589234400 49","1589234700 49","1589235000 49","1589235300 49","1589235600 49","1589235900 49","1589236200 49","1589236500 49","1589236800 49","1589237100 49","1589237400 49","1589237700 49","1589238000 49","1589238300 49","1589238600 49","1589238900 49","1589239200 49","1589239500 49","1589239800 49","1589240100 49","1589240400 49","1589240700 49","1589241000 49","1589241300 49","1589241600 49","1589241900 49","1589242200 49","1589242500 49","1589242800 49","1589243100 50","1589243400 49","1589243700 49","1589244000 49","1589244300 49","1589244600 49","1589244900 49","1589245200 49","1589245500 49","1589245800 49","1589246100 49","1589246400 49","1589246700 49","1589247000 49","1589247300 49","1589247600 49","1589247900 49","1589248200 49","1589248500 48","1589248800 49","1589249100 49","1589249400 49","1589249700 49","1589250000 49","1589250300 49","1589250600 49","1589250900 49","1589251200 49","1589251500 49","1589251800 49","1589252100 49","1589252400 49","1589252700 49","1589253000 49","1589253300 49","1589253600 49","1589253900 49","1589254200 49","1589254500 49","1589254800 49","1589255100 49","1589255400 49","1589255700 49","1589256000 49","1589256300 49","1589256600 49","1589256900 49","1589257200 49","1589257500 49","1589257800 49","1589258100 49","1589258400 49","1589258700 49","1589259000 49","1589259300 49","1589259600 49","1589259900 49","1589260200 49","1589260500 49","1589260800 49","1589261100 49","1589261400 49","1589261700 49","1589262000 49","1589262300 49","1589262600 49","1589262900 49","1589263200 49","1589263500 49","1589263800 49","1589264100 49","1589264400 49","1589264700 49","1589265000 49","1589265300 49","1589265600 49","1589265900 49","1589266200 49","1589266500 49","1589266800 49","1589267100 49","1589267400 49","1589267700 49","1589268000 49","1589268300 49","1589268600 49","1589269200 49","1589269500 49","1589269800 49","1589270100 49","1589270400 49","1589270700 49","1589271000 49","1589271300 49","1589271600 49","1589271900 49","1589272200 49","1589272500 49","1589272800 49","1589273100 49","1589273400 49","1589273700 49","1589274000 49","1589274300 49","1589274600 49","1589274900 49","1589275200 49","1589275500 49","1589275800 49","1589276100 49","1589276400 49","1589276700 49","1589277000 49","1589277300 49","1589277600 49","1589277900 49","1589278200 49","1589278500 49","1589278800 49","1589279100 49","1589279400 49","1589279700 49","1589280000 49","1589280300 49","1589280600 49","1589280900 49","1589281200 49","1589281500 49","1589281800 49","1589282100 49","1589282400 49","1589282700 49","1589283000 49","1589283300 49","1589283600 49","1589283900 49","1589284200 49","1589284500 49","1589284800 49","1589285100 49","1589285400 49","1589285700 49","1589286000 49","1589286300 49","1589286600 49","1589286900 49","1589287200 49","1589287500 49","1589287800 49","1589288100 49","1589288400 49","1589288700 49","1589289000 49","1589289300 49","1589289600 49","1589289900 49","1589290200 49","1589290500 49","1589290800 49","1589291100 49","1589291400 49","1589291700 49","1589292000 49","1589292300 49","1589292600 49","1589292900 49","1589293200 49","1589293500 49","1589293800 49","1589294100 49","1589294400 49","1589294700 49","1589295000 49","1589295300 49","1589295600 49","1589295900 49","1589296200 49","1589296500 49","1589296800 49","1589297100 49","1589297400 49","1589297700 49","1589298000 49","1589298300 49","1589298600 49","1589298900 49","1589299200 49","1589299500 49","1589299800 49","1589300100 49","1589300400 49","1589300700 49","1589301000 49","1589301300 49","1589301600 49","1589301900 49","1589302200 49","1589302500 49","1589302800 49","1589303100 49","1589303400 48","1589303700 49","1589304000 49","1589304300 49","1589304600 49","1589304900 49","1589305200 49","1589305500 49","1589305800 49","1589306100 49","1589306400 49","1589306700 49","1589307000 49","1589307300 49","1589307600 49","1589307900 49","1589308200 49","1589308500 49","1589308800 49","1589309100 49","1589309400 49","1589309700 49","1589310000 49","1589310300 49","1589310600 49","1589310900 49","1589311200 49","1589311500 49","1589311800 49","1589312100 49","1589312400 49","1589312700 49","1589313000 49","1589313300 49","1589313600 49","1589313900 49","1589314200 49","1589314500 49","1589314800 49","1589315100 49","1589315400 49","1589315700 49","1589316000 49","1589316300 48","1589316600 49","1589316900 49","1589317200 49","1589317500 49","1589317800 49","1589318100 49","1589318400 49","1589318700 50","1589319000 49","1589319300 49","1589319600 49","1589319900 49","1589320200 49","1589320500 49","1589320800 49","1589321100 49","1589321400 49","1589321700 49","1589322000 49","1589322300 49","1589322600 49","1589322900 49","1589323200 49","1589323500 49","1589323800 49","1589324100 49","1589324400 49","1589324700 49","1589325000 49","1589325300 49","1589325600 49","1589325900 49","1589326200 49","1589326500 49","1589326800 49","1589327100 49","1589327400 49","1589327700 49","1589328000 49","1589328300 49","1589328600 49","1589328900 49","1589329200 49","1589329500 49","1589329800 49","1589330100 49","1589330400 49","1589330700 49","1589331000 49","1589331300 49","1589331600 49","1589331900 49","1589332200 49","1589332500 49","1589332800 49","1589333100 49","1589333400 49","1589333700 49","1589334000 49","1589334300 49","1589334600 49","1589334900 49","1589335200 49","1589335500 49","1589335800 49","1589336100 49","1589336400 49","1589336700 49","1589337000 49","1589337300 49","1589337600 49","1589337900 49","1589338200 49","1589338500 49","1589338800 49","1589339100 49","1589339400 49","1589339700 49","1589340000 49","1589340300 49","1589340600 49","1589340900 49","1589341200 49","1589341500 48","1589341800 49","1589342100 49","1589342400 49","1589342700 50","1589343000 49","1589343300 49","1589343600 49","1589343900 49","1589344200 49","1589344500 49","1589344800 49","1589345100 49","1589345400 49","1589345700 49","1589346000 49","1589346300 49","1589346600 49","1589346900 49","1589347200 49","1589347500 49","1589347800 49","1589348100 49","1589348400 49","1589348700 49","1589349000 49","1589349300 49","1589349600 49","1589349900 49","1589350200 49","1589350500 49","1589350800 49","1589351100 49","1589351400 49","1589351700 49","1589352000 49","1589352300 49","1589352600 49","1589352900 49","1589353200 49","1589353500 49","1589353800 49","1589354100 49","1589354400 49","1589354700 49","1589355000 49","1589355600 49","1589355900 49","1589356200 49","1589356500 49","1589356800 49","1589357100 49","1589357400 49","1589357700 49","1589358000 49","1589358300 49","1589358600 49","1589358900 49","1589359200 49","1589359500 49","1589359800 49","1589360100 49","1589360400 49","1589360700 49","1589361000 49","1589361300 49","1589361600 49","1589361900 49","1589362200 49","1589362500 49","1589362800 49","1589363100 49","1589363400 49","1589363700 49","1589364000 49","1589364300 49","1589364600 49","1589364900 49","1589365200 49","1589365500 49","1589365800 49","1589366100 49","1589366400 49","1589366700 49","1589367000 49","1589367300 49","1589367600 49","1589367900 49","1589368200 49","1589368500 49","1589368800 49","1589369100 49","1589369400 49","1589369700 49","1589370000 49","1589370300 49","1589370600 49","1589370900 49","1589371200 49","1589371500 49","1589371800 49","1589372100 49","1589372400 49","1589372700 49","1589373000 49","1589373300 49","1589373600 49","1589373900 49","1589374200 49","1589374500 48","1589374800 49","1589375100 49","1589375400 49","1589375700 49","1589376000 49","1589376300 49","1589376600 49","1589376900 49","1589377200 49","1589377500 49","1589377800 49","1589378100 49","1589378400 49","1589378700 49","1589379000 49","1589379300 49","1589379600 49","1589379900 49","1589380200 49","1589380500 49","1589380800 49","1589381100 49","1589381400 49","1589381700 49","1589382000 49","1589382300 49","1589382600 49","1589382900 49","1589383200 49","1589383500 49","1589383800 49","1589384100 49","1589384400 49","1589384700 49","1589385000 49","1589385300 49","1589385600 49","1589385900 49","1589386200 49","1589386500 49","1589386800 46","1589387100 50","1589387400 49","1589387700 49","1589388000 49","1589388300 49","1589388600 49","1589388900 49","1589389200 49","1589389500 49","1589389800 49","1589390100 49","1589390400 49","1589390700 49","1589391000 49","1589391300 49","1589391600 49","1589391900 49","1589392200 49","1589392500 49","1589392800 49","1589393100 49","1589393400 49","1589393700 49","1589394000 49","1589394300 49","1589394600 49","1589394900 49","1589395200 49","1589395500 49","1589395800 49","1589396100 49","1589396400 49","1589396700 49","1589397000 49","1589397300 49","1589397600 49","1589397900 49","1589398200 49","1589398500 49","1589398800 49","1589399100 49","1589399400 49","1589399700 49","1589400000 49","1589400300 49","1589400600 49","1589400900 49","1589401200 49","1589401500 49","1589401800 49","1589402100 49","1589402400 49","1589402700 49","1589403000 49","1589403300 49","1589403600 49","1589403900 49","1589404200 49","1589404500 49","1589404800 49","1589405100 49","1589405400 49","1589405700 49","1589406000 49","1589406300 49","1589406600 49","1589406900 49","1589407200 49","1589407500 49","1589407800 49","1589408100 49","1589408400 49","1589408700 49","1589409000 49","1589409300 49","1589409600 49","1589409900 49","1589410200 49","1589410500 49","1589410800 49","1589411100 49","1589411400 49","1589411700 49","1589412000 49","1589412300 49","1589412600 49","1589412900 49","1589413200 49","1589413500 49","1589413800 49","1589414100 49","1589414400 49","1589414700 49","1589415000 49","1589415300 49","1589415600 49","1589415900 49","1589416200 49","1589416500 49","1589416800 49","1589417100 49","1589417400 49","1589417700 49","1589418000 49","1589418300 49","1589418600 49","1589418900 49","1589419200 49","1589419500 49","1589419800 49","1589420100 49","1589420400 49","1589420700 49","1589421000 49","1589421300 49","1589421600 49","1589421900 49","1589422200 49","1589422500 49","1589422800 49","1589423100 49","1589423400 49","1589423700 49","1589424000 49","1589424300 49","1589424600 49","1589424900 49","1589425200 49","1589425500 49","1589425800 49","1589426100 49","1589426400 48","1589426700 49","1589427000 51","1589427300 49","1589427600 49","1589427900 49","1589428200 49","1589428500 49","1589428800 49","1589429100 49","1589429400 49","1589429700 49","1589430000 49","1589430300 49","1589430600 49","1589430900 49","1589431200 49","1589431500 49","1589431800 49","1589432100 49","1589432400 49","1589432700 49","1589433000 49","1589433300 49","1589433600 49","1589433900 49","1589434200 49","1589434500 49","1589434800 49","1589435100 49","1589435400 49","1589435700 49","1589436000 49","1589436300 49","1589436600 49","1589436900 49","1589437200 49","1589437500 49","1589437800 49","1589438100 49","1589438400 49","1589438700 49","1589439000 49","1589439300 49","1589439600 49","1589439900 49","1589440200 49","1589440500 49","1589440800 49","1589441100 49","1589441400 49","1589442000 49","1589442300 49","1589442600 49","1589442900 49","1589443200 49","1589443500 49","1589443800 49","1589444100 49","1589444400 49","1589444700 49","1589445000 49","1589445300 49","1589445600 49","1589445900 49","1589446200 49","1589446500 49","1589446800 49","1589447100 49","1589447400 49","1589447700 49","1589448000 49","1589448300 49","1589448600 49","1589448900 49","1589449200 49","1589449500 49","1589449800 49","1589450100 49","1589450400 49","1589450700 49","1589451000 49","1589451300 49","1589451600 49","1589451900 49","1589452200 49","1589452500 49","1589452800 49","1589453100 49","1589453400 49","1589453700 49","1589454000 49","1589454300 48","1589454600 49","1589454900 49","1589455200 49","1589455500 49","1589455800 49","1589456100 49","1589456400 49","1589456700 49","1589457000 49","1589457300 49","1589457600 49","1589457900 49","1589458200 49","1589458500 49","1589458800 49","1589459100 49","1589459400 49","1589459700 49","1589460000 49","1589460300 49","1589460600 49","1589460900 49","1589461200 49","1589461500 49","1589461800 49","1589462100 49","1589462400 49","1589462700 49","1589463000 49","1589463300 49","1589463600 49","1589463900 49","1589464200 49","1589464500 49","1589464800 49","1589465100 49","1589465400 49","1589465700 49","1589466000 49","1589466300 49","1589466600 49","1589466900 49","1589467200 49","1589467500 49","1589467800 49","1589468100 49","1589468400 49","1589468700 49","1589469000 49","1589469300 49","1589469600 49","1589469900 49","1589470200 49","1589470500 49","1589470800 49","1589471100 49","1589471400 49","1589471700 49","1589472000 49","1589472300 50","1589472600 49","1589472900 49","1589473200 49","1589473500 49","1589473800 49","1589474100 49","1589474400 49","1589474700 49","1589475000 49","1589475300 49","1589475600 49","1589475900 49","1589476200 49","1589476500 49","1589476800 49","1589477100 49","1589477400 49","1589477700 49","1589478000 49","1589478300 49","1589478600 49","1589478900 49","1589479200 49","1589479500 49","1589479800 49","1589480100 49","1589480400 49","1589480700 49","1589481000 49","1589481300 49","1589481600 49","1589481900 49","1589482200 49","1589482500 49","1589482800 49","1589483100 49","1589483400 49","1589483700 49","1589484000 49","1589484300 49","1589484600 49","1589484900 49","1589485200 49","1589485500 49","1589485800 49","1589486100 49","1589486400 49","1589486700 49","1589487000 49","1589487300 49","1589487600 49","1589487900 49","1589488200 49","1589488500 49","1589488800 49","1589489100 49","1589489400 49","1589489700 49","1589490000 49","1589490300 49","1589490600 49","1589490900 49","1589491200 49","1589491500 49","1589491800 49","1589492100 49","1589492400 49","1589492700 49","1589493000 49","1589493300 49","1589493600 49","1589493900 49","1589494200 49","1589494500 49","1589494800 49","1589495100 49","1589495400 49","1589495700 49","1589496000 49","1589496300 49","1589496600 49","1589496900 49","1589497200 49","1589497500 49","1589497800 49","1589498100 49","1589498400 49","1589498700 49","1589499000 49","1589499300 49","1589499600 49","1589499900 49","1589500200 49","1589500500 49","1589500800 49","1589501100 49","1589501400 49","1589501700 49","1589502000 49","1589502300 49","1589502600 49","1589502900 49","1589503200 49","1589503500 49","1589503800 49","1589504100 49","1589504400 49","1589504700 49","1589505000 49","1589505300 49","1589505600 49","1589505900 49","1589506200 49","1589506500 49","1589506800 49","1589507100 49","1589507400 49","1589507700 49","1589508000 49","1589508300 49","1589508600 49","1589508900 49","1589509200 49","1589509500 49","1589509800 49","1589510100 49","1589510400 49","1589510700 49","1589511000 49","1589511300 49","1589511600 49","1589511900 49","1589512200 49","1589512500 49","1589512800 49","1589513100 49","1589513400 49","1589513700 49","1589514000 49","1589514300 49","1589514600 49","1589514900 49","1589515200 49","1589515500 49","1589515800 49","1589516100 49","1589516400 49","1589516700 49","1589517000 49","1589517300 49","1589517600 49","1589517900 49","1589518200 49","1589518500 49","1589518800 49","1589519100 49","1589519400 49","1589519700 49","1589520000 49","1589520300 49","1589520600 49","1589520900 49","1589521200 49","1589521500 49","1589521800 49","1589522100 49","1589522400 49","1589522700 49","1589523000 49","1589523300 49","1589523600 49","1589523900 49","1589524200 49","1589524500 49","1589524800 49","1589525100 49","1589525400 49","1589525700 49","1589526000 49","1589526300 49","1589526600 49","1589526900 49","1589527200 49","1589527500 49","1589527800 49","1589528400 49","1589528700 49","1589529000 49","1589529300 49","1589529600 49","1589529900 49","1589530200 49","1589530500 49","1589530800 49","1589531100 49","1589531400 49","1589531700 49","1589532000 49","1589532300 49","1589532600 49","1589532900 49","1589533200 49","1589533500 49","1589533800 49","1589534100 49","1589534400 49","1589534700 49","1589535000 49","1589535300 49","1589535600 49","1589535900 49","1589536200 49","1589536500 49","1589536800 49","1589537100 49","1589537400 49","1589537700 49","1589538000 49","1589538300 49","1589538600 49","1589538900 49","1589539200 49","1589539500 49","1589539800 49","1589540100 49","1589540400 49","1589540700 49","1589541000 49","1589541300 49","1589541600 49","1589541900 49","1589542200 49","1589542500 49","1589542800 49","1589543100 49","1589543400 49","1589543700 49","1589544000 49","1589544300 49","1589544600 49","1589544900 49","1589545200 49","1589545500 49","1589545800 49","1589546100 49","1589546400 49","1589546700 49","1589547000 49","1589547300 49","1589547600 49","1589547900 49","1589548200 49","1589548500 49","1589548800 49","1589549100 49","1589549400 49","1589549700 49","1589550000 49","1589550300 49","1589550600 49","1589550900 49","1589551200 49","1589551500 49","1589551800 49","1589552100 49","1589552400 49","1589552700 49","1589553000 49","1589553300 49","1589553600 49","1589553900 49","1589554200 49","1589554500 49","1589554800 49","1589555100 49","1589555400 49","1589555700 49","1589556000 49","1589556300 49","1589556600 49","1589556900 49","1589557200 49","1589557500 49","1589557800 49","1589558100 49","1589558400 49","1589558700 49","1589559000 49","1589559300 49","1589559600 49","1589559900 49","1589560200 49","1589560500 49","1589560800 49","1589561100 49","1589561400 49","1589561700 49","1589562000 49","1589562300 49","1589562600 49","1589562900 49","1589563200 49","1589563500 49","1589563800 49","1589564100 49","1589564400 49","1589564700 49","1589565000 49","1589565300 49","1589565600 49","1589565900 49","1589566200 49","1589566500 49","1589566800 49","1589567100 49","1589567400 49","1589567700 49","1589568000 49","1589568300 49","1589568600 49","1589568900 49","1589569200 49","1589569500 49","1589569800 49","1589570100 49","1589570400 49","1589570700 49","1589571000 49","1589571300 49","1589571600 49","1589571900 49","1589572200 49","1589572500 49","1589572800 49","1589573100 49","1589573400 49","1589573700 49","1589574000 49","1589574300 49","1589574600 49","1589574900 49","1589575200 49","1589575500 49","1589575800 49","1589576100 49","1589576400 49","1589576700 49","1589577000 49","1589577300 49","1589577600 49","1589577900 49","1589578200 49","1589578500 49","1589578800 49","1589579100 49","1589579400 49","1589579700 49","1589580000 49","1589580300 49","1589580600 49","1589580900 49","1589581200 49","1589581500 49","1589581800 49","1589582100 49","1589582400 49","1589582700 49","1589583000 49","1589583300 49","1589583600 49","1589583900 49","1589584200 49","1589584500 49","1589584800 49","1589585100 49","1589585400 49","1589585700 49","1589586000 49","1589586300 49","1589586600 49","1589586900 49","1589587200 49","1589587500 49","1589587800 49","1589588100 49","1589588400 49","1589588700 49","1589589000 49","1589589300 49","1589589600 49","1589589900 49","1589590200 49","1589590500 49","1589590800 49","1589591100 49","1589591400 49","1589591700 49","1589592000 49","1589592300 49","1589592600 49","1589592900 49","1589593200 49","1589593500 49","1589593800 49","1589594100 49","1589594400 49","1589594700 49","1589595000 49","1589595300 49","1589595600 49","1589595900 49","1589596200 49","1589596500 49","1589596800 49","1589597100 49","1589597400 49","1589597700 49","1589598000 49","1589598300 49","1589598600 49","1589598900 49","1589599200 49","1589599500 49","1589599800 49","1589600100 49","1589600400 49","1589600700 49","1589601000 49","1589601300 49","1589601600 49","1589601900 49","1589602200 49","1589602500 49","1589602800 49","1589603100 49","1589603400 49","1589603700 49","1589604000 49","1589604300 49","1589604600 49","1589604900 49","1589605200 49","1589605500 49","1589605800 49","1589606100 49","1589606400 49","1589606700 49","1589607000 49","1589607300 49","1589607600 49","1589607900 49","1589608200 49","1589608500 49","1589608800 49","1589609100 49","1589609400 49","1589609700 49","1589610000 49","1589610300 49","1589610600 49","1589610900 49","1589611200 49","1589611500 49","1589611800 49","1589612100 49","1589612400 49","1589612700 49","1589613000 49","1589613300 49","1589613600 49","1589613900 49","1589614200 49","1589614800 49","1589615100 49","1589615400 49","1589615700 49","1589616000 49","1589616300 49","1589616600 49","1589616900 49","1589617200 49","1589617500 49","1589617800 49","1589618100 49","1589618400 49","1589618700 49","1589619000 49","1589619300 49","1589619600 49","1589619900 49","1589620200 49","1589620500 49","1589620800 49","1589621100 49","1589621400 49","1589621700 49","1589622000 49","1589622300 49","1589622600 49","1589622900 49","1589623200 49","1589623500 49","1589623800 49","1589624100 49","1589624400 48","1589624700 49","1589625000 49","1589625300 49","1589625600 49","1589625900 49","1589626200 49","1589626500 49","1589626800 49","1589627100 49","1589627400 49","1589627700 49","1589628000 49","1589628300 49","1589628600 49","1589628900 49","1589629200 49","1589629500 49","1589629800 49","1589630100 49","1589630400 49","1589630700 49","1589631000 49","1589631300 49","1589631600 49","1589631900 49","1589632200 49","1589632500 49","1589632800 49","1589633100 49","1589633400 49","1589633700 49","1589634000 49","1589634300 49","1589634600 49","1589634900 49","1589635200 49","1589635500 49","1589635800 49","1589636100 49","1589636400 49","1589636700 49","1589637000 49","1589637300 49","1589637600 49","1589637900 49","1589638200 48","1589638500 49","1589638800 49","1589639100 49","1589639400 49","1589639700 49","1589640000 49","1589640300 49","1589640600 49","1589640900 49","1589641200 49","1589641500 49","1589641800 48","1589642100 49","1589642400 49","1589642700 49","1589643000 49","1589643300 49","1589643600 49","1589643900 49","1589644200 48","1589644500 49","1589644800 49","1589645100 49","1589645400 49","1589645700 49","1589646000 49","1589646300 49","1589646600 49","1589646900 49","1589647200 49","1589647500 49","1589647800 49","1589648100 49","1589648400 49","1589648700 49","1589649000 49","1589649300 49","1589649600 49","1589649900 49","1589650200 49","1589650500 49","1589650800 49","1589651100 49","1589651400 49","1589651700 49","1589652000 49","1589652300 49","1589652600 49","1589652900 49","1589653200 49","1589653500 49","1589653800 49","1589654100 49","1589654400 49","1589654700 49","1589655000 49","1589655300 49","1589655600 49","1589655900 49","1589656200 49","1589656500 49","1589656800 49","1589657100 49","1589657400 49","1589657700 49","1589658000 49","1589658300 49","1589658600 49","1589658900 49","1589659200 49","1589659500 49","1589659800 49","1589660100 49","1589660400 49","1589660700 50","1589661000 49","1589661300 49","1589661600 49","1589661900 50","1589662200 49","1589662500 49","1589662800 49","1589663100 49","1589663400 49","1589663700 49","1589664000 49","1589664300 49","1589664600 49","1589664900 49","1589665200 49","1589665500 49","1589665800 49","1589666100 49","1589666400 49","1589666700 49","1589667000 49","1589667300 49","1589667600 49","1589667900 49","1589668200 49","1589668500 49","1589668800 49","1589669100 49","1589669400 49","1589669700 49","1589670000 49","1589670300 49","1589670600 49","1589670900 49","1589671200 49","1589671500 49","1589671800 49","1589672100 49","1589672400 49","1589672700 49","1589673000 49","1589673300 49","1589673600 49","1589673900 49","1589674200 49","1589674500 49","1589674800 49","1589675100 49","1589675400 49","1589675700 49","1589676000 50","1589676300 49","1589676600 49","1589676900 49","1589677200 49","1589677500 49","1589677800 49","1589678100 49","1589678400 49","1589678700 49","1589679000 49","1589679300 49","1589679600 49","1589679900 49","1589680200 49","1589680500 49","1589680800 49","1589681100 49","1589681400 49","1589681700 49","1589682000 49","1589682300 49","1589682600 49","1589682900 49","1589683200 49","1589683500 49","1589683800 49","1589684100 49","1589684400 49","1589684700 49","1589685000 49","1589685300 49","1589685600 49","1589685900 49","1589686200 49","1589686500 49","1589686800 49","1589687100 49","1589687400 49","1589687700 49","1589688000 49","1589688300 49","1589688600 49","1589688900 49","1589689200 49","1589689500 49","1589689800 49","1589690100 49","1589690400 49","1589690700 49","1589691000 49","1589691300 49","1589691600 48","1589691900 49","1589692200 49","1589692500 49","1589692800 49","1589693100 49","1589693400 49","1589693700 49","1589694000 49","1589694300 49","1589694600 49","1589694900 49","1589695200 49","1589695500 49","1589695800 49","1589696100 49","1589696400 49","1589696700 49","1589697000 49","1589697300 49","1589697600 49","1589697900 49","1589698200 49","1589698500 49","1589698800 49","1589699100 49","1589699400 49","1589699700 49","1589700000 49","1589700300 49","1589700600 49","1589701200 49","1589701500 49","1589701800 49","1589702100 49","1589702400 49","1589702700 49","1589703000 49","1589703300 49","1589703600 49","1589703900 49","1589704200 49","1589704500 49","1589704800 49","1589705100 49","1589705400 49","1589705700 49","1589706000 49","1589706300 49","1589706600 49","1589706900 49","1589707200 49","1589707500 49","1589707800 49","1589708100 49","1589708400 49","1589708700 49","1589709000 49","1589709300 49","1589709600 49","1589709900 49","1589710200 49","1589710500 49","1589710800 49","1589711100 49","1589711400 49","1589711700 49","1589712000 49","1589712300 49","1589712600 49","1589712900 49","1589713200 49","1589713500 49","1589713800 49","1589714100 49","1589714400 49","1589714700 49","1589715000 49","1589715300 49","1589715600 49","1589715900 49","1589716200 49","1589716500 49","1589716800 49","1589717100 49","1589717400 49","1589717700 49","1589718000 49","1589718300 49","1589718600 49","1589718900 49","1589719200 49","1589719500 49","1589719800 49","1589720100 49","1589720400 49","1589720700 49","1589721000 49","1589721300 49","1589721600 49","1589721900 49","1589722200 49","1589722500 49","1589722800 49","1589723100 49","1589723400 48","1589723700 49","1589724000 49","1589724300 49","1589724600 49","1589724900 49","1589725200 49","1589725500 49","1589725800 49","1589726100 49","1589726400 49","1589726700 49","1589727000 49","1589727300 49","1589727600 49","1589727900 49","1589728200 49","1589728500 49","1589728800 49","1589729100 49","1589729400 49","1589729700 49","1589730000 49","1589730300 49","1589730600 49","1589730900 49","1589731200 49","1589731500 49","1589731800 49","1589732100 49","1589732400 49","1589732700 49","1589733000 49","1589733300 49","1589733600 49","1589733900 49","1589734200 49","1589734500 49","1589734800 49","1589735100 49","1589735400 49","1589735700 49","1589736000 49","1589736300 49","1589736600 49","1589736900 49","1589737200 49","1589737500 49","1589737800 49","1589738100 49","1589738400 49","1589738700 49","1589739000 49","1589739300 49","1589739600 49","1589739900 49","1589740200 49","1589740500 49","1589740800 49","1589741100 49","1589741400 49","1589741700 49","1589742000 49","1589742300 49","1589742600 49","1589742900 49","1589743200 49","1589743500 49","1589743800 49","1589744100 49","1589744400 49","1589744700 49","1589745000 49","1589745300 49","1589745600 49","1589745900 49","1589746200 49","1589746500 49","1589746800 49","1589747100 49","1589747400 49","1589747700 49","1589748000 49","1589748300 49","1589748600 49","1589748900 49","1589749200 49","1589749500 49","1589749800 49","1589750100 49","1589750400 49","1589750700 49","1589751000 49","1589751300 49","1589751600 49","1589751900 50","1589752200 49","1589752500 49","1589752800 49","1589753100 49","1589753400 49","1589753700 49","1589754000 49","1589754300 49","1589754600 49","1589754900 49","1589755200 49","1589755500 49","1589755800 49","1589756100 49","1589756400 49","1589756700 49","1589757000 49","1589757300 49","1589757600 49","1589757900 49","1589758200 49","1589758500 49","1589758800 49","1589759100 49","1589759400 49","1589759700 49","1589760000 49","1589760300 49","1589760600 49","1589760900 49","1589761200 49","1589761500 49","1589761800 49","1589762100 49","1589762400 49","1589762700 49","1589763000 49","1589763300 49","1589763600 49","1589763900 49","1589764200 49","1589764500 49","1589764800 49","1589765100 49","1589765400 49","1589765700 49","1589766000 49","1589766300 49","1589766600 49","1589766900 49","1589767200 49","1589767500 49","1589767800 49","1589768100 49","1589768400 49","1589768700 49","1589769000 49","1589769300 49","1589769600 49","1589769900 49","1589770200 49","1589770500 48","1589770800 49","1589771100 49","1589771400 49","1589771700 49","1589772000 49","1589772300 49","1589772600 49","1589772900 49","1589773200 49","1589773500 49","1589773800 49","1589774100 49","1589774400 49","1589774700 49","1589775000 49","1589775300 49","1589775600 49","1589775900 49","1589776200 49","1589776500 49","1589776800 49","1589777100 49","1589777400 49","1589777700 49","1589778000 49","1589778300 49","1589778600 49","1589778900 49","1589779200 49","1589779500 49","1589779800 49","1589780100 49","1589780400 49","1589780700 49","1589781000 49","1589781300 49","1589781600 49","1589781900 49","1589782200 49","1589782500 49","1589782800 49","1589783100 49","1589783400 49","1589783700 49","1589784000 49","1589784300 49","1589784600 49","1589784900 49","1589785200 49","1589785500 49","1589785800 49","1589786100 49","1589786400 49","1589786700 49","1589787000 49","1589787600 49","1589787900 49","1589788200 49","1589788500 49","1589788800 49","1589789100 49","1589789400 49","1589789700 49","1589790000 49","1589790300 49","1589790600 49","1589790900 49","1589791200 49","1589791500 49","1589791800 48","1589792100 49","1589792400 49","1589792700 49","1589793000 49","1589793300 49","1589793600 49","1589793900 49","1589794200 49","1589794500 49","1589794800 49","1589795100 49","1589795400 49","1589795700 49","1589796000 49","1589796300 49","1589796600 49","1589796900 49","1589797200 49","1589797500 49","1589797800 49","1589798100 49","1589798400 49","1589798700 49","1589799000 49","1589799300 49","1589799600 49","1589799900 49","1589800200 49","1589800500 49","1589800800 49","1589801100 49","1589801400 49","1589801700 49","1589802000 49","1589802300 49","1589802600 49","1589802900 49","1589803200 49","1589803500 49","1589803800 49","1589804100 49","1589804400 49","1589804700 49","1589805000 49","1589805300 49","1589805600 49","1589805900 49","1589806200 49","1589806500 49","1589806800 49","1589807100 49","1589807400 49","1589807700 49","1589808000 49","1589808300 49","1589808600 49","1589808900 49","1589809200 49","1589809500 49","1589809800 49","1589810100 49","1589810400 49","1589810700 49","1589811000 48","1589811300 49","1589811600 49","1589811900 49","1589812200 49","1589812500 49","1589812800 49","1589813100 49","1589813400 49","1589813700 49","1589814000 49","1589814300 49","1589814600 49","1589814900 49","1589815200 49","1589815500 49","1589815800 49","1589816100 49","1589816400 49","1589816700 49","1589817000 49","1589817300 49","1589817600 49","1589817900 49","1589818200 49","1589818500 49","1589818800 49","1589819100 49","1589819400 49","1589819700 49","1589820000 49","1589820300 49","1589820600 49","1589820900 49","1589821200 49","1589821500 49","1589821800 49","1589822100 49","1589822400 49","1589822700 49","1589823000 49","1589823300 49","1589823600 49","1589823900 49","1589824200 49","1589824500 49","1589824800 49","1589825100 49","1589825400 49","1589825700 49","1589826000 49","1589826300 49","1589826600 49","1589826900 49","1589827200 49","1589827500 49","1589827800 49","1589828100 49","1589828400 49","1589828700 49","1589829000 49","1589829300 49","1589829600 49","1589829900 49","1589830200 49","1589830500 49","1589830800 49","1589831100 49","1589831400 49","1589831700 49","1589832000 49","1589832300 49","1589832600 49","1589832900 49","1589833200 49","1589833500 49","1589833800 49","1589834100 49","1589834400 49","1589834700 49","1589835000 49","1589835300 49","1589835600 49","1589835900 49","1589836200 49","1589836500 49","1589836800 49","1589837100 49","1589837400 49","1589837700 50","1589838000 49","1589838300 49","1589838600 49","1589838900 49","1589839200 49","1589839500 49","1589839800 49","1589840100 49","1589840400 49","1589840700 49","1589841000 49","1589841300 49","1589841600 49","1589841900 49","1589842200 49","1589842500 49","1589842800 49","1589843100 49","1589843400 49","1589843700 49","1589844000 49","1589844300 49","1589844600 49","1589844900 49","1589845200 49","1589845500 49","1589845800 49","1589846100 49","1589846400 49","1589846700 49","1589847000 50","1589847300 49","1589847600 49","1589847900 49","1589848200 49","1589848500 49","1589848800 49","1589849100 49","1589849400 49","1589849700 49","1589850000 49","1589850300 49","1589850600 49","1589850900 49","1589851200 49","1589851500 50","1589851800 49","1589852100 49","1589852400 49","1589852700 49","1589853000 49","1589853300 49","1589853600 49","1589853900 49","1589854200 49","1589854500 49","1589854800 49","1589855100 49","1589855400 49","1589855700 49","1589856000 49","1589856300 49","1589856600 49","1589856900 49","1589857200 49","1589857500 49","1589857800 49","1589858100 49","1589858400 49","1589858700 49","1589859000 49","1589859300 49","1589859600 49","1589859900 49","1589860200 49","1589860500 49","1589860800 49","1589861100 49","1589861400 48","1589861700 49","1589862000 49","1589862300 49","1589862600 49","1589862900 49","1589863200 49","1589863500 49","1589863800 49","1589864100 49","1589864400 49","1589864700 49","1589865000 49","1589865300 49","1589865600 49","1589865900 49","1589866200 49","1589866500 49","1589866800 49","1589867100 49","1589867400 49","1589867700 49","1589868000 49","1589868300 49","1589868600 49","1589868900 49","1589869200 49","1589869500 49","1589869800 49","1589870100 49","1589870400 49","1589870700 49","1589871000 49","1589871300 49","1589871600 49","1589871900 49","1589872200 49","1589872500 49","1589872800 49","1589873100 49","1589873400 49","1589874000 49","1589874300 49","1589874600 49","1589874900 49","1589875200 49","1589875500 49","1589875800 49","1589876100 49","1589876400 49","1589876700 49","1589877000 49","1589877300 49","1589877600 49","1589877900 49","1589878200 49","1589878500 49","1589878800 49","1589879100 49","1589879400 49","1589879700 49","1589880000 49","1589880300 49","1589880600 49","1589880900 49","1589881200 49","1589881500 49","1589881800 49","1589882100 49","1589882400 49","1589882700 49","1589883000 49","1589883300 49","1589883600 49","1589883900 49","1589884200 49","1589884500 49","1589884800 49","1589885100 49","1589885400 49","1589885700 49","1589886000 49","1589886300 49","1589886600 49","1589886900 49","1589887200 49","1589887500 49","1589887800 49","1589888100 49","1589888400 49","1589888700 49","1589889000 49","1589889300 49","1589889600 49","1589889900 49","1589890200 49","1589890500 49","1589890800 49","1589891100 49","1589891400 49","1589891700 49","1589892000 49","1589892300 49","1589892600 49","1589892900 49","1589893200 49","1589893500 49","1589893800 49","1589894100 49","1589894400 49","1589894700 49","1589895000 49","1589895300 49","1589895600 49","1589895900 49","1589896200 49","1589896500 49","1589896800 49","1589897100 49","1589897400 49","1589897700 49","1589898000 49","1589898300 49","1589898600 49","1589898900 49","1589899200 49","1589899500 49","1589899800 49","1589900100 49","1589900400 49","1589900700 49","1589901000 49","1589901300 49","1589901600 49","1589901900 49","1589902200 49","1589902500 49","1589902800 49","1589903100 49","1589903400 49","1589903700 49","1589904000 49","1589904300 49","1589904600 49","1589904900 49","1589905200 49","1589905500 49","1589905800 49","1589906100 49","1589906400 49","1589906700 49","1589907000 49","1589907300 49","1589907600 49","1589907900 49","1589908200 49","1589908500 49","1589908800 49","1589909100 49","1589909400 49","1589909700 49","1589910000 49","1589910300 49","1589910600 49","1589910900 49","1589911200 49","1589911500 49","1589911800 49","1589912100 49","1589912400 49","1589912700 49","1589913000 49","1589913300 49","1589913600 49","1589913900 49","1589914200 49","1589914500 49","1589914800 49","1589915100 49","1589915400 49","1589915700 49","1589916000 49","1589916300 49","1589916600 49","1589916900 49","1589917200 49","1589917500 49","1589917800 49","1589918100 49","1589918400 49","1589918700 49","1589919000 49","1589919300 49","1589919600 49","1589919900 49","1589920200 49","1589920500 49","1589920800 49","1589921100 49","1589921400 49","1589921700 49","1589922000 49","1589922300 49","1589922600 49","1589922900 49","1589923200 49","1589923500 49","1589923800 49","1589924100 49","1589924400 49","1589924700 49","1589925000 49","1589925300 49","1589925600 49","1589925900 49","1589926200 49","1589926500 49","1589926800 49","1589927100 49","1589927400 49","1589927700 49","1589928000 49","1589928300 49","1589928600 49","1589928900 49","1589929200 49","1589929500 49","1589929800 49","1589930100 49","1589930400 49","1589930700 49","1589931000 49","1589931300 50","1589931600 49","1589931900 49","1589932200 49","1589932500 49","1589932800 49","1589933100 49","1589933400 49","1589933700 49","1589934000 49","1589934300 49","1589934600 49","1589934900 49","1589935200 49","1589935500 49","1589935800 49","1589936100 49","1589936400 49","1589936700 49","1589937000 49","1589937300 49","1589937600 49","1589937900 49","1589938200 49","1589938500 49","1589938800 49","1589939100 49","1589939400 49","1589939700 49","1589940000 49","1589940300 49","1589940600 49","1589940900 49","1589941200 49","1589941500 49","1589941800 49","1589942100 49","1589942400 49","1589942700 49","1589943000 49","1589943300 49","1589943600 49","1589943900 49","1589944200 49","1589944500 49","1589944800 49","1589945100 49","1589945400 49","1589945700 49","1589946000 49","1589946300 49","1589946600 49","1589946900 49","1589947200 49","1589947500 49","1589947800 49","1589948100 49","1589948400 49","1589948700 49","1589949000 49","1589949300 49","1589949600 49","1589949900 49","1589950200 49","1589950500 49","1589950800 49","1589951100 49","1589951400 49","1589951700 49","1589952000 49","1589952300 49","1589952600 49","1589952900 49","1589953200 49","1589953500 49","1589953800 49","1589954100 49","1589954400 49","1589954700 49","1589955000 49","1589955300 49","1589955600 49","1589955900 49","1589956200 49","1589956500 49","1589956800 49","1589957100 49","1589957400 49","1589957700 49","1589958000 49","1589958300 49","1589958600 49","1589958900 49","1589959200 49","1589959500 49","1589959800 49","1589960400 49","1589960700 49","1589961000 49","1589961300 49","1589961600 49","1589961900 49","1589962200 49","1589962500 48","1589962800 49","1589963100 50","1589963400 49","1589963700 49","1589964000 49","1589964300 49","1589964600 49","1589964900 49","1589965200 49","1589965500 49","1589965800 49","1589966100 49","1589966400 49","1589966700 49","1589967000 49","1589967300 49","1589967600 49","1589967900 49","1589968200 49","1589968500 49","1589968800 49","1589969100 49","1589969400 49","1589969700 49","1589970000 49","1589970300 49","1589970600 49","1589970900 49","1589971200 49","1589971500 49","1589971800 49","1589972100 49","1589972400 49","1589972700 49","1589973000 49","1589973300 49","1589973600 49","1589973900 49","1589974200 49","1589974500 49","1589974800 49","1589975100 49","1589975400 49","1589975700 49","1589976000 49","1589976300 49","1589976600 49","1589976900 49","1589977200 49","1589977500 49","1589977800 49","1589978100 49","1589978400 49","1589978700 49","1589979000 49","1589979300 49","1589979600 49","1589979900 49","1589980200 49","1589980500 49","1589980800 49","1589981100 49","1589981400 49","1589981700 49","1589982000 49","1589982300 49","1589982600 49","1589982900 49","1589983200 49","1589983500 49","1589983800 49","1589984100 49","1589984400 49","1589984700 49","1589985000 49","1589985300 49","1589985600 49","1589985900 49","1589986200 49","1589986500 49","1589986800 49","1589987100 49","1589987400 49","1589987700 49","1589988000 49","1589988300 49","1589988600 49","1589988900 49","1589989200 49","1589989500 49","1589989800 49","1589990100 49","1589990400 49","1589990700 49","1589991000 49","1589991300 49","1589991600 49","1589991900 49","1589992200 49","1589992500 49","1589992800 49","1589993100 49","1589993400 49","1589993700 49","1589994000 49","1589994300 49","1589994600 49","1589994900 49","1589995200 49","1589995500 49","1589995800 49","1589996100 49","1589996400 49","1589996700 49","1589997000 49","1589997300 49","1589997600 49","1589997900 49","1589998200 49","1589998500 49","1589998800 49","1589999100 49","1589999400 49","1589999700 49","1590000000 49","1590000300 49","1590000600 49","1590000900 49","1590001200 49","1590001500 49","1590001800 49","1590002100 49","1590002400 49","1590002700 49","1590003000 49","1590003300 49","1590003600 49","1590003900 49","1590004200 49","1590004500 49","1590004800 49","1590005100 49","1590005400 49","1590005700 49","1590006000 49","1590006300 49","1590006600 49","1590006900 49","1590007200 49","1590007500 49","1590007800 49","1590008100 49","1590008400 49","1590008700 49","1590009000 46","1590009300 48","1590009600 49","1590009900 49","1590010200 49","1590010500 50","1590010800 50","1590011100 48","1590011400 49","1590011700 49","1590012000 48","1590012300 50","1590012600 49","1590012900 49","1590013200 49","1590013500 49","1590013800 49","1590014100 49","1590014400 49","1590014700 49","1590015000 49","1590015300 49","1590015600 49","1590015900 49","1590016200 49","1590016500 49","1590016800 49","1590017100 49","1590017400 49","1590017700 49","1590018000 49","1590018300 49","1590018600 49","1590018900 49","1590019200 49","1590019500 49","1590019800 49","1590020100 49","1590020400 49","1590020700 49","1590021000 49","1590021300 49","1590021600 49","1590021900 49","1590022200 49","1590022500 49","1590022800 49","1590023100 49","1590023400 49","1590023700 49","1590024000 49","1590024300 49","1590024600 49","1590024900 49","1590025200 49","1590025500 49","1590025800 49","1590026100 49","1590026400 49","1590026700 49","1590027000 49","1590027300 49","1590027600 49","1590027900 49","1590028200 49","1590028500 49","1590028800 49","1590029100 49","1590029400 49","1590029700 49","1590030000 49","1590030300 49","1590030600 49","1590030900 49","1590031200 49","1590031500 49","1590031800 49","1590032100 49","1590032400 49","1590032700 49","1590033000 49","1590033300 49","1590033600 49","1590033900 49","1590034200 49","1590034500 49","1590034800 49","1590035100 49","1590035400 49","1590035700 49","1590036000 49","1590036300 49","1590036600 49","1590036900 49","1590037200 49","1590037500 49","1590037800 49","1590038100 49","1590038400 49","1590038700 49","1590039000 49","1590039300 49","1590039600 49","1590039900 49","1590040200 49","1590040500 49","1590040800 49","1590041100 49","1590041400 49","1590041700 49","1590042000 49","1590042300 49","1590042600 49","1590042900 49","1590043200 49","1590043500 49","1590043800 49","1590044100 49","1590044400 49","1590044700 49","1590045000 49","1590045300 49","1590045600 49","1590045900 49","1590046200 49","1590046800 49","1590047100 49","1590047400 49","1590047700 49","1590048000 49","1590048300 49","1590048600 49","1590048900 47","1590049200 50","1590049500 49","1590049800 49","1590050100 49","1590050400 49","1590050700 49","1590051000 49","1590051300 49","1590051600 49","1590051900 49","1590052200 49","1590052500 49","1590052800 49","1590053100 49","1590053400 49","1590053700 49","1590054000 49","1590054300 49","1590054600 49","1590054900 49","1590055200 49","1590055500 49","1590055800 49","1590056100 49","1590056400 49","1590056700 49","1590057000 49","1590057300 49","1590057600 49","1590057900 49","1590058200 49","1590058500 49","1590058800 49","1590059100 49","1590059400 49","1590059700 49","1590060000 49","1590060300 49","1590060600 49","1590060900 49","1590061200 49","1590061500 49","1590061800 49","1590062100 49","1590062400 49","1590062700 49","1590063000 49","1590063300 49","1590063600 49","1590063900 49","1590064200 49","1590064500 49","1590064800 49","1590065100 49","1590065400 49","1590065700 49","1590066000 49","1590066300 49","1590066600 49","1590066900 49","1590067200 49","1590067500 49","1590067800 49","1590068100 49","1590068400 49","1590068700 49","1590069000 49","1590069300 49","1590069600 49","1590069900 49","1590070200 49","1590070500 49","1590070800 49","1590071100 49","1590071400 49","1590071700 49","1590072000 49","1590072300 49","1590072600 49","1590072900 49","1590073200 49","1590073500 49","1590073800 49","1590074100 49","1590074400 49","1590074700 49","1590075000 49","1590075300 49","1590075600 49","1590075900 49","1590076200 49","1590076500 49","1590076800 49","1590077100 49","1590077400 49","1590077700 49","1590078000 49","1590078300 49","1590078600 49","1590078900 49","1590079200 49","1590079500 49","1590079800 49","1590080100 49","1590080400 49","1590080700 49","1590081000 49","1590081300 49","1590081600 49","1590081900 49","1590082200 49","1590082500 49","1590082800 49","1590083100 49","1590083400 49","1590083700 49","1590084000 49","1590084300 49","1590084600 49","1590084900 49","1590085200 49","1590085500 49","1590085800 49","1590086100 49","1590086400 49","1590086700 49","1590087000 49","1590087300 49","1590087600 49","1590087900 49","1590088200 49","1590088500 49","1590088800 49","1590089100 49","1590089400 49","1590089700 49","1590090000 49","1590090300 49","1590090600 49","1590090900 49","1590091200 49","1590091500 49","1590091800 49","1590092100 49","1590092400 49","1590092700 49","1590093000 49","1590093300 49","1590093600 49","1590093900 49","1590094200 49","1590094500 49","1590094800 49","1590095100 49","1590095400 49","1590095700 49","1590096000 49","1590096300 49","1590096600 49","1590096900 49","1590097200 49","1590097500 49","1590097800 49","1590098100 49","1590098400 49","1590098700 49","1590099000 49","1590099300 49","1590099600 49","1590099900 49","1590100200 49","1590100500 49","1590100800 49","1590101100 49","1590101400 49","1590101700 49","1590102000 49","1590102300 49","1590102600 49","1590102900 49","1590103200 49","1590103500 49","1590103800 49","1590104100 49","1590104400 49","1590104700 49","1590105000 49","1590105300 49","1590105600 49","1590105900 49","1590106200 49","1590106500 49","1590106800 49","1590107100 49","1590107400 49","1590107700 49","1590108000 49","1590108300 49","1590108600 49","1590108900 49","1590109200 49","1590109500 49","1590109800 49","1590110100 49","1590110400 49","1590110700 49","1590111000 49","1590111300 49","1590111600 49","1590111900 49","1590112200 49","1590112500 49","1590112800 49","1590113100 49","1590113400 49","1590113700 49","1590114000 49","1590114300 49","1590114600 49","1590114900 49","1590115200 49","1590115500 49","1590115800 49","1590116100 49","1590116400 49","1590116700 49","1590117000 49","1590117300 49","1590117600 49","1590117900 49","1590118200 49","1590118500 49","1590118800 49","1590119100 49","1590119400 49","1590119700 49","1590120000 49","1590120300 49","1590120600 49","1590120900 49","1590121200 49","1590121500 49","1590121800 49","1590122100 49","1590122400 49","1590122700 49","1590123000 49","1590123300 49","1590123600 49","1590123900 49","1590124200 49","1590124500 49","1590124800 49","1590125100 49","1590125400 49","1590125700 49","1590126000 49","1590126300 49","1590126600 49","1590126900 49","1590127200 49","1590127500 49","1590127800 49","1590128100 49","1590128400 49","1590128700 49","1590129000 49","1590129300 49","1590129600 49","1590129900 49","1590130200 49","1590130500 49","1590130800 49","1590131100 49","1590131400 49","1590131700 49","1590132000 49","1590132300 49","1590132600 49","1590133200 49","1590133500 49","1590133800 49","1590134100 49","1590134400 49","1590134700 49","1590135000 49","1590135300 49","1590135600 49","1590135900 49","1590136200 49","1590136500 49","1590136800 49","1590137100 49","1590137400 49","1590137700 49","1590138000 49","1590138300 49","1590138600 49","1590138900 49","1590139200 49","1590139500 49","1590139800 49","1590140100 49","1590140400 49","1590140700 49","1590141000 49","1590141300 49","1590141600 49","1590141900 49","1590142200 49","1590142500 49","1590142800 49","1590143100 49","1590143400 49","1590143700 48","1590144000 49","1590144300 49","1590144600 49","1590144900 49","1590145200 49","1590145500 49","1590145800 49","1590146100 49","1590146400 49","1590146700 49","1590147000 49","1590147300 49","1590147600 49","1590147900 49","1590148200 49","1590148500 49","1590148800 49","1590149100 49","1590149400 49","1590149700 49","1590150000 49","1590150300 49","1590150600 49","1590150900 49","1590151200 49","1590151500 49","1590151800 49","1590152100 49","1590152400 49","1590152700 49","1590153000 49","1590153300 49","1590153600 49","1590153900 49","1590154200 49","1590154500 49","1590154800 49","1590155100 49","1590155400 49","1590155700 49","1590156000 49","1590156300 49","1590156600 49","1590156900 49","1590157200 49","1590157500 49","1590157800 49","1590158100 49","1590158400 48","1590158700 49","1590159000 49","1590159300 49","1590159600 49","1590159900 49","1590160200 49","1590160500 49","1590160800 49","1590161100 46","1590161400 50","1590161700 49","1590162000 49","1590162300 50","1590162600 49","1590162900 49","1590163200 49","1590163500 49","1590163800 46","1590164100 50","1590164400 49","1590164700 49","1590165000 49","1590165300 49","1590165600 49","1590165900 49","1590166200 49","1590166500 49","1590166800 49","1590167100 49","1590167400 49","1590167700 49","1590168000 49","1590168300 49","1590168600 49","1590168900 49","1590169200 49","1590169500 49","1590169800 49","1590170100 49","1590170400 49","1590170700 49","1590171000 49","1590171300 49","1590171600 49","1590171900 49","1590172200 49","1590172500 49","1590172800 49","1590173100 49","1590173400 49","1590173700 49","1590174000 49","1590174300 49","1590174600 49","1590174900 49","1590175200 49","1590175500 49","1590175800 49","1590176100 49","1590176400 49","1590176700 49","1590177000 49","1590177300 49","1590177600 49","1590177900 49","1590178200 49","1590178500 49","1590178800 49","1590179100 49","1590179400 49","1590179700 49","1590180000 49","1590180300 49","1590180600 48","1590180900 50","1590181200 49","1590181500 49","1590181800 49","1590182100 49","1590182400 49","1590182700 49","1590183000 49","1590183300 49","1590183600 49","1590183900 49","1590184200 49","1590184500 49","1590184800 49","1590185100 49","1590185400 49","1590185700 49","1590186000 49","1590186300 49","1590186600 49","1590186900 49","1590187200 49","1590187500 49","1590187800 49","1590188100 49","1590188400 49","1590188700 49","1590189000 49","1590189300 49","1590189600 49","1590189900 49","1590190200 49","1590190500 49","1590190800 49","1590191100 49","1590191400 49","1590191700 49","1590192000 49","1590192300 49","1590192600 49","1590192900 49","1590193200 49","1590193500 49","1590193800 49","1590194100 49","1590194400 49","1590194700 49","1590195000 49","1590195300 49","1590195600 49","1590195900 49","1590196200 49","1590196500 49","1590196800 49","1590197100 49","1590197400 49","1590197700 49","1590198000 49","1590198300 49","1590198600 49","1590198900 49","1590199200 49","1590199500 49","1590199800 49","1590200100 49","1590200400 49","1590200700 49","1590201000 49","1590201300 49","1590201600 49","1590201900 49","1590202200 49","1590202500 49","1590202800 49","1590203100 49","1590203400 49","1590203700 49","1590204000 49","1590204300 49","1590204600 49","1590204900 49","1590205200 49","1590205500 49","1590205800 49","1590206100 49","1590206400 49","1590206700 49","1590207000 49","1590207300 49","1590207600 49","1590207900 49","1590208200 49","1590208500 49","1590208800 49","1590209100 49","1590209400 49","1590209700 49","1590210000 49","1590210300 49","1590210420 49","1590210600 49","1590210900 49","1590211200 49","1590211500 49","1590211800 49","1590212100 49","1590212400 49","1590213000 49","1590213300 49","1590213600 49","1590213900 49","1590214200 49","1590214500 49","1590214800 49","1590215100 49","1590215400 49","1590215700 49","1590216000 49","1590216300 49","1590216600 49","1590216900 49","1590217200 49","1590217500 49","1590217800 49","1590218100 49","1590218400 49","1590218700 49","1590220200 49","1590220500 49","1590220800 49","1590221100 49","1590221400 49","1590221700 49","1590222000 49","1590222300 49","1590222600 49","1590222900 49","1590223200 49","1590223500 49","1590223800 49","1590224100 49","1590224400 49","1590224700 49","1590225000 49","1590225300 49","1590225600 49","1590225900 49","1590226200 49","1590226500 49","1590226800 49","1590227100 49","1590227400 49","1590227700 49","1590228000 49","1590228300 49","1590228600 49","1590228900 49","1590229200 49","1590229500 49","1590229800 49","1590230100 49","1590230400 48","1590230700 49","1590231000 49","1590231300 49","1590231600 49","1590231900 49","1590232200 49","1590232500 49","1590232800 49","1590233100 49","1590233400 49","1590233700 49","1590234000 49","1590234300 49","1590234600 49","1590234900 49","1590235200 49","1590235500 49","1590235800 49","1590236100 49","1590236400 49","1590236700 49","1590237000 49","1590237300 49","1590237600 49","1590237900 49","1590238200 49","1590238500 49","1590238800 49","1590239100 49","1590239400 49","1590239700 49","1590240000 49","1590240300 49","1590240600 49","1590240900 49","1590241200 49","1590241500 49","1590241800 49","1590242100 49","1590242400 49","1590242700 49","1590243000 49","1590243300 49","1590243600 49","1590243900 49","1590244200 49","1590244500 49","1590244800 49","1590245100 49","1590245400 49","1590245700 49","1590246000 49","1590246300 49","1590246600 49","1590246900 49","1590247200 49","1590247500 49","1590247800 49","1590248100 49","1590248400 49","1590248700 49","1590249000 49","1590249300 49","1590249600 49","1590249900 49","1590250200 49","1590250500 49","1590250800 49","1590251100 49","1590251400 49","1590251700 49","1590252000 49","1590252300 49","1590252600 49","1590252900 49","1590253200 49","1590253500 49","1590253800 49","1590254100 49","1590254400 49","1590254700 49","1590255000 49","1590255300 49","1590255600 49","1590255900 49","1590256200 49","1590256500 49","1590256800 49","1590257100 49","1590257400 49","1590257700 49","1590258000 49","1590258300 49","1590258600 49","1590258900 49","1590259200 49","1590259500 49","1590259800 49","1590260100 49","1590260400 49","1590260700 49","1590261000 49","1590261300 49","1590261600 49","1590261900 49","1590262200 49","1590262500 49","1590262800 49","1590263100 49","1590263400 49","1590263700 49","1590264000 49","1590264300 49","1590264600 49","1590264900 49","1590265200 49","1590265500 49","1590265800 49","1590266100 49","1590266400 49","1590266700 49","1590267000 49","1590267300 49","1590267600 49","1590267900 49","1590268200 49","1590268500 49","1590268800 49","1590269100 49","1590269400 49","1590269700 49","1590270000 49","1590270300 49","1590270600 49","1590270900 49","1590271200 49","1590271500 49","1590271800 49","1590272100 49","1590272400 49","1590272700 49","1590273000 49","1590273300 49","1590273600 49","1590273900 49","1590274200 49","1590274500 49","1590274800 49","1590275100 49","1590275400 49","1590275700 49","1590276000 49","1590276300 49","1590276600 49","1590276900 49","1590277200 49","1590277500 49","1590277800 49","1590278100 49","1590278400 49","1590278700 49","1590279000 49","1590279300 49","1590279600 49","1590279900 49","1590280200 49","1590280500 49","1590280800 49","1590281100 49","1590281400 49","1590281700 49","1590282000 49","1590282300 49","1590282600 49","1590282900 49","1590283200 49","1590283500 49","1590283800 49","1590284100 49","1590284400 49","1590284700 49","1590285000 49","1590285300 49","1590285600 49","1590285900 49","1590286200 49","1590286500 49","1590286800 49","1590287100 49","1590287400 49","1590287700 49","1590288000 49","1590288300 49","1590288600 49","1590288900 49","1590289200 49","1590289500 49","1590289800 49","1590290100 49","1590290400 49","1590290700 49","1590291000 49","1590291300 49","1590291600 49","1590291900 49","1590292200 49","1590292500 49","1590292800 49","1590293100 49","1590293400 49","1590293700 49","1590294000 49","1590294300 49","1590294600 49","1590294900 49","1590295200 49","1590295500 49","1590295800 49","1590296100 49","1590296400 49","1590296700 49","1590297000 49","1590297300 49","1590297600 49","1590297900 49","1590298200 49","1590298500 49","1590298800 49","1590299100 49","1590299400 49","1590299700 49","1590300000 49","1590300300 49","1590300600 49","1590300900 49","1590301200 49","1590301500 49","1590301800 49","1590302100 49","1590302400 49","1590302700 49","1590303000 49","1590303300 49","1590303600 49","1590303900 49","1590304200 49","1590304500 49","1590304800 49","1590305100 49","1590305400 49","1590306000 49","1590306300 49","1590306600 49","1590306900 49","1590307200 49","1590307500 49","1590307800 49","1590308100 49","1590308400 49","1590308700 49","1590309000 49","1590309300 49","1590309600 49","1590309900 49","1590310200 49","1590310500 49","1590310800 49","1590311100 49","1590311400 49","1590311700 49","1590312000 49","1590312300 48","1590312600 49","1590312900 49","1590313200 49","1590313500 49","1590313800 49","1590314100 49","1590314400 49","1590314700 49","1590315000 49","1590315300 49","1590315600 49","1590315900 49","1590316200 49","1590316500 49","1590316800 49","1590317100 49","1590317400 49","1590317700 49","1590318000 49","1590318300 49","1590318600 49","1590318900 49","1590319200 49","1590319500 49","1590319800 49","1590320100 49","1590320400 49","1590320700 49","1590321000 49","1590321300 49","1590321600 49","1590321900 49","1590322200 49","1590322500 49","1590322800 49","1590323100 49","1590323400 49","1590323700 49","1590324000 49","1590324300 49","1590324600 49","1590324900 49","1590325200 49","1590325500 49","1590325800 49","1590326100 49","1590326400 49","1590326700 49","1590327000 49","1590327300 49","1590327600 49","1590327900 49","1590328200 49","1590328500 49","1590328800 49","1590329100 49","1590329400 49","1590329700 49","1590330000 49","1590330300 49","1590330600 49","1590330900 49","1590331200 49","1590331500 49","1590331800 49","1590332100 49","1590332400 49","1590332700 49","1590333000 49","1590333300 49","1590333600 49","1590333900 49","1590334200 49","1590334500 49","1590334800 49","1590335100 49","1590335400 50","1590335700 49","1590336000 49","1590336300 49","1590336600 49","1590336900 49","1590337200 49","1590337500 49","1590337800 49","1590338100 49","1590338400 49","1590338700 49","1590339000 49","1590339300 49","1590339600 49","1590339900 49","1590340200 49","1590340500 49","1590340800 49","1590341100 49","1590341400 49","1590341700 49","1590342000 49","1590342300 49","1590342600 49","1590342900 49","1590343200 49","1590343500 49","1590343800 49","1590344100 49","1590344400 49","1590344700 49","1590345000 49","1590345300 49","1590345600 49","1590345900 49","1590346200 49","1590346500 49","1590346800 49","1590347100 49","1590347400 49","1590347700 49","1590348000 49","1590348300 49","1590348600 49","1590348900 49","1590349200 49","1590349500 49","1590349800 49","1590350100 49","1590350400 49","1590350700 49","1590351000 49","1590351300 49","1590351600 49","1590351900 49","1590352200 49","1590352500 49","1590352800 49","1590353100 49","1590353400 49","1590353700 49","1590354000 49","1590354300 49","1590354600 49","1590354900 49","1590355200 49","1590355500 49","1590355800 49","1590356100 49","1590356400 49","1590356700 49","1590357000 49","1590357300 49","1590357600 49","1590357900 49","1590358200 49","1590358500 49","1590358800 49","1590359100 49","1590359400 49","1590359700 49","1590360000 49","1590360300 49","1590360600 49","1590360900 49","1590361200 49","1590361500 49","1590361800 49","1590362100 49","1590362400 49","1590362700 49","1590363000 49","1590363300 49","1590363600 49","1590363900 49","1590364200 49","1590364500 49","1590364800 49","1590365100 49","1590365400 49","1590365700 49","1590366000 49","1590366300 49","1590366600 49","1590366900 49","1590367200 49","1590367500 49","1590367800 49","1590368100 49","1590368400 49","1590368700 49","1590369000 49","1590369300 49","1590369600 49","1590369900 49","1590370200 49","1590370500 49","1590370800 49","1590371100 49","1590371400 49","1590371700 49","1590372000 49","1590372300 49","1590372600 49","1590372900 49","1590373200 49","1590373500 49","1590373800 49","1590374100 49","1590374400 49","1590374700 49","1590375000 49","1590375300 49","1590375600 49","1590375900 49","1590376200 49","1590376500 49","1590376800 49","1590377100 49","1590377400 49","1590377700 49","1590378000 49","1590378300 49","1590378600 49","1590378900 49","1590379200 49","1590379500 49","1590379800 49","1590380100 49","1590380400 49","1590380700 49","1590381000 49","1590381300 49","1590381600 49","1590381900 49","1590382200 49","1590382500 49","1590382800 49","1590383100 49","1590383400 49","1590383700 49","1590384000 49","1590384300 49","1590384600 49","1590384900 49","1590385200 49","1590385500 49","1590385800 49","1590386100 49","1590386400 49","1590386700 49","1590387000 49","1590387300 49","1590387600 49","1590387900 49","1590388200 49","1590388500 49","1590388800 49","1590389100 49","1590389400 49","1590389700 49","1590390000 49","1590390300 49","1590390600 49","1590390900 49","1590391200 49","1590391500 49","1590391800 49","1590392400 49","1590392700 49","1590393000 49","1590393300 49","1590393600 48","1590393900 49","1590394200 49","1590394500 49","1590394800 49","1590395100 49","1590395400 49","1590395700 49","1590396000 48","1590396300 49","1590396600 49","1590396900 49","1590397200 48","1590397500 49","1590397800 49","1590398100 49","1590398400 49","1590398700 49","1590399000 49","1590399300 49","1590399600 49","1590399900 49","1590400200 49","1590400500 49","1590400800 49","1590401100 49","1590401400 49","1590401700 49","1590402000 49","1590402300 49","1590402600 49","1590402900 49","1590403200 49","1590403500 49","1590403800 49","1590404100 49","1590404400 49","1590404700 49","1590405000 49","1590405300 49","1590405600 49","1590405900 49","1590406200 49","1590406500 49","1590406800 49","1590407100 49","1590407400 49","1590407700 49","1590408000 49","1590408300 49","1590408600 49","1590408900 49","1590409200 49","1590409500 49","1590409800 49","1590410100 49","1590410400 49","1590410700 49","1590411000 49","1590411300 49","1590411600 49","1590411900 49","1590412200 49","1590412500 49","1590412800 49","1590413100 49","1590413400 49","1590413700 49","1590414000 49","1590414300 49","1590414600 49","1590414900 49","1590415200 49","1590415500 49","1590415800 49","1590416100 49","1590416400 49","1590416700 49","1590417000 49","1590417300 49","1590417600 49","1590417900 49","1590418200 49","1590418500 49","1590418800 49","1590419100 49","1590419400 49","1590419700 49","1590420000 49","1590420300 49","1590420600 49","1590420900 49","1590421200 49","1590421500 49","1590421800 49","1590422100 49","1590422400 50","1590422700 49","1590423000 49","1590423300 49","1590423600 49","1590423900 49","1590424200 49","1590424500 49","1590424800 49","1590425100 49","1590425400 49","1590425700 49","1590426000 49","1590426300 49","1590426600 49","1590426900 49","1590427200 49","1590427500 49","1590427800 49","1590428100 49","1590428400 49","1590428700 49","1590429000 49","1590429300 49","1590429600 49","1590429900 49","1590430200 49","1590430500 49","1590430800 49","1590431100 49","1590431400 49","1590431700 49","1590432000 49","1590432300 49","1590432600 49","1590432900 49","1590433200 49","1590433500 49","1590433800 49","1590434100 49","1590434400 49","1590434700 49","1590435000 49","1590435300 49","1590435600 49","1590435900 49","1590436200 49","1590436500 49","1590436800 49","1590437100 49","1590437400 49","1590437700 49","1590438000 49","1590438300 49","1590438600 49","1590438900 49","1590439200 49","1590439500 49","1590439800 49","1590440100 49","1590440400 49","1590440700 49","1590441000 49","1590441300 49","1590441600 49","1590441900 49","1590442200 49","1590442500 49","1590442800 49","1590443100 49","1590443400 49","1590443700 49","1590444000 49","1590444300 49","1590444600 49","1590444900 49","1590445200 49","1590445500 49","1590445800 49","1590446100 49","1590446400 49","1590446700 49","1590447000 49","1590447300 49","1590447600 49","1590447900 49","1590448200 49","1590448500 49","1590448800 49","1590449100 49","1590449400 49","1590449700 49","1590450000 49","1590450300 49","1590450600 49","1590450900 49","1590451200 49","1590451500 49","1590451800 49","1590452100 49","1590452400 49","1590452700 49","1590453000 49","1590453300 49","1590453600 49","1590453900 49","1590454200 49","1590454500 49","1590454800 49","1590455100 49","1590455400 49","1590455700 49","1590456000 49","1590456300 49","1590456600 49","1590456900 49","1590457200 49","1590457500 49","1590457800 49","1590458100 49","1590458400 49","1590458700 49","1590459000 49","1590459300 49","1590459600 49","1590459900 49","1590460200 49","1590460500 49","1590460800 49","1590461100 49","1590461400 49","1590461700 49","1590462000 49","1590462300 49","1590462600 49","1590462900 49","1590463200 49","1590463500 49","1590463800 49","1590464100 49","1590464400 49","1590464700 49","1590465000 49","1590465300 49","1590465600 49","1590465900 49","1590466200 49","1590466500 49","1590466800 49","1590467100 49","1590467400 49","1590467700 49","1590468000 49","1590468300 49","1590468600 49","1590468900 49","1590469200 49","1590469500 49","1590469800 49","1590470100 49","1590470400 49","1590470700 49","1590471000 49","1590471300 49","1590471600 49","1590471900 49","1590472200 49","1590472500 49","1590472800 49","1590473100 49","1590473400 49","1590473700 49","1590474000 49","1590474300 49","1590474600 49","1590474900 49","1590475200 49","1590475500 49","1590475800 49","1590476100 49","1590476400 49","1590476700 49","1590477000 49","1590477300 49","1590477600 49","1590477900 49","1590478200 49","1590478800 49","1590479100 49","1590479400 49","1590479700 49","1590480000 49","1590480300 49","1590480600 49","1590480900 49","1590481200 49","1590481500 49","1590481800 49","1590482100 49","1590482400 49","1590482700 49","1590483000 49","1590483300 49","1590483600 49","1590483900 49","1590484200 49","1590484500 49","1590484800 49","1590485100 49","1590485400 49","1590485700 49","1590486000 49","1590486300 49","1590486600 49","1590486900 49","1590487200 49","1590487500 49","1590487800 49","1590488100 49","1590488400 49","1590488700 49","1590489000 49","1590489300 49","1590489600 49","1590489900 49","1590490200 49","1590490500 49","1590490800 49","1590491100 49","1590491400 49","1590491700 49","1590492000 49","1590492300 49","1590492600 49","1590492900 49","1590493200 49","1590493500 49","1590493800 49","1590494100 49","1590494400 49","1590494700 49","1590495000 49","1590495300 49","1590495600 49","1590495900 49","1590496200 49","1590496500 49","1590496800 49","1590497100 49","1590497400 49","1590497700 49","1590498000 49","1590498300 49","1590498600 49","1590498900 49","1590499200 49","1590499500 49","1590499800 49","1590500100 49","1590500400 49","1590500700 49","1590501000 49","1590501300 49","1590501600 49","1590501900 49","1590502200 49","1590502500 49","1590502800 49","1590503100 49","1590503400 49","1590503700 49","1590504000 49","1590504300 49","1590504600 49","1590504900 49","1590505200 49","1590505500 49","1590505800 49","1590506100 49","1590506400 49","1590506700 49","1590507000 49","1590507300 49","1590507600 49","1590507900 49","1590508200 49","1590508500 49","1590508800 49","1590509100 49","1590509400 49","1590509700 49","1590510000 49","1590510300 49","1590510600 49","1590510900 49","1590511200 49","1590511500 49","1590511800 49","1590512100 49","1590512400 49","1590512700 49","1590513000 49","1590513300 48","1590513600 49","1590513900 49","1590514200 49","1590514500 49","1590514800 49","1590515100 49","1590515400 50","1590515700 49","1590516000 49","1590516300 49","1590516600 49","1590516900 49","1590517200 49","1590517500 49","1590517800 49","1590518100 49","1590518400 49","1590518700 49","1590519000 49","1590519300 49","1590519600 49","1590519900 49","1590520200 49","1590520500 49","1590520800 49","1590521100 49","1590521400 49","1590521700 48","1590522000 49","1590522300 49","1590522600 49","1590522900 50","1590523200 49","1590523500 49","1590523800 49","1590524100 49","1590524400 49","1590524700 49","1590525000 49","1590525300 49","1590525600 49","1590525900 49","1590526200 49","1590526500 49","1590526800 49","1590527100 49","1590527400 49","1590527700 49","1590528000 49","1590528300 49","1590528600 49","1590528900 49","1590529200 49","1590529500 49","1590529800 49","1590530100 48","1590530400 49","1590530700 49","1590531000 49","1590531300 49","1590531600 50","1590531900 49","1590532200 49","1590532500 49","1590532800 49","1590533100 49","1590533400 49","1590533700 49","1590534000 49","1590534300 49","1590534600 49","1590534900 49","1590535200 49","1590535500 49","1590535800 49","1590536100 49","1590536400 49","1590536700 49","1590537000 50","1590537300 50","1590537600 50","1590537900 50","1590538200 50","1590538500 50","1590538800 50","1590539100 50","1590539400 50","1590539700 50","1590540000 50","1590540300 50","1590540600 50","1590540900 50","1590541200 50","1590541500 50","1590541800 50","1590542100 50","1590542400 50","1590542700 50","1590543000 50","1590543300 50","1590543600 50","1590543900 50","1590544200 50","1590544500 50","1590544800 50","1590545100 50","1590545400 50","1590545700 50","1590546000 50","1590546300 50","1590546600 50","1590546900 50","1590547200 50","1590547500 50","1590547800 50","1590548100 50","1590548400 50","1590548700 50","1590549000 50","1590549300 50","1590549600 50","1590549900 50","1590550200 50","1590550500 50","1590550800 50","1590551100 50","1590551400 50","1590551700 50","1590552000 50","1590552300 50","1590552600 50","1590552900 50","1590553200 50","1590553500 50","1590553800 50","1590554100 50","1590554400 50","1590554700 50","1590555000 50","1590555300 50","1590555600 50","1590555900 50","1590556200 50","1590556500 50","1590556800 50","1590557100 50","1590557400 50","1590557700 50","1590558000 50","1590558300 50","1590558600 49","1590558900 50","1590559200 49","1590559500 49","1590559800 49","1590560100 49","1590560400 49","1590560700 49","1590561000 49","1590561300 49","1590561600 49","1590561900 49","1590562200 49","1590562500 49","1590562800 49","1590563100 49","1590563400 49","1590563700 49","1590564000 49","1590564300 49","1590564600 49","1590565200 49","1590565500 49","1590565800 49","1590566100 49","1590566400 49","1590566700 49","1590567000 49","1590567300 49","1590567600 49","1590567900 49","1590568200 49","1590568500 49","1590568800 49","1590569100 49","1590569400 49","1590569700 49","1590570000 49","1590570300 49","1590570600 49","1590570900 49","1590571200 49","1590571500 49","1590571800 49","1590572100 49","1590572400 49","1590572700 49","1590573000 49","1590573300 49","1590573600 49","1590573900 49","1590574200 49","1590574500 49","1590574800 49","1590575100 49","1590575400 49","1590575700 49","1590576000 49","1590576300 49","1590576600 49","1590576900 49","1590577200 49","1590577500 49","1590577800 49","1590578100 48","1590578400 49","1590578700 49","1590579000 49","1590579300 49","1590579600 49","1590579900 49","1590580200 49","1590580500 49","1590580800 49","1590581100 49","1590581400 49","1590581700 49","1590582000 49","1590582300 49","1590582600 49","1590582900 49","1590583200 49","1590583500 49","1590583800 49","1590584100 49","1590584400 49","1590584700 49","1590585000 49","1590585300 49","1590585600 49","1590585900 49","1590586200 49","1590586500 49","1590586800 49","1590587100 49","1590587400 49","1590587700 49","1590588000 49","1590588300 49","1590588600 49","1590588900 49","1590589200 49","1590589500 49","1590589800 49","1590590100 49","1590590400 49","1590590700 49","1590591000 49","1590591300 49","1590591600 49","1590591900 49","1590592200 49","1590592500 49","1590592800 49","1590593100 49","1590593400 49","1590593700 49","1590594000 49","1590594300 49","1590594600 49","1590594900 49","1590595200 49","1590595500 50","1590595800 49","1590596100 49","1590596400 49","1590596700 49","1590597000 49","1590597300 49","1590597600 49","1590597900 49","1590598200 49","1590598500 49","1590598800 49","1590599100 49","1590599400 49","1590599700 49","1590600000 49","1590600300 49","1590600600 49","1590600900 49","1590601200 49","1590601500 49","1590601800 49","1590602100 49","1590602400 49","1590602700 49","1590603000 49","1590603300 49","1590603600 49","1590603900 49","1590604200 49","1590604500 49","1590604800 49","1590605100 49","1590605400 49","1590605700 49","1590606000 49","1590606300 49","1590606600 49","1590606900 49","1590607200 49","1590607500 49","1590607800 49","1590608100 49","1590608400 49","1590608700 49","1590609000 49","1590609300 49","1590609600 50","1590609900 49","1590610200 49","1590610500 49","1590610800 49","1590611100 49","1590611400 49","1590611700 49","1590612000 49","1590612300 49","1590612600 49","1590612900 49","1590613200 49","1590613500 49","1590613800 49","1590614100 49","1590614400 49","1590614700 49","1590615000 49","1590615300 49","1590615600 49","1590615900 50","1590616200 49","1590616500 50","1590616800 50","1590617100 50","1590617400 50","1590617700 50","1590618000 50","1590618300 50","1590618600 50","1590618900 50","1590619200 50","1590619500 50","1590619800 50","1590620100 50","1590620400 50","1590620700 50","1590621000 50","1590621300 50","1590621600 50","1590621900 50","1590622200 50","1590622500 50","1590622800 50","1590623100 50","1590623400 50","1590623700 50","1590624000 51","1590624300 51","1590624600 51","1590624900 51","1590625200 51","1590625500 51","1590625800 51","1590626100 51","1590626400 51","1590626700 51","1590627000 51","1590627300 51","1590627600 51","1590627900 51","1590628200 51","1590628500 51","1590628800 51","1590629100 51","1590629400 51","1590629700 51","1590630000 51","1590630300 51","1590630600 51","1590630900 51","1590631200 51","1590631500 51","1590631800 51","1590632100 51","1590632400 51","1590632700 51","1590633000 51","1590633300 51","1590633600 51","1590633900 51","1590634200 51","1590634500 51","1590634800 51","1590635100 51","1590635400 51","1590635700 51","1590636000 51","1590636300 51","1590636600 51","1590636900 51","1590637200 51","1590637500 51","1590637800 51","1590638100 51","1590638400 51","1590638700 51","1590639000 51","1590639300 51","1590639600 51","1590639900 51","1590640200 51","1590640500 51","1590640800 51","1590641100 51","1590641400 51","1590641700 51","1590642000 51","1590642300 51","1590642600 51","1590642900 50","1590643200 50","1590643500 50","1590643800 50","1590644100 50","1590644400 50","1590644700 50","1590645000 50","1590645300 50","1590645600 50","1590645900 50","1590646200 50","1590646500 50","1590646800 50","1590647100 50","1590647400 50","1590647700 50","1590648000 50","1590648300 49","1590648600 49","1590648900 49","1590649200 49","1590649500 49","1590649800 49","1590650100 49","1590650400 49","1590650700 49","1590651000 49","1590651600 49","1590651900 49","1590652200 49","1590652500 49","1590652800 49","1590653100 49","1590653400 49","1590653700 49","1590654000 49","1590654300 49","1590654600 49","1590654900 49","1590655200 49","1590655500 49","1590655800 49","1590656100 49","1590656400 49","1590656700 49","1590657000 49","1590657300 49","1590657600 49","1590657900 49","1590658200 49","1590658500 49","1590658800 49","1590659100 49","1590659400 49","1590659700 49","1590660000 49","1590660300 49","1590660600 49","1590660900 49","1590661200 49","1590661500 49","1590661800 48","1590662100 49","1590662400 49","1590662700 49","1590663000 49","1590663300 49","1590663600 49","1590663900 49","1590664200 49","1590664500 49","1590664800 49","1590665100 49","1590665400 49","1590665700 49","1590666000 49","1590666300 49","1590666600 49","1590666900 49","1590667200 49","1590667500 49","1590667800 49","1590668100 49","1590668400 49","1590668700 49","1590669000 49","1590669300 49","1590669600 49","1590669900 49","1590670200 49","1590670500 49","1590670800 49","1590671100 49","1590671400 49","1590671700 49","1590672000 49","1590672300 49","1590672600 49","1590672900 49","1590673200 49","1590673500 49","1590673800 49","1590674100 49","1590674400 49","1590674700 49","1590675000 49","1590675300 49","1590675600 49","1590675900 49","1590676200 49","1590676500 49","1590676800 49","1590677100 49","1590677400 49","1590677700 49","1590678000 49","1590678300 49","1590678600 49","1590678900 49","1590679200 49","1590679500 49","1590679800 49","1590680100 49","1590680400 49","1590680700 49","1590681000 49","1590681300 49","1590681600 49","1590681900 49","1590682200 49","1590682500 49","1590682800 49","1590683100 49","1590683400 49","1590683700 49","1590684000 49","1590684300 49","1590684600 49","1590684900 49","1590685200 49","1590685500 49","1590685800 49","1590686100 49","1590686400 49","1590686700 49","1590687000 49","1590687300 49","1590687600 49","1590687900 49","1590688200 49","1590688500 49","1590688800 49","1590689100 49","1590689400 49","1590689700 49","1590690000 49","1590690300 49","1590690600 49","1590690900 49","1590691200 49","1590691500 49","1590691800 49","1590692100 49","1590692400 49","1590692700 49","1590693000 49","1590693300 49","1590693600 49","1590693900 49","1590694200 49","1590694500 49","1590694800 49","1590695100 49","1590695400 49","1590695700 49","1590696000 50","1590696300 50","1590696600 50","1590696900 50","1590697200 50","1590697500 50","1590697800 50","1590698100 50","1590698400 50","1590698700 50","1590699000 50","1590699300 50","1590699600 50","1590699900 50","1590700200 50","1590700500 50","1590700800 50","1590701100 50","1590701400 50","1590701700 50","1590702000 50","1590702300 50","1590702600 50","1590702900 51","1590703200 51","1590703500 51","1590703800 51","1590704100 51","1590704400 51","1590704700 51","1590705000 51","1590705300 51","1590705600 51","1590705900 51","1590706200 51","1590706500 51","1590706800 51","1590707100 51","1590707400 51","1590707700 51","1590708000 51","1590708300 51","1590708600 51","1590708900 51","1590709200 52","1590709500 52","1590709800 52","1590710100 52","1590710400 52","1590710700 52","1590711000 52","1590711300 52","1590711600 52","1590711900 52","1590712200 52","1590712500 52","1590712800 52","1590713100 52","1590713400 52","1590713700 52","1590714000 52","1590714300 52","1590714600 52","1590714900 52","1590715200 52","1590715500 52","1590715800 52","1590716100 52","1590716400 52","1590716700 52","1590717000 53","1590717300 53","1590717600 53","1590717900 53","1590718200 53","1590718500 53","1590718800 53","1590719100 53","1590719400 53","1590719700 53","1590720000 53","1590720300 53","1590720600 53","1590720900 53","1590721200 53","1590721500 53","1590721800 53","1590722100 53","1590722400 53","1590722700 53","1590723000 53","1590723300 53","1590723600 53","1590723900 52","1590724200 53","1590724500 53","1590724800 53","1590725100 53","1590725400 53","1590725700 52","1590726000 52","1590726300 52","1590726600 52","1590726900 52","1590727200 52","1590727500 52","1590727800 52","1590728100 52","1590728400 52","1590728700 52","1590729000 52","1590729300 52","1590729600 52","1590729900 52","1590730200 52","1590730500 52","1590730800 52","1590731100 52","1590731400 52","1590731700 52","1590732000 52","1590732300 52","1590732600 52","1590732900 52","1590733200 52","1590733500 52","1590733800 52","1590734100 52","1590734400 52","1590734700 52","1590735000 51","1590735300 52","1590735600 51","1590735900 51","1590736200 51","1590736500 51","1590736800 51","1590737100 51","1590737400 51","1590738000 51","1590738300 51","1590738600 51","1590738900 51","1590739200 51","1590739500 51","1590739800 51","1590740100 51","1590740400 51","1590740700 51","1590741000 51","1590741300 51","1590741600 51","1590741900 51","1590742200 51","1590742500 51","1590742800 51","1590743100 51","1590743400 50","1590743700 50","1590744000 50","1590744300 50","1590744600 50","1590744900 50","1590745200 50","1590745500 50","1590745800 50","1590746100 50","1590746400 50","1590746700 50","1590747000 50","1590747300 50","1590747600 50","1590747900 50","1590748200 50","1590748500 50","1590748800 50","1590749100 50","1590749400 50","1590749700 50","1590750000 49","1590750300 50","1590750600 49","1590750900 49","1590751200 49","1590751500 49","1590751800 49","1590752100 49","1590752400 49","1590752700 49","1590753000 49","1590753300 49","1590753600 49","1590753900 49","1590754200 49","1590754500 49","1590754800 49","1590755100 49","1590755400 49","1590755700 49","1590756000 49","1590756300 49","1590756600 49","1590756900 48","1590757200 49","1590757500 49","1590757800 49","1590758100 49","1590758400 49","1590758700 49","1590759000 49","1590759300 49","1590759600 49","1590759900 49","1590760200 49","1590760500 49","1590760800 49","1590761100 49","1590761400 49","1590761700 49","1590762000 49","1590762300 49","1590762600 49","1590762900 49","1590763200 49","1590763500 49","1590763800 49","1590764100 49","1590764400 49","1590764700 49","1590765000 49","1590765300 49","1590765600 49","1590765900 49","1590766200 49","1590766500 49","1590766800 49","1590767100 49","1590767400 49","1590767700 49","1590768000 49","1590768300 49","1590768600 49","1590768900 50","1590769200 50","1590769500 50","1590769800 50","1590770100 50","1590770400 50","1590770700 48","1590771000 49","1590771300 50","1590771600 50","1590771900 50","1590772200 50","1590772500 50","1590772800 50","1590773100 50","1590773400 50","1590773700 50","1590774000 51","1590774300 51","1590774600 51","1590774900 51","1590775200 51","1590775500 51","1590775800 51","1590776100 51","1590776400 51","1590776700 51","1590777000 51","1590777300 51","1590777600 51","1590777900 51","1590778200 51","1590778500 51","1590778800 52","1590779100 52","1590779400 51","1590779700 52","1590780000 51","1590780300 52","1590780600 52","1590780900 52","1590781200 52","1590781500 52","1590781800 52","1590782100 52","1590782400 52","1590782700 52","1590783000 52","1590783300 52","1590783600 52","1590783900 52","1590784200 52","1590784500 52","1590784800 52","1590785100 52","1590785400 52","1590785700 52","1590786000 53","1590786300 53","1590786600 53","1590786900 53","1590787200 53","1590787500 53","1590787800 53","1590788100 53","1590788400 53","1590788700 53","1590789000 53","1590789300 53","1590789600 53","1590789900 53","1590790200 53","1590790500 53","1590790800 53","1590791100 53","1590791400 53","1590791700 54","1590792000 54","1590792300 54","1590792600 54","1590792900 54","1590793200 54","1590793500 54","1590793800 54","1590794100 54","1590794400 54","1590794700 54","1590795000 54","1590795300 54","1590795600 54","1590795900 54","1590796200 54","1590796500 54","1590796800 54","1590797100 54","1590797400 54","1590797700 54","1590798000 55","1590798300 55","1590798600 55","1590798900 55","1590799200 55","1590799500 55","1590799800 55","1590800100 55","1590800400 55","1590800700 55","1590801000 55","1590801300 55","1590801600 55","1590801900 55","1590802200 55","1590802500 55","1590802800 55","1590803100 55","1590803400 55","1590803700 55","1590804000 55","1590804300 55","1590804600 55","1590804900 55","1590805200 55","1590805500 55","1590805800 55","1590806100 55","1590806400 55","1590806700 55","1590807000 55","1590807300 55","1590807600 55","1590807900 55","1590808200 55","1590808500 56","1590808800 56","1590809100 55","1590809400 55","1590809700 55","1590810000 55","1590810300 55","1590810600 56","1590810900 55","1590811200 55","1590811500 55","1590811800 55","1590812100 55","1590812400 56","1590812700 55","1590813000 51","1590813300 54","1590813600 55","1590813900 55","1590814200 56","1590814500 56","1590814800 56","1590815100 56","1590815400 56","1590815700 56","1590816000 56","1590816300 56","1590816600 56","1590816900 56","1590817200 56","1590817500 56","1590817800 56","1590818100 56","1590818400 56","1590818700 56","1590819000 56","1590819300 56","1590819600 56","1590819900 56","1590820200 56","1590820500 55","1590820800 55","1590821100 55","1590821400 55","1590821700 55","1590822000 55","1590822300 55","1590822600 55","1590822900 55","1590823200 55","1590823500 55","1590823800 55","1590824400 55","1590824700 55","1590825000 55","1590825300 55","1590825600 55","1590825900 55","1590826200 55","1590826500 55","1590826800 55","1590827100 55","1590827400 55","1590827700 55","1590828000 55","1590828300 54","1590828600 54","1590828900 54","1590829200 54","1590829500 54","1590829800 54","1590830100 54","1590830400 54","1590830700 54","1590831000 54","1590831300 54","1590831600 54","1590831900 54","1590832200 54","1590832500 54","1590832800 54","1590833100 54","1590833400 54","1590833700 54","1590834000 54","1590834300 54","1590834600 54","1590834900 54","1590835200 53","1590835500 54","1590835800 53","1590836100 53","1590836400 53","1590836700 53","1590837000 53","1590837300 53","1590837600 53","1590837900 53","1590838200 53","1590838500 53","1590838800 53","1590839100 53","1590839400 53","1590839700 53","1590840000 53","1590840300 53","1590840600 53","1590840900 53","1590841200 53","1590841500 53","1590841800 53","1590842100 53","1590842400 53","1590842700 53","1590843000 53","1590843300 53","1590843600 53","1590843900 53","1590844200 53","1590844500 53","1590844800 53","1590845100 53","1590845400 53","1590845700 53","1590846000 53","1590846300 53","1590846600 53","1590846900 53","1590847200 53","1590847500 53","1590847800 53","1590848100 53","1590848400 53","1590848700 53","1590849000 53","1590849300 53","1590849600 53","1590849900 53","1590850200 53","1590850500 53","1590850800 53","1590851100 53","1590851400 53","1590851700 53","1590852000 52","1590852300 52","1590852600 52","1590852900 52","1590853200 52","1590853500 52","1590853800 52","1590854100 52","1590854400 53","1590854700 52","1590855000 52","1590855300 53","1590855600 53","1590855900 53","1590856200 52","1590856500 53","1590856800 53","1590857100 53","1590857400 53","1590857700 53","1590858000 52","1590858300 52","1590858600 52","1590858900 52","1590859200 52","1590859500 52","1590859800 52","1590860100 52","1590860400 52","1590860700 52","1590861000 52","1590861300 52","1590861600 52","1590861900 52","1590862200 52","1590862500 53","1590862800 53","1590863100 53","1590863400 53","1590863700 53","1590864000 53","1590864300 53","1590864600 53","1590864900 53","1590865200 53","1590865500 53","1590865800 53","1590866100 53","1590866400 53","1590866700 53","1590867000 53","1590867300 53","1590867600 53","1590867900 53","1590868200 53","1590868500 53","1590868800 53","1590869100 53","1590869400 53","1590869700 53","1590870000 53","1590870300 53","1590870600 53","1590870900 53","1590871200 53","1590871500 53","1590871800 53","1590872100 53","1590872400 53","1590872700 53","1590873000 53","1590873300 54","1590873600 54","1590873900 54","1590874200 54","1590874500 54","1590874800 54","1590875100 54","1590875400 54","1590875700 54","1590876000 54","1590876300 54","1590876600 54","1590876900 54","1590877200 54","1590877500 54","1590877800 54","1590878100 54","1590878400 54","1590878700 54","1590879000 54","1590879300 54","1590879600 54","1590879900 54","1590880200 55","1590880500 55","1590880800 55","1590881100 55","1590881400 55","1590881700 55","1590882000 55","1590882300 55","1590882600 55","1590882900 55","1590883200 55","1590883500 55","1590883800 55","1590884100 55","1590884400 55","1590884700 55","1590885000 55","1590885300 55","1590885600 55","1590885900 55","1590886200 55","1590886500 55","1590886800 55","1590887100 55","1590887400 55","1590887700 55","1590888000 55","1590888300 55","1590888600 55","1590888900 55","1590889200 55","1590889500 55","1590889800 55","1590890100 55","1590890400 55","1590890700 55","1590891000 55","1590891300 55","1590891600 55","1590891900 55","1590892200 55","1590892500 55","1590892800 55","1590893100 55","1590893400 55","1590893700 55","1590894000 55"],"BOARD1":["1585785600 59","1585785900 59","1585786200 59","1585786500 59","1585786800 58","1585787100 59","1585787400 59","1585787700 59","1585788000 59","1585788300 59","1585788600 58","1585788900 59","1585789200 59","1585789500 59","1585789800 59","1585790100 59","1585790400 59","1585790700 59","1585791000 59","1585791300 59","1585791600 59","1585791900 59","1585792200 59","1585792500 59","1585792800 59","1585793100 59","1585793400 59","1585793700 59","1585794000 59","1585794300 59","1585794600 59","1585794900 59","1585795200 59","1585795500 59","1585795800 59","1585796100 59","1585796400 59","1585796700 59","1585797000 59","1585797300 58","1585797600 59","1585797900 59","1585798200 59","1585798500 59","1585798800 59","1585799100 59","1585799400 59","1585799700 59","1585800000 58","1585800300 59","1585800600 59","1585800900 58","1585801200 59","1585801500 58","1585801800 59","1585802100 58","1585802400 58","1585802700 58","1585803000 58","1585803300 58","1585803600 58","1585803900 58","1585804200 58","1585804500 58","1585804800 58","1585805100 59","1585805400 58","1585805700 58","1585806000 58","1585806300 58","1585806600 58","1585806900 58","1585807200 58","1585807500 58","1585807800 58","1585808100 58","1585808400 58","1585808700 58","1585809000 58","1585809300 58","1585809600 59","1585809900 59","1585810200 59","1585810500 59","1585810800 59","1585811100 59","1585811400 59","1585811700 59","1585812000 59","1585812300 59","1585812600 59","1585813200 58","1585813500 58","1585813800 58","1585814100 58","1585814400 58","1585814700 58","1585815000 58","1585815300 58","1585815600 58","1585815900 58","1585816200 58","1585816500 58","1585816800 58","1585817100 58","1585817400 58","1585817700 58","1585818000 58","1585818300 58","1585818600 58","1585818900 58","1585819200 58","1585819500 58","1585819800 58","1585820100 58","1585820400 58","1585820700 58","1585821000 58","1585821300 59","1585821600 59","1585821900 58","1585822200 58","1585822500 58","1585822800 58","1585823100 58","1585823400 58","1585823700 58","1585824000 58","1585824300 58","1585824600 58","1585824900 58","1585825200 58","1585825500 58","1585825800 58","1585826100 58","1585826400 58","1585826700 58","1585827000 58","1585827300 58","1585827600 58","1585827900 58","1585828200 58","1585828500 58","1585828800 58","1585829100 59","1585829400 58","1585829700 58","1585830000 59","1585830300 58","1585830600 58","1585830900 58","1585831200 58","1585831500 59","1585831800 59","1585832100 59","1585832400 59","1585832700 59","1585833000 58","1585833300 59","1585833600 58","1585833900 58","1585834200 59","1585834500 58","1585834800 58","1585835100 58","1585835400 58","1585835700 58","1585836000 58","1585836300 58","1585836600 58","1585836900 58","1585837200 58","1585837500 58","1585837800 58","1585838100 58","1585838400 58","1585838700 58","1585839000 58","1585839300 58","1585839600 58","1585839900 58","1585840200 58","1585840500 58","1585840800 58","1585841100 58","1585841400 58","1585841700 58","1585842000 58","1585842300 58","1585842600 58","1585842900 58","1585843200 58","1585843500 58","1585843800 58","1585844100 58","1585844400 58","1585844700 58","1585845000 59","1585845300 59","1585845600 58","1585845900 59","1585846200 59","1585846500 59","1585846800 59","1585847100 59","1585847400 59","1585847700 59","1585848000 59","1585848300 58","1585848600 58","1585848900 59","1585849200 59","1585849500 58","1585849800 59","1585850100 59","1585850400 59","1585850700 59","1585851000 59","1585851300 59","1585851600 59","1585851900 58","1585852200 59","1585852500 59","1585852800 59","1585853100 59","1585853400 59","1585853700 58","1585854000 58","1585854300 58","1585854600 58","1585854900 58","1585855200 59","1585855500 59","1585855800 59","1585856100 59","1585856400 58","1585856700 58","1585857000 59","1585857300 59","1585857600 59","1585857900 58","1585858200 58","1585858500 58","1585858800 59","1585859100 59","1585859400 59","1585859700 59","1585860000 59","1585860300 59","1585860600 59","1585860900 59","1585861200 58","1585861500 59","1585861800 59","1585862100 59","1585862400 59","1585862700 59","1585863000 59","1585863300 59","1585863600 59","1585863900 58","1585864200 59","1585864500 59","1585864800 58","1585865100 59","1585865400 59","1585865700 59","1585866000 59","1585866300 59","1585866600 59","1585866900 59","1585867200 58","1585867500 59","1585867800 59","1585868100 59","1585868400 59","1585868700 59","1585869000 59","1585869300 59","1585869600 59","1585869900 59","1585870200 59","1585870500 59","1585870800 59","1585871100 59","1585871400 58","1585871700 58","1585872000 58","1585872300 58","1585872600 58","1585872900 58","1585873200 59","1585873500 58","1585873800 59","1585874100 59","1585874400 59","1585874700 59","1585875000 59","1585875300 59","1585875600 59","1585875900 59","1585876200 59","1585876500 59","1585876800 59","1585877100 59","1585877400 59","1585877700 59","1585878000 59","1585878300 59","1585878600 59","1585878900 59","1585879200 59","1585879500 58","1585879800 58","1585880100 58","1585880400 58","1585880700 58","1585881000 58","1585881300 58","1585881600 58","1585881900 59","1585882200 59","1585882500 59","1585882800 59","1585883100 59","1585883400 59","1585883700 59","1585884000 59","1585884300 59","1585884600 59","1585884900 59","1585885200 59","1585885500 59","1585885800 38","1585886100 38","1585886400 44","1585886700 44","1585887000 45","1585887300 45","1585887600 46","1585887900 0","1585888200 46","1585888500 45","1585888800 0","1585889100 46","1585889400 46","1585889700 0","1585890000 46","1585890300 45","1585890600 45","1585890900 45","1585891200 45","1585891800 45","1585892100 43","1585893000 45","1585893300 43","1585893600 45","1585893900 46","1585894200 42","1585894500 46","1585894800 47","1585895100 41","1585895400 45","1585895700 0","1585896000 46","1585896300 44","1585896900 46","1585897200 44","1585897800 46","1585898100 44","1585898700 46","1585899000 44","1585899600 45","1585899900 44","1585900500 46","1585900800 43","1585901100 43","1585901700 45","1585902000 44","1585902600 40","1585902900 46","1585903200 44","1585903500 45","1585903800 43","1585904400 46","1585904700 43","1585905300 46","1585906200 46","1585906500 45","1585906800 45","1585907100 45","1585907400 45","1585907700 45","1585908000 45","1585908300 45","1585908600 45","1585908900 45","1585909200 45","1585909500 45","1585909800 45","1585910100 45","1585910400 45","1585910700 45","1585911000 45","1585911300 45","1585911600 45","1585911900 45","1585912200 45","1585912500 45","1585912800 45","1585913100 45","1585913400 45","1585913700 45","1585914000 45","1585914300 45","1585914600 45","1585914900 45","1585915200 45","1585915500 45","1585915800 45","1585916100 45","1585916400 45","1585916700 45","1585917000 45","1585917300 45","1585917600 45","1585917900 45","1585918200 45","1585918500 45","1585918800 45","1585919100 45","1585919400 45","1585919700 45","1585920000 45","1585920300 45","1585920600 45","1585920900 45","1585921200 45","1585921500 45","1585921800 45","1585922100 45","1585922400 45","1585922700 45","1585923000 45","1585923300 45","1585923600 46","1585923900 45","1585924200 45","1585924500 46","1585924800 45","1585925100 46","1585925400 46","1585925700 45","1585926000 45","1585926300 45","1585926600 45","1585926900 45","1585927200 45","1585927500 46","1585927800 45","1585928100 46","1585928400 46","1585928700 46","1585929000 45","1585929300 46","1585929600 46","1585929900 46","1585930200 46","1585930500 46","1585930800 45","1585931100 45","1585931400 46","1585931700 46","1585932000 46","1585932300 46","1585932600 45","1585932900 45","1585933200 45","1585933500 45","1585933800 45","1585934100 45","1585934400 45","1585934700 45","1585935000 45","1585935300 45","1585935600 45","1585935900 45","1585936200 45","1585936500 45","1585936800 45","1585937100 45","1585937400 45","1585937700 45","1585938000 45","1585938300 45","1585938600 45","1585938900 45","1585939200 45","1585939500 45","1585939800 45","1585940100 45","1585940400 45","1585940700 45","1585941000 45","1585941300 45","1585941600 45","1585941900 45","1585942200 45","1585942500 45","1585942800 45","1585943100 45","1585943400 45","1585943700 45","1585944000 46","1585944300 46","1585944600 46","1585944900 45","1585945200 46","1585945500 45","1585945800 46","1585946100 45","1585946400 45","1585946700 46","1585947000 46","1585947300 45","1585947600 45","1585947900 45","1585948200 45","1585948500 45","1585948800 45","1585949100 45","1585949400 45","1585949700 46","1585950000 46","1585950300 45","1585950600 45","1585950900 45","1585951200 45","1585951500 45","1585951800 46","1585952100 45","1585952400 45","1585952700 45","1585953000 45","1585953300 46","1585953600 46","1585953900 45","1585954200 45","1585954500 45","1585954800 45","1585955100 45","1585955400 45","1585955700 45","1585956000 45","1585956300 45","1585956600 45","1585956900 45","1585957200 45","1585957500 45","1585957800 45","1585958100 45","1585958400 45","1585958700 45","1585959000 45","1585959300 45","1585959600 45","1585959900 46","1585960200 45","1585960500 45","1585960800 45","1585961100 45","1585961400 45","1585961700 45","1585962000 45","1585962300 45","1585962600 45","1585962900 45","1585963200 45","1585963500 45","1585963800 45","1585964100 45","1585964400 45","1585964700 45","1585965000 45","1585965300 45","1585965600 45","1585965900 45","1585966200 45","1585966500 45","1585966800 45","1585967100 45","1585967400 45","1585967700 45","1585968000 45","1585968300 45","1585968600 45","1585968900 45","1585969200 45","1585969500 45","1585969800 45","1585970100 45","1585970400 45","1585970700 45","1585971000 45","1585971300 45","1585971600 45","1585971900 45","1585972200 45","1585972500 45","1585972800 45","1585973100 45","1585973400 45","1585973700 45","1585974000 45","1585974300 45","1585974600 45","1585974900 45","1585975200 45","1585975500 45","1585975800 45","1585976100 45","1585976400 45","1585976700 45","1585977000 45","1585977300 45","1585977600 45","1585977900 46","1585978200 45","1585978500 45","1585978800 45","1585979100 45","1585979400 45","1585979700 45","1585980000 45","1585980300 45","1585980600 45","1585980900 45","1585981200 45","1585981500 45","1585981800 45","1585982100 45","1585982400 45","1585982700 45","1585983000 45","1585983300 45","1585983600 45","1585983900 45","1585984200 45","1585984500 45","1585984800 45","1585985100 45","1585985400 45","1585986000 45","1585986300 45","1585986600 45","1585986900 45","1585987200 45","1585987500 45","1585987800 45","1585988100 45","1585988400 45","1585988700 45","1585989000 45","1585989300 45","1585989600 45","1585989900 45","1585990200 45","1585990500 45","1585990800 45","1585991100 45","1585991400 45","1585991700 45","1585992000 45","1585992300 45","1585992600 45","1585992900 45","1585993200 45","1585993500 45","1585993800 45","1585994100 45","1585994400 45","1585994700 45","1585995000 45","1585995300 45","1585995600 45","1585995900 45","1585996200 45","1585996500 45","1585996800 45","1585997100 45","1585997400 45","1585997700 45","1585998000 45","1585998300 45","1585998600 45","1585998900 45","1585999200 45","1585999500 45","1585999800 45","1586000100 45","1586000400 45","1586000700 45","1586001000 45","1586001300 45","1586001600 45","1586001900 45","1586002200 45","1586002500 45","1586002800 45","1586003100 45","1586003400 45","1586003700 45","1586004000 45","1586004300 45","1586004600 45","1586004900 45","1586005200 45","1586005500 45","1586005800 45","1586006100 45","1586006400 45","1586006700 45","1586007000 45","1586007300 45","1586007600 45","1586007900 45","1586008200 45","1586008500 45","1586008800 45","1586009100 45","1586009400 45","1586009700 45","1586010000 45","1586010300 45","1586010600 45","1586010900 45","1586011200 45","1586011500 45","1586011800 45","1586012100 45","1586012400 45","1586012700 45","1586013000 45","1586013300 45","1586013600 45","1586013900 45","1586014200 45","1586014500 45","1586014800 45","1586015100 45","1586015400 45","1586015700 45","1586016000 45","1586016300 45","1586016600 45","1586016900 45","1586017200 45","1586017500 45","1586017800 45","1586018100 45","1586018400 45","1586018700 45","1586019000 45","1586019300 45","1586019600 45","1586019900 45","1586020200 45","1586020500 45","1586020800 45","1586021100 45","1586021400 45","1586021700 45","1586022000 45","1586022300 45","1586022600 45","1586022900 45","1586023200 45","1586023500 45","1586023800 45","1586024100 45","1586024400 45","1586024700 45","1586025000 45","1586025300 45","1586025600 45","1586025900 45","1586026200 45","1586026500 45","1586026800 45","1586027100 45","1586027400 45","1586027700 45","1586028000 45","1586028300 45","1586028600 45","1586028900 46","1586029200 45","1586029500 45","1586029800 45","1586030100 46","1586030400 46","1586030700 45","1586031000 45","1586031300 45","1586031600 45","1586031900 45","1586032200 45","1586032500 45","1586032800 45","1586033100 45","1586033400 45","1586033700 45","1586034000 45","1586034300 45","1586034600 45","1586034900 45","1586035200 45","1586035500 45","1586035800 45","1586036100 45","1586036400 46","1586036700 45","1586037000 46","1586037300 46","1586037600 45","1586037900 45","1586038200 45","1586038500 45","1586038800 45","1586039100 45","1586039400 45","1586039700 45","1586040000 45","1586040300 45","1586040600 45","1586040900 45","1586041200 45","1586041500 45","1586041800 45","1586042100 45","1586042400 45","1586042700 45","1586043000 45","1586043300 45","1586043600 45","1586043900 46","1586044200 45","1586044500 46","1586044800 46","1586045100 45","1586045400 46","1586045700 45","1586046000 45","1586046300 45","1586046600 46","1586046900 46","1586047200 45","1586047500 45","1586047800 45","1586048100 45","1586048400 45","1586048700 45","1586049000 45","1586049300 45","1586049600 45","1586049900 45","1586050200 45","1586050500 45","1586050800 45","1586051100 45","1586051400 45","1586051700 45","1586052000 45","1586052300 45","1586052600 45","1586052900 45","1586053200 45","1586053500 45","1586053800 45","1586054100 45","1586054400 45","1586054700 45","1586055000 45","1586055300 45","1586055600 45","1586055900 45","1586056200 45","1586056500 45","1586056800 45","1586057100 45","1586057400 45","1586057700 45","1586058000 45","1586058300 45","1586058600 45","1586058900 45","1586059200 45","1586059500 45","1586059800 45","1586060100 45","1586060400 45","1586060700 45","1586061000 45","1586061300 45","1586061600 45","1586061900 45","1586062200 45","1586062500 45","1586062800 45","1586063100 45","1586063400 45","1586063700 45","1586064000 45","1586064300 45","1586064600 45","1586064900 45","1586065200 45","1586065500 45","1586065800 45","1586066100 45","1586066400 45","1586066700 45","1586067000 45","1586067300 45","1586067600 45","1586067900 45","1586068200 45","1586068500 45","1586068800 45","1586069100 45","1586069400 45","1586069700 45","1586070000 45","1586070300 45","1586070600 45","1586070900 45","1586071200 45","1586071500 45","1586071800 45","1586072100 45","1586072400 45","1586072700 45","1586073000 45","1586073300 45","1586073600 45","1586073900 45","1586074200 45","1586074500 45","1586074800 45","1586075100 45","1586075400 45","1586075700 45","1586076000 45","1586076300 45","1586076600 45","1586076900 45","1586077200 45","1586077500 45","1586077800 45","1586078100 45","1586078400 45","1586078700 45","1586079000 45","1586079300 45","1586079600 45","1586079900 45","1586080200 45","1586080500 46","1586080800 46","1586081100 46","1586081400 46","1586081700 45","1586082000 45","1586082300 45","1586082600 45","1586082900 45","1586083200 45","1586083500 45","1586083800 45","1586084100 45","1586084400 45","1586084700 45","1586085000 45","1586085300 45","1586085600 45","1586085900 45","1586086200 45","1586086500 45","1586086800 45","1586087100 45","1586087400 45","1586087700 45","1586088000 45","1586088300 45","1586088600 45","1586088900 45","1586089200 45","1586089500 45","1586089800 45","1586090100 45","1586090400 45","1586090700 45","1586091000 45","1586091300 45","1586091600 45","1586091900 45","1586092200 45","1586092500 45","1586092800 45","1586093100 45","1586093400 45","1586093700 45","1586094000 45","1586094300 45","1586094600 45","1586094900 45","1586095200 45","1586095500 45","1586095800 45","1586096100 45","1586096400 45","1586096700 45","1586097000 45","1586097300 45","1586097600 45","1586097900 45","1586098200 45","1586098500 45","1586098800 45","1586099100 45","1586099400 45","1586099700 45","1586100000 45","1586100300 45","1586100600 45","1586100900 45","1586101200 45","1586101500 45","1586101800 45","1586102100 45","1586102400 45","1586102700 45","1586103000 45","1586103300 45","1586103600 45","1586103900 45","1586104200 45","1586104500 45","1586104800 45","1586105100 45","1586105400 45","1586105700 45","1586106000 45","1586106300 45","1586106600 45","1586106900 45","1586107200 45","1586107500 45","1586107800 45","1586108100 45","1586108400 45","1586108700 45","1586109000 45","1586109300 45","1586109600 45","1586109900 45","1586110200 45","1586110500 45","1586110800 45","1586111100 45","1586111400 46","1586111700 45","1586112000 45","1586112300 45","1586112600 45","1586112900 45","1586113200 45","1586113500 45","1586113800 45","1586114100 45","1586114400 45","1586114700 45","1586115000 45","1586115300 45","1586115600 45","1586115900 45","1586116200 45","1586116500 45","1586116800 45","1586117100 45","1586117400 45","1586117700 45","1586118000 45","1586118300 46","1586118600 45","1586118900 46","1586119200 45","1586119500 46","1586119800 46","1586120100 45","1586120400 45","1586120700 45","1586121000 45","1586121300 45","1586121600 46","1586121900 46","1586122200 45","1586122500 46","1586122800 45","1586123100 45","1586123400 45","1586123700 45","1586124000 45","1586124300 45","1586124600 45","1586124900 45","1586125200 45","1586125500 45","1586125800 45","1586126100 45","1586126400 45","1586126700 45","1586127000 45","1586127300 45","1586127600 45","1586127900 45","1586128200 45","1586128500 45","1586128800 45","1586129100 45","1586129400 45","1586129700 45","1586130000 45","1586130300 45","1586130600 45","1586130900 45","1586131200 45","1586131500 46","1586131800 45","1586132100 45","1586132400 45","1586132700 45","1586133000 45","1586133300 45","1586133600 45","1586133900 45","1586134200 46","1586134500 45","1586134800 46","1586135100 45","1586135400 45","1586135700 45","1586136000 45","1586136300 45","1586136600 45","1586136900 45","1586137200 45","1586137500 45","1586137800 45","1586138100 45","1586138400 45","1586138700 45","1586139000 45","1586139300 45","1586139600 45","1586139900 45","1586140200 45","1586140500 45","1586140800 45","1586141100 45","1586141400 45","1586141700 45","1586142000 45","1586142300 45","1586142600 45","1586142900 45","1586143200 45","1586143500 45","1586143800 45","1586144100 45","1586144400 45","1586144700 45","1586145000 45","1586145300 45","1586145600 45","1586145900 45","1586146200 45","1586146500 45","1586146800 45","1586147100 45","1586147400 45","1586147700 45","1586148000 45","1586148300 45","1586148600 45","1586148900 45","1586149200 45","1586149500 45","1586149800 45","1586150100 45","1586150400 45","1586150700 45","1586151000 45","1586151300 45","1586151600 45","1586151900 45","1586152200 45","1586152500 45","1586152800 45","1586153100 45","1586153400 45","1586153700 45","1586154000 45","1586154300 45","1586154600 45","1586154900 45","1586155200 45","1586155500 45","1586155800 45","1586156100 45","1586156400 45","1586156700 45","1586157000 45","1586157300 45","1586157600 45","1586157900 45","1586158200 45","1586158800 45","1586159100 45","1586159400 45","1586159700 45","1586160000 45","1586160300 45","1586160600 45","1586160900 45","1586161200 45","1586161500 45","1586161800 45","1586162100 45","1586162400 45","1586162700 45","1586163000 45","1586163300 45","1586163600 45","1586163900 45","1586164200 45","1586164500 45","1586164800 45","1586165100 45","1586165400 45","1586165700 45","1586166000 45","1586166300 45","1586166600 45","1586166900 45","1586167200 45","1586167500 45","1586167800 45","1586168100 45","1586168400 45","1586168700 45","1586169000 45","1586169300 45","1586169600 45","1586169900 45","1586170200 45","1586170500 45","1586170800 45","1586171100 45","1586171400 45","1586171700 45","1586172000 45","1586172300 45","1586172600 45","1586172900 45","1586173200 45","1586173500 45","1586173800 45","1586174100 45","1586174400 45","1586174700 45","1586175000 45","1586175300 45","1586175600 45","1586175900 45","1586176200 45","1586176500 45","1586176800 45","1586177100 45","1586177400 45","1586177700 45","1586178000 45","1586178300 45","1586178600 45","1586178900 45","1586179200 45","1586179500 45","1586179800 45","1586180100 45","1586180400 45","1586180700 45","1586181000 45","1586181300 45","1586181600 45","1586181900 45","1586182200 45","1586182500 45","1586182800 45","1586183100 45","1586183400 45","1586183700 45","1586184000 45","1586184300 45","1586184600 45","1586184900 45","1586185200 45","1586185500 45","1586185800 45","1586186100 45","1586186400 45","1586186700 45","1586187000 45","1586187300 45","1586187600 45","1586187900 45","1586188200 45","1586188500 45","1586188800 45","1586189100 45","1586189400 45","1586189700 45","1586190000 45","1586190300 45","1586190600 45","1586190900 46","1586191200 46","1586191500 46","1586191800 40","1586192100 45","1586192400 47","1586192700 45","1586193000 46","1586193300 46","1586193600 46","1586193900 46","1586194200 45","1586194500 45","1586194800 45","1586195100 45","1586195400 45","1586195700 46","1586196000 46","1586196300 46","1586196600 45","1586196900 45","1586197200 45","1586197500 45","1586197800 45","1586198100 45","1586198400 45","1586198700 45","1586199000 45","1586199300 45","1586199600 45","1586199900 45","1586200200 45","1586200500 45","1586200800 45","1586201100 45","1586201400 45","1586201700 46","1586202000 46","1586202300 46","1586202600 46","1586202900 46","1586203200 45","1586203500 45","1586203800 45","1586204100 45","1586204400 45","1586204700 45","1586205000 46","1586205300 45","1586205600 46","1586205900 46","1586206200 46","1586206500 45","1586206800 45","1586207100 45","1586207400 45","1586207700 45","1586208000 45","1586208300 46","1586208600 46","1586208900 46","1586209200 45","1586209500 44","1586209800 44","1586210100 44","1586210400 44","1586210700 45","1586211000 45","1586211300 45","1586211600 46","1586211900 45","1586212200 46","1586212500 46","1586212800 46","1586213100 45","1586213400 45","1586213700 45","1586214000 46","1586214300 46","1586214600 45","1586214900 45","1586215200 46","1586215500 46","1586215800 46","1586216100 46","1586216400 46","1586216700 45","1586217000 45","1586217300 46","1586217600 46","1586217900 46","1586218200 46","1586218500 46","1586218800 46","1586219100 45","1586219400 46","1586219700 46","1586220000 46","1586220300 46","1586220600 46","1586220900 46","1586221200 46","1586221500 46","1586221800 46","1586222100 46","1586222400 45","1586222700 45","1586223000 45","1586223300 45","1586223600 45","1586223900 45","1586224200 45","1586224500 45","1586224800 45","1586225100 45","1586225400 45","1586225700 45","1586226000 45","1586226300 45","1586226600 45","1586226900 45","1586227200 45","1586227500 45","1586227800 45","1586228100 45","1586228400 45","1586228700 45","1586229000 45","1586229300 45","1586229600 45","1586229900 45","1586230200 45","1586230500 45","1586230800 45","1586231100 45","1586231400 45","1586231700 45","1586232000 45","1586232300 45","1586232600 45","1586232900 45","1586233200 45","1586233500 45","1586233800 45","1586234100 45","1586234400 45","1586234700 45","1586235000 45","1586235300 45","1586235600 45","1586235900 45","1586236200 45","1586236500 45","1586236800 45","1586237100 45","1586237400 45","1586237700 45","1586238000 45","1586238300 45","1586238600 45","1586238900 45","1586239200 45","1586239500 45","1586239800 45","1586240100 45","1586240400 45","1586240700 45","1586241000 45","1586241300 45","1586241600 45","1586241900 45","1586242200 45","1586242500 45","1586242800 45","1586243100 45","1586243400 45","1586243700 45","1586244000 45","1586244300 45","1586244600 45","1586245200 45","1586245500 45","1586245800 45","1586246100 45","1586246400 45","1586246700 45","1586247000 45","1586247300 45","1586247600 45","1586247900 45","1586248200 45","1586248500 45","1586248800 45","1586249100 45","1586249400 45","1586249700 45","1586250000 45","1586250300 45","1586250600 45","1586250900 45","1586251200 45","1586251500 45","1586251800 45","1586252100 45","1586252400 45","1586252700 45","1586253000 45","1586253300 45","1586253600 45","1586253900 45","1586254200 45","1586254500 45","1586254800 45","1586255100 45","1586255400 45","1586255700 45","1586256000 45","1586256300 45","1586256600 45","1586256900 45","1586257200 45","1586257500 45","1586257800 45","1586258100 45","1586258400 45","1586258700 45","1586259000 45","1586259300 45","1586259600 45","1586259900 45","1586260200 45","1586260500 45","1586260800 45","1586261100 45","1586261400 45","1586261700 45","1586262000 45","1586262300 45","1586262600 45","1586262900 45","1586263200 45","1586263500 45","1586263800 45","1586264100 45","1586264400 45","1586264700 45","1586265000 45","1586265300 45","1586265600 45","1586265900 45","1586266200 45","1586266500 45","1586266800 45","1586267100 45","1586267400 45","1586267700 45","1586268000 45","1586268300 45","1586268600 45","1586268900 45","1586269200 45","1586269500 45","1586269800 46","1586270100 46","1586270400 46","1586270700 46","1586271000 46","1586271300 46","1586271600 46","1586271900 46","1586272200 46","1586272500 46","1586272800 46","1586273100 46","1586273400 46","1586273700 46","1586274000 46","1586274300 46","1586274600 45","1586274900 45","1586275200 45","1586275500 46","1586275800 46","1586276100 46","1586276400 46","1586276700 46","1586277000 46","1586277300 46","1586277600 46","1586277900 46","1586278200 46","1586278500 46","1586278800 46","1586279100 45","1586279400 45","1586279700 45","1586280000 45","1586280300 46","1586280600 46","1586280900 46","1586281200 45","1586281500 45","1586281800 45","1586282100 45","1586282400 45","1586282700 45","1586283000 46","1586283300 45","1586283600 45","1586283900 45","1586284200 45","1586284500 45","1586284800 45","1586285100 45","1586285400 45","1586285700 46","1586286000 46","1586286300 46","1586286600 45","1586286900 45","1586287200 45","1586287500 45","1586287800 45","1586288100 45","1586288400 46","1586288700 46","1586289000 45","1586289300 45","1586289600 45","1586289900 45","1586290200 45","1586290500 46","1586290800 46","1586291100 45","1586291400 45","1586291700 45","1586292000 45","1586292300 45","1586292600 45","1586292900 45","1586293200 46","1586293500 46","1586293800 46","1586294100 46","1586294400 46","1586294700 45","1586295000 45","1586295300 45","1586295600 45","1586295900 45","1586296200 46","1586296500 46","1586296800 46","1586297100 45","1586297400 45","1586297700 45","1586298000 45","1586298300 46","1586298600 46","1586298900 46","1586299200 46","1586299500 46","1586299800 46","1586300100 46","1586300400 45","1586300700 45","1586301000 45","1586301300 45","1586301600 45","1586301900 45","1586302200 45","1586302500 46","1586302800 46","1586303100 46","1586303400 46","1586303700 46","1586304000 46","1586304300 46","1586304600 45","1586304900 45","1586305200 45","1586305500 45","1586305800 45","1586306100 46","1586306400 46","1586306700 46","1586307000 46","1586307300 44","1586307600 46","1586307900 46","1586308200 46","1586308500 46","1586308800 45","1586309100 45","1586309400 46","1586309700 46","1586310000 46","1586310300 46","1586310600 46","1586310900 46","1586311200 46","1586311500 46","1586311800 46","1586312100 46","1586312400 46","1586312700 45","1586313000 46","1586313300 45","1586313600 45","1586313900 46","1586314200 45","1586314500 45","1586314800 45","1586315100 46","1586315400 45","1586315700 45","1586316000 45","1586316300 45","1586316600 45","1586316900 45","1586317200 45","1586317500 45","1586317800 45","1586318100 45","1586318400 45","1586318700 45","1586319000 45","1586319300 45","1586319600 45","1586319900 45","1586320200 45","1586320500 45","1586320800 45","1586321100 45","1586321400 45","1586321700 45","1586322000 45","1586322300 45","1586322600 45","1586322900 45","1586323200 45","1586323500 45","1586323800 45","1586324100 45","1586324400 45","1586324700 45","1586325000 45","1586325300 45","1586325600 45","1586325900 45","1586326200 45","1586326500 45","1586326800 45","1586327100 45","1586327400 45","1586327700 45","1586328000 45","1586328300 45","1586328600 45","1586328900 45","1586329200 45","1586329500 45","1586329800 45","1586330100 45","1586330400 45","1586330700 45","1586331000 45","1586331600 45","1586331900 45","1586332200 45","1586332500 45","1586332800 45","1586333100 45","1586333400 45","1586333700 45","1586334000 45","1586334300 45","1586334600 45","1586334900 45","1586335200 45","1586335500 45","1586335800 45","1586336100 45","1586336400 45","1586336700 45","1586337000 45","1586337300 45","1586337600 45","1586337900 45","1586338200 45","1586338500 45","1586338800 45","1586339100 45","1586339400 45","1586339700 45","1586340000 45","1586340300 45","1586340600 45","1586340900 45","1586341200 45","1586341500 45","1586341800 45","1586342100 45","1586342400 45","1586342700 45","1586343000 45","1586343300 45","1586343600 45","1586343900 45","1586344200 45","1586344500 45","1586344800 45","1586345100 45","1586345400 45","1586345700 45","1586346000 45","1586346300 45","1586346600 45","1586346900 45","1586347200 45","1586347500 45","1586347800 45","1586348100 45","1586348400 45","1586348700 45","1586349000 45","1586349300 45","1586349600 45","1586349900 45","1586350200 45","1586350500 45","1586350800 45","1586351100 45","1586351400 45","1586351700 45","1586352000 45","1586352300 45","1586352600 45","1586352900 45","1586353200 45","1586353500 45","1586353800 45","1586354100 45","1586354400 45","1586354700 45","1586355000 45","1586355300 45","1586355600 45","1586355900 45","1586356200 45","1586356500 45","1586356800 45","1586357100 45","1586357400 45","1586357700 45","1586358000 45","1586358300 45","1586358600 45","1586358900 45","1586359200 46","1586359500 45","1586359800 45","1586360100 45","1586360400 45","1586360700 45","1586361000 45","1586361300 45","1586361600 45","1586361900 45","1586362200 45","1586362500 45","1586362800 45","1586363100 45","1586363400 45","1586363700 45","1586364000 45","1586364300 45","1586364600 45","1586364900 45","1586365200 45","1586365500 45","1586365800 45","1586366100 45","1586366400 45","1586366700 45","1586367000 45","1586367300 45","1586367600 45","1586367900 45","1586368200 45","1586368500 45","1586368800 45","1586369100 45","1586369400 45","1586369700 45","1586370000 45","1586370300 46","1586370600 45","1586370900 45","1586371200 45","1586371500 45","1586371800 45","1586372100 45","1586372400 45","1586372700 45","1586373000 45","1586373300 46","1586373600 45","1586373900 46","1586374200 45","1586374500 45","1586374800 45","1586375100 45","1586375400 45","1586375700 46","1586376000 46","1586376300 46","1586376600 45","1586376900 45","1586377200 45","1586377500 45","1586377800 45","1586378100 45","1586378400 45","1586378700 45","1586379000 45","1586379300 46","1586379600 46","1586379900 46","1586380200 46","1586380500 46","1586380800 45","1586381100 45","1586381400 45","1586381700 45","1586382000 45","1586382300 45","1586382600 45","1586382900 46","1586383200 46","1586383500 46","1586383800 46","1586384100 46","1586384400 45","1586384700 46","1586385000 46","1586385300 46","1586385600 46","1586385900 45","1586386200 45","1586386500 45","1586386800 45","1586387100 46","1586387400 45","1586387700 46","1586388000 46","1586388300 46","1586388600 46","1586388900 45","1586389200 45","1586389500 45","1586389800 45","1586390100 45","1586390400 45","1586390700 45","1586391000 45","1586391300 45","1586391600 45","1586391900 46","1586392200 46","1586392500 45","1586392800 46","1586393100 46","1586393400 46","1586393700 46","1586394000 45","1586394300 45","1586394600 46","1586394900 45","1586395200 45","1586395500 46","1586395800 46","1586396100 46","1586396400 46","1586396700 46","1586397000 46","1586397300 46","1586397600 46","1586397900 46","1586398200 46","1586398500 46","1586398800 45","1586399100 45","1586399400 45","1586399700 45","1586400000 45","1586400300 45","1586400600 45","1586400900 45","1586401200 45","1586401500 45","1586401800 45","1586402100 45","1586402400 45","1586402700 45","1586403000 45","1586403300 45","1586403600 45","1586403900 45","1586404200 45","1586404500 45","1586404800 45","1586405100 45","1586405400 45","1586405700 45","1586406000 45","1586406300 45","1586406600 45","1586406900 45","1586407200 45","1586407500 45","1586407800 45","1586408100 45","1586408400 45","1586408700 45","1586409000 45","1586409300 45","1586409600 45","1586409900 45","1586410200 45","1586410500 45","1586410800 45","1586411100 45","1586411400 45","1586411700 45","1586412000 45","1586412300 45","1586412600 45","1586412900 45","1586413200 45","1586413500 45","1586413800 45","1586414100 45","1586414400 45","1586414700 45","1586415000 45","1586415300 45","1586415600 45","1586415900 45","1586416200 45","1586416500 45","1586416800 45","1586417100 45","1586417400 45","1586418000 45","1586418300 45","1586418600 45","1586418900 45","1586419200 45","1586419500 45","1586419800 45","1586420100 45","1586420400 45","1586420700 45","1586421000 45","1586421300 45","1586421600 45","1586421900 45","1586422200 45","1586422500 45","1586422800 45","1586423100 45","1586423400 45","1586423700 45","1586424000 45","1586424300 45","1586424600 45","1586424900 45","1586425200 45","1586425500 45","1586425800 45","1586426100 45","1586426400 45","1586426700 45","1586427000 45","1586427300 45","1586427600 45","1586427900 45","1586428200 45","1586428500 45","1586428800 45","1586429100 45","1586429400 45","1586429700 45","1586430000 45","1586430300 45","1586430600 45","1586430900 45","1586431200 45","1586431500 45","1586431800 45","1586432100 45","1586432400 45","1586432700 45","1586433000 45","1586433300 45","1586433600 45","1586433900 45","1586434200 45","1586434500 45","1586434800 45","1586435100 45","1586435400 45","1586435700 45","1586436000 45","1586436300 45","1586436600 45","1586436900 45","1586437200 45","1586437500 45","1586437800 45","1586438100 45","1586438400 45","1586438700 45","1586439000 45","1586439300 45","1586439600 45","1586439900 45","1586440200 45","1586440500 45","1586440800 45","1586441100 45","1586441400 45","1586441700 45","1586442000 45","1586442300 45","1586442600 45","1586442900 45","1586443200 45","1586443500 45","1586443800 45","1586444100 45","1586444400 45","1586444700 45","1586445000 45","1586445300 45","1586445600 45","1586445900 45","1586446200 45","1586446500 45","1586446800 45","1586447100 45","1586447400 45","1586447700 45","1586448000 45","1586448300 45","1586448600 45","1586448900 45","1586449200 45","1586449500 45","1586449800 45","1586450100 45","1586450400 45","1586450700 45","1586451000 45","1586451300 45","1586451600 45","1586451900 46","1586452200 46","1586452500 45","1586452800 46","1586453100 45","1586453400 46","1586453700 46","1586454000 46","1586454300 46","1586454600 46","1586454900 46","1586455200 45","1586455500 45","1586455800 45","1586456100 44","1586456400 45","1586456700 45","1586457000 45","1586457300 45","1586457600 46","1586457900 46","1586458200 45","1586458500 46","1586458800 46","1586459100 45","1586459400 46","1586459700 45","1586460000 45","1586460300 45","1586460600 45","1586460900 45","1586461200 46","1586461500 46","1586461800 45","1586462100 45","1586462400 46","1586462700 45","1586463000 45","1586463300 46","1586463600 45","1586463900 46","1586464200 45","1586464500 45","1586464800 45","1586465100 45","1586465400 45","1586465700 45","1586466000 46","1586466300 46","1586466600 46","1586466900 45","1586467200 45","1586467500 45","1586467800 45","1586468100 46","1586468400 46","1586468700 46","1586469000 46","1586469300 45","1586469600 46","1586469900 46","1586470200 46","1586470500 45","1586470800 45","1586471100 46","1586471400 46","1586471700 46","1586472000 46","1586472300 46","1586472600 45","1586472900 46","1586473200 45","1586473500 45","1586473800 45","1586474100 45","1586474400 45","1586474700 46","1586475000 46","1586475300 46","1586475600 45","1586475900 46","1586476200 45","1586476500 45","1586476800 45","1586477100 45","1586477400 45","1586477700 45","1586478000 45","1586478300 45","1586478600 45","1586478900 46","1586479200 45","1586479500 45","1586479800 45","1586480100 46","1586480400 46","1586480700 45","1586481000 46","1586481300 45","1586481600 45","1586481900 45","1586482200 45","1586482500 45","1586482800 45","1586483100 45","1586483400 46","1586483700 45","1586484000 45","1586484300 45","1586484600 45","1586484900 45","1586485200 45","1586485500 45","1586485800 45","1586486100 45","1586486400 45","1586486700 45","1586487000 45","1586487300 45","1586487600 45","1586487900 45","1586488200 45","1586488500 45","1586488800 45","1586489100 45","1586489400 45","1586489700 45","1586490000 45","1586490300 45","1586490600 45","1586490900 45","1586491200 45","1586491500 45","1586491800 45","1586492100 45","1586492400 45","1586492700 45","1586493000 45","1586493300 45","1586493600 45","1586493900 45","1586494200 45","1586494500 45","1586494800 45","1586495100 45","1586495400 45","1586495700 45","1586496000 45","1586496300 45","1586496600 45","1586496900 45","1586497200 45","1586497500 45","1586497800 45","1586498100 45","1586498400 45","1586498700 45","1586499000 45","1586499300 45","1586499600 45","1586499900 45","1586500200 45","1586500500 45","1586500800 45","1586501100 45","1586501400 45","1586501700 45","1586502000 45","1586502300 45","1586502600 45","1586502900 45","1586503200 45","1586503500 45","1586503800 45","1586504400 45","1586504700 45","1586505000 45","1586505300 45","1586505600 45","1586505900 45","1586506200 45","1586506500 45","1586506800 45","1586507100 45","1586507400 45","1586507700 45","1586508000 45","1586508300 45","1586508600 45","1586508900 45","1586509200 45","1586509500 45","1586509800 45","1586510100 45","1586510400 45","1586510700 45","1586511000 45","1586511300 45","1586511600 45","1586511900 45","1586512200 45","1586512500 45","1586512800 45","1586513100 45","1586513400 45","1586513700 45","1586514000 45","1586514300 45","1586514600 45","1586514900 45","1586515200 45","1586515500 45","1586515800 45","1586516100 45","1586516400 45","1586516700 45","1586517000 45","1586517300 45","1586517600 45","1586517900 45","1586518200 45","1586518500 45","1586518800 45","1586519100 45","1586519400 45","1586519700 45","1586520000 45","1586520300 45","1586520600 45","1586520900 45","1586521200 45","1586521500 45","1586521800 45","1586522100 45","1586522400 45","1586522700 45","1586523000 45","1586523300 45","1586523600 45","1586523900 45","1586524200 45","1586524500 45","1586524800 45","1586525100 45","1586525400 45","1586525700 45","1586526000 45","1586526300 45","1586526600 45","1586526900 45","1586527200 45","1586527500 45","1586527800 45","1586528100 45","1586528400 45","1586528700 45","1586529000 45","1586529300 45","1586529600 45","1586529900 45","1586530200 45","1586530500 45","1586530800 45","1586531100 45","1586531400 45","1586531700 45","1586532000 45","1586532300 45","1586532600 45","1586532900 45","1586533200 45","1586533500 45","1586533800 45","1586534100 45","1586534400 45","1586534700 45","1586535000 45","1586535300 45","1586535600 46","1586535900 46","1586536200 45","1586536500 45","1586536800 45","1586537100 45","1586537400 45","1586537700 46","1586538000 46","1586538300 46","1586538600 45","1586538900 45","1586539200 45","1586539500 45","1586539800 45","1586540100 45","1586540400 45","1586540700 45","1586541000 45","1586541300 45","1586541600 46","1586541900 46","1586542200 45","1586542500 45","1586542800 45","1586543100 45","1586543400 45","1586543700 45","1586544000 45","1586544300 45","1586544600 45","1586544900 45","1586545200 46","1586545500 46","1586545800 46","1586546100 45","1586546400 45","1586546700 45","1586547000 46","1586547300 46","1586547600 45","1586547900 45","1586548200 46","1586548500 46","1586548800 45","1586549100 45","1586549400 46","1586549700 45","1586550000 46","1586550300 46","1586550600 46","1586550900 45","1586551200 45","1586551500 45","1586551800 45","1586552100 46","1586552400 46","1586552700 46","1586553000 46","1586553300 45","1586553600 45","1586553900 46","1586554200 46","1586554500 45","1586554800 46","1586555100 46","1586555400 45","1586555700 45","1586556000 45","1586556300 45","1586556600 46","1586556900 46","1586557200 46","1586557500 45","1586557800 45","1586558100 46","1586558400 45","1586558700 45","1586559000 45","1586559300 45","1586559600 45","1586559900 46","1586560200 46","1586560500 45","1586560800 45","1586561100 45","1586561400 45","1586561700 46","1586562000 45","1586562300 45","1586562600 45","1586562900 45","1586563200 45","1586563500 45","1586563800 45","1586564100 45","1586564400 45","1586564700 45","1586565000 46","1586565300 46","1586565600 45","1586565900 45","1586566200 45","1586566500 45","1586566800 45","1586567100 45","1586567400 45","1586567700 45","1586568000 45","1586568300 45","1586568600 45","1586568900 45","1586569200 45","1586569500 45","1586569800 45","1586570100 45","1586570400 45","1586570700 45","1586571000 45","1586571300 45","1586571600 45","1586571900 45","1586572200 45","1586572500 45","1586572800 45","1586573100 45","1586573400 45","1586573700 45","1586574000 45","1586574300 45","1586574600 45","1586574900 45","1586575200 45","1586575500 45","1586575800 45","1586576100 45","1586576400 45","1586576700 45","1586577000 45","1586577300 45","1586577600 45","1586577900 45","1586578200 45","1586578500 45","1586578800 45","1586579100 45","1586579400 45","1586579700 45","1586580000 45","1586580300 45","1586580600 45","1586580900 45","1586581200 45","1586581500 45","1586581800 45","1586582100 45","1586582400 45","1586582700 45","1586583000 45","1586583300 45","1586583600 45","1586583900 45","1586584200 45","1586584500 45","1586584800 45","1586585100 45","1586585400 45","1586585700 45","1586586000 45","1586586300 45","1586586600 45","1586586900 45","1586587200 45","1586587500 45","1586587800 45","1586588100 45","1586588400 45","1586588700 45","1586589000 45","1586589300 45","1586589600 45","1586589900 45","1586590200 45","1586590800 45","1586591100 45","1586591400 45","1586591700 45","1586592000 45","1586592300 45","1586592600 45","1586592900 45","1586593200 45","1586593500 45","1586593800 45","1586594100 45","1586594400 45","1586594700 45","1586595000 45","1586595300 45","1586595600 45","1586595900 45","1586596200 45","1586596500 45","1586596800 45","1586597100 45","1586597400 45","1586597700 45","1586598000 45","1586598300 45","1586598600 45","1586598900 45","1586599200 45","1586599500 45","1586599800 45","1586600100 45","1586600400 45","1586600700 45","1586601000 45","1586601300 45","1586601600 45","1586601900 45","1586602200 45","1586602500 45","1586602800 45","1586603100 45","1586603400 45","1586603700 45","1586604000 45","1586604300 45","1586604600 45","1586604900 45","1586605200 45","1586605500 45","1586605800 45","1586606100 45","1586606400 45","1586606700 45","1586607000 45","1586607300 45","1586607600 45","1586607900 45","1586608200 45","1586608500 45","1586608800 45","1586609100 45","1586609400 45","1586609700 45","1586610000 45","1586610300 45","1586610600 45","1586610900 45","1586611200 45","1586611500 45","1586611800 45","1586612100 45","1586612400 45","1586612700 45","1586613000 45","1586613300 45","1586613600 45","1586613900 45","1586614200 45","1586614500 45","1586614800 45","1586615100 45","1586615400 45","1586615700 45","1586616000 45","1586616300 45","1586616600 45","1586616900 45","1586617200 45","1586617500 45","1586617800 45","1586618100 45","1586618400 45","1586618700 45","1586619000 45","1586619300 45","1586619600 45","1586619900 45","1586620200 45","1586620500 45","1586620800 45","1586621100 45","1586621400 45","1586621700 45","1586622000 45","1586622300 45","1586622600 45","1586622900 45","1586623200 45","1586623500 45","1586623800 45","1586624100 45","1586624400 45","1586624700 45","1586625000 45","1586625300 45","1586625600 45","1586625900 45","1586626200 45","1586626500 45","1586626800 45","1586627100 45","1586627400 45","1586627700 45","1586628000 45","1586628300 45","1586628600 45","1586628900 45","1586629200 45","1586629500 45","1586629800 45","1586630100 45","1586630400 45","1586630700 45","1586631000 45","1586631300 45","1586631600 45","1586631900 45","1586632200 45","1586632500 45","1586632800 45","1586633100 45","1586633400 45","1586633700 45","1586634000 45","1586634300 45","1586634600 45","1586634900 45","1586635200 45","1586635500 45","1586635800 45","1586636100 45","1586636400 45","1586636700 45","1586637000 45","1586637300 45","1586637600 45","1586637900 46","1586638200 46","1586638500 45","1586638800 45","1586639100 45","1586639400 45","1586639700 45","1586640000 45","1586640300 45","1586640600 45","1586640900 45","1586641200 45","1586641500 45","1586641800 45","1586642100 45","1586642400 45","1586642700 45","1586643000 45","1586643300 45","1586643600 45","1586643900 45","1586644200 45","1586644500 45","1586644800 45","1586645100 45","1586645400 45","1586645700 46","1586646000 45","1586646300 46","1586646600 46","1586646900 46","1586647200 45","1586647500 46","1586647800 46","1586648100 46","1586648400 45","1586648700 46","1586649000 46","1586649300 45","1586649600 45","1586649900 45","1586650200 45","1586650500 45","1586650800 45","1586651100 45","1586651400 45","1586651700 45","1586652000 45","1586652300 46","1586652600 46","1586652900 46","1586653200 45","1586653500 45","1586653800 45","1586654100 45","1586654400 45","1586654700 45","1586655000 45","1586655300 45","1586655600 45","1586655900 46","1586656200 45","1586656500 45","1586656800 45","1586657100 45","1586657400 45","1586657700 45","1586658000 45","1586658300 45","1586658600 46","1586658900 45","1586659200 46","1586659500 45","1586659800 45","1586660100 45","1586660400 45","1586660700 45","1586661000 45","1586661300 45","1586661600 45","1586661900 45","1586662200 45","1586662500 45","1586662800 45","1586663100 45","1586663400 45","1586663700 45","1586664000 45","1586664300 45","1586664600 45","1586664900 45","1586665200 45","1586665500 45","1586665800 45","1586666100 45","1586666400 45","1586666700 45","1586667000 45","1586667300 45","1586667600 45","1586667900 45","1586668200 45","1586668500 45","1586668800 45","1586669100 45","1586669400 45","1586669700 45","1586670000 45","1586670300 45","1586670600 45","1586670900 45","1586671200 45","1586671500 45","1586671800 45","1586672100 45","1586672400 45","1586672700 45","1586673000 45","1586673300 45","1586673600 45","1586673900 45","1586674200 45","1586674500 45","1586674800 45","1586675100 45","1586675400 45","1586675700 45","1586676000 45","1586676300 45","1586676600 45","1586677200 45","1586677500 45","1586677800 45","1586678100 45","1586678400 45","1586678700 45","1586679000 45","1586679300 45","1586679600 45","1586679900 45","1586680200 45","1586680500 45","1586680800 45","1586681100 45","1586681400 45","1586681700 45","1586682000 45","1586682300 45","1586682600 45","1586682900 45","1586683200 45","1586683500 45","1586683800 45","1586684100 45","1586684400 45","1586684700 45","1586685000 45","1586685300 45","1586685600 45","1586685900 45","1586686200 45","1586686500 45","1586686800 45","1586687100 45","1586687400 45","1586687700 45","1586688000 45","1586688300 45","1586688600 45","1586688900 45","1586689200 45","1586689500 45","1586689800 45","1586690100 45","1586690400 45","1586690700 45","1586691000 45","1586691300 45","1586691600 45","1586691900 45","1586692200 45","1586692500 45","1586692800 45","1586693100 45","1586693400 45","1586693700 45","1586694000 45","1586694300 45","1586694600 45","1586694900 45","1586695200 45","1586695500 45","1586695800 45","1586696100 45","1586696400 45","1586696700 45","1586697000 45","1586697300 45","1586697600 45","1586697900 45","1586698200 45","1586698500 45","1586698800 45","1586699100 45","1586699400 45","1586699700 45","1586700000 45","1586700300 45","1586700600 45","1586700900 45","1586701200 45","1586701500 46","1586701800 45","1586702100 45","1586702400 45","1586702700 45","1586703000 45","1586703300 45","1586703600 45","1586703900 45","1586704200 45","1586704500 45","1586704800 45","1586705100 45","1586705400 45","1586705700 46","1586706000 46","1586706300 45","1586706600 45","1586706900 45","1586707200 45","1586707500 45","1586707800 45","1586708100 45","1586708400 45","1586708700 45","1586709000 45","1586709300 45","1586709600 45","1586709900 45","1586710200 45","1586710500 45","1586710800 45","1586711100 45","1586711400 45","1586711700 45","1586712000 46","1586712300 45","1586712600 45","1586712900 45","1586713200 45","1586713500 45","1586713800 45","1586714100 45","1586714400 45","1586714700 45","1586715000 45","1586715300 45","1586715600 45","1586715900 45","1586716200 45","1586716500 45","1586716800 45","1586717100 45","1586717400 45","1586717700 45","1586718000 45","1586718300 45","1586718600 45","1586718900 45","1586719200 45","1586719500 45","1586719800 45","1586720100 45","1586720400 45","1586720700 45","1586721000 45","1586721300 45","1586721600 45","1586721900 46","1586722200 46","1586722500 45","1586722800 46","1586723100 45","1586723400 45","1586723700 45","1586724000 45","1586724300 45","1586724600 45","1586724900 45","1586725200 45","1586725500 45","1586725800 45","1586726100 45","1586726400 45","1586726700 45","1586727000 45","1586727300 45","1586727600 45","1586727900 45","1586728200 45","1586728500 45","1586728800 45","1586729100 45","1586729400 46","1586729700 45","1586730000 45","1586730300 45","1586730600 45","1586730900 46","1586731200 45","1586731500 45","1586731800 45","1586732100 45","1586732400 45","1586732700 45","1586733000 45","1586733300 45","1586733600 45","1586733900 45","1586734200 45","1586734500 45","1586734800 45","1586735100 46","1586735400 46","1586735700 46","1586736000 45","1586736300 45","1586736600 45","1586736900 45","1586737200 45","1586737500 45","1586737800 45","1586738100 45","1586738400 45","1586738700 45","1586739000 45","1586739300 46","1586739600 46","1586739900 45","1586740200 45","1586740500 45","1586740800 45","1586741100 45","1586741400 45","1586741700 45","1586742000 45","1586742300 45","1586742600 45","1586742900 45","1586743200 45","1586743500 45","1586743800 45","1586744100 45","1586744400 45","1586744700 45","1586745000 45","1586745300 45","1586745600 45","1586745900 45","1586746200 45","1586746500 45","1586746800 45","1586747100 45","1586747400 45","1586747700 45","1586748000 45","1586748300 45","1586748600 45","1586748900 45","1586749200 45","1586749500 45","1586749800 45","1586750100 45","1586750400 45","1586750700 45","1586751000 45","1586751300 45","1586751600 45","1586751900 45","1586752200 45","1586752500 45","1586752800 45","1586753100 45","1586753400 45","1586753700 45","1586754000 45","1586754300 45","1586754600 45","1586754900 45","1586755200 45","1586755500 45","1586755800 45","1586756100 45","1586756400 45","1586756700 45","1586757000 45","1586757300 45","1586757600 45","1586757900 45","1586758200 45","1586758500 45","1586758800 45","1586759100 45","1586759400 45","1586759700 45","1586760000 45","1586760300 45","1586760600 45","1586760900 45","1586761200 45","1586761500 45","1586761800 45","1586762100 45","1586762400 45","1586762700 45","1586763000 45","1586763600 45","1586763900 45","1586764200 45","1586764500 45","1586764800 45","1586765100 45","1586765400 45","1586765700 45","1586766000 45","1586766300 45","1586766600 45","1586766900 45","1586767200 45","1586767500 45","1586767800 45","1586768100 45","1586768400 45","1586768700 45","1586769000 45","1586769300 45","1586769600 45","1586769900 45","1586770200 45","1586770500 45","1586770800 45","1586771100 45","1586771400 45","1586771700 45","1586772000 45","1586772300 45","1586772600 45","1586772900 45","1586773200 45","1586773500 45","1586773800 45","1586774100 45","1586774400 45","1586774700 45","1586775000 45","1586775300 45","1586775600 45","1586775900 45","1586776200 45","1586776500 45","1586776800 45","1586777100 45","1586777400 45","1586777700 45","1586778000 45","1586778300 45","1586778600 45","1586778900 45","1586779200 45","1586779500 45","1586779800 45","1586780100 45","1586780400 45","1586780700 45","1586781000 45","1586781300 45","1586781600 45","1586781900 45","1586782200 45","1586782500 45","1586782800 45","1586783100 45","1586783400 45","1586783700 45","1586784000 45","1586784300 45","1586784600 45","1586784900 45","1586785200 45","1586785500 45","1586785800 45","1586786100 45","1586786400 45","1586786700 45","1586787000 45","1586787300 45","1586787600 45","1586787900 45","1586788200 45","1586788500 45","1586788800 45","1586789100 45","1586789400 45","1586789700 45","1586790000 45","1586790300 45","1586790600 45","1586790900 45","1586791200 45","1586791500 45","1586791800 45","1586792100 45","1586792400 44","1586792700 45","1586793000 45","1586793300 45","1586793600 45","1586793900 45","1586794200 45","1586794500 46","1586794800 45","1586795100 46","1586795400 45","1586795700 45","1586796000 45","1586796300 46","1586796600 45","1586796900 45","1586797200 45","1586797500 45","1586797800 45","1586798100 45","1586798400 45","1586798700 45","1586799000 46","1586799300 46","1586799600 46","1586799900 45","1586800200 45","1586800500 45","1586800800 45","1586801100 46","1586801400 46","1586801700 46","1586802000 45","1586802300 45","1586802600 45","1586802900 45","1586803200 45","1586803500 45","1586803800 45","1586804100 45","1586804400 45","1586804700 45","1586805000 45","1586805300 45","1586805600 45","1586805900 46","1586806200 46","1586806500 45","1586806800 45","1586807100 45","1586807400 45","1586807700 46","1586808000 46","1586808300 46","1586808600 46","1586808900 46","1586809200 45","1586809500 45","1586809800 45","1586810100 45","1586810400 45","1586810700 45","1586811000 45","1586811300 45","1586811600 45","1586811900 45","1586812200 45","1586812500 45","1586812800 45","1586813100 45","1586813400 45","1586813700 46","1586814000 45","1586814300 46","1586814600 46","1586814900 46","1586815200 46","1586815500 45","1586815800 45","1586816100 45","1586816400 45","1586816700 45","1586817000 45","1586817300 45","1586817600 46","1586817900 45","1586818200 46","1586818500 46","1586818800 45","1586819100 45","1586819400 45","1586819700 46","1586820000 45","1586820300 45","1586820600 45","1586820900 46","1586821200 46","1586821500 46","1586821800 45","1586822100 45","1586822400 45","1586822700 45","1586823000 45","1586823300 45","1586823600 45","1586823900 45","1586824200 45","1586824500 45","1586824800 45","1586825100 45","1586825400 45","1586825700 45","1586826000 45","1586826300 46","1586826600 46","1586826900 46","1586827200 45","1586827500 45","1586827800 45","1586828100 45","1586828400 45","1586828700 45","1586829000 45","1586829300 45","1586829600 45","1586829900 45","1586830200 45","1586830500 45","1586830800 45","1586831100 45","1586831400 45","1586831700 45","1586832000 45","1586832300 45","1586832600 45","1586832900 45","1586833200 45","1586833500 45","1586833800 45","1586834100 45","1586834400 45","1586834700 45","1586835000 45","1586835300 45","1586835600 45","1586835900 45","1586836200 45","1586836500 45","1586836800 45","1586837100 45","1586837400 45","1586837700 45","1586838000 45","1586838300 45","1586838600 45","1586838900 45","1586839200 45","1586839500 45","1586839800 45","1586840100 45","1586840400 45","1586840700 45","1586841000 45","1586841300 45","1586841600 45","1586841900 45","1586842200 45","1586842500 45","1586842800 45","1586843100 45","1586843400 45","1586843700 45","1586844000 45","1586844300 45","1586844600 45","1586844900 45","1586845200 45","1586845500 45","1586845800 45","1586846100 45","1586846400 45","1586846700 45","1586847000 45","1586847300 45","1586847600 45","1586847900 45","1586848200 45","1586848500 45","1586848800 45","1586849100 45","1586849400 45","1586850000 45","1586850300 45","1586850600 45","1586850900 45","1586851200 45","1586851500 45","1586851800 45","1586852100 45","1586852400 45","1586852700 45","1586853000 45","1586853300 45","1586853600 45","1586853900 45","1586854200 45","1586854500 45","1586854800 45","1586855100 45","1586855400 45","1586855700 45","1586856000 45","1586856300 45","1586856600 45","1586856900 45","1586857200 45","1586857500 45","1586857800 45","1586858100 45","1586858400 45","1586858700 45","1586859000 45","1586859300 45","1586859600 45","1586859900 45","1586860200 45","1586860500 45","1586860800 45","1586861100 45","1586861400 45","1586861700 45","1586862000 45","1586862300 45","1586862600 45","1586862900 45","1586863200 45","1586863500 45","1586863800 45","1586864100 45","1586864400 45","1586864700 45","1586865000 45","1586865300 45","1586865600 45","1586865900 45","1586866200 45","1586866500 45","1586866800 45","1586867100 45","1586867400 45","1586867700 45","1586868000 45","1586868300 45","1586868600 45","1586868900 45","1586869200 45","1586869500 45","1586869800 45","1586870100 45","1586870400 45","1586870700 45","1586871000 45","1586871300 45","1586871600 45","1586871900 45","1586872200 45","1586872500 45","1586872800 45","1586873100 45","1586873400 45","1586873700 45","1586874000 45","1586874300 45","1586874600 45","1586874900 45","1586875200 45","1586875500 45","1586875800 45","1586876100 45","1586876400 45","1586876700 45","1586877000 45","1586877300 45","1586877600 45","1586877900 45","1586878200 45","1586878500 45","1586878800 45","1586879100 45","1586879400 45","1586879700 45","1586880000 45","1586880300 45","1586880600 45","1586880900 45","1586881200 45","1586881500 45","1586881800 45","1586882100 45","1586882400 45","1586882700 45","1586883000 45","1586883300 45","1586883600 45","1586883900 45","1586884200 45","1586884500 45","1586884800 45","1586885100 45","1586885400 45","1586885700 45","1586886000 45","1586886300 45","1586886600 45","1586886900 45","1586887200 45","1586887500 45","1586887800 46","1586888100 46","1586888400 46","1586888700 46","1586889000 45","1586889300 45","1586889600 45","1586889900 45","1586890200 45","1586890500 46","1586890800 46","1586891100 46","1586891400 45","1586891700 45","1586892000 45","1586892300 46","1586892600 46","1586892900 46","1586893200 46","1586893500 45","1586893800 45","1586894100 45","1586894400 45","1586894700 46","1586895000 46","1586895300 45","1586895600 45","1586895900 45","1586896200 45","1586896500 46","1586896800 46","1586897100 46","1586897400 45","1586897700 45","1586898000 45","1586898300 45","1586898600 45","1586898900 45","1586899200 45","1586899500 45","1586899800 45","1586900100 45","1586900400 45","1586900700 46","1586901000 46","1586901300 46","1586901600 46","1586901900 45","1586902200 45","1586902500 45","1586902800 45","1586903100 45","1586903400 45","1586903700 45","1586904000 45","1586904300 45","1586904600 46","1586904900 46","1586905200 46","1586905500 46","1586905800 46","1586906100 46","1586906400 46","1586906700 46","1586907000 46","1586907300 46","1586907600 45","1586907900 46","1586908200 46","1586908500 46","1586908800 46","1586909100 46","1586909400 46","1586909700 46","1586910000 46","1586910300 46","1586910600 46","1586910900 45","1586911200 45","1586911500 45","1586911800 45","1586912100 45","1586912400 45","1586912700 45","1586913000 45","1586913300 45","1586913600 45","1586913900 45","1586914200 45","1586914500 45","1586914800 45","1586915100 45","1586915400 45","1586915700 45","1586916000 45","1586916300 45","1586916600 45","1586916900 45","1586917200 45","1586917500 45","1586917800 45","1586918100 45","1586918400 46","1586918700 46","1586919000 45","1586919300 46","1586919600 45","1586919900 46","1586920200 45","1586920500 45","1586920800 45","1586921100 45","1586921700 45","1586922000 48","1586922300 52","1586922600 58","1586922900 57","1586923200 56","1586923500 56","1586923800 56","1586924100 56","1586924400 57","1586924700 56","1586925000 56","1586925300 56","1586925600 56","1586925900 56","1586926200 56","1586926500 56","1586926800 56","1586927100 56","1586927400 56","1586927700 56","1586928000 56","1586928300 56","1586928600 56","1586928900 56","1586929200 56","1586929500 56","1586929800 56","1586930100 56","1586930400 56","1586930700 56","1586931000 56","1586931300 56","1586931600 56","1586931900 56","1586932200 56","1586932500 56","1586932800 56","1586933100 56","1586933400 56","1586933700 56","1586934000 56","1586934300 56","1586934600 56","1586934900 56","1586935200 56","1586935500 56","1586935800 56","1586936400 57","1586936700 57","1586937000 57","1586937300 56","1586937600 57","1586937900 57","1586938200 57","1586938500 56","1586938800 57","1586939100 56","1586939400 56","1586939700 57","1586940000 57","1586940300 57","1586940600 57","1586940900 57","1586941200 57","1586941500 57","1586941800 56","1586942100 56","1586942400 57","1586942700 57","1586943000 56","1586943300 57","1586943600 57","1586943900 56","1586944200 57","1586944500 57","1586944800 57","1586945100 57","1586945400 57","1586945700 57","1586946000 57","1586946300 57","1586946600 57","1586946900 57","1586947200 57","1586947500 56","1586947800 56","1586948100 56","1586948400 57","1586948700 56","1586949000 57","1586949300 57","1586949600 57","1586949900 57","1586950200 57","1586950500 57","1586950800 56","1586951100 57","1586951400 57","1586951700 56","1586952000 56","1586952300 57","1586952600 56","1586952900 56","1586953200 56","1586953500 56","1586953800 56","1586954100 56","1586954400 56","1586954700 56","1586955000 56","1586955300 57","1586955600 57","1586955900 56","1586956200 56","1586956500 56","1586956800 56","1586957100 56","1586957400 56","1586957700 56","1586958000 57","1586958300 57","1586958600 56","1586958900 56","1586959200 56","1586959500 57","1586959800 57","1586960100 57","1586960400 57","1586960700 56","1586961000 57","1586961300 57","1586961600 57","1586961900 56","1586962200 57","1586962500 57","1586962800 56","1586963100 57","1586963400 56","1586963700 56","1586964000 57","1586964300 56","1586964600 56","1586964900 56","1586965200 56","1586965500 56","1586965800 56","1586966100 57","1586966400 57","1586966700 57","1586967000 56","1586967300 56","1586967600 57","1586967900 57","1586968200 57","1586968500 57","1586968800 57","1586969100 57","1586969400 57","1586969700 57","1586970000 57","1586970300 56","1586970600 56","1586970900 56","1586971200 56","1586971500 57","1586971800 57","1586972100 57","1586972400 57","1586972700 57","1586973000 56","1586973300 57","1586973600 57","1586973900 57","1586974200 56","1586974500 57","1586974800 57","1586975100 57","1586975400 57","1586975700 57","1586976000 57","1586976300 57","1586976600 57","1586976900 57","1586977200 56","1586977500 56","1586977800 56","1586978100 56","1586978400 57","1586978700 57","1586979000 57","1586979300 57","1586979600 57","1586979900 57","1586980200 57","1586980500 57","1586980800 57","1586981100 57","1586981400 57","1586981700 57","1586982000 57","1586982300 57","1586982600 57","1586982900 57","1586983200 57","1586983500 57","1586983800 57","1586984100 57","1586984400 57","1586984700 57","1586985000 57","1586985300 57","1586985600 56","1586985900 57","1586986200 57","1586986500 57","1586986800 57","1586987100 57","1586987400 57","1586987700 57","1586988000 57","1586988300 57","1586988600 57","1586988900 57","1586989200 57","1586989500 56","1586989800 57","1586990100 57","1586990400 57","1586990700 57","1586991000 57","1586991300 56","1586991600 56","1586991900 56","1586992200 57","1586992500 57","1586992800 57","1586993100 57","1586993400 56","1586993700 56","1586994000 56","1586994300 57","1586994600 57","1586994900 57","1586995200 57","1586995500 57","1586995800 57","1586996100 57","1586996400 57","1586996700 56","1586997000 57","1586997300 56","1586997600 56","1586997900 56","1586998200 56","1586998500 56","1586998800 56","1586999100 56","1586999400 56","1586999700 56","1587000000 56","1587000300 56","1587000600 56","1587000900 56","1587001200 56","1587001500 56","1587001800 56","1587002100 56","1587002400 56","1587002700 56","1587003000 56","1587003300 56","1587003600 56","1587003900 57","1587004200 57","1587004500 57","1587004800 57","1587005100 57","1587005400 56","1587005700 56","1587006000 56","1587006300 56","1587006600 56","1587006900 57","1587007200 57","1587007500 56","1587007800 56","1587008100 56","1587008400 57","1587008700 57","1587009000 57","1587009300 56","1587009600 57","1587009900 57","1587010200 57","1587010500 57","1587010800 57","1587011100 56","1587011400 57","1587011700 57","1587012000 56","1587012300 56","1587012600 56","1587012900 57","1587013200 57","1587013500 56","1587013800 56","1587014100 57","1587014400 57","1587014700 57","1587015000 57","1587015300 56","1587015600 57","1587015900 56","1587016200 56","1587016500 56","1587016800 57","1587017100 57","1587017400 57","1587017700 57","1587018000 56","1587018300 57","1587018600 57","1587018900 56","1587019200 56","1587019500 57","1587019800 56","1587020100 56","1587020400 56","1587020700 56","1587021000 56","1587021300 56","1587021600 56","1587021900 56","1587022200 56","1587022800 56","1587023100 57","1587023400 57","1587023700 57","1587024000 57","1587024300 57","1587024600 57","1587024900 57","1587025200 57","1587025500 57","1587025800 57","1587026100 57","1587026400 57","1587026700 57","1587027000 57","1587027300 57","1587027600 57","1587027900 57","1587028200 57","1587028500 57","1587028800 56","1587029100 57","1587029400 57","1587029700 57","1587030000 56","1587030300 57","1587030600 57","1587030900 56","1587031200 56","1587031500 56","1587031800 56","1587032100 56","1587032400 56","1587032700 57","1587033000 57","1587033300 57","1587033600 57","1587033900 57","1587034200 57","1587034500 57","1587034800 56","1587035100 56","1587035400 56","1587035700 56","1587036000 56","1587036300 56","1587036600 56","1587036900 56","1587037200 56","1587037500 56","1587037800 56","1587038100 56","1587038400 56","1587038700 56","1587039000 57","1587039300 56","1587039600 56","1587039900 56","1587040200 56","1587040500 56","1587040800 56","1587041100 56","1587041400 56","1587041700 56","1587042000 56","1587042300 56","1587042600 57","1587042900 57","1587043200 57","1587043500 57","1587043800 57","1587044100 56","1587044400 56","1587044700 56","1587045000 56","1587045300 56","1587045600 56","1587045900 57","1587046200 56","1587046500 56","1587046800 56","1587047100 56","1587047400 57","1587047700 57","1587048000 56","1587048300 56","1587048600 56","1587048900 56","1587049200 56","1587049500 57","1587049800 57","1587050100 56","1587050400 57","1587050700 57","1587051000 57","1587051300 57","1587051600 57","1587051900 57","1587052200 57","1587052500 57","1587052800 57","1587053100 57","1587053400 57","1587053700 56","1587054000 56","1587054300 56","1587054600 56","1587054900 56","1587055200 57","1587055500 57","1587055800 57","1587056100 57","1587056400 56","1587056700 57","1587057000 57","1587057300 57","1587057600 57","1587057900 57","1587058200 57","1587058500 57","1587058800 57","1587059100 57","1587059400 57","1587059700 57","1587060000 57","1587060300 57","1587060600 57","1587060900 57","1587061200 57","1587061500 57","1587061800 57","1587062100 56","1587062400 57","1587062700 56","1587063000 57","1587063300 57","1587063600 57","1587063900 57","1587064200 57","1587064500 57","1587064800 57","1587065100 57","1587065400 57","1587065700 57","1587066000 57","1587066300 57","1587066600 56","1587066900 56","1587067200 57","1587067500 56","1587067800 57","1587068100 57","1587068400 57","1587068700 57","1587069000 57","1587069300 57","1587069600 57","1587069900 57","1587070200 57","1587070500 57","1587070800 56","1587071100 57","1587071400 57","1587071700 57","1587072000 56","1587072300 57","1587072600 57","1587072900 57","1587073200 57","1587073500 57","1587073800 57","1587074100 56","1587074400 56","1587074700 57","1587075000 56","1587075300 56","1587075600 56","1587075900 57","1587076200 56","1587076500 57","1587076800 56","1587077100 56","1587077400 56","1587077700 57","1587078000 56","1587078300 56","1587078600 56","1587078900 56","1587079200 56","1587079500 57","1587079800 57","1587080100 57","1587080400 57","1587080700 57","1587081000 56","1587081300 57","1587081600 55","1587081900 56","1587082200 56","1587082500 56","1587082800 56","1587083100 56","1587083400 56","1587083700 57","1587084000 56","1587084300 56","1587084600 56","1587084900 56","1587085200 56","1587085500 56","1587085800 56","1587086100 56","1587086400 56","1587086700 56","1587087000 56","1587087300 56","1587087600 56","1587087900 56","1587088200 56","1587088500 56","1587088800 56","1587089100 56","1587089400 56","1587089700 56","1587090000 56","1587090300 56","1587090600 56","1587090900 56","1587091200 56","1587091500 56","1587091800 56","1587092100 56","1587092400 56","1587092700 56","1587093000 56","1587093300 56","1587093600 56","1587093900 56","1587094200 56","1587094500 56","1587094800 56","1587095100 56","1587095400 56","1587095700 56","1587096000 56","1587096300 56","1587096600 56","1587096900 56","1587097200 56","1587097500 56","1587097800 56","1587098100 56","1587098400 56","1587098700 56","1587099000 56","1587099300 56","1587099600 56","1587099900 56","1587100200 56","1587100500 56","1587100800 56","1587101100 56","1587101400 56","1587101700 56","1587102000 57","1587102300 57","1587102600 57","1587102900 57","1587103200 56","1587103500 56","1587103800 56","1587104100 56","1587104400 56","1587104700 56","1587105000 56","1587105300 57","1587105600 56","1587105900 57","1587106200 57","1587106500 57","1587106800 57","1587107100 57","1587107400 57","1587107700 57","1587108000 57","1587108300 57","1587108600 57","1587109200 56","1587109500 56","1587109800 57","1587110100 57","1587110400 57","1587110700 56","1587111000 57","1587111300 57","1587111600 56","1587111900 57","1587112200 57","1587112500 56","1587112800 57","1587113100 56","1587113400 56","1587113700 57","1587114000 56","1587114300 57","1587114600 56","1587114900 57","1587115200 57","1587115500 57","1587115800 57","1587116100 57","1587116400 57","1587116700 56","1587117000 57","1587117300 57","1587117600 57","1587117900 57","1587118200 57","1587118500 57","1587118800 57","1587119100 57","1587119400 57","1587119700 57","1587120000 57","1587120300 57","1587120600 56","1587120900 56","1587121200 57","1587121500 56","1587121800 56","1587122100 57","1587122400 57","1587122700 57","1587123000 57","1587123300 57","1587123600 57","1587123900 57","1587124200 57","1587124500 57","1587124800 57","1587125100 56","1587125400 56","1587125700 56","1587126000 56","1587126300 56","1587126600 56","1587126900 56","1587127200 57","1587127500 56","1587127800 56","1587128100 56","1587128400 56","1587128700 56","1587129000 56","1587129300 56","1587129600 56","1587129900 56","1587130200 56","1587130500 56","1587130800 57","1587131100 56","1587131400 56","1587131700 56","1587132000 56","1587132300 56","1587132600 56","1587132900 56","1587133200 56","1587133500 56","1587133800 56","1587134100 56","1587134400 56","1587134700 56","1587135000 56","1587135300 56","1587135600 56","1587135900 56","1587136200 56","1587136500 56","1587136800 56","1587137100 56","1587137400 57","1587137700 57","1587138000 57","1587138300 57","1587138600 57","1587138900 57","1587139200 57","1587139500 57","1587139800 56","1587140100 57","1587140400 57","1587140700 57","1587141000 57","1587141300 57","1587141600 57","1587141900 56","1587142200 57","1587142500 57","1587142800 57","1587143100 57","1587143400 57","1587143700 57","1587144000 57","1587144300 57","1587144600 57","1587144900 57","1587145200 57","1587145500 57","1587145800 57","1587146100 57","1587146400 57","1587146700 57","1587147000 57","1587147300 57","1587147600 57","1587147900 57","1587148200 57","1587148500 57","1587148800 57","1587149100 57","1587149400 57","1587149700 57","1587150000 57","1587150300 57","1587150600 57","1587150900 57","1587151200 57","1587151500 57","1587151800 57","1587152100 57","1587152400 57","1587152700 57","1587153000 57","1587153300 57","1587153600 56","1587153900 56","1587154200 56","1587154500 57","1587154800 56","1587155100 57","1587155400 57","1587155700 57","1587156000 57","1587156300 57","1587156600 57","1587156900 57","1587157200 57","1587157500 57","1587157800 57","1587158100 56","1587158400 57","1587158700 57","1587159000 57","1587159300 57","1587159600 56","1587159900 56","1587160200 56","1587160500 56","1587160800 56","1587161100 57","1587161400 57","1587161700 57","1587162000 57","1587162300 57","1587162600 57","1587162900 57","1587163200 57","1587163500 57","1587163800 57","1587164100 57","1587164400 56","1587164700 57","1587165000 57","1587165300 57","1587165600 57","1587165900 57","1587166200 57","1587166500 57","1587166800 57","1587167100 57","1587167400 56","1587167700 56","1587168000 57","1587168300 57","1587168600 57","1587168900 57","1587169200 57","1587169500 57","1587169800 57","1587170100 57","1587170400 57","1587170700 57","1587171000 57","1587171300 57","1587171600 57","1587171900 57","1587172200 56","1587172500 57","1587172800 57","1587173100 56","1587173400 57","1587173700 57","1587174000 57","1587174300 57","1587174600 57","1587174900 57","1587175200 57","1587175500 57","1587175800 57","1587176100 57","1587176400 57","1587176700 57","1587177000 57","1587177300 57","1587177600 57","1587177900 57","1587178200 57","1587178500 57","1587178800 57","1587179100 57","1587179400 57","1587179700 57","1587180000 56","1587180300 57","1587180600 57","1587180900 56","1587181200 57","1587181500 56","1587181800 56","1587182100 56","1587182400 56","1587182700 56","1587183000 56","1587183300 56","1587183600 57","1587183900 57","1587184200 57","1587184500 57","1587184800 57","1587185100 56","1587185400 56","1587185700 56","1587186000 57","1587186300 56","1587186600 56","1587186900 57","1587187200 56","1587187500 56","1587187800 56","1587188100 56","1587188400 57","1587188700 56","1587189000 56","1587189300 56","1587189600 56","1587189900 56","1587190200 56","1587190500 57","1587190800 57","1587191100 56","1587191400 56","1587191700 56","1587192000 56","1587192300 56","1587192600 56","1587192900 56","1587193200 57","1587193500 56","1587193800 56","1587194100 56","1587194400 56","1587194700 56","1587195000 56","1587195600 56","1587195900 56","1587196200 56","1587196500 56","1587196800 57","1587197100 57","1587197400 57","1587197700 57","1587198000 57","1587198300 57","1587198600 57","1587198900 57","1587199200 57","1587199500 57","1587199800 57","1587200100 57","1587200400 57","1587200700 57","1587201000 57","1587201300 57","1587201600 57","1587201900 57","1587202200 57","1587202500 56","1587202800 56","1587203100 57","1587203400 57","1587203700 56","1587204000 56","1587204300 56","1587204600 56","1587204900 57","1587205200 56","1587205500 57","1587205800 56","1587206100 56","1587206400 57","1587206700 56","1587207000 56","1587207300 56","1587207600 56","1587207900 56","1587208200 56","1587208500 56","1587208800 56","1587209100 56","1587209400 56","1587209700 56","1587210000 57","1587210300 56","1587210600 56","1587210900 56","1587211200 57","1587211500 57","1587211800 56","1587212100 56","1587212400 57","1587212700 57","1587213000 57","1587213300 56","1587213600 57","1587213900 57","1587214200 56","1587214500 57","1587214800 57","1587215100 56","1587215400 56","1587215700 57","1587216000 57","1587216300 56","1587216600 56","1587216900 57","1587217200 56","1587217500 57","1587217800 56","1587218100 57","1587218400 56","1587218700 56","1587219000 56","1587219300 56","1587219600 56","1587219900 56","1587220200 56","1587220500 56","1587220800 56","1587221100 56","1587221400 56","1587221700 56","1587222000 57","1587222300 56","1587222600 57","1587222900 56","1587223200 56","1587223500 56","1587223800 56","1587224100 56","1587224400 56","1587224700 56","1587225000 56","1587225300 56","1587225600 56","1587225900 56","1587226200 57","1587226500 57","1587226800 57","1587227100 57","1587227400 57","1587227700 57","1587228000 57","1587228300 57","1587228600 57","1587228900 57","1587229200 57","1587229500 57","1587229800 57","1587230100 57","1587230400 57","1587230700 57","1587231000 57","1587231300 57","1587231600 57","1587231900 57","1587232200 57","1587232500 57","1587232800 56","1587233100 56","1587233400 56","1587233700 57","1587234000 56","1587234300 56","1587234600 57","1587234900 56","1587235200 57","1587235500 57","1587235800 57","1587236100 57","1587236400 57","1587236700 57","1587237000 57","1587237300 57","1587237600 57","1587237900 57","1587238200 56","1587238500 56","1587238800 56","1587239100 57","1587239400 57","1587239700 57","1587240000 57","1587240300 56","1587240600 56","1587240900 56","1587241200 56","1587241500 56","1587241800 57","1587242100 56","1587242400 57","1587242700 57","1587243000 57","1587243300 57","1587243600 56","1587243900 57","1587244200 56","1587244500 57","1587244800 57","1587245100 57","1587245400 57","1587245700 57","1587246000 57","1587246300 57","1587246600 57","1587246900 57","1587247200 57","1587247500 57","1587247800 57","1587248100 57","1587248400 56","1587248700 57","1587249000 57","1587249300 57","1587249600 57","1587249900 57","1587250200 57","1587250500 57","1587250800 57","1587251100 57","1587251400 57","1587251700 57","1587252000 57","1587252300 57","1587252600 57","1587252900 57","1587253200 57","1587253500 57","1587253800 57","1587254100 57","1587254400 56","1587254700 57","1587255000 57","1587255300 56","1587255600 57","1587255900 57","1587256200 57","1587256500 57","1587256800 57","1587257100 57","1587257400 57","1587257700 57","1587258000 56","1587258300 56","1587258600 57","1587258900 57","1587259200 57","1587259500 57","1587259800 57","1587260100 57","1587260400 57","1587260700 57","1587261000 57","1587261300 57","1587261600 57","1587261900 57","1587262200 57","1587262500 57","1587262800 57","1587263100 57","1587263400 57","1587263700 57","1587264000 57","1587264300 56","1587264600 56","1587264900 57","1587265200 56","1587265500 57","1587265800 57","1587266100 57","1587266400 56","1587266700 57","1587267000 57","1587267300 56","1587267600 56","1587267900 56","1587268200 56","1587268500 56","1587268800 56","1587269100 57","1587269400 56","1587269700 56","1587270000 56","1587270300 56","1587270600 56","1587270900 56","1587271200 56","1587271500 57","1587271800 57","1587272100 57","1587272400 57","1587272700 57","1587273000 57","1587273300 57","1587273600 57","1587273900 57","1587274200 57","1587274500 57","1587274800 57","1587275100 57","1587275400 57","1587275700 57","1587276000 57","1587276300 57","1587276600 57","1587276900 57","1587277200 57","1587277500 57","1587277800 57","1587278100 57","1587278400 57","1587278700 57","1587279000 56","1587279300 57","1587279600 57","1587279900 57","1587280200 56","1587280500 56","1587280800 56","1587281100 56","1587281400 56","1587282000 56","1587282300 56","1587282600 56","1587282900 56","1587283200 56","1587283500 57","1587283800 57","1587284100 56","1587284400 57","1587284700 57","1587285000 57","1587285300 57","1587285600 56","1587285900 56","1587286200 57","1587286500 57","1587286800 56","1587287100 56","1587287400 57","1587287700 57","1587288000 56","1587288300 56","1587288600 56","1587288900 56","1587289200 56","1587289500 56","1587289800 56","1587290100 56","1587290400 56","1587290700 56","1587291000 56","1587291300 56","1587291600 57","1587291900 56","1587292200 57","1587292500 56","1587292800 56","1587293100 56","1587293400 56","1587293700 56","1587294000 56","1587294300 56","1587294600 56","1587294900 56","1587295200 56","1587295500 56","1587295800 56","1587296100 56","1587296400 56","1587296700 57","1587297000 56","1587297300 56","1587297600 56","1587297900 56","1587298200 56","1587298500 57","1587298800 56","1587299100 57","1587299400 56","1587299700 56","1587300000 56","1587300300 56","1587300600 57","1587300900 57","1587301200 56","1587301500 56","1587301800 56","1587302100 57","1587302400 57","1587302700 57","1587303000 57","1587303300 57","1587303600 57","1587303900 57","1587304200 57","1587304500 57","1587304800 56","1587305100 57","1587305400 57","1587305700 57","1587306000 57","1587306300 57","1587306600 57","1587306900 57","1587307200 57","1587307500 57","1587307800 57","1587308100 57","1587308400 57","1587308700 57","1587309000 57","1587309300 57","1587309600 57","1587309900 57","1587310200 57","1587310500 57","1587310800 57","1587311100 57","1587311400 57","1587311700 56","1587312000 57","1587312300 57","1587312600 57","1587312900 57","1587313200 57","1587313500 57","1587313800 57","1587314100 57","1587314400 57","1587314700 57","1587315000 57","1587315300 57","1587315600 57","1587315900 57","1587316200 57","1587316500 57","1587316800 57","1587317100 57","1587317400 57","1587317700 56","1587318000 56","1587318300 56","1587318600 57","1587318900 57","1587319200 57","1587319500 57","1587319800 57","1587320100 57","1587320400 57","1587320700 57","1587321000 57","1587321300 57","1587321600 56","1587321900 57","1587322200 57","1587322500 57","1587322800 57","1587323100 57","1587323400 57","1587323700 57","1587324000 57","1587324300 57","1587324600 57","1587324900 57","1587325200 57","1587325500 57","1587325800 57","1587326100 57","1587326400 57","1587326700 57","1587327000 57","1587327300 57","1587327600 57","1587327900 57","1587328200 57","1587328500 57","1587328800 57","1587329100 57","1587329400 57","1587329700 57","1587330000 57","1587330300 57","1587330600 57","1587330900 57","1587331200 57","1587331500 57","1587331800 57","1587332100 57","1587332400 57","1587332700 57","1587333000 57","1587333300 57","1587333600 57","1587333900 57","1587334200 57","1587334500 57","1587334800 57","1587335100 57","1587335400 57","1587335700 57","1587336000 57","1587336300 57","1587336600 56","1587336900 57","1587337200 57","1587337500 57","1587337800 57","1587338100 57","1587338400 57","1587338700 57","1587339000 57","1587339300 57","1587339600 57","1587339900 57","1587340200 57","1587340500 56","1587340800 57","1587341100 57","1587341400 57","1587341700 56","1587342000 56","1587342300 56","1587342600 57","1587342900 57","1587343200 57","1587343500 56","1587343800 56","1587344100 57","1587344400 57","1587344700 57","1587345000 57","1587345300 57","1587345600 57","1587345900 57","1587346200 56","1587346500 57","1587346800 57","1587347100 57","1587347400 57","1587347700 57","1587348000 57","1587348300 57","1587348600 57","1587348900 57","1587349200 57","1587349500 57","1587349800 57","1587350100 56","1587350400 57","1587350700 57","1587351000 57","1587351300 56","1587351600 57","1587351900 56","1587352200 56","1587352500 57","1587352800 57","1587353100 56","1587353400 56","1587353700 57","1587354000 57","1587354300 56","1587354600 57","1587354900 57","1587355200 56","1587355500 56","1587355800 56","1587356100 56","1587356400 56","1587356700 57","1587357000 57","1587357300 57","1587357600 57","1587357900 57","1587358200 56","1587358500 57","1587358800 56","1587359100 56","1587359400 56","1587359700 56","1587360000 56","1587360300 56","1587360600 56","1587360900 57","1587361200 56","1587361500 56","1587361800 56","1587362100 56","1587362400 57","1587362700 56","1587363000 56","1587363300 56","1587363600 56","1587363900 56","1587364200 56","1587364500 56","1587364800 57","1587365100 57","1587365400 57","1587365700 57","1587366000 57","1587366300 57","1587366600 57","1587366900 57","1587367200 57","1587367500 57","1587367800 57","1587368400 57","1587368700 56","1587369000 57","1587369300 57","1587369600 56","1587369900 57","1587370200 57","1587370500 56","1587370800 56","1587371100 56","1587371400 57","1587371700 57","1587372000 56","1587372300 56","1587372600 57","1587372900 56","1587373200 56","1587373500 57","1587373800 56","1587374100 56","1587374400 57","1587374700 56","1587375000 57","1587375300 56","1587375600 57","1587375900 56","1587376200 56","1587376500 56","1587376800 56","1587377100 57","1587377400 57","1587377700 57","1587378000 57","1587378300 56","1587378600 57","1587378900 56","1587379200 56","1587379500 56","1587379800 56","1587380100 56","1587380400 56","1587380700 56","1587381000 56","1587381300 56","1587381600 56","1587381900 56","1587382200 56","1587382500 56","1587382800 56","1587383100 56","1587383400 56","1587383700 56","1587384000 56","1587384300 56","1587384600 57","1587384900 57","1587385200 57","1587385500 57","1587385800 57","1587386100 57","1587386400 57","1587386700 57","1587387000 57","1587387300 57","1587387600 57","1587387900 57","1587388200 57","1587388500 57","1587388800 57","1587389100 57","1587389400 57","1587389700 57","1587390000 57","1587390300 57","1587390600 57","1587390900 57","1587391200 56","1587391500 56","1587391800 57","1587392100 57","1587392400 57","1587392700 57","1587393000 57","1587393300 57","1587393600 57","1587393900 57","1587394200 57","1587394500 57","1587394800 57","1587395100 57","1587395400 57","1587395700 57","1587396000 57","1587396300 57","1587396600 57","1587396900 57","1587397200 57","1587397500 57","1587397800 57","1587398100 57","1587398400 57","1587398700 57","1587399000 57","1587399300 57","1587399600 57","1587399900 57","1587400200 57","1587400500 57","1587400800 57","1587401100 57","1587401400 57","1587401700 57","1587402000 57","1587402300 57","1587402600 57","1587402900 57","1587403200 57","1587403500 57","1587403800 57","1587404100 57","1587404400 55","1587404700 57","1587405000 56","1587405300 57","1587405600 57","1587405900 56","1587406200 57","1587406500 56","1587406800 57","1587407100 56","1587407400 57","1587407700 57","1587408000 57","1587408300 56","1587408600 58","1587408900 57","1587409200 57","1587409500 57","1587409800 57","1587410100 56","1587410400 57","1587410700 57","1587411000 57","1587411300 57","1587411600 57","1587411900 57","1587412200 57","1587412500 57","1587412800 57","1587413100 57","1587413400 57","1587413700 57","1587414000 57","1587414300 57","1587414600 57","1587414900 57","1587415200 57","1587415500 57","1587415800 57","1587416100 57","1587416400 57","1587416700 57","1587417000 57","1587417300 57","1587417600 57","1587417900 57","1587418200 57","1587418500 56","1587418800 57","1587419100 57","1587419400 57","1587419700 57","1587420000 57","1587420300 56","1587420600 57","1587420900 57","1587421200 57","1587421500 57","1587421800 57","1587422100 57","1587422400 57","1587422700 57","1587423000 57","1587423300 57","1587423600 57","1587423900 57","1587424200 57","1587424500 57","1587424800 56","1587425100 57","1587425400 57","1587425700 56","1587426000 56","1587426300 57","1587426600 57","1587426900 57","1587427200 57","1587427500 57","1587427800 57","1587428100 57","1587428400 57","1587428700 57","1587429000 57","1587429300 57","1587429600 57","1587429900 57","1587430200 57","1587430500 57","1587430800 57","1587431100 57","1587431400 57","1587431700 57","1587432000 57","1587432300 57","1587432600 57","1587432900 57","1587433200 57","1587433500 57","1587433800 57","1587434100 57","1587434400 57","1587434700 57","1587435000 57","1587435300 57","1587435600 57","1587435900 57","1587436200 57","1587436500 57","1587436800 57","1587437100 57","1587437400 57","1587437700 57","1587438000 57","1587438300 57","1587438600 57","1587438900 57","1587439200 57","1587439500 57","1587439800 57","1587440100 57","1587440400 57","1587440700 57","1587441000 57","1587441300 57","1587441600 57","1587441900 57","1587442200 56","1587442500 57","1587442800 57","1587443100 57","1587443400 57","1587443700 57","1587444000 57","1587444300 57","1587444600 57","1587444900 56","1587445200 57","1587445500 57","1587445800 56","1587446100 57","1587446400 57","1587446700 57","1587447000 56","1587447300 57","1587447600 57","1587447900 57","1587448200 57","1587448500 57","1587448800 57","1587449100 57","1587449400 56","1587449700 56","1587450000 57","1587450300 57","1587450600 57","1587450900 56","1587451200 56","1587451500 56","1587451800 56","1587452100 57","1587452400 56","1587452700 57","1587453000 57","1587453300 57","1587453600 57","1587453900 57","1587454200 56","1587454800 56","1587455100 57","1587455400 56","1587455700 56","1587456000 56","1587456300 56","1587456600 56","1587456900 56","1587457200 56","1587457500 57","1587457800 57","1587458100 57","1587458400 57","1587458700 57","1587459000 57","1587459300 57","1587459600 57","1587459900 57","1587460200 56","1587460500 56","1587460800 56","1587461100 56","1587461400 57","1587461700 57","1587462000 57","1587462300 56","1587462600 57","1587462900 56","1587463200 56","1587463500 56","1587463800 57","1587464100 57","1587464400 56","1587464700 56","1587465000 56","1587465300 57","1587465600 57","1587465900 57","1587466200 56","1587466500 56","1587466800 56","1587467100 56","1587467400 56","1587467700 56","1587468000 57","1587468300 57","1587468600 56","1587468900 57","1587469200 56","1587469500 56","1587469800 56","1587470100 57","1587470400 56","1587470700 57","1587471000 56","1587471300 56","1587471600 56","1587471900 56","1587472200 56","1587472500 56","1587472800 56","1587473100 56","1587473400 56","1587473700 57","1587474000 57","1587474300 56","1587474600 57","1587474900 57","1587475200 57","1587475500 57","1587475800 57","1587476100 56","1587476400 56","1587476700 57","1587477000 56","1587477300 57","1587477600 57","1587477900 57","1587478200 56","1587478500 56","1587478800 56","1587479100 56","1587479400 56","1587479700 56","1587480000 56","1587480300 56","1587480600 56","1587480900 56","1587481200 56","1587481500 56","1587481800 56","1587482100 57","1587482400 57","1587482700 57","1587483000 57","1587483300 57","1587483600 57","1587483900 57","1587484200 57","1587484500 57","1587484800 57","1587485100 57","1587485400 57","1587485700 57","1587486000 57","1587486300 57","1587486600 57","1587486900 57","1587487200 57","1587487500 57","1587487800 57","1587488100 57","1587488400 57","1587488700 57","1587489000 57","1587489300 57","1587489600 57","1587489900 57","1587490200 57","1587490500 57","1587490800 57","1587491100 57","1587491400 57","1587491700 57","1587492000 57","1587492300 57","1587492600 57","1587492900 57","1587493200 57","1587493500 57","1587493800 57","1587494100 57","1587494400 57","1587494700 57","1587495000 57","1587495300 57","1587495600 57","1587495900 57","1587496200 57","1587496500 57","1587496800 57","1587497100 57","1587497400 57","1587497700 57","1587498000 57","1587498300 57","1587498600 57","1587498900 57","1587499200 57","1587499500 57","1587499800 57","1587500100 57","1587500400 57","1587500700 57","1587501000 57","1587501300 57","1587501600 57","1587501900 57","1587502200 57","1587502500 57","1587502800 57","1587503100 57","1587503400 57","1587503700 56","1587504000 57","1587504300 57","1587504600 57","1587504900 57","1587505200 57","1587505500 57","1587505800 57","1587506100 57","1587506400 57","1587506700 57","1587507000 57","1587507300 57","1587507600 57","1587507900 57","1587508200 57","1587508500 57","1587508800 57","1587509100 57","1587509400 57","1587509700 57","1587510000 57","1587510300 57","1587510600 57","1587510900 57","1587511200 57","1587511500 57","1587511800 57","1587512100 57","1587512400 57","1587512700 57","1587513000 57","1587513300 57","1587513600 57","1587513900 57","1587514200 57","1587514500 57","1587514800 57","1587515100 57","1587515400 57","1587515700 57","1587516000 57","1587516300 57","1587516600 57","1587516900 57","1587517200 57","1587517500 57","1587517800 57","1587518100 57","1587518400 57","1587518700 57","1587519000 57","1587519300 57","1587519600 57","1587519900 57","1587520200 57","1587520500 57","1587520800 57","1587521100 57","1587521400 57","1587521700 57","1587522000 57","1587522300 57","1587522600 57","1587522900 57","1587523200 57","1587523500 57","1587523800 57","1587524100 57","1587524400 57","1587524700 57","1587525000 57","1587525300 57","1587525600 57","1587525900 57","1587526200 57","1587526500 57","1587526800 57","1587527100 57","1587527400 57","1587527700 57","1587528000 57","1587528300 57","1587528600 57","1587528900 57","1587529200 57","1587529500 57","1587529800 57","1587530100 57","1587530400 57","1587530700 57","1587531000 57","1587531300 57","1587531600 57","1587531900 57","1587532200 57","1587532500 57","1587532800 56","1587533100 57","1587533400 56","1587533700 57","1587534000 56","1587534300 57","1587534600 57","1587534900 57","1587535200 57","1587535500 57","1587535800 57","1587536100 57","1587536400 57","1587536700 57","1587537000 57","1587537300 57","1587537600 57","1587537900 57","1587538200 57","1587538500 57","1587538800 57","1587539100 57","1587539400 57","1587539700 57","1587540000 57","1587540300 57","1587540600 57","1587541200 56","1587541500 57","1587541800 56","1587542100 56","1587542400 57","1587542700 57","1587543000 57","1587543300 57","1587543600 57","1587543900 57","1587544200 57","1587544500 57","1587544800 57","1587545100 57","1587545400 56","1587545700 57","1587546000 57","1587546300 57","1587546600 57","1587546900 56","1587547200 57","1587547500 57","1587547800 56","1587548100 56","1587548400 56","1587548700 57","1587549000 57","1587549300 56","1587549600 57","1587549900 57","1587550200 57","1587550500 57","1587550800 57","1587551100 57","1587551400 57","1587551700 57","1587552000 56","1587552300 56","1587552600 56","1587552900 57","1587553200 56","1587553500 56","1587553800 56","1587554100 56","1587554400 56","1587554700 56","1587555000 56","1587555300 56","1587555600 56","1587555900 56","1587556200 56","1587556500 56","1587556800 56","1587557100 56","1587557400 56","1587557700 56","1587558000 56","1587558300 57","1587558600 56","1587558900 56","1587559200 56","1587559500 56","1587559800 57","1587560100 57","1587560400 57","1587560700 56","1587561000 56","1587561300 56","1587561600 56","1587561900 56","1587562200 57","1587562500 57","1587562800 57","1587563100 57","1587563400 57","1587563700 57","1587564000 57","1587564300 57","1587564600 57","1587564900 57","1587565200 57","1587565500 57","1587565800 57","1587566100 57","1587566400 57","1587566700 57","1587567000 57","1587567300 57","1587567600 57","1587567900 57","1587568200 57","1587568500 57","1587568800 57","1587569100 57","1587569400 57","1587569700 57","1587570000 57","1587570300 57","1587570600 57","1587570900 57","1587571200 57","1587571500 57","1587571800 57","1587572100 57","1587572400 57","1587572700 57","1587573000 57","1587573300 57","1587573600 57","1587573900 57","1587574200 57","1587574500 57","1587574800 57","1587575100 57","1587575400 57","1587575700 57","1587576000 57","1587576300 56","1587576600 57","1587576900 57","1587577200 57","1587577500 57","1587577800 57","1587578100 57","1587578400 57","1587578700 57","1587579000 57","1587579300 57","1587579600 57","1587579900 57","1587580200 57","1587580500 57","1587580800 57","1587581100 57","1587581400 57","1587581700 57","1587582000 57","1587582300 57","1587582600 57","1587582900 57","1587583200 57","1587583500 57","1587583800 57","1587584100 57","1587584400 57","1587584700 57","1587585000 57","1587585300 57","1587585600 57","1587585900 57","1587586200 57","1587586500 57","1587586800 57","1587587100 57","1587587400 57","1587587700 57","1587588000 57","1587588300 57","1587588600 57","1587588900 57","1587589200 57","1587589500 56","1587589800 56","1587590100 57","1587590400 57","1587590700 57","1587591000 57","1587591300 57","1587591600 57","1587591900 57","1587592200 57","1587592500 57","1587592800 57","1587593100 57","1587593400 57","1587593700 57","1587594000 57","1587594300 57","1587594600 56","1587594900 57","1587595200 57","1587595500 57","1587595800 57","1587596100 57","1587596400 56","1587596700 57","1587597000 56","1587597300 56","1587597600 56","1587597900 57","1587598200 56","1587598500 56","1587598800 56","1587599100 56","1587599400 57","1587599700 57","1587600000 57","1587600300 57","1587600600 57","1587600900 57","1587601200 57","1587601500 57","1587601800 56","1587602100 57","1587602400 57","1587602700 57","1587603000 57","1587603300 57","1587603600 57","1587603900 57","1587604200 57","1587604500 56","1587604800 57","1587605100 57","1587605400 57","1587605700 57","1587606000 57","1587606300 56","1587606600 57","1587606900 57","1587607200 57","1587607500 57","1587607800 57","1587608100 56","1587608400 56","1587608700 57","1587609000 57","1587609300 57","1587609600 56","1587609900 56","1587610200 56","1587610500 56","1587610800 56","1587611100 56","1587611400 56","1587611700 57","1587612000 56","1587612300 57","1587612600 56","1587612900 56","1587613200 56","1587613500 56","1587613800 56","1587614100 56","1587614400 57","1587614700 57","1587615000 57","1587615300 57","1587615600 57","1587615900 56","1587616200 56","1587616500 56","1587616800 56","1587617100 56","1587617400 56","1587617700 56","1587618000 57","1587618300 57","1587618600 57","1587618900 57","1587619200 56","1587619500 57","1587619800 57","1587620100 57","1587620400 57","1587620700 57","1587621000 57","1587621300 57","1587621600 57","1587621900 56","1587622200 57","1587622500 57","1587622800 56","1587623100 56","1587623400 57","1587623700 57","1587624000 57","1587624300 57","1587624600 57","1587624900 57","1587625200 57","1587625500 57","1587625800 57","1587626100 57","1587626400 57","1587626700 57","1587627000 57","1587627600 57","1587627900 57","1587628200 57","1587628500 57","1587628800 57","1587629100 57","1587629400 57","1587629700 57","1587630000 57","1587630300 57","1587630600 57","1587630900 57","1587631200 57","1587631500 57","1587631800 57","1587632100 57","1587632400 57","1587632700 56","1587633000 57","1587633300 57","1587633600 57","1587633900 57","1587634200 57","1587634500 56","1587634800 56","1587635100 56","1587635400 57","1587635700 56","1587636000 57","1587636300 57","1587636600 57","1587636900 56","1587637200 56","1587637500 57","1587637800 57","1587638100 57","1587638400 57","1587638700 57","1587639000 56","1587639300 57","1587639600 57","1587639900 56","1587640200 57","1587640500 57","1587640800 56","1587641100 57","1587641400 57","1587641700 57","1587642000 57","1587642300 56","1587642600 57","1587642900 56","1587643200 56","1587643500 56","1587643800 56","1587644100 56","1587644400 56","1587644700 56","1587645000 56","1587645300 57","1587645600 57","1587645900 57","1587646200 57","1587646500 57","1587646800 57","1587647100 57","1587647400 57","1587647700 57","1587648000 57","1587648300 57","1587648600 57","1587648900 57","1587649200 57","1587649500 57","1587649800 57","1587650100 57","1587650400 57","1587650700 57","1587651000 57","1587651300 57","1587651600 57","1587651900 57","1587652200 57","1587652500 57","1587652800 56","1587653100 57","1587653400 57","1587653700 56","1587654000 56","1587654300 56","1587654600 56","1587654900 57","1587655200 56","1587655500 57","1587655800 57","1587656100 57","1587656400 57","1587656700 57","1587657000 57","1587657300 57","1587657600 57","1587657900 57","1587658200 57","1587658500 57","1587658800 57","1587659100 57","1587659400 57","1587659700 57","1587660000 57","1587660300 57","1587660600 57","1587660900 56","1587661200 57","1587661500 57","1587661800 57","1587662100 57","1587662400 57","1587662700 57","1587663000 57","1587663300 57","1587663600 57","1587663900 57","1587664200 57","1587664500 57","1587664800 57","1587665100 57","1587665400 57","1587665700 56","1587666000 57","1587666300 57","1587666600 57","1587666900 57","1587667200 57","1587667500 57","1587667800 57","1587668100 57","1587668400 57","1587668700 57","1587669000 57","1587669300 57","1587669600 57","1587669900 57","1587670200 57","1587670500 57","1587670800 57","1587671100 57","1587671400 57","1587671700 57","1587672000 57","1587672300 57","1587672600 56","1587672900 56","1587673200 57","1587673500 57","1587673800 57","1587674100 56","1587674400 57","1587674700 57","1587675000 57","1587675300 57","1587675600 57","1587675900 57","1587676200 57","1587676500 57","1587676800 57","1587677100 56","1587677400 56","1587677700 57","1587678000 57","1587678300 56","1587678600 56","1587678900 56","1587679200 57","1587679500 57","1587679800 57","1587680100 57","1587680400 44","1587680700 49","1587681000 52","1587681300 57","1587681900 55","1587682200 58","1587682500 55","1587682800 57","1587683100 57","1587683400 57","1587683700 56","1587684000 45","1587684300 48","1587684600 49","1587684900 48","1587685200 48","1587685500 48","1587685800 49","1587686100 49","1587686400 49","1587686700 49","1587687000 49","1587687300 49","1587687600 49","1587687900 49","1587688200 49","1587688500 49","1587688800 49","1587689100 49","1587689400 49","1587689700 49","1587690000 49","1587690300 49","1587690600 49","1587690900 48","1587691200 48","1587691500 48","1587691800 48","1587692100 48","1587692400 49","1587692700 48","1587693000 49","1587693300 49","1587693600 49","1587693900 49","1587694200 49","1587694500 49","1587694800 49","1587695100 49","1587695400 49","1587695700 49","1587696000 49","1587696300 48","1587696600 48","1587696900 48","1587697200 48","1587697500 48","1587697800 48","1587698400 0","1587698700 48","1587699000 49","1587699300 48","1587699600 48","1587699900 49","1587700500 50","1587701100 48","1587701400 49","1587701700 49","1587702000 49","1587702300 49","1587702600 48","1587702900 49","1587703200 49","1587703500 48","1587703800 49","1587704100 49","1587704400 49","1587704700 48","1587705000 48","1587705300 48","1587705600 48","1587705900 49","1587706200 48","1587706500 48","1587706800 48","1587707100 48","1587707400 48","1587707700 48","1587708000 48","1587708300 48","1587708600 48","1587708900 48","1587709200 48","1587709500 48","1587709800 48","1587710100 48","1587710400 48","1587710700 49","1587711300 49","1587711900 49","1587712200 49","1587712500 49","1587712800 49","1587713100 49","1587713400 49","1587714000 49","1587714300 49","1587714600 49","1587714900 49","1587715200 49","1587715500 49","1587715800 48","1587716100 48","1587716400 48","1587716700 48","1587717000 48","1587717300 48","1587717600 48","1587717900 48","1587718200 48","1587718500 48","1587718800 48","1587719100 48","1587719400 48","1587719700 48","1587720000 48","1587720300 48","1587720600 48","1587720900 48","1587721200 48","1587721500 48","1587721800 48","1587722100 48","1587722400 48","1587722700 48","1587723000 48","1587723300 48","1587723600 48","1587723900 48","1587724200 48","1587724500 48","1587724800 48","1587725100 48","1587725400 48","1587725700 48","1587726000 48","1587726300 48","1587726600 48","1587726900 48","1587727200 48","1587727500 48","1587727800 48","1587728100 48","1587728400 48","1587728700 48","1587729000 48","1587729300 48","1587729600 48","1587729900 48","1587730200 48","1587730500 48","1587730800 48","1587731100 48","1587731400 48","1587731700 48","1587732000 48","1587732300 48","1587732600 48","1587732900 48","1587733200 48","1587733500 48","1587733800 48","1587734100 48","1587734400 48","1587734700 48","1587735000 48","1587735300 48","1587735600 48","1587735900 48","1587736200 48","1587736500 48","1587736800 48","1587737100 48","1587737400 48","1587737700 48","1587738000 48","1587738300 48","1587738600 48","1587738900 48","1587739200 48","1587739500 48","1587739800 48","1587740100 48","1587740400 48","1587740700 48","1587741000 48","1587741300 49","1587741600 49","1587741900 49","1587742200 49","1587742500 49","1587742800 48","1587743100 48","1587743400 49","1587743700 49","1587744000 49","1587744300 49","1587744600 49","1587744900 48","1587745200 48","1587745500 48","1587745800 48","1587746100 48","1587746400 48","1587746700 48","1587747000 48","1587747300 48","1587747600 49","1587747900 49","1587748200 49","1587748500 49","1587748800 49","1587749100 49","1587749400 49","1587749700 48","1587750000 48","1587750300 48","1587750600 48","1587750900 49","1587751200 49","1587751500 48","1587751800 48","1587752100 48","1587752400 48","1587752700 49","1587753000 49","1587753300 49","1587753600 49","1587753900 49","1587754200 48","1587754500 48","1587754800 48","1587755100 48","1587755400 48","1587755700 48","1587756000 49","1587756300 48","1587756600 49","1587756900 48","1587757200 48","1587757500 48","1587757800 48","1587758100 48","1587758400 49","1587758700 49","1587759000 47","1587759300 48","1587759600 49","1587759900 48","1587760200 48","1587760500 49","1587760800 48","1587761100 48","1587761400 48","1587761700 48","1587762000 48","1587762300 48","1587762600 48","1587762900 48","1587763200 48","1587763500 48","1587763800 48","1587764100 49","1587764400 49","1587764700 48","1587765000 48","1587765300 48","1587765600 49","1587765900 49","1587766200 49","1587766500 49","1587766800 49","1587767100 49","1587767400 49","1587767700 49","1587768000 48","1587768300 48","1587768600 48","1587768900 48","1587769200 48","1587769500 48","1587769800 48","1587770100 48","1587770400 48","1587770700 48","1587771000 48","1587771300 48","1587771600 48","1587771900 48","1587772200 49","1587772500 48","1587772800 48","1587773100 49","1587773400 48","1587773700 48","1587774000 49","1587774300 49","1587774600 49","1587774900 49","1587775200 49","1587775500 49","1587775800 49","1587776100 49","1587776400 49","1587776700 49","1587777000 49","1587777300 49","1587777600 49","1587777900 49","1587778200 49","1587778500 49","1587778800 49","1587779100 49","1587779400 49","1587779700 49","1587780000 49","1587780300 49","1587780600 49","1587780900 49","1587781200 49","1587781500 49","1587781800 49","1587782100 48","1587782400 48","1587782700 48","1587783000 48","1587783300 48","1587783600 48","1587783900 48","1587784200 48","1587784500 48","1587784800 48","1587785100 48","1587785400 48","1587785700 48","1587786000 48","1587786300 48","1587786600 48","1587786900 48","1587787200 48","1587787500 48","1587787800 48","1587788100 48","1587788400 48","1587788700 48","1587789000 48","1587789300 48","1587789600 48","1587789900 48","1587790200 48","1587790500 48","1587790800 48","1587791100 48","1587791400 48","1587791700 48","1587792000 48","1587792300 48","1587792600 48","1587792900 48","1587793200 48","1587793500 46","1587793800 49","1587794100 49","1587794400 48","1587794700 48","1587795000 48","1587795300 48","1587795600 48","1587795900 48","1587796200 48","1587796500 48","1587796800 48","1587797100 48","1587797400 48","1587797700 48","1587798000 48","1587798300 48","1587798600 48","1587798900 48","1587799200 48","1587799500 48","1587799800 48","1587800400 48","1587800700 48","1587801000 48","1587801300 48","1587801600 48","1587801900 48","1587802200 48","1587802500 48","1587802800 48","1587803100 48","1587803400 48","1587803700 48","1587804000 48","1587804300 48","1587804600 48","1587804900 48","1587805200 48","1587805500 48","1587805800 48","1587806100 48","1587806400 48","1587806700 48","1587807000 48","1587807300 48","1587807600 48","1587807900 48","1587808200 48","1587808500 48","1587808800 48","1587809100 48","1587809400 48","1587809700 48","1587810000 48","1587810300 48","1587810600 48","1587810900 48","1587811200 48","1587811500 48","1587811800 48","1587812100 48","1587812400 48","1587812700 48","1587813000 48","1587813300 48","1587813600 48","1587813900 48","1587814200 48","1587814500 48","1587814800 48","1587815100 48","1587815400 48","1587815700 48","1587816000 48","1587816300 48","1587816600 48","1587816900 48","1587817200 47","1587817500 48","1587817800 48","1587818100 48","1587818400 48","1587818700 48","1587819000 48","1587819300 48","1587819600 48","1587819900 48","1587820200 48","1587820500 48","1587820800 48","1587821100 48","1587821400 48","1587821700 48","1587822000 48","1587822300 48","1587822600 48","1587822900 48","1587823200 48","1587823500 48","1587823800 48","1587824100 48","1587824400 48","1587824700 47","1587825000 48","1587825300 48","1587825600 48","1587825900 48","1587826200 48","1587826500 48","1587826800 48","1587827100 48","1587827400 48","1587827700 48","1587828000 48","1587828300 48","1587828600 48","1587828900 48","1587829200 48","1587829500 48","1587829800 48","1587830100 48","1587830400 48","1587830700 48","1587831000 48","1587831300 48","1587831600 49","1587831900 49","1587832200 48","1587832500 48","1587832800 48","1587833100 48","1587833400 48","1587833700 48","1587834000 48","1587834300 48","1587834600 49","1587834900 49","1587835200 49","1587835500 49","1587835800 49","1587836100 49","1587836400 48","1587836700 48","1587837000 48","1587837300 48","1587837600 48","1587837900 48","1587838200 48","1587838500 48","1587838800 48","1587839100 48","1587839400 48","1587839700 48","1587840000 48","1587840300 48","1587840600 48","1587840900 48","1587841200 48","1587841500 48","1587841800 48","1587842100 48","1587842400 48","1587842700 48","1587843000 48","1587843300 49","1587843600 48","1587843900 49","1587844200 49","1587844500 48","1587844800 49","1587845100 49","1587845400 49","1587845700 49","1587846000 49","1587846300 49","1587846600 48","1587846900 48","1587847200 48","1587847500 48","1587847800 48","1587848100 48","1587848400 46","1587848700 49","1587849000 48","1587849300 48","1587849600 48","1587849900 48","1587850200 49","1587850500 49","1587850800 49","1587851100 48","1587851400 49","1587851700 49","1587852000 49","1587852300 49","1587852600 49","1587852900 49","1587853200 48","1587853500 48","1587853800 48","1587854100 48","1587854400 48","1587854700 48","1587855000 48","1587855300 48","1587855600 48","1587855900 49","1587856200 48","1587856500 48","1587856800 48","1587857100 49","1587857400 49","1587857700 49","1587858000 49","1587858300 49","1587858600 49","1587858900 49","1587859200 49","1587859500 49","1587859800 49","1587860100 49","1587860400 49","1587860700 49","1587861000 49","1587861300 49","1587861600 49","1587861900 49","1587862200 48","1587862500 49","1587862800 49","1587863100 49","1587863400 48","1587863700 49","1587864000 49","1587864300 49","1587864600 49","1587864900 49","1587865200 49","1587865500 49","1587865800 49","1587866100 49","1587866400 49","1587866700 49","1587867000 49","1587867300 49","1587867600 48","1587867900 49","1587868200 49","1587868500 49","1587868800 48","1587869100 49","1587869400 49","1587869700 49","1587870000 49","1587870300 49","1587870600 49","1587870900 49","1587871200 49","1587871500 48","1587871800 48","1587872100 48","1587872400 48","1587872700 48","1587873000 46","1587873300 47","1587873600 49","1587873900 48","1587874200 48","1587874500 49","1587874800 49","1587875100 48","1587875400 48","1587875700 48","1587876000 48","1587876300 48","1587876600 48","1587876900 48","1587877200 48","1587877500 48","1587877800 48","1587878100 48","1587878400 48","1587878700 48","1587879000 48","1587879300 48","1587879600 48","1587879900 48","1587880200 48","1587880500 48","1587880800 48","1587881100 48","1587881400 48","1587881700 48","1587882000 48","1587882300 48","1587882600 48","1587882900 48","1587883200 48","1587883500 48","1587883800 48","1587884100 48","1587884400 48","1587884700 48","1587885000 48","1587885300 48","1587885600 48","1587885900 48","1587886200 48","1587886800 48","1587887100 48","1587887400 48","1587887700 48","1587888000 48","1587888300 48","1587888600 48","1587888900 48","1587889200 48","1587889500 48","1587889800 48","1587890100 48","1587890400 48","1587890700 48","1587891000 48","1587891300 48","1587891600 48","1587891900 48","1587892200 48","1587892500 48","1587892800 48","1587893100 48","1587893400 48","1587893700 48","1587894000 48","1587894300 48","1587894600 48","1587894900 48","1587895200 48","1587895500 48","1587895800 48","1587896100 48","1587896400 48","1587896700 48","1587897000 48","1587897300 48","1587897600 48","1587897900 48","1587898200 48","1587898500 48","1587898800 48","1587899100 48","1587899400 48","1587899700 48","1587900000 48","1587900300 48","1587900600 48","1587900900 48","1587901200 48","1587901500 47","1587901800 48","1587902100 48","1587902400 48","1587902700 48","1587903000 48","1587903300 48","1587903600 48","1587903900 48","1587904200 48","1587904500 48","1587904800 48","1587905100 48","1587905400 48","1587905700 48","1587906000 48","1587906300 48","1587906600 48","1587906900 48","1587907200 48","1587907500 48","1587907800 48","1587908100 48","1587908400 48","1587908700 48","1587909000 48","1587909300 48","1587909600 48","1587909900 48","1587910200 48","1587910500 48","1587910800 48","1587911100 48","1587911400 48","1587911700 48","1587912000 48","1587912300 48","1587912600 48","1587912900 48","1587913200 48","1587913500 48","1587913800 48","1587914100 48","1587914400 48","1587914700 48","1587915000 48","1587915300 48","1587915600 48","1587915900 48","1587916200 48","1587916500 48","1587916800 48","1587917100 48","1587917400 48","1587917700 48","1587918000 48","1587918300 48","1587918600 48","1587918900 48","1587919200 48","1587919500 48","1587919800 48","1587920100 48","1587920400 48","1587920700 48","1587921000 48","1587921300 48","1587921600 48","1587921900 48","1587922200 48","1587922500 48","1587922800 48","1587923100 48","1587923400 48","1587923700 49","1587924000 48","1587924300 48","1587924600 48","1587924900 48","1587925200 49","1587925500 49","1587925800 49","1587926100 48","1587926400 48","1587926700 48","1587927000 48","1587927300 48","1587927600 48","1587927900 48","1587928200 48","1587928500 48","1587928800 48","1587929100 49","1587929400 49","1587929700 48","1587930000 48","1587930300 48","1587930600 48","1587930900 49","1587931200 49","1587931500 49","1587931800 49","1587932100 49","1587932400 49","1587932700 49","1587933000 48","1587933300 48","1587933600 48","1587933900 48","1587934200 48","1587934500 48","1587934800 48","1587935100 48","1587935400 48","1587935700 48","1587936000 49","1587936300 49","1587936600 49","1587936900 49","1587937200 49","1587937500 49","1587937800 49","1587938100 49","1587938400 49","1587938700 49","1587939000 49","1587939300 49","1587939600 49","1587939900 49","1587940200 48","1587940500 48","1587940800 48","1587941100 48","1587941400 48","1587941700 48","1587942000 48","1587942300 48","1587942600 48","1587942900 48","1587943200 48","1587943500 48","1587943800 49","1587944100 49","1587944400 49","1587944700 49","1587945000 49","1587945300 49","1587945600 49","1587945900 49","1587946200 49","1587946500 49","1587946800 49","1587947100 49","1587947400 49","1587947700 49","1587948000 49","1587948300 49","1587948600 49","1587948900 49","1587949200 49","1587949500 49","1587949800 49","1587950100 49","1587950400 49","1587950700 48","1587951000 48","1587951300 48","1587951600 48","1587951900 48","1587952200 48","1587952500 48","1587952800 48","1587953100 48","1587953400 48","1587953700 48","1587954000 48","1587954300 48","1587954600 48","1587954900 48","1587955200 48","1587955500 48","1587955800 48","1587956100 48","1587956400 48","1587956700 48","1587957000 48","1587957300 48","1587957600 48","1587957900 48","1587958200 48","1587958500 48","1587958800 48","1587959100 48","1587959400 48","1587959700 48","1587960000 48","1587960300 48","1587960600 48","1587960900 48","1587961200 48","1587961500 48","1587961800 48","1587962100 48","1587962400 48","1587962700 48","1587963000 48","1587963300 48","1587963600 48","1587963900 48","1587964200 48","1587964500 48","1587964800 48","1587965100 48","1587965400 48","1587965700 48","1587966000 48","1587966300 48","1587966600 48","1587966900 48","1587967200 48","1587967500 47","1587967800 48","1587968100 49","1587968400 49","1587968700 49","1587969000 49","1587969300 49","1587969600 49","1587969900 48","1587970200 48","1587970500 48","1587970800 48","1587971100 48","1587971400 48","1587971700 48","1587972000 48","1587972300 48","1587972600 48","1587973200 49","1587973500 49","1587973800 49","1587974100 48","1587974400 49","1587974700 49","1587975000 49","1587975300 49","1587975600 49","1587975900 48","1587976200 48","1587976500 48","1587976800 48","1587977100 48","1587977400 48","1587977700 48","1587978000 48","1587978300 48","1587978600 48","1587978900 48","1587979200 48","1587979500 48","1587979800 48","1587980100 48","1587980400 48","1587980700 48","1587981000 48","1587981300 48","1587981600 48","1587981900 48","1587982200 48","1587982500 48","1587982800 48","1587983100 49","1587983400 49","1587983700 48","1587984000 49","1587984300 49","1587984600 49","1587984900 49","1587985200 49","1587985500 48","1587985800 48","1587986100 48","1587986400 48","1587986700 48","1587987000 48","1587987300 48","1587987600 48","1587987900 48","1587988200 48","1587988500 48","1587988800 48","1587989100 48","1587989400 48","1587989700 48","1587990000 48","1587990300 48","1587990600 48","1587990900 48","1587991200 48","1587991500 48","1587991800 48","1587992100 48","1587992400 48","1587992700 48","1587993000 48","1587993300 48","1587993600 48","1587993900 48","1587994200 48","1587994500 48","1587994800 48","1587995100 48","1587995400 48","1587995700 48","1587996000 48","1587996300 48","1587996600 48","1587996900 48","1587997200 48","1587997500 48","1587997800 48","1587998100 48","1587998400 48","1587998700 48","1587999000 48","1587999300 44","1587999600 47","1587999900 47","1588000200 49","1588000500 49","1588000800 49","1588001100 48","1588001400 47","1588001700 48","1588002000 47","1588002300 47","1588002600 47","1588002900 48","1588003200 47","1588003500 48","1588003800 49","1588004100 48","1588004400 49","1588004700 49","1588005000 48","1588005300 48","1588005600 49","1588005900 49","1588006200 49","1588006500 49","1588006800 49","1588007100 49","1588007400 48","1588007700 48","1588008000 48","1588008300 48","1588008600 48","1588008900 48","1588009200 48","1588009500 48","1588009800 48","1588010100 48","1588010400 48","1588010700 48","1588011000 48","1588011300 48","1588011600 48","1588011900 48","1588012200 48","1588012500 49","1588012800 49","1588013100 48","1588013400 48","1588013700 48","1588014000 48","1588014300 48","1588014600 48","1588014900 49","1588015200 49","1588015500 49","1588015800 49","1588016100 49","1588016400 48","1588016700 48","1588017000 48","1588017300 48","1588017600 48","1588017900 48","1588018200 48","1588018500 48","1588018800 49","1588019100 49","1588019400 49","1588019700 49","1588020000 48","1588020300 48","1588020600 49","1588020900 48","1588021200 48","1588021500 48","1588021800 48","1588022100 48","1588022400 48","1588022700 48","1588023000 48","1588023300 48","1588023600 48","1588023900 48","1588024200 49","1588024500 49","1588024800 48","1588025100 48","1588025400 49","1588025700 48","1588026000 49","1588026300 49","1588026600 49","1588026900 49","1588027200 49","1588027500 48","1588027800 48","1588028100 48","1588028400 48","1588028700 48","1588029000 48","1588029300 48","1588029600 48","1588029900 48","1588030200 49","1588030500 49","1588030800 49","1588031100 48","1588031400 48","1588031700 48","1588032000 48","1588032300 48","1588032600 48","1588032900 48","1588033200 48","1588033500 48","1588033800 48","1588034100 48","1588034400 48","1588034700 48","1588035000 48","1588035300 48","1588035600 48","1588035900 48","1588036200 48","1588036500 48","1588036800 48","1588037100 48","1588037400 48","1588037700 46","1588038000 48","1588038300 48","1588038600 48","1588038900 48","1588039200 48","1588039500 48","1588039800 48","1588040100 48","1588040400 48","1588040700 48","1588041000 48","1588041300 49","1588041600 49","1588041900 49","1588042200 48","1588042500 48","1588042800 49","1588043100 48","1588043400 48","1588043700 49","1588044000 49","1588044300 49","1588044600 49","1588044900 49","1588045200 49","1588045500 48","1588045800 48","1588046100 48","1588046400 49","1588046700 48","1588047000 48","1588047300 48","1588047600 49","1588047900 48","1588048200 48","1588048500 48","1588048800 48","1588049100 48","1588049400 48","1588049700 48","1588050000 48","1588050300 48","1588050600 48","1588050900 48","1588051200 48","1588051500 48","1588051800 48","1588052100 48","1588052400 48","1588052700 48","1588053000 48","1588053300 48","1588053600 48","1588053900 0","1588054200 45","1588054500 48","1588054800 53","1588055400 58","1588055700 58","1588056000 57","1588056300 57","1588056900 56","1588057500 58","1588057800 59","1588058100 57","1588058400 51","1588058700 58","1588059000 52","1588059600 53","1588060200 59","1588060800 57","1588061400 59","1588061700 56","1588062000 51","1588062300 57","1588062600 58","1588062900 58","1588063200 58","1588063500 52","1588063800 57","1588064100 53","1588064400 58","1588064700 52","1588065000 58","1588065300 52","1588065600 59","1588065900 58","1588066200 58","1588066500 58","1588066800 51","1588067100 58","1588067400 51","1588067700 59","1588068000 51","1588068300 58","1588068600 52","1588068900 58","1588069200 58","1588069500 57","1588069800 59","1588070100 49","1588070400 57","1588071600 58","1588071900 45","1588072200 56","1588072500 0","1588072800 58","1588073400 59","1588074000 51","1588074300 58","1588074600 52","1588074900 57","1588075200 57","1588075500 57","1588075800 57","1588076100 57","1588076400 57","1588076700 57","1588077000 57","1588077300 57","1588077600 57","1588077900 57","1588078200 57","1588078500 57","1588078800 57","1588079100 57","1588079400 57","1588079700 57","1588080000 57","1588080300 57","1588080600 57","1588080900 57","1588081200 57","1588081500 57","1588081800 56","1588082100 57","1588082400 56","1588082700 57","1588083000 57","1588083300 57","1588083600 57","1588083900 57","1588084200 57","1588084500 57","1588084800 57","1588085100 57","1588085400 57","1588085700 57","1588086000 57","1588086300 57","1588086600 57","1588086900 57","1588087200 57","1588087500 57","1588087800 57","1588088100 57","1588088400 57","1588088700 57","1588089000 57","1588089300 57","1588089600 57","1588089900 57","1588090200 57","1588090500 57","1588090800 57","1588091100 57","1588091400 57","1588091700 57","1588092000 57","1588092300 57","1588092600 57","1588092900 57","1588093200 57","1588093500 57","1588093800 57","1588094100 57","1588094400 57","1588094700 58","1588095000 57","1588095300 57","1588095600 57","1588095900 58","1588096200 58","1588096500 57","1588096800 57","1588097100 57","1588097400 56","1588097700 57","1588098000 57","1588098300 57","1588098600 57","1588098900 57","1588099200 57","1588099500 57","1588099800 57","1588100100 57","1588100400 57","1588100700 57","1588101000 57","1588101300 57","1588101600 57","1588101900 57","1588102200 57","1588102500 57","1588102800 57","1588103100 57","1588103400 57","1588103700 57","1588104000 57","1588104300 57","1588104600 57","1588104900 57","1588105200 57","1588105500 56","1588105800 57","1588106100 57","1588106400 57","1588106700 57","1588107000 57","1588107300 56","1588107600 57","1588107900 57","1588108200 57","1588108500 57","1588108800 57","1588109100 57","1588109400 57","1588109700 57","1588110000 57","1588110300 57","1588110600 57","1588110900 57","1588111200 57","1588111500 57","1588111800 57","1588112100 57","1588112400 57","1588112700 57","1588113000 57","1588113300 57","1588113600 57","1588113900 57","1588114200 57","1588114500 57","1588114800 57","1588115100 57","1588115400 57","1588115700 57","1588116000 57","1588116300 57","1588116600 57","1588116900 57","1588117200 57","1588117500 57","1588117800 58","1588118100 57","1588118400 57","1588118700 57","1588119000 57","1588119300 57","1588119600 57","1588119900 57","1588120200 57","1588120500 57","1588120800 57","1588121400 45","1588121700 48","1588122000 48","1588122300 48","1588122600 48","1588122900 48","1588123200 48","1588123500 48","1588123800 48","1588124100 48","1588124400 48","1588124700 48","1588125000 49","1588125300 49","1588125600 49","1588125900 49","1588126200 49","1588126500 49","1588126800 48","1588127100 49","1588127400 49","1588127700 49","1588128000 49","1588128300 49","1588128600 49","1588128900 49","1588129200 49","1588129500 49","1588129800 49","1588130100 49","1588130400 48","1588130700 49","1588131000 49","1588131300 49","1588131600 49","1588131900 49","1588132200 49","1588132500 49","1588132800 49","1588133100 49","1588133400 49","1588133700 49","1588134000 49","1588134300 49","1588134600 49","1588134900 49","1588135200 49","1588135500 49","1588135800 49","1588136100 49","1588136400 49","1588136700 49","1588137000 49","1588137300 49","1588137600 49","1588137900 49","1588138200 49","1588138500 49","1588138800 49","1588139100 49","1588139400 49","1588139700 49","1588140000 49","1588140300 48","1588140600 48","1588140900 48","1588141200 48","1588141500 48","1588141800 48","1588142100 48","1588142400 48","1588142700 48","1588143000 48","1588143300 48","1588143600 48","1588143900 48","1588144200 48","1588144500 48","1588144800 48","1588145100 48","1588145400 48","1588146000 48","1588146300 48","1588146600 49","1588146900 49","1588147200 49","1588147500 49","1588147800 49","1588148100 48","1588148400 48","1588148700 48","1588149000 48","1588149300 48","1588149600 48","1588149900 48","1588150200 48","1588150500 48","1588150800 48","1588151100 48","1588151400 49","1588151700 48","1588152000 48","1588152300 48","1588152600 48","1588152900 48","1588153200 48","1588153500 48","1588153800 48","1588154100 48","1588154400 48","1588154700 48","1588155000 48","1588155300 48","1588155600 48","1588155900 48","1588156200 48","1588156500 48","1588156800 48","1588157100 48","1588157400 48","1588157700 49","1588158000 49","1588158300 49","1588158600 49","1588158900 49","1588159200 49","1588159500 49","1588159800 49","1588160100 48","1588160400 48","1588160700 48","1588161000 48","1588161300 48","1588161600 48","1588161900 48","1588162200 48","1588162500 48","1588162800 48","1588163100 48","1588163400 48","1588163700 48","1588164000 48","1588164300 48","1588164600 49","1588164900 49","1588165200 48","1588165500 48","1588165800 48","1588166100 48","1588166400 48","1588166700 48","1588167000 48","1588167300 48","1588167600 48","1588167900 48","1588168200 49","1588168500 48","1588168800 48","1588169100 48","1588169400 48","1588169700 48","1588170000 48","1588170300 48","1588170600 48","1588170900 48","1588171200 49","1588171500 48","1588171800 49","1588172100 48","1588172400 49","1588172700 48","1588173000 48","1588173300 49","1588173600 48","1588173900 49","1588174200 48","1588174500 49","1588174800 49","1588175100 49","1588175400 48","1588175700 49","1588176000 49","1588176300 49","1588176600 49","1588176900 49","1588177200 49","1588177500 49","1588177800 49","1588178100 49","1588178400 49","1588178700 49","1588179000 49","1588179300 49","1588179600 49","1588179900 49","1588180200 49","1588180500 49","1588180800 49","1588181100 49","1588181400 49","1588181700 49","1588182000 49","1588182300 49","1588182600 49","1588182900 49","1588183200 49","1588183500 49","1588183800 48","1588184100 48","1588184400 47","1588184700 48","1588185000 48","1588185300 49","1588185600 47","1588185900 48","1588186200 47","1588186500 49","1588186800 48","1588187100 48","1588187400 48","1588187700 48","1588188000 48","1588188300 49","1588188600 48","1588188900 49","1588189200 47","1588189500 48","1588189800 49","1588190100 49","1588190400 49","1588190700 49","1588191000 49","1588191300 49","1588191600 48","1588191900 49","1588192200 49","1588192500 49","1588192800 49","1588193100 49","1588193400 48","1588193700 49","1588194000 49","1588194300 49","1588194600 49","1588194900 49","1588195200 49","1588195500 49","1588195800 49","1588196100 49","1588196400 49","1588196700 49","1588197000 49","1588197300 49","1588197600 49","1588197900 49","1588198200 49","1588198500 49","1588198800 49","1588199100 49","1588199400 49","1588199700 49","1588200000 48","1588200300 49","1588200600 48","1588200900 49","1588201200 49","1588201500 49","1588201800 48","1588202100 48","1588202400 48","1588202700 49","1588203000 49","1588203300 49","1588203600 49","1588203900 49","1588204200 49","1588204500 49","1588204800 49","1588205100 49","1588205400 49","1588205700 49","1588206000 49","1588206300 48","1588206600 49","1588206900 49","1588207200 49","1588207500 49","1588207800 49","1588208100 48","1588208400 49","1588208700 49","1588209000 49","1588209300 49","1588209600 49","1588209900 49","1588210200 49","1588210500 49","1588210800 49","1588211100 49","1588211400 49","1588211700 49","1588212000 49","1588212300 49","1588212600 49","1588212900 49","1588213200 49","1588213500 49","1588213800 49","1588214100 48","1588214400 48","1588214700 48","1588215000 48","1588215300 49","1588215600 48","1588215900 49","1588216200 48","1588216500 49","1588216800 48","1588217100 48","1588217400 49","1588217700 49","1588218000 49","1588218300 48","1588218600 48","1588218900 48","1588219200 48","1588219500 48","1588219800 48","1588220100 48","1588220400 48","1588220700 48","1588221000 48","1588221300 48","1588221600 48","1588221900 48","1588222200 48","1588222500 48","1588222800 48","1588223100 48","1588223400 48","1588223700 48","1588224000 48","1588224300 48","1588224600 48","1588224900 48","1588225200 48","1588225500 48","1588225800 48","1588226100 48","1588226400 48","1588226700 48","1588227000 48","1588227300 48","1588227600 48","1588227900 48","1588228200 48","1588228500 48","1588228800 48","1588229100 48","1588229400 48","1588229700 48","1588230000 48","1588230300 48","1588230600 48","1588230900 48","1588231200 48","1588231500 48","1588231800 48","1588232400 48","1588232700 48","1588233000 48","1588233300 48","1588233600 48","1588233900 48","1588234200 48","1588234500 48","1588234800 48","1588235100 48","1588235400 48","1588235700 48","1588236000 48","1588236300 48","1588236600 48","1588236900 48","1588237200 48","1588237500 48","1588237800 48","1588238100 48","1588238400 48","1588238700 48","1588239000 48","1588239300 48","1588239600 48","1588239900 48","1588240200 48","1588240500 48","1588240800 48","1588241100 48","1588241400 48","1588241700 48","1588242000 48","1588242300 48","1588242600 48","1588242900 49","1588243200 49","1588243500 49","1588243800 49","1588244100 49","1588244400 48","1588244700 48","1588245000 48","1588245300 48","1588245600 48","1588245900 48","1588246200 48","1588246500 48","1588246800 48","1588247100 48","1588247400 48","1588247700 48","1588248000 48","1588248300 48","1588248600 48","1588248900 48","1588249200 48","1588249500 48","1588249800 49","1588250100 49","1588250400 49","1588250700 49","1588251000 49","1588251300 49","1588251600 49","1588251900 48","1588252200 48","1588252500 49","1588252800 48","1588253100 48","1588253400 48","1588253700 48","1588254000 48","1588254300 48","1588254600 48","1588254900 48","1588255200 48","1588255500 48","1588255800 48","1588256100 48","1588256400 49","1588256700 49","1588257000 49","1588257300 49","1588257600 48","1588257900 49","1588258200 48","1588258500 49","1588258800 49","1588259100 49","1588259400 49","1588259700 49","1588260000 49","1588260300 49","1588260600 49","1588260900 49","1588261200 49","1588261500 49","1588261800 49","1588262100 49","1588262400 49","1588262700 49","1588263000 49","1588263300 49","1588263600 49","1588263900 49","1588264200 49","1588264500 49","1588264800 49","1588265100 49","1588265400 49","1588265700 49","1588266000 49","1588266300 49","1588266600 49","1588266900 49","1588267200 49","1588267500 49","1588267800 49","1588268100 49","1588268400 49","1588268700 49","1588269000 49","1588269300 49","1588269600 49","1588269900 49","1588270200 49","1588270500 49","1588270800 49","1588271100 49","1588271400 49","1588271700 49","1588272000 49","1588272300 49","1588272600 49","1588272900 49","1588273200 49","1588273500 49","1588273800 49","1588274100 49","1588274400 49","1588274700 49","1588275000 49","1588275300 49","1588275600 49","1588275900 49","1588276200 49","1588276500 49","1588276800 49","1588277100 49","1588277400 49","1588277700 49","1588278000 49","1588278300 48","1588278600 48","1588278900 48","1588279200 49","1588279500 48","1588279800 49","1588280100 48","1588280400 49","1588280700 49","1588281000 49","1588281300 49","1588281600 48","1588281900 48","1588282200 48","1588282500 48","1588282800 49","1588283100 49","1588283400 49","1588283700 49","1588284000 49","1588284300 49","1588284600 49","1588284900 49","1588285200 49","1588285500 48","1588285800 48","1588286100 48","1588286400 48","1588286700 48","1588287000 48","1588287300 48","1588287600 48","1588287900 48","1588288200 48","1588288500 48","1588288800 48","1588289100 48","1588289400 48","1588289700 48","1588290000 48","1588290300 48","1588290600 48","1588290900 49","1588291200 49","1588291500 49","1588291800 49","1588292100 48","1588292400 49","1588292700 49","1588293000 48","1588293300 48","1588293600 48","1588293900 49","1588294200 49","1588294500 49","1588294800 48","1588295100 48","1588295400 48","1588295700 49","1588296000 48","1588296300 48","1588296600 48","1588296900 48","1588297200 48","1588297500 48","1588297800 48","1588298100 48","1588298400 48","1588298700 48","1588299000 48","1588299300 48","1588299600 48","1588299900 48","1588300200 48","1588300500 48","1588300800 48","1588301100 48","1588301400 48","1588301700 48","1588302000 48","1588302300 48","1588302600 48","1588302900 48","1588303200 48","1588303500 48","1588303800 48","1588304100 48","1588304400 48","1588304700 48","1588305000 48","1588305300 48","1588305600 48","1588305900 48","1588306200 48","1588306500 48","1588306800 48","1588307100 48","1588307400 47","1588307700 50","1588308000 53","1588308300 57","1588308600 55","1588308900 58","1588309200 56","1588309500 57","1588309800 57","1588310100 57","1588310400 57","1588310700 57","1588311000 57","1588311300 57","1588311600 57","1588311900 57","1588312200 56","1588312500 56","1588312800 57","1588313100 57","1588313400 57","1588313700 57","1588314000 57","1588314300 57","1588314600 57","1588314900 57","1588315200 57","1588315500 57","1588315800 57","1588316100 57","1588316400 57","1588316700 56","1588317000 57","1588317300 57","1588317600 57","1588317900 56","1588318200 57","1588318800 56","1588319100 57","1588319400 57","1588319700 57","1588320000 56","1588320300 57","1588320600 56","1588320900 57","1588321200 56","1588321500 56","1588321800 57","1588322100 57","1588322400 57","1588322700 57","1588323000 57","1588323300 57","1588323600 56","1588323900 57","1588324200 57","1588324500 56","1588324800 57","1588325100 57","1588325400 57","1588325700 57","1588326000 56","1588326300 57","1588326600 57","1588326900 57","1588327200 57","1588327500 57","1588327800 57","1588328100 57","1588328400 57","1588328700 57","1588329000 57","1588329300 57","1588329600 57","1588329900 57","1588330200 57","1588330500 57","1588330800 57","1588331100 57","1588331400 57","1588331700 57","1588332000 57","1588332300 57","1588332600 56","1588332900 56","1588333200 56","1588333500 56","1588333800 56","1588334100 56","1588334400 57","1588334700 57","1588335000 57","1588335300 57","1588335600 56","1588335900 56","1588336200 56","1588336500 57","1588336800 57","1588337100 56","1588337400 56","1588337700 56","1588338000 57","1588338300 57","1588338600 57","1588338900 57","1588339200 56","1588339500 56","1588339800 57","1588340100 56","1588340400 56","1588340700 57","1588341000 56","1588341300 56","1588341600 57","1588341900 57","1588342200 57","1588342500 57","1588342800 56","1588343100 56","1588343400 56","1588343700 57","1588344000 57","1588344300 57","1588344600 57","1588344900 57","1588345200 57","1588345500 57","1588345800 57","1588346100 57","1588346400 57","1588346700 57","1588347000 56","1588347300 57","1588347600 57","1588347900 57","1588348200 57","1588348500 57","1588348800 57","1588349100 57","1588349400 57","1588349700 57","1588350000 57","1588350300 57","1588350600 57","1588350900 57","1588351200 57","1588351500 57","1588351800 57","1588352100 57","1588352400 57","1588352700 57","1588353000 57","1588353300 57","1588353600 57","1588353900 57","1588354200 57","1588354500 57","1588354800 57","1588355100 57","1588355400 57","1588355700 57","1588356000 57","1588356300 57","1588356600 57","1588356900 57","1588357200 57","1588357500 57","1588357800 57","1588358100 57","1588358400 57","1588358700 57","1588359000 57","1588359300 57","1588359600 57","1588359900 57","1588360200 57","1588360500 57","1588360800 57","1588361100 57","1588361400 57","1588361700 57","1588362000 57","1588362300 57","1588362600 57","1588362900 57","1588363200 57","1588363500 57","1588363800 57","1588364100 57","1588364400 57","1588364700 57","1588365000 57","1588365300 57","1588365600 57","1588365900 57","1588366800 43","1588367100 47","1588367400 48","1588367700 48","1588368000 48","1588368300 49","1588368600 46","1588368900 48","1588369200 49","1588369500 44","1588369800 48","1588370100 48","1588370700 48","1588371000 46","1588371300 49","1588371600 48","1588371900 48","1588372200 48","1588372500 49","1588372800 49","1588373100 48","1588373400 0","1588373700 48","1588374000 48","1588374300 43","1588374600 48","1588374900 47","1588375200 48","1588375500 48","1588375800 48","1588376100 48","1588376400 47","1588376700 48","1588377000 48","1588377300 48","1588377600 48","1588378500 48","1588378800 45","1588379400 47","1588379700 44","1588380600 48","1588380900 42","1588381200 48","1588381500 47","1588382100 47","1588383000 48","1588383300 45","1588383900 48","1588384200 46","1588385100 48","1588385400 44","1588385700 48","1588386000 47","1588386300 47","1588386600 47","1588386900 47","1588387200 47","1588387500 47","1588387800 47","1588388100 47","1588388400 47","1588388700 47","1588389000 47","1588389300 48","1588389600 47","1588389900 47","1588390200 47","1588390500 47","1588390800 47","1588391100 48","1588391400 47","1588391700 48","1588392000 48","1588392300 48","1588392600 47","1588392900 48","1588393200 47","1588393500 47","1588393800 47","1588394100 47","1588394400 47","1588394700 47","1588395000 48","1588395300 48","1588395600 47","1588395900 47","1588396200 47","1588396500 47","1588396800 47","1588397100 47","1588397400 47","1588397700 47","1588398000 47","1588398300 47","1588398600 47","1588398900 47","1588399200 47","1588399500 47","1588399800 47","1588400100 47","1588400400 47","1588400700 47","1588401000 47","1588401300 47","1588401600 47","1588401900 47","1588402200 48","1588402500 48","1588402800 48","1588403100 48","1588403400 47","1588403700 47","1588404000 47","1588404300 47","1588404600 47","1588405200 48","1588405500 48","1588405800 48","1588406100 48","1588406400 48","1588406700 48","1588407000 48","1588407300 48","1588407600 48","1588407900 47","1588408200 47","1588408500 47","1588408800 47","1588409100 47","1588409400 48","1588409700 48","1588410000 48","1588410300 48","1588410600 48","1588410900 48","1588411200 48","1588411500 48","1588411800 48","1588412100 48","1588412400 48","1588412700 48","1588413000 48","1588413300 48","1588413600 48","1588413900 48","1588414200 48","1588414500 48","1588414800 47","1588415100 48","1588415400 47","1588415700 48","1588416000 48","1588416300 48","1588416600 48","1588416900 48","1588417200 48","1588417500 48","1588417800 48","1588418100 48","1588418400 48","1588418700 48","1588419000 48","1588419300 48","1588419600 48","1588419900 48","1588420200 48","1588420500 48","1588420800 48","1588421100 48","1588421400 48","1588421700 48","1588422000 48","1588422300 48","1588422600 48","1588422900 48","1588423200 48","1588423500 48","1588423800 48","1588424100 48","1588424400 48","1588424700 48","1588425000 48","1588425300 48","1588425600 48","1588425900 48","1588426200 47","1588426500 48","1588426800 48","1588427100 48","1588427400 48","1588427700 47","1588428000 48","1588428300 48","1588428600 48","1588428900 48","1588429200 48","1588429500 48","1588429800 48","1588430100 48","1588430400 48","1588430700 48","1588431000 48","1588431300 48","1588431600 48","1588431900 48","1588432200 48","1588432500 48","1588432800 48","1588433100 48","1588433400 48","1588433700 48","1588434000 48","1588434300 48","1588434600 48","1588434900 48","1588435200 48","1588435500 48","1588435800 48","1588436100 48","1588436400 48","1588436700 48","1588437000 48","1588437300 48","1588437600 48","1588437900 48","1588438200 48","1588438500 48","1588438800 48","1588439100 48","1588439400 48","1588439700 48","1588440000 48","1588440300 48","1588440600 48","1588440900 48","1588441200 48","1588441500 48","1588441800 48","1588442100 48","1588442400 48","1588442700 48","1588443000 48","1588443300 48","1588443600 48","1588443900 48","1588444200 48","1588444500 48","1588444800 48","1588445100 48","1588445400 48","1588445700 48","1588446000 48","1588446300 48","1588446600 48","1588446900 48","1588447200 48","1588447500 48","1588447800 48","1588448100 48","1588448400 48","1588448700 48","1588449000 48","1588449300 48","1588449600 48","1588449900 48","1588450200 49","1588450500 48","1588450800 48","1588451100 48","1588451400 48","1588451700 48","1588452000 48","1588452300 48","1588452600 48","1588452900 48","1588453200 48","1588453500 48","1588453800 48","1588454100 48","1588454400 48","1588454700 48","1588455000 48","1588455300 48","1588455600 48","1588455900 48","1588456200 48","1588456500 48","1588456800 48","1588457100 48","1588457400 48","1588457700 48","1588458000 48","1588458300 48","1588458600 48","1588458900 48","1588459200 48","1588459500 48","1588459800 48","1588460100 48","1588460400 48","1588460700 48","1588461000 48","1588461300 48","1588461600 48","1588461900 48","1588462200 48","1588462500 48","1588462800 48","1588463100 48","1588463400 48","1588463700 48","1588464000 48","1588464300 48","1588464600 47","1588464900 48","1588465200 48","1588465500 48","1588465800 48","1588466100 48","1588466400 48","1588466700 48","1588467000 48","1588467300 48","1588467600 48","1588467900 48","1588468200 48","1588468500 48","1588468800 48","1588469100 48","1588469400 48","1588469700 48","1588470000 47","1588470300 47","1588470600 47","1588470900 47","1588471200 48","1588471500 48","1588471800 48","1588472100 48","1588472400 48","1588472700 48","1588473000 48","1588473300 48","1588473600 48","1588473900 48","1588474200 48","1588474500 48","1588474800 48","1588475100 48","1588475400 48","1588475700 48","1588476000 48","1588476300 48","1588476600 48","1588476900 48","1588477200 48","1588477500 48","1588477800 48","1588478100 48","1588478400 48","1588478700 47","1588479000 47","1588479300 48","1588479600 47","1588479900 47","1588480200 47","1588480500 47","1588480800 47","1588481100 47","1588481400 47","1588481700 47","1588482000 47","1588482300 47","1588482600 47","1588482900 47","1588483200 48","1588483500 48","1588483800 47","1588484100 47","1588484400 47","1588484700 47","1588485000 47","1588485300 47","1588485600 47","1588485900 47","1588486200 47","1588486500 47","1588486800 47","1588487100 47","1588487400 48","1588487700 48","1588488000 48","1588488300 48","1588488600 47","1588488900 47","1588489200 48","1588489500 48","1588489800 48","1588490100 48","1588490400 48","1588490700 48","1588491000 48","1588491600 47","1588491900 47","1588492200 48","1588492500 48","1588492800 48","1588493100 48","1588493400 48","1588493700 48","1588494000 48","1588494300 48","1588494600 48","1588494900 48","1588495200 47","1588495500 47","1588495800 48","1588496100 48","1588496400 48","1588496700 48","1588497000 48","1588497300 48","1588497600 48","1588497900 48","1588498200 48","1588498500 48","1588498800 48","1588499100 48","1588499400 48","1588499700 48","1588500000 48","1588500300 48","1588500600 48","1588500900 48","1588501200 48","1588501500 48","1588501800 48","1588502100 48","1588502400 48","1588502700 48","1588503000 48","1588503300 48","1588503600 48","1588503900 48","1588504200 48","1588504500 48","1588504800 48","1588505100 48","1588505400 48","1588505700 47","1588506000 47","1588506300 48","1588506600 47","1588506900 47","1588507200 47","1588507500 47","1588507800 47","1588508100 47","1588508400 48","1588508700 48","1588509000 48","1588509300 48","1588509600 48","1588509900 48","1588510200 48","1588510500 48","1588510800 48","1588511100 48","1588511400 48","1588511700 48","1588512000 48","1588512300 48","1588512600 48","1588512900 48","1588513200 48","1588513500 48","1588513800 48","1588514100 48","1588514400 48","1588514700 48","1588515000 48","1588515300 48","1588515600 48","1588515900 48","1588516200 48","1588516500 48","1588516800 48","1588517100 48","1588517400 48","1588517700 48","1588518000 48","1588518300 48","1588518600 48","1588518900 48","1588519200 48","1588519500 48","1588519800 48","1588520100 48","1588520400 48","1588520700 48","1588521000 48","1588521300 48","1588521600 48","1588521900 48","1588522200 48","1588522500 48","1588522800 48","1588523100 48","1588523400 48","1588523700 48","1588524000 48","1588524300 48","1588524600 48","1588524900 48","1588525200 48","1588525500 48","1588525800 48","1588526100 48","1588526400 48","1588526700 48","1588527000 48","1588527300 48","1588527600 48","1588527900 48","1588528200 48","1588528500 48","1588528800 48","1588529100 48","1588529400 48","1588529700 48","1588530000 48","1588530300 48","1588530600 48","1588530900 48","1588531200 48","1588531500 48","1588531800 48","1588532100 48","1588532400 48","1588532700 48","1588533000 48","1588533300 48","1588533600 48","1588533900 48","1588534200 48","1588534500 48","1588534800 48","1588535100 48","1588535400 48","1588535700 48","1588536000 48","1588536300 48","1588536600 48","1588536900 48","1588537200 48","1588537500 48","1588537800 48","1588538100 48","1588538400 48","1588538700 48","1588539000 48","1588539300 48","1588539600 48","1588539900 48","1588540200 48","1588540500 48","1588540800 48","1588541100 48","1588541400 48","1588541700 48","1588542000 48","1588542300 48","1588542600 48","1588542900 48","1588543200 47","1588543500 48","1588543800 48","1588544100 48","1588544400 48","1588544700 48","1588545000 48","1588545300 48","1588545600 48","1588545900 48","1588546200 48","1588546500 48","1588546800 48","1588547100 48","1588547400 48","1588547700 48","1588548000 48","1588548300 48","1588548600 48","1588548900 48","1588549200 48","1588549500 48","1588549800 48","1588550100 48","1588550400 48","1588550700 48","1588551000 48","1588551300 48","1588551600 48","1588551900 48","1588552200 48","1588552500 48","1588552800 48","1588553100 48","1588553400 48","1588553700 48","1588554000 48","1588554300 48","1588554600 48","1588554900 48","1588555200 48","1588555500 48","1588555800 48","1588556100 48","1588556400 48","1588556700 48","1588557000 48","1588557300 48","1588557600 48","1588557900 48","1588558200 48","1588558500 48","1588558800 48","1588559100 48","1588559400 48","1588559700 47","1588560000 47","1588560300 48","1588560600 48","1588560900 48","1588561200 48","1588561500 48","1588561800 48","1588562100 48","1588562400 48","1588562700 48","1588563000 48","1588563300 48","1588563600 48","1588563900 48","1588564200 48","1588564500 47","1588564800 47","1588565100 48","1588565400 48","1588565700 48","1588566000 48","1588566300 48","1588566600 48","1588566900 48","1588567200 48","1588567500 48","1588567800 48","1588568100 48","1588568400 48","1588568700 48","1588569000 48","1588569300 48","1588569600 48","1588569900 48","1588570200 48","1588570500 48","1588570800 48","1588571100 48","1588571400 48","1588571700 48","1588572000 48","1588572300 48","1588572600 48","1588572900 48","1588573200 48","1588573500 48","1588573800 48","1588574100 48","1588574400 48","1588574700 48","1588575000 48","1588575300 48","1588575600 48","1588575900 48","1588576200 48","1588576500 48","1588576800 48","1588577100 48","1588577400 48","1588578000 47","1588578300 48","1588578600 48","1588578900 48","1588579200 48","1588579500 48","1588579800 48","1588580100 48","1588580400 48","1588580700 48","1588581000 48","1588581300 48","1588581600 47","1588581900 47","1588582200 47","1588582500 47","1588582800 47","1588583100 48","1588583400 48","1588583700 47","1588584000 48","1588584300 48","1588584600 47","1588584900 47","1588585200 47","1588585500 47","1588585800 48","1588586100 47","1588586400 47","1588586700 48","1588587000 48","1588587300 48","1588587600 48","1588587900 48","1588588200 48","1588588500 48","1588588800 48","1588589100 48","1588589400 48","1588589700 48","1588590000 48","1588590300 47","1588590600 48","1588590900 48","1588591200 48","1588591500 47","1588591800 48","1588592100 48","1588592400 47","1588592700 48","1588593000 47","1588593300 48","1588593600 47","1588593900 48","1588594200 48","1588594500 48","1588594800 48","1588595100 48","1588595400 48","1588595700 48","1588596000 48","1588596300 48","1588596600 48","1588596900 48","1588597200 48","1588597500 48","1588597800 47","1588598100 48","1588598400 47","1588598700 48","1588599000 48","1588599300 48","1588599600 48","1588599900 48","1588600200 48","1588600500 48","1588600800 48","1588601100 48","1588601400 48","1588601700 48","1588602000 48","1588602300 48","1588602600 48","1588602900 48","1588603200 48","1588603500 47","1588603800 49","1588604100 48","1588604400 48","1588604700 48","1588605000 48","1588605300 48","1588605600 47","1588605900 47","1588606200 47","1588606500 47","1588606800 47","1588607100 47","1588607400 47","1588607700 48","1588608000 48","1588608300 48","1588608600 48","1588608900 48","1588609200 48","1588609500 48","1588609800 48","1588610100 48","1588610400 48","1588610700 47","1588611000 47","1588611300 48","1588611600 47","1588611900 48","1588612200 48","1588612500 48","1588612800 48","1588613100 48","1588613400 48","1588613700 48","1588614000 48","1588614300 48","1588614600 48","1588614900 48","1588615200 48","1588615500 48","1588615800 48","1588616100 48","1588616400 48","1588616700 48","1588617000 48","1588617300 48","1588617600 48","1588617900 48","1588618200 48","1588618500 48","1588618800 48","1588619100 48","1588619400 48","1588619700 48","1588620000 48","1588620300 48","1588620600 48","1588620900 48","1588621200 48","1588621500 48","1588621800 48","1588622100 48","1588622400 48","1588622700 48","1588623000 48","1588623300 48","1588623600 48","1588623900 48","1588624200 48","1588624500 48","1588624800 48","1588625100 48","1588625400 48","1588625700 48","1588626000 48","1588626300 48","1588626600 48","1588626900 48","1588627200 48","1588627500 48","1588627800 48","1588628100 48","1588628400 48","1588628700 48","1588629000 48","1588629300 48","1588629600 48","1588629900 48","1588630200 48","1588630500 48","1588630800 48","1588631100 48","1588631400 48","1588631700 48","1588632000 48","1588632300 48","1588632600 48","1588632900 48","1588633200 48","1588633500 48","1588633800 48","1588634100 48","1588634400 48","1588634700 48","1588635000 48","1588635300 48","1588635600 48","1588635900 48","1588636200 48","1588636500 48","1588636800 48","1588637100 48","1588637400 48","1588637700 48","1588638000 48","1588638300 48","1588638600 48","1588638900 48","1588639200 48","1588639500 48","1588639800 48","1588640100 48","1588640400 48","1588640700 48","1588641300 44","1588641600 48","1588641900 51","1588642200 56","1588642500 54","1588642800 57","1588643100 57","1588643400 57","1588643700 56","1588644000 56","1588644300 56","1588644600 57","1588644900 56","1588645200 56","1588645500 56","1588645800 56","1588646100 56","1588646400 56","1588646700 56","1588647000 56","1588647300 56","1588647600 56","1588647900 56","1588648200 56","1588648500 56","1588648800 56","1588649100 56","1588649400 56","1588649700 58","1588650000 57","1588650300 57","1588650600 57","1588650900 57","1588651200 57","1588651500 57","1588651800 57","1588652100 57","1588652400 57","1588652700 57","1588653000 57","1588653300 57","1588653600 57","1588653900 57","1588654200 57","1588654500 57","1588654800 57","1588655100 57","1588655400 57","1588655700 57","1588656000 57","1588656300 57","1588656600 57","1588656900 57","1588657200 57","1588657500 57","1588657800 57","1588658100 57","1588658400 57","1588658700 57","1588659000 57","1588659300 57","1588659600 57","1588660200 46","1588660500 42","1588660800 48","1588661100 47","1588661400 47","1588661700 47","1588662000 48","1588662300 47","1588662600 47","1588662900 47","1588663200 47","1588663500 47","1588663800 47","1588664400 47","1588664700 47","1588665000 48","1588665300 47","1588665600 47","1588665900 48","1588666200 47","1588666500 47","1588666800 47","1588667100 47","1588667400 47","1588667700 47","1588668000 47","1588668300 47","1588668600 47","1588668900 47","1588669200 48","1588669500 47","1588669800 47","1588670100 47","1588670400 47","1588670700 48","1588671000 47","1588671300 47","1588671600 47","1588671900 48","1588672200 47","1588672500 47","1588672800 48","1588673100 48","1588673400 47","1588673700 47","1588674000 48","1588674300 47","1588674600 47","1588674900 47","1588675200 47","1588675500 47","1588675800 47","1588676100 47","1588676400 48","1588676700 48","1588677000 48","1588677300 48","1588677600 48","1588677900 48","1588678200 48","1588678500 48","1588678800 48","1588679100 48","1588679400 48","1588679700 47","1588680000 48","1588680300 47","1588680600 47","1588680900 47","1588681200 47","1588681500 47","1588681800 47","1588682100 47","1588682400 47","1588682700 47","1588683000 47","1588683300 47","1588683600 47","1588683900 47","1588684200 47","1588684500 48","1588684800 48","1588685100 48","1588685400 48","1588685700 48","1588686000 48","1588686300 48","1588686600 48","1588686900 48","1588687200 48","1588687500 48","1588687800 48","1588688100 48","1588688400 48","1588688700 47","1588689000 48","1588689300 47","1588689600 48","1588689900 48","1588690200 48","1588690500 48","1588690800 48","1588691100 48","1588691400 48","1588691700 48","1588692000 48","1588692300 48","1588692600 48","1588692900 48","1588693200 48","1588693500 47","1588693800 47","1588694100 47","1588694400 47","1588694700 47","1588695000 48","1588695300 48","1588695600 48","1588695900 0","1588696200 49","1588696500 47","1588696800 48","1588697100 47","1588697400 47","1588697700 47","1588698000 47","1588698300 47","1588698600 48","1588698900 48","1588699200 48","1588699500 48","1588699800 48","1588700100 48","1588700400 48","1588700700 48","1588701000 48","1588701300 48","1588701600 48","1588701900 48","1588702200 48","1588702500 48","1588702800 48","1588703100 48","1588703400 48","1588703700 48","1588704000 48","1588704300 48","1588704600 48","1588704900 48","1588705500 49","1588705800 42","1588706100 48","1588706400 48","1588706700 48","1588707000 48","1588707300 48","1588707600 48","1588707900 48","1588708200 48","1588708500 48","1588708800 48","1588709100 48","1588709400 48","1588709700 48","1588710000 48","1588710300 48","1588710600 48","1588710900 49","1588711200 49","1588711500 48","1588711800 48","1588712100 48","1588712400 48","1588712700 48","1588713000 48","1588713300 48","1588713600 48","1588713900 48","1588714200 48","1588714500 48","1588714800 48","1588715100 48","1588715400 47","1588715700 49","1588716000 48","1588716300 48","1588716600 48","1588716900 48","1588717200 48","1588717500 48","1588717800 48","1588718100 48","1588718400 48","1588718700 48","1588719000 48","1588719300 48","1588719600 48","1588719900 48","1588720200 48","1588720500 48","1588720800 48","1588721100 48","1588721400 48","1588721700 48","1588722000 48","1588722300 48","1588722600 48","1588722900 48","1588723200 48","1588723500 48","1588723800 48","1588724100 48","1588724400 48","1588724700 48","1588725000 48","1588725300 48","1588725600 48","1588725900 48","1588726200 48","1588726500 48","1588726800 48","1588727100 48","1588727400 48","1588727700 48","1588728000 48","1588728300 48","1588728600 48","1588728900 48","1588729200 48","1588729500 48","1588729800 48","1588730400 49","1588730700 48","1588731000 48","1588731300 48","1588731600 48","1588731900 48","1588732200 48","1588732500 48","1588732800 48","1588733100 47","1588733400 48","1588733700 48","1588734000 48","1588734300 48","1588734600 48","1588734900 48","1588735200 48","1588735500 48","1588735800 49","1588736100 47","1588736400 49","1588736700 48","1588737000 48","1588737300 48","1588737600 48","1588737900 48","1588738200 48","1588738500 48","1588738800 48","1588739100 48","1588739400 48","1588739700 47","1588740000 47","1588740300 48","1588740600 48","1588740900 48","1588741200 47","1588741500 48","1588741800 48","1588742100 48","1588742400 48","1588742700 48","1588743000 48","1588743300 48","1588743600 48","1588743900 48","1588744200 48","1588744500 48","1588744800 48","1588745100 48","1588745400 48","1588745700 47","1588746000 48","1588746300 48","1588746600 48","1588746900 48","1588747200 48","1588747500 48","1588747800 48","1588748100 48","1588748400 48","1588748700 48","1588749000 48","1588749300 48","1588749600 48","1588749900 48","1588750200 48","1588750800 48","1588751100 48","1588751400 48","1588751700 48","1588752000 48","1588752300 48","1588752600 48","1588752900 48","1588753200 48","1588753500 48","1588753800 48","1588754100 48","1588754400 48","1588754700 48","1588755000 48","1588755300 48","1588755600 48","1588755900 48","1588756200 48","1588756500 48","1588756800 48","1588757100 48","1588757400 48","1588757700 48","1588758000 48","1588758300 48","1588758600 48","1588758900 48","1588759200 48","1588759500 48","1588759800 48","1588760100 48","1588760400 48","1588760700 48","1588761000 48","1588761300 48","1588761600 48","1588761900 48","1588762200 48","1588762500 48","1588762800 48","1588763100 48","1588763400 48","1588763700 48","1588764000 48","1588764300 48","1588764600 48","1588764900 48","1588765200 48","1588765500 48","1588765800 48","1588766100 48","1588766400 48","1588766700 48","1588767000 48","1588767300 48","1588767600 48","1588767900 48","1588768200 48","1588768500 48","1588768800 48","1588769100 48","1588769400 48","1588769700 48","1588770000 48","1588770300 48","1588770600 48","1588770900 48","1588771200 48","1588771500 48","1588771800 48","1588772100 48","1588772400 48","1588772700 48","1588773000 48","1588773300 48","1588773600 48","1588773900 48","1588774200 48","1588774500 48","1588774800 48","1588775100 48","1588775400 48","1588775700 48","1588776000 48","1588776300 48","1588776600 48","1588776900 48","1588777200 48","1588777500 48","1588777800 48","1588778100 48","1588778400 48","1588778700 48","1588779000 48","1588779300 48","1588779600 48","1588779900 48","1588780200 48","1588780500 47","1588780800 48","1588781100 48","1588781400 48","1588781700 48","1588782000 48","1588782300 48","1588782600 48","1588782900 48","1588783200 48","1588783500 48","1588783800 48","1588784100 48","1588784400 48","1588784700 48","1588785000 48","1588785300 48","1588785600 48","1588785900 48","1588786200 48","1588786500 48","1588786800 48","1588787100 48","1588787400 48","1588787700 48","1588788000 48","1588788300 48","1588788600 48","1588788900 48","1588789200 47","1588789500 48","1588789800 47","1588790100 48","1588790400 48","1588790700 48","1588791000 48","1588791300 48","1588791600 47","1588791900 47","1588792200 48","1588792500 48","1588792800 48","1588793100 48","1588793400 48","1588793700 48","1588794000 48","1588794300 48","1588794600 48","1588794900 48","1588795200 48","1588795500 48","1588795800 48","1588796100 48","1588796400 48","1588796700 48","1588797000 48","1588797300 48","1588797600 48","1588797900 48","1588798200 48","1588798500 47","1588798800 47","1588799100 48","1588799400 48","1588799700 48","1588800000 48","1588800300 48","1588800600 48","1588800900 48","1588801200 48","1588801500 48","1588801800 48","1588802100 48","1588802400 48","1588802700 48","1588803000 48","1588803300 48","1588803600 44","1588803900 46","1588804200 46","1588804500 47","1588804800 49","1588805100 47","1588805400 48","1588805700 48","1588806000 48","1588806300 48","1588806600 48","1588806900 48","1588807200 48","1588807500 48","1588807800 48","1588808100 48","1588808400 48","1588808700 48","1588809000 48","1588809300 48","1588809600 48","1588809900 48","1588810200 48","1588810500 48","1588810800 48","1588811100 48","1588811400 48","1588811700 48","1588812000 48","1588812300 48","1588812600 48","1588812900 48","1588813200 48","1588813500 48","1588813800 48","1588814100 48","1588814400 48","1588814700 48","1588815000 48","1588815300 48","1588815600 48","1588815900 48","1588816200 48","1588816500 48","1588816800 48","1588817100 48","1588817400 48","1588817700 48","1588818000 48","1588818300 48","1588818600 48","1588818900 48","1588819200 48","1588819500 48","1588819800 48","1588820100 48","1588820400 48","1588820700 48","1588821000 48","1588821300 48","1588821600 48","1588821900 48","1588822200 48","1588822500 43","1588823100 48","1588823400 47","1588824000 48","1588824300 45","1588824600 47","1588824900 48","1588825200 0","1588825500 48","1588825800 48","1588826100 48","1588826400 48","1588826700 41","1588827000 48","1588827300 48","1588827600 48","1588828200 48","1588828500 48","1588828800 48","1588829100 46","1588829700 48","1588830000 49","1588830600 48","1588830900 48","1588831200 49","1588831800 48","1588832100 49","1588832400 48","1588832700 48","1588833300 49","1588833600 49","1588834200 48","1588834500 49","1588834800 49","1588835100 49","1588835400 48","1588835700 48","1588836000 48","1588836600 49","1588837200 49","1588837800 46","1588838400 49","1588838700 42","1588839000 47","1588839300 48","1588839600 40","1588839900 48","1588840200 48","1588840800 49","1588841100 49","1588841700 49","1588842300 48","1588842600 48","1588842900 48","1588843200 48","1588843500 48","1588843800 48","1588844100 48","1588844400 48","1588844700 48","1588845000 48","1588845300 48","1588845600 48","1588845900 48","1588846200 48","1588846500 48","1588846800 48","1588847100 48","1588847400 48","1588847700 48","1588848000 48","1588848300 48","1588848600 48","1588848900 48","1588849200 48","1588849500 48","1588849800 48","1588850100 48","1588850400 48","1588850700 48","1588851000 48","1588851300 48","1588851600 48","1588851900 48","1588852200 48","1588852500 49","1588852800 48","1588853100 48","1588853400 48","1588853700 48","1588854000 48","1588854300 48","1588854600 48","1588854900 48","1588855200 48","1588855500 48","1588855800 48","1588856100 48","1588856400 48","1588856700 48","1588857000 48","1588857300 48","1588857600 48","1588857900 48","1588858200 48","1588858500 48","1588858800 48","1588859100 48","1588859400 44","1588859700 48","1588860000 45","1588860300 48","1588860600 48","1588860900 48","1588861200 48","1588861500 48","1588861800 48","1588862100 48","1588862400 48","1588862700 48","1588863000 48","1588863300 48","1588863600 48","1588863900 48","1588864200 48","1588864500 48","1588864800 48","1588865100 48","1588865400 48","1588865700 48","1588866000 48","1588866300 48","1588866600 48","1588866900 48","1588867200 48","1588867500 48","1588867800 48","1588868100 48","1588868400 48","1588868700 48","1588869000 48","1588869300 48","1588869600 48","1588869900 48","1588870200 49","1588870500 49","1588870800 49","1588871100 49","1588871400 49","1588871700 49","1588872000 49","1588872300 48","1588872600 48","1588872900 48","1588873200 48","1588873500 48","1588873800 49","1588874100 49","1588874400 48","1588874700 48","1588875000 48","1588875300 48","1588875600 48","1588875900 48","1588876200 48","1588876500 48","1588876800 48","1588877100 49","1588877400 49","1588877700 49","1588878000 49","1588878300 49","1588878600 49","1588878900 49","1588879200 49","1588879500 49","1588879800 49","1588880100 49","1588880400 49","1588880700 48","1588881000 48","1588881300 49","1588881600 49","1588881900 49","1588882200 49","1588882500 48","1588882800 48","1588883100 48","1588883400 48","1588883700 48","1588884000 48","1588884300 48","1588884600 48","1588884900 48","1588885200 48","1588885500 48","1588885800 49","1588886100 49","1588886400 49","1588886700 49","1588887000 49","1588887300 49","1588887600 49","1588887900 49","1588888200 49","1588888500 49","1588888800 49","1588889100 49","1588889400 49","1588889700 49","1588890000 49","1588890300 49","1588890600 48","1588890900 48","1588891200 49","1588891500 49","1588891800 49","1588892100 49","1588892400 49","1588892700 49","1588893000 49","1588893300 49","1588893600 49","1588893900 49","1588894200 49","1588894500 49","1588894800 49","1588895100 49","1588895400 49","1588895700 49","1588896000 49","1588896300 49","1588896600 49","1588896900 49","1588897200 49","1588897500 49","1588897800 49","1588898100 49","1588898400 49","1588898700 49","1588899000 49","1588899300 46","1588899600 49","1588899900 49","1588900200 48","1588900500 48","1588900800 48","1588901100 49","1588901400 49","1588901700 49","1588902000 49","1588902300 49","1588902600 49","1588902900 49","1588903200 49","1588903500 49","1588903800 49","1588904100 49","1588904400 49","1588904700 49","1588905000 49","1588905300 49","1588905600 49","1588905900 49","1588906200 49","1588906500 48","1588906800 0","1588907100 0","1588907400 0","1588907700 0","1588908000 0","1588908600 0","1588908900 0","1588909200 0","1588909500 0","1588909800 0","1588910100 41","1588910400 47","1588910700 48","1588911000 48","1588911300 49","1588911600 49","1588912200 47","1588912500 49","1588913100 46","1588913400 49","1588914000 49","1588914600 48","1588914900 49","1588915500 50","1588915800 48","1588916100 46","1588916400 48","1588916700 49","1588917000 40","1588917300 48","1588917600 48","1588917900 40","1588918200 49","1588918500 47","1588918800 48","1588919400 49","1588919700 0","1588920000 48","1588920300 49","1588920600 0","1588920900 48","1588921500 48","1588922400 49","1588922700 42","1588923600 42","1588923900 48","1588924200 47","1588924500 40","1588924800 48","1588925100 46","1588926000 48","1588926300 46","1588926900 48","1588927500 48","1588928100 48","1588928400 49","1588929000 48","1588929600 47","1588929900 49","1588930200 47","1588930500 48","1588930800 0","1588931100 49","1588931700 48","1588932000 48","1588932300 48","1588932600 47","1588932900 48","1588933200 48","1588933500 48","1588933800 48","1588934100 48","1588934400 48","1588934700 48","1588935000 48","1588935300 48","1588935600 48","1588935900 48","1588936200 48","1588936500 48","1588936800 48","1588937100 48","1588937400 48","1588937700 47","1588938000 48","1588938300 48","1588938600 48","1588938900 48","1588939200 48","1588939500 48","1588939800 48","1588940100 48","1588940400 48","1588940700 48","1588941000 48","1588941300 48","1588941600 48","1588941900 48","1588942200 48","1588942500 48","1588942800 48","1588943100 48","1588943400 48","1588943700 48","1588944000 48","1588944300 48","1588944600 48","1588944900 48","1588945200 48","1588945500 48","1588945800 48","1588946100 48","1588946400 48","1588946700 48","1588947000 48","1588947300 48","1588947600 48","1588947900 48","1588948200 48","1588948500 48","1588948800 48","1588949100 48","1588949400 48","1588949700 48","1588950000 48","1588950300 48","1588950600 48","1588950900 48","1588951200 48","1588951500 48","1588951800 48","1588952100 48","1588952400 48","1588952700 48","1588953000 48","1588953300 48","1588953600 48","1588953900 48","1588954200 48","1588954500 48","1588954800 48","1588955100 48","1588955400 48","1588955700 48","1588956000 48","1588956300 48","1588956600 48","1588956900 48","1588957200 48","1588957500 48","1588957800 48","1588958100 48","1588958400 48","1588958700 48","1588959000 48","1588959300 48","1588959600 48","1588959900 48","1588960200 48","1588960500 48","1588960800 48","1588961100 48","1588961400 48","1588961700 49","1588962000 48","1588962300 48","1588962600 48","1588962900 48","1588963200 48","1588963500 48","1588963800 48","1588964100 48","1588964400 48","1588964700 48","1588965000 48","1588965300 48","1588965600 48","1588965900 48","1588966200 48","1588966500 48","1588966800 49","1588967100 49","1588967400 49","1588967700 49","1588968000 49","1588968300 49","1588968600 49","1588968900 49","1588969200 49","1588969500 49","1588969800 48","1588970100 48","1588970400 48","1588970700 48","1588971000 48","1588971300 48","1588971600 48","1588971900 48","1588972200 49","1588972500 49","1588972800 49","1588973100 48","1588973400 48","1588973700 48","1588974000 49","1588974300 48","1588974600 49","1588974900 49","1588975200 48","1588975500 48","1588975800 48","1588976100 49","1588976400 49","1588976700 48","1588977000 48","1588977300 48","1588977600 48","1588977900 48","1588978200 48","1588978500 48","1588978800 48","1588979100 48","1588979400 48","1588979700 49","1588980000 49","1588980300 48","1588980600 48","1588980900 48","1588981200 48","1588981500 48","1588981800 48","1588982100 48","1588982400 48","1588982700 48","1588983000 48","1588983300 48","1588983600 49","1588983900 48","1588984200 48","1588984500 48","1588984800 48","1588985100 48","1588985400 48","1588985700 48","1588986000 48","1588986300 48","1588986600 48","1588986900 49","1588987200 48","1588987500 48","1588987800 48","1588988100 48","1588988400 48","1588988700 48","1588989000 48","1588989300 48","1588989600 48","1588989900 48","1588990200 48","1588990500 48","1588990800 48","1588991100 48","1588991400 48","1588991700 48","1588992000 48","1588992300 48","1588992600 48","1588992900 48","1588993200 48","1588993500 48","1588993800 48","1588994100 48","1588994400 48","1588994700 48","1588995000 48","1588995300 48","1588995600 48","1588995900 48","1588996200 48","1588996500 48","1588996800 48","1588997100 48","1588997400 48","1588997700 48","1588998000 48","1588998300 48","1588998600 48","1588998900 48","1588999200 48","1588999500 48","1588999800 48","1589000100 48","1589000400 48","1589000700 48","1589001000 48","1589001300 48","1589001600 48","1589001900 48","1589002200 48","1589002500 48","1589002800 48","1589003100 48","1589003400 48","1589003700 48","1589004000 48","1589004300 48","1589004600 48","1589004900 48","1589005200 48","1589005500 48","1589005800 48","1589006100 48","1589006400 48","1589006700 48","1589007000 48","1589007300 48","1589007600 48","1589007900 48","1589008200 48","1589008500 48","1589008800 48","1589009100 48","1589009400 48","1589010000 48","1589010300 48","1589010600 48","1589010900 48","1589011200 48","1589011500 48","1589011800 48","1589012100 48","1589012400 48","1589012700 48","1589013000 48","1589013300 48","1589013600 48","1589013900 48","1589014200 48","1589014500 48","1589014800 48","1589015100 48","1589015400 48","1589015700 48","1589016000 48","1589016300 48","1589016600 48","1589016900 48","1589017200 48","1589017500 48","1589017800 48","1589018100 48","1589018400 48","1589018700 48","1589019000 48","1589019300 48","1589019600 48","1589019900 48","1589020200 48","1589020500 48","1589020800 48","1589021100 48","1589021400 48","1589021700 48","1589022000 48","1589022300 48","1589022600 48","1589022900 48","1589023200 48","1589023500 48","1589023800 48","1589024100 48","1589024400 48","1589024700 48","1589025000 48","1589025300 48","1589025600 48","1589025900 48","1589026200 48","1589026500 48","1589026800 48","1589027100 48","1589027400 48","1589027700 48","1589028000 48","1589028300 48","1589028600 48","1589028900 48","1589029200 48","1589029500 48","1589029800 48","1589030100 48","1589030400 48","1589030700 48","1589031000 48","1589031300 48","1589031600 48","1589031900 48","1589032200 48","1589032500 48","1589032800 48","1589033100 48","1589033400 48","1589033700 48","1589034000 48","1589034300 48","1589034600 48","1589034900 48","1589035200 48","1589035500 49","1589035800 48","1589036100 48","1589036400 48","1589036700 48","1589037000 48","1589037300 48","1589037600 48","1589037900 48","1589038200 48","1589038500 48","1589038800 48","1589039100 48","1589039400 48","1589039700 48","1589040000 48","1589040300 49","1589040600 49","1589040900 49","1589041200 48","1589041500 48","1589041800 48","1589042100 48","1589042400 48","1589042700 48","1589043000 48","1589043300 49","1589043600 48","1589043900 48","1589044200 48","1589044500 48","1589044800 48","1589045100 48","1589045400 49","1589045700 48","1589046000 48","1589046300 48","1589046600 49","1589046900 49","1589047200 49","1589047500 49","1589047800 49","1589048100 48","1589048400 48","1589048700 48","1589049000 49","1589049300 48","1589049600 49","1589049900 49","1589050200 48","1589050500 48","1589050800 48","1589051100 48","1589051400 48","1589051700 49","1589052000 49","1589052300 48","1589052600 48","1589052900 48","1589053200 48","1589053500 48","1589053800 48","1589054100 48","1589054400 48","1589054700 48","1589055000 48","1589055300 48","1589055600 48","1589055900 48","1589056200 48","1589056500 48","1589056800 48","1589057100 48","1589057400 48","1589057700 48","1589058000 48","1589058300 48","1589058600 48","1589058900 48","1589059200 48","1589059500 48","1589059800 48","1589060100 48","1589060400 48","1589060700 48","1589061000 48","1589061300 48","1589061600 48","1589061900 48","1589062200 48","1589062500 48","1589062800 48","1589063100 48","1589063400 48","1589063700 48","1589064000 48","1589064300 48","1589064600 48","1589064900 48","1589065200 48","1589065500 48","1589065800 48","1589066100 48","1589066400 48","1589066700 48","1589067000 48","1589067300 48","1589067600 48","1589067900 48","1589068200 48","1589068500 48","1589068800 48","1589069100 48","1589069400 48","1589069700 48","1589070000 48","1589070300 48","1589070600 48","1589070900 48","1589071200 48","1589071500 48","1589071800 48","1589072100 48","1589072400 48","1589072700 48","1589073000 48","1589073300 48","1589073600 48","1589073900 48","1589074200 48","1589074500 48","1589074800 48","1589075100 48","1589075400 48","1589075700 48","1589076000 48","1589076300 48","1589076600 48","1589076900 48","1589077200 48","1589077500 48","1589077800 48","1589078100 48","1589078400 48","1589078700 48","1589079000 48","1589079300 48","1589079600 48","1589079900 48","1589080200 48","1589080500 48","1589080800 48","1589081100 48","1589081400 48","1589081700 48","1589082000 48","1589082300 48","1589082600 47","1589082900 48","1589083200 48","1589083500 48","1589083800 48","1589084100 48","1589084400 48","1589084700 48","1589085000 48","1589085300 48","1589085600 48","1589085900 48","1589086200 48","1589086500 48","1589086800 48","1589087100 48","1589087400 48","1589087700 48","1589088000 48","1589088300 48","1589088600 48","1589088900 48","1589089200 48","1589089500 48","1589089800 48","1589090100 48","1589090400 48","1589090700 48","1589091000 48","1589091300 48","1589091600 48","1589091900 48","1589092200 48","1589092500 48","1589092800 48","1589093100 48","1589093400 48","1589093700 48","1589094000 48","1589094300 48","1589094600 48","1589094900 48","1589095200 48","1589095500 48","1589095800 48","1589096400 48","1589096700 48","1589097000 48","1589097300 48","1589097600 48","1589097900 48","1589098200 48","1589098500 48","1589098800 48","1589099100 48","1589099400 48","1589099700 48","1589100000 48","1589100300 48","1589100600 48","1589100900 48","1589101200 48","1589101500 48","1589101800 48","1589102100 48","1589102400 48","1589102700 48","1589103000 48","1589103300 48","1589103600 48","1589103900 48","1589104200 48","1589104500 48","1589104800 48","1589105100 48","1589105400 48","1589105700 48","1589106000 48","1589106300 48","1589106600 48","1589106900 48","1589107200 48","1589107500 48","1589107800 48","1589108100 48","1589108400 48","1589108700 48","1589109000 48","1589109300 48","1589109600 48","1589109900 48","1589110200 48","1589110500 48","1589110800 48","1589111100 48","1589111400 48","1589111700 48","1589112000 48","1589112300 48","1589112600 48","1589112900 48","1589113200 48","1589113500 48","1589113800 48","1589114100 48","1589114400 48","1589114700 48","1589115000 48","1589115300 48","1589115600 48","1589115900 48","1589116200 48","1589116500 48","1589116800 48","1589117100 48","1589117400 48","1589117700 48","1589118000 48","1589118300 48","1589118600 48","1589118900 48","1589119200 48","1589119500 48","1589119800 48","1589120100 48","1589120400 48","1589120700 48","1589121000 48","1589121300 48","1589121600 48","1589121900 48","1589122200 48","1589122500 48","1589122800 48","1589123100 48","1589123400 48","1589123700 48","1589124000 48","1589124300 48","1589124600 48","1589124900 48","1589125200 48","1589125500 48","1589125800 48","1589126100 48","1589126400 48","1589126700 48","1589127000 48","1589127300 49","1589127600 49","1589127900 48","1589128200 48","1589128500 48","1589128800 48","1589129100 48","1589129400 48","1589129700 48","1589130000 48","1589130300 48","1589130600 48","1589130900 48","1589131200 48","1589131500 48","1589131800 48","1589132100 48","1589132400 48","1589132700 48","1589133000 48","1589133300 48","1589133600 48","1589133900 49","1589134200 49","1589134500 49","1589134800 49","1589135100 49","1589135400 49","1589135700 48","1589136000 48","1589136300 48","1589136600 48","1589136900 48","1589137200 48","1589137500 48","1589137800 48","1589138100 48","1589138400 48","1589138700 48","1589139000 48","1589139300 48","1589139600 48","1589139900 48","1589140200 48","1589140500 48","1589140800 49","1589141100 48","1589141400 48","1589141700 48","1589142000 48","1589142300 48","1589142600 48","1589142900 48","1589143200 48","1589143500 48","1589143800 48","1589144100 48","1589144400 48","1589144700 48","1589145000 48","1589145300 48","1589145600 48","1589145900 48","1589146200 48","1589146500 48","1589146800 48","1589147100 48","1589147400 48","1589147700 48","1589148000 48","1589148300 48","1589148600 48","1589148900 48","1589149200 48","1589149500 48","1589149800 48","1589150100 48","1589150400 48","1589150700 48","1589151000 48","1589151300 48","1589151600 48","1589151900 48","1589152200 48","1589152500 48","1589152800 48","1589153100 48","1589153400 48","1589153700 48","1589154000 48","1589154300 48","1589154600 48","1589154900 48","1589155200 48","1589155500 48","1589155800 48","1589156100 48","1589156400 48","1589156700 48","1589157000 48","1589157300 48","1589157600 48","1589157900 48","1589158200 48","1589158500 48","1589158800 48","1589159100 48","1589159400 48","1589159700 48","1589160000 48","1589160300 48","1589160600 48","1589160900 48","1589161200 48","1589161500 48","1589161800 48","1589162100 48","1589162400 48","1589162700 48","1589163000 48","1589163300 48","1589163600 48","1589163900 48","1589164200 48","1589164500 48","1589164800 48","1589165100 48","1589165400 48","1589165700 48","1589166000 48","1589166300 48","1589166600 48","1589166900 48","1589167200 48","1589167500 48","1589167800 48","1589168100 48","1589168400 47","1589168700 48","1589169000 48","1589169300 48","1589169600 48","1589169900 48","1589170200 48","1589170500 48","1589170800 48","1589171100 48","1589171400 48","1589171700 48","1589172000 48","1589172300 48","1589172600 48","1589172900 48","1589173200 48","1589173500 48","1589173800 48","1589174100 48","1589174400 48","1589174700 48","1589175000 48","1589175300 48","1589175600 48","1589175900 48","1589176200 48","1589176500 48","1589176800 48","1589177100 48","1589177400 48","1589177700 48","1589178000 48","1589178300 48","1589178600 48","1589178900 48","1589179200 48","1589179500 48","1589179800 48","1589180100 48","1589180400 48","1589180700 48","1589181000 48","1589181300 48","1589181600 48","1589181900 48","1589182200 48","1589182800 48","1589183100 48","1589183400 48","1589183700 48","1589184000 48","1589184300 48","1589184600 48","1589184900 48","1589185200 48","1589185500 48","1589185800 48","1589186100 48","1589186400 48","1589186700 48","1589187000 48","1589187300 48","1589187600 48","1589187900 48","1589188200 48","1589188500 48","1589188800 48","1589189100 48","1589189400 48","1589189700 48","1589190000 48","1589190300 48","1589190600 48","1589190900 48","1589191200 48","1589191500 48","1589191800 48","1589192100 48","1589192400 48","1589192700 48","1589193000 48","1589193300 48","1589193600 48","1589193900 48","1589194200 48","1589194500 48","1589194800 48","1589195100 48","1589195400 48","1589195700 48","1589196000 48","1589196300 48","1589196600 48","1589196900 48","1589197200 48","1589197500 48","1589197800 48","1589198100 48","1589198400 48","1589198700 48","1589199000 48","1589199300 48","1589199600 48","1589199900 48","1589200200 48","1589200500 48","1589200800 48","1589201100 48","1589201400 48","1589201700 48","1589202000 48","1589202300 48","1589202600 48","1589202900 48","1589203200 48","1589203500 48","1589203800 48","1589204100 48","1589204400 48","1589204700 48","1589205000 48","1589205300 48","1589205600 48","1589205900 48","1589206200 48","1589206500 48","1589206800 48","1589207100 48","1589207400 48","1589207700 48","1589208000 48","1589208300 48","1589208600 48","1589208900 46","1589209200 47","1589209500 47","1589209800 48","1589210100 47","1589210400 48","1589210700 48","1589211000 48","1589211300 48","1589211600 48","1589211900 48","1589212200 48","1589212500 48","1589212800 48","1589213100 48","1589213400 48","1589213700 46","1589214000 48","1589214300 48","1589214600 48","1589214900 48","1589215200 48","1589215500 49","1589215800 49","1589216100 48","1589216400 48","1589216700 48","1589217000 48","1589217300 48","1589217600 48","1589217900 48","1589218200 48","1589218500 48","1589218800 48","1589219100 48","1589219400 48","1589219700 48","1589220000 49","1589220300 48","1589220600 48","1589220900 48","1589221200 48","1589221500 48","1589221800 48","1589222100 48","1589222400 48","1589222700 48","1589223000 48","1589223300 48","1589223600 48","1589223900 48","1589224200 48","1589224500 48","1589224800 49","1589225100 48","1589225400 48","1589225700 48","1589226000 48","1589226300 48","1589226600 48","1589226900 48","1589227200 48","1589227500 48","1589227800 48","1589228100 48","1589228400 48","1589228700 48","1589229000 49","1589229300 49","1589229600 48","1589229900 48","1589230200 48","1589230500 48","1589230800 48","1589231100 48","1589231400 48","1589231700 48","1589232000 48","1589232300 48","1589232600 48","1589232900 48","1589233200 48","1589233500 48","1589233800 48","1589234100 48","1589234400 48","1589234700 48","1589235000 48","1589235300 48","1589235600 48","1589235900 48","1589236200 48","1589236500 48","1589236800 48","1589237100 48","1589237400 48","1589237700 48","1589238000 48","1589238300 48","1589238600 48","1589238900 48","1589239200 48","1589239500 48","1589239800 48","1589240100 48","1589240400 48","1589240700 48","1589241000 48","1589241300 48","1589241600 48","1589241900 48","1589242200 48","1589242500 48","1589242800 48","1589243100 48","1589243400 48","1589243700 48","1589244000 48","1589244300 48","1589244600 48","1589244900 48","1589245200 48","1589245500 48","1589245800 48","1589246100 48","1589246400 48","1589246700 48","1589247000 48","1589247300 48","1589247600 48","1589247900 48","1589248200 48","1589248500 47","1589248800 48","1589249100 48","1589249400 48","1589249700 48","1589250000 48","1589250300 48","1589250600 48","1589250900 48","1589251200 48","1589251500 48","1589251800 48","1589252100 48","1589252400 48","1589252700 48","1589253000 48","1589253300 48","1589253600 48","1589253900 48","1589254200 48","1589254500 48","1589254800 48","1589255100 48","1589255400 48","1589255700 48","1589256000 48","1589256300 48","1589256600 48","1589256900 48","1589257200 48","1589257500 48","1589257800 48","1589258100 48","1589258400 48","1589258700 48","1589259000 48","1589259300 48","1589259600 48","1589259900 48","1589260200 48","1589260500 48","1589260800 48","1589261100 48","1589261400 48","1589261700 48","1589262000 48","1589262300 48","1589262600 48","1589262900 48","1589263200 48","1589263500 48","1589263800 48","1589264100 48","1589264400 48","1589264700 48","1589265000 48","1589265300 48","1589265600 48","1589265900 48","1589266200 48","1589266500 48","1589266800 48","1589267100 48","1589267400 48","1589267700 48","1589268000 48","1589268300 48","1589268600 48","1589269200 48","1589269500 48","1589269800 48","1589270100 48","1589270400 48","1589270700 48","1589271000 48","1589271300 48","1589271600 48","1589271900 48","1589272200 48","1589272500 48","1589272800 48","1589273100 48","1589273400 48","1589273700 48","1589274000 48","1589274300 48","1589274600 48","1589274900 48","1589275200 48","1589275500 48","1589275800 48","1589276100 48","1589276400 48","1589276700 48","1589277000 48","1589277300 48","1589277600 48","1589277900 48","1589278200 48","1589278500 48","1589278800 48","1589279100 48","1589279400 48","1589279700 48","1589280000 48","1589280300 48","1589280600 48","1589280900 48","1589281200 48","1589281500 48","1589281800 48","1589282100 48","1589282400 48","1589282700 48","1589283000 48","1589283300 48","1589283600 48","1589283900 48","1589284200 48","1589284500 48","1589284800 48","1589285100 48","1589285400 48","1589285700 48","1589286000 48","1589286300 48","1589286600 48","1589286900 48","1589287200 48","1589287500 48","1589287800 48","1589288100 48","1589288400 48","1589288700 48","1589289000 48","1589289300 48","1589289600 48","1589289900 48","1589290200 48","1589290500 48","1589290800 48","1589291100 48","1589291400 48","1589291700 48","1589292000 48","1589292300 48","1589292600 48","1589292900 48","1589293200 48","1589293500 48","1589293800 48","1589294100 48","1589294400 48","1589294700 48","1589295000 48","1589295300 48","1589295600 48","1589295900 48","1589296200 48","1589296500 48","1589296800 48","1589297100 48","1589297400 48","1589297700 48","1589298000 48","1589298300 48","1589298600 48","1589298900 48","1589299200 48","1589299500 48","1589299800 48","1589300100 48","1589300400 48","1589300700 48","1589301000 48","1589301300 48","1589301600 48","1589301900 48","1589302200 48","1589302500 48","1589302800 48","1589303100 48","1589303400 46","1589303700 48","1589304000 48","1589304300 48","1589304600 48","1589304900 48","1589305200 49","1589305500 49","1589305800 49","1589306100 48","1589306400 48","1589306700 48","1589307000 48","1589307300 48","1589307600 48","1589307900 48","1589308200 48","1589308500 48","1589308800 48","1589309100 48","1589309400 48","1589309700 48","1589310000 48","1589310300 48","1589310600 48","1589310900 48","1589311200 48","1589311500 48","1589311800 48","1589312100 49","1589312400 48","1589312700 48","1589313000 48","1589313300 49","1589313600 49","1589313900 48","1589314200 49","1589314500 49","1589314800 49","1589315100 49","1589315400 48","1589315700 48","1589316000 48","1589316300 48","1589316600 49","1589316900 49","1589317200 49","1589317500 49","1589317800 49","1589318100 48","1589318400 48","1589318700 49","1589319000 49","1589319300 49","1589319600 48","1589319900 49","1589320200 49","1589320500 49","1589320800 49","1589321100 49","1589321400 49","1589321700 49","1589322000 49","1589322300 49","1589322600 48","1589322900 48","1589323200 48","1589323500 48","1589323800 48","1589324100 48","1589324400 48","1589324700 49","1589325000 49","1589325300 49","1589325600 49","1589325900 49","1589326200 48","1589326500 49","1589326800 49","1589327100 49","1589327400 49","1589327700 49","1589328000 49","1589328300 49","1589328600 49","1589328900 49","1589329200 49","1589329500 49","1589329800 49","1589330100 49","1589330400 49","1589330700 49","1589331000 48","1589331300 48","1589331600 48","1589331900 48","1589332200 49","1589332500 48","1589332800 48","1589333100 48","1589333400 48","1589333700 48","1589334000 48","1589334300 48","1589334600 48","1589334900 48","1589335200 48","1589335500 48","1589335800 48","1589336100 48","1589336400 48","1589336700 48","1589337000 48","1589337300 48","1589337600 48","1589337900 48","1589338200 48","1589338500 48","1589338800 48","1589339100 48","1589339400 48","1589339700 48","1589340000 48","1589340300 48","1589340600 48","1589340900 48","1589341200 48","1589341500 47","1589341800 49","1589342100 49","1589342400 48","1589342700 49","1589343000 48","1589343300 48","1589343600 48","1589343900 48","1589344200 48","1589344500 48","1589344800 48","1589345100 48","1589345400 48","1589345700 48","1589346000 48","1589346300 48","1589346600 48","1589346900 48","1589347200 48","1589347500 48","1589347800 48","1589348100 48","1589348400 48","1589348700 48","1589349000 48","1589349300 48","1589349600 48","1589349900 48","1589350200 48","1589350500 48","1589350800 48","1589351100 48","1589351400 48","1589351700 48","1589352000 48","1589352300 48","1589352600 48","1589352900 48","1589353200 48","1589353500 48","1589353800 48","1589354100 48","1589354400 48","1589354700 48","1589355000 48","1589355600 48","1589355900 48","1589356200 48","1589356500 48","1589356800 48","1589357100 48","1589357400 48","1589357700 48","1589358000 48","1589358300 48","1589358600 48","1589358900 48","1589359200 48","1589359500 48","1589359800 48","1589360100 48","1589360400 48","1589360700 48","1589361000 48","1589361300 48","1589361600 48","1589361900 48","1589362200 48","1589362500 48","1589362800 48","1589363100 48","1589363400 48","1589363700 48","1589364000 48","1589364300 48","1589364600 48","1589364900 48","1589365200 48","1589365500 48","1589365800 48","1589366100 48","1589366400 48","1589366700 48","1589367000 48","1589367300 48","1589367600 48","1589367900 48","1589368200 48","1589368500 48","1589368800 48","1589369100 48","1589369400 48","1589369700 48","1589370000 48","1589370300 48","1589370600 48","1589370900 48","1589371200 48","1589371500 48","1589371800 48","1589372100 48","1589372400 48","1589372700 48","1589373000 48","1589373300 48","1589373600 48","1589373900 48","1589374200 48","1589374500 47","1589374800 48","1589375100 48","1589375400 48","1589375700 48","1589376000 48","1589376300 48","1589376600 48","1589376900 48","1589377200 48","1589377500 48","1589377800 48","1589378100 48","1589378400 48","1589378700 48","1589379000 48","1589379300 48","1589379600 48","1589379900 48","1589380200 48","1589380500 48","1589380800 48","1589381100 48","1589381400 48","1589381700 48","1589382000 48","1589382300 48","1589382600 48","1589382900 48","1589383200 48","1589383500 48","1589383800 48","1589384100 48","1589384400 48","1589384700 48","1589385000 48","1589385300 48","1589385600 48","1589385900 48","1589386200 48","1589386500 48","1589386800 44","1589387100 48","1589387400 48","1589387700 48","1589388000 48","1589388300 48","1589388600 48","1589388900 49","1589389200 49","1589389500 49","1589389800 49","1589390100 49","1589390400 49","1589390700 48","1589391000 48","1589391300 48","1589391600 48","1589391900 48","1589392200 48","1589392500 48","1589392800 48","1589393100 48","1589393400 48","1589393700 48","1589394000 48","1589394300 48","1589394600 48","1589394900 48","1589395200 48","1589395500 48","1589395800 49","1589396100 49","1589396400 49","1589396700 49","1589397000 48","1589397300 48","1589397600 48","1589397900 48","1589398200 48","1589398500 48","1589398800 48","1589399100 48","1589399400 48","1589399700 48","1589400000 48","1589400300 48","1589400600 48","1589400900 48","1589401200 48","1589401500 48","1589401800 48","1589402100 48","1589402400 48","1589402700 48","1589403000 48","1589403300 48","1589403600 48","1589403900 48","1589404200 48","1589404500 48","1589404800 48","1589405100 48","1589405400 48","1589405700 48","1589406000 48","1589406300 48","1589406600 48","1589406900 48","1589407200 48","1589407500 48","1589407800 48","1589408100 48","1589408400 48","1589408700 48","1589409000 48","1589409300 48","1589409600 48","1589409900 48","1589410200 48","1589410500 48","1589410800 48","1589411100 48","1589411400 48","1589411700 48","1589412000 48","1589412300 48","1589412600 48","1589412900 48","1589413200 48","1589413500 48","1589413800 48","1589414100 48","1589414400 48","1589414700 48","1589415000 48","1589415300 48","1589415600 48","1589415900 48","1589416200 48","1589416500 48","1589416800 48","1589417100 48","1589417400 48","1589417700 48","1589418000 48","1589418300 48","1589418600 48","1589418900 48","1589419200 48","1589419500 48","1589419800 48","1589420100 48","1589420400 48","1589420700 48","1589421000 48","1589421300 48","1589421600 48","1589421900 48","1589422200 48","1589422500 48","1589422800 48","1589423100 48","1589423400 48","1589423700 48","1589424000 48","1589424300 48","1589424600 48","1589424900 48","1589425200 48","1589425500 48","1589425800 48","1589426100 48","1589426400 46","1589426700 48","1589427000 50","1589427300 48","1589427600 49","1589427900 49","1589428200 48","1589428500 49","1589428800 49","1589429100 49","1589429400 49","1589429700 49","1589430000 49","1589430300 49","1589430600 49","1589430900 49","1589431200 49","1589431500 49","1589431800 49","1589432100 49","1589432400 49","1589432700 49","1589433000 49","1589433300 49","1589433600 49","1589433900 49","1589434200 49","1589434500 48","1589434800 48","1589435100 48","1589435400 48","1589435700 48","1589436000 48","1589436300 48","1589436600 48","1589436900 48","1589437200 48","1589437500 48","1589437800 48","1589438100 48","1589438400 48","1589438700 48","1589439000 48","1589439300 48","1589439600 48","1589439900 48","1589440200 48","1589440500 48","1589440800 48","1589441100 48","1589441400 48","1589442000 48","1589442300 48","1589442600 48","1589442900 48","1589443200 48","1589443500 48","1589443800 48","1589444100 48","1589444400 48","1589444700 48","1589445000 48","1589445300 48","1589445600 48","1589445900 48","1589446200 48","1589446500 48","1589446800 48","1589447100 48","1589447400 48","1589447700 48","1589448000 48","1589448300 48","1589448600 48","1589448900 48","1589449200 48","1589449500 48","1589449800 48","1589450100 48","1589450400 48","1589450700 48","1589451000 48","1589451300 48","1589451600 48","1589451900 48","1589452200 48","1589452500 48","1589452800 47","1589453100 48","1589453400 48","1589453700 47","1589454000 48","1589454300 47","1589454600 48","1589454900 48","1589455200 48","1589455500 48","1589455800 48","1589456100 48","1589456400 48","1589456700 48","1589457000 48","1589457300 48","1589457600 48","1589457900 48","1589458200 48","1589458500 48","1589458800 48","1589459100 48","1589459400 48","1589459700 48","1589460000 48","1589460300 48","1589460600 48","1589460900 48","1589461200 48","1589461500 48","1589461800 47","1589462100 47","1589462400 48","1589462700 48","1589463000 48","1589463300 48","1589463600 48","1589463900 48","1589464200 48","1589464500 48","1589464800 47","1589465100 47","1589465400 48","1589465700 48","1589466000 48","1589466300 48","1589466600 48","1589466900 48","1589467200 48","1589467500 48","1589467800 48","1589468100 48","1589468400 48","1589468700 48","1589469000 48","1589469300 48","1589469600 48","1589469900 48","1589470200 48","1589470500 48","1589470800 48","1589471100 48","1589471400 48","1589471700 48","1589472000 48","1589472300 49","1589472600 48","1589472900 48","1589473200 48","1589473500 48","1589473800 48","1589474100 48","1589474400 48","1589474700 48","1589475000 48","1589475300 48","1589475600 48","1589475900 48","1589476200 48","1589476500 48","1589476800 48","1589477100 48","1589477400 48","1589477700 48","1589478000 48","1589478300 49","1589478600 48","1589478900 49","1589479200 48","1589479500 49","1589479800 48","1589480100 48","1589480400 48","1589480700 48","1589481000 48","1589481300 48","1589481600 48","1589481900 48","1589482200 48","1589482500 48","1589482800 48","1589483100 48","1589483400 49","1589483700 49","1589484000 49","1589484300 49","1589484600 49","1589484900 49","1589485200 49","1589485500 49","1589485800 49","1589486100 49","1589486400 49","1589486700 49","1589487000 49","1589487300 49","1589487600 49","1589487900 49","1589488200 48","1589488500 48","1589488800 48","1589489100 48","1589489400 48","1589489700 48","1589490000 48","1589490300 48","1589490600 48","1589490900 48","1589491200 48","1589491500 49","1589491800 49","1589492100 48","1589492400 49","1589492700 49","1589493000 49","1589493300 49","1589493600 49","1589493900 49","1589494200 49","1589494500 49","1589494800 49","1589495100 49","1589495400 49","1589495700 49","1589496000 49","1589496300 49","1589496600 49","1589496900 49","1589497200 49","1589497500 49","1589497800 49","1589498100 49","1589498400 49","1589498700 48","1589499000 48","1589499300 48","1589499600 48","1589499900 49","1589500200 49","1589500500 49","1589500800 48","1589501100 48","1589501400 48","1589501700 48","1589502000 48","1589502300 48","1589502600 48","1589502900 48","1589503200 48","1589503500 48","1589503800 48","1589504100 48","1589504400 48","1589504700 48","1589505000 48","1589505300 48","1589505600 48","1589505900 48","1589506200 48","1589506500 48","1589506800 48","1589507100 48","1589507400 48","1589507700 48","1589508000 48","1589508300 48","1589508600 48","1589508900 48","1589509200 48","1589509500 48","1589509800 48","1589510100 48","1589510400 48","1589510700 48","1589511000 48","1589511300 48","1589511600 48","1589511900 48","1589512200 48","1589512500 48","1589512800 48","1589513100 48","1589513400 48","1589513700 48","1589514000 48","1589514300 48","1589514600 48","1589514900 48","1589515200 48","1589515500 48","1589515800 48","1589516100 48","1589516400 48","1589516700 48","1589517000 48","1589517300 48","1589517600 48","1589517900 48","1589518200 48","1589518500 48","1589518800 48","1589519100 48","1589519400 48","1589519700 48","1589520000 48","1589520300 48","1589520600 48","1589520900 48","1589521200 48","1589521500 48","1589521800 48","1589522100 48","1589522400 48","1589522700 48","1589523000 48","1589523300 48","1589523600 48","1589523900 48","1589524200 48","1589524500 48","1589524800 48","1589525100 48","1589525400 48","1589525700 48","1589526000 48","1589526300 48","1589526600 48","1589526900 48","1589527200 48","1589527500 48","1589527800 48","1589528400 48","1589528700 48","1589529000 48","1589529300 48","1589529600 48","1589529900 48","1589530200 48","1589530500 48","1589530800 48","1589531100 48","1589531400 48","1589531700 48","1589532000 48","1589532300 48","1589532600 48","1589532900 48","1589533200 48","1589533500 48","1589533800 48","1589534100 48","1589534400 48","1589534700 48","1589535000 48","1589535300 48","1589535600 48","1589535900 48","1589536200 48","1589536500 48","1589536800 48","1589537100 48","1589537400 48","1589537700 48","1589538000 48","1589538300 48","1589538600 48","1589538900 48","1589539200 48","1589539500 48","1589539800 48","1589540100 48","1589540400 48","1589540700 48","1589541000 48","1589541300 48","1589541600 48","1589541900 48","1589542200 48","1589542500 48","1589542800 48","1589543100 48","1589543400 48","1589543700 48","1589544000 48","1589544300 48","1589544600 48","1589544900 48","1589545200 48","1589545500 48","1589545800 48","1589546100 48","1589546400 48","1589546700 48","1589547000 48","1589547300 48","1589547600 48","1589547900 48","1589548200 48","1589548500 48","1589548800 48","1589549100 48","1589549400 48","1589549700 48","1589550000 48","1589550300 48","1589550600 48","1589550900 48","1589551200 48","1589551500 48","1589551800 48","1589552100 48","1589552400 48","1589552700 48","1589553000 48","1589553300 48","1589553600 48","1589553900 48","1589554200 48","1589554500 48","1589554800 48","1589555100 48","1589555400 48","1589555700 48","1589556000 48","1589556300 48","1589556600 48","1589556900 48","1589557200 48","1589557500 48","1589557800 48","1589558100 48","1589558400 48","1589558700 48","1589559000 48","1589559300 48","1589559600 48","1589559900 48","1589560200 48","1589560500 48","1589560800 48","1589561100 48","1589561400 48","1589561700 48","1589562000 48","1589562300 48","1589562600 48","1589562900 48","1589563200 48","1589563500 48","1589563800 48","1589564100 48","1589564400 48","1589564700 48","1589565000 48","1589565300 48","1589565600 48","1589565900 48","1589566200 48","1589566500 48","1589566800 48","1589567100 48","1589567400 48","1589567700 48","1589568000 48","1589568300 48","1589568600 48","1589568900 48","1589569200 48","1589569500 48","1589569800 48","1589570100 48","1589570400 48","1589570700 48","1589571000 48","1589571300 48","1589571600 48","1589571900 48","1589572200 48","1589572500 48","1589572800 48","1589573100 48","1589573400 49","1589573700 49","1589574000 48","1589574300 49","1589574600 49","1589574900 48","1589575200 48","1589575500 48","1589575800 48","1589576100 48","1589576400 48","1589576700 49","1589577000 48","1589577300 49","1589577600 49","1589577900 48","1589578200 48","1589578500 48","1589578800 48","1589579100 48","1589579400 48","1589579700 49","1589580000 49","1589580300 49","1589580600 48","1589580900 48","1589581200 48","1589581500 48","1589581800 48","1589582100 48","1589582400 48","1589582700 48","1589583000 49","1589583300 49","1589583600 49","1589583900 49","1589584200 49","1589584500 49","1589584800 49","1589585100 49","1589585400 49","1589585700 49","1589586000 49","1589586300 49","1589586600 49","1589586900 49","1589587200 49","1589587500 49","1589587800 48","1589588100 48","1589588400 48","1589588700 48","1589589000 48","1589589300 49","1589589600 49","1589589900 49","1589590200 49","1589590500 49","1589590800 49","1589591100 49","1589591400 49","1589591700 49","1589592000 49","1589592300 49","1589592600 49","1589592900 49","1589593200 49","1589593500 49","1589593800 49","1589594100 49","1589594400 49","1589594700 49","1589595000 49","1589595300 49","1589595600 49","1589595900 49","1589596200 49","1589596500 49","1589596800 49","1589597100 49","1589597400 49","1589597700 48","1589598000 49","1589598300 48","1589598600 49","1589598900 48","1589599200 48","1589599500 48","1589599800 48","1589600100 48","1589600400 48","1589600700 48","1589601000 48","1589601300 48","1589601600 48","1589601900 48","1589602200 48","1589602500 48","1589602800 48","1589603100 48","1589603400 48","1589603700 48","1589604000 48","1589604300 48","1589604600 48","1589604900 48","1589605200 48","1589605500 48","1589605800 48","1589606100 48","1589606400 48","1589606700 48","1589607000 48","1589607300 48","1589607600 48","1589607900 48","1589608200 48","1589608500 48","1589608800 48","1589609100 48","1589609400 48","1589609700 48","1589610000 48","1589610300 48","1589610600 48","1589610900 48","1589611200 48","1589611500 48","1589611800 48","1589612100 48","1589612400 48","1589612700 48","1589613000 48","1589613300 48","1589613600 48","1589613900 48","1589614200 48","1589614800 48","1589615100 48","1589615400 48","1589615700 48","1589616000 48","1589616300 48","1589616600 48","1589616900 48","1589617200 48","1589617500 48","1589617800 48","1589618100 48","1589618400 48","1589618700 48","1589619000 48","1589619300 48","1589619600 48","1589619900 48","1589620200 48","1589620500 48","1589620800 48","1589621100 48","1589621400 48","1589621700 48","1589622000 48","1589622300 48","1589622600 48","1589622900 48","1589623200 48","1589623500 48","1589623800 48","1589624100 48","1589624400 47","1589624700 48","1589625000 48","1589625300 48","1589625600 48","1589625900 48","1589626200 48","1589626500 48","1589626800 48","1589627100 48","1589627400 48","1589627700 48","1589628000 48","1589628300 48","1589628600 48","1589628900 48","1589629200 48","1589629500 47","1589629800 48","1589630100 48","1589630400 48","1589630700 48","1589631000 48","1589631300 47","1589631600 48","1589631900 48","1589632200 48","1589632500 48","1589632800 48","1589633100 48","1589633400 48","1589633700 48","1589634000 48","1589634300 48","1589634600 48","1589634900 48","1589635200 48","1589635500 48","1589635800 48","1589636100 48","1589636400 48","1589636700 48","1589637000 48","1589637300 48","1589637600 48","1589637900 48","1589638200 47","1589638500 48","1589638800 48","1589639100 48","1589639400 48","1589639700 48","1589640000 48","1589640300 48","1589640600 48","1589640900 48","1589641200 48","1589641500 48","1589641800 48","1589642100 48","1589642400 48","1589642700 48","1589643000 48","1589643300 48","1589643600 48","1589643900 48","1589644200 48","1589644500 48","1589644800 49","1589645100 48","1589645400 48","1589645700 48","1589646000 48","1589646300 48","1589646600 48","1589646900 48","1589647200 48","1589647500 48","1589647800 48","1589648100 48","1589648400 49","1589648700 49","1589649000 49","1589649300 49","1589649600 49","1589649900 48","1589650200 48","1589650500 48","1589650800 48","1589651100 48","1589651400 48","1589651700 48","1589652000 49","1589652300 48","1589652600 49","1589652900 49","1589653200 49","1589653500 49","1589653800 49","1589654100 49","1589654400 49","1589654700 49","1589655000 49","1589655300 49","1589655600 49","1589655900 49","1589656200 49","1589656500 49","1589656800 49","1589657100 49","1589657400 49","1589657700 49","1589658000 49","1589658300 49","1589658600 49","1589658900 49","1589659200 49","1589659500 49","1589659800 49","1589660100 48","1589660400 49","1589660700 49","1589661000 48","1589661300 49","1589661600 49","1589661900 49","1589662200 48","1589662500 48","1589662800 48","1589663100 48","1589663400 49","1589663700 49","1589664000 49","1589664300 49","1589664600 48","1589664900 48","1589665200 48","1589665500 48","1589665800 48","1589666100 49","1589666400 49","1589666700 49","1589667000 48","1589667300 48","1589667600 48","1589667900 49","1589668200 49","1589668500 49","1589668800 49","1589669100 49","1589669400 49","1589669700 48","1589670000 48","1589670300 48","1589670600 48","1589670900 48","1589671200 48","1589671500 48","1589671800 48","1589672100 48","1589672400 48","1589672700 48","1589673000 48","1589673300 48","1589673600 48","1589673900 48","1589674200 48","1589674500 48","1589674800 48","1589675100 48","1589675400 48","1589675700 48","1589676000 49","1589676300 48","1589676600 48","1589676900 48","1589677200 48","1589677500 48","1589677800 48","1589678100 48","1589678400 48","1589678700 48","1589679000 48","1589679300 48","1589679600 48","1589679900 48","1589680200 48","1589680500 48","1589680800 48","1589681100 48","1589681400 48","1589681700 48","1589682000 48","1589682300 48","1589682600 48","1589682900 48","1589683200 48","1589683500 48","1589683800 48","1589684100 48","1589684400 48","1589684700 48","1589685000 48","1589685300 48","1589685600 48","1589685900 48","1589686200 48","1589686500 48","1589686800 48","1589687100 48","1589687400 48","1589687700 48","1589688000 48","1589688300 48","1589688600 48","1589688900 48","1589689200 48","1589689500 48","1589689800 48","1589690100 48","1589690400 48","1589690700 48","1589691000 48","1589691300 48","1589691600 48","1589691900 48","1589692200 48","1589692500 48","1589692800 48","1589693100 48","1589693400 48","1589693700 48","1589694000 48","1589694300 48","1589694600 48","1589694900 48","1589695200 48","1589695500 48","1589695800 48","1589696100 48","1589696400 48","1589696700 48","1589697000 48","1589697300 48","1589697600 48","1589697900 48","1589698200 48","1589698500 48","1589698800 48","1589699100 48","1589699400 48","1589699700 48","1589700000 48","1589700300 48","1589700600 48","1589701200 48","1589701500 48","1589701800 48","1589702100 48","1589702400 48","1589702700 48","1589703000 48","1589703300 48","1589703600 48","1589703900 48","1589704200 48","1589704500 48","1589704800 48","1589705100 48","1589705400 48","1589705700 48","1589706000 48","1589706300 48","1589706600 48","1589706900 48","1589707200 48","1589707500 48","1589707800 48","1589708100 48","1589708400 48","1589708700 48","1589709000 48","1589709300 48","1589709600 48","1589709900 48","1589710200 48","1589710500 48","1589710800 48","1589711100 48","1589711400 48","1589711700 49","1589712000 48","1589712300 49","1589712600 49","1589712900 49","1589713200 48","1589713500 49","1589713800 49","1589714100 49","1589714400 48","1589714700 48","1589715000 48","1589715300 48","1589715600 48","1589715900 48","1589716200 48","1589716500 48","1589716800 48","1589717100 48","1589717400 48","1589717700 48","1589718000 48","1589718300 48","1589718600 48","1589718900 48","1589719200 48","1589719500 48","1589719800 48","1589720100 48","1589720400 48","1589720700 48","1589721000 48","1589721300 48","1589721600 48","1589721900 48","1589722200 48","1589722500 48","1589722800 48","1589723100 48","1589723400 48","1589723700 48","1589724000 48","1589724300 48","1589724600 48","1589724900 48","1589725200 48","1589725500 48","1589725800 48","1589726100 48","1589726400 48","1589726700 48","1589727000 48","1589727300 48","1589727600 48","1589727900 48","1589728200 48","1589728500 48","1589728800 48","1589729100 48","1589729400 48","1589729700 48","1589730000 48","1589730300 48","1589730600 49","1589730900 49","1589731200 49","1589731500 49","1589731800 49","1589732100 49","1589732400 49","1589732700 49","1589733000 49","1589733300 49","1589733600 49","1589733900 49","1589734200 49","1589734500 49","1589734800 49","1589735100 49","1589735400 49","1589735700 48","1589736000 48","1589736300 48","1589736600 48","1589736900 49","1589737200 48","1589737500 48","1589737800 49","1589738100 49","1589738400 49","1589738700 48","1589739000 48","1589739300 49","1589739600 49","1589739900 49","1589740200 49","1589740500 49","1589740800 49","1589741100 49","1589741400 49","1589741700 49","1589742000 49","1589742300 48","1589742600 48","1589742900 48","1589743200 48","1589743500 48","1589743800 49","1589744100 49","1589744400 49","1589744700 49","1589745000 49","1589745300 49","1589745600 49","1589745900 49","1589746200 49","1589746500 49","1589746800 48","1589747100 48","1589747400 48","1589747700 48","1589748000 48","1589748300 49","1589748600 49","1589748900 49","1589749200 49","1589749500 49","1589749800 49","1589750100 49","1589750400 49","1589750700 48","1589751000 48","1589751300 49","1589751600 48","1589751900 49","1589752200 48","1589752500 48","1589752800 49","1589753100 49","1589753400 49","1589753700 49","1589754000 48","1589754300 48","1589754600 48","1589754900 48","1589755200 48","1589755500 48","1589755800 48","1589756100 48","1589756400 48","1589756700 48","1589757000 48","1589757300 48","1589757600 48","1589757900 48","1589758200 48","1589758500 48","1589758800 48","1589759100 48","1589759400 48","1589759700 48","1589760000 48","1589760300 48","1589760600 48","1589760900 48","1589761200 48","1589761500 48","1589761800 48","1589762100 48","1589762400 48","1589762700 48","1589763000 48","1589763300 48","1589763600 48","1589763900 48","1589764200 48","1589764500 48","1589764800 48","1589765100 48","1589765400 48","1589765700 48","1589766000 48","1589766300 48","1589766600 48","1589766900 48","1589767200 48","1589767500 48","1589767800 48","1589768100 48","1589768400 48","1589768700 48","1589769000 48","1589769300 48","1589769600 48","1589769900 48","1589770200 48","1589770500 48","1589770800 48","1589771100 48","1589771400 48","1589771700 48","1589772000 48","1589772300 48","1589772600 48","1589772900 48","1589773200 48","1589773500 48","1589773800 48","1589774100 48","1589774400 48","1589774700 48","1589775000 48","1589775300 48","1589775600 48","1589775900 48","1589776200 48","1589776500 48","1589776800 48","1589777100 48","1589777400 48","1589777700 48","1589778000 48","1589778300 48","1589778600 48","1589778900 48","1589779200 48","1589779500 48","1589779800 48","1589780100 48","1589780400 48","1589780700 48","1589781000 48","1589781300 48","1589781600 48","1589781900 48","1589782200 48","1589782500 48","1589782800 48","1589783100 48","1589783400 48","1589783700 48","1589784000 48","1589784300 48","1589784600 48","1589784900 48","1589785200 48","1589785500 48","1589785800 48","1589786100 48","1589786400 48","1589786700 48","1589787000 48","1589787600 48","1589787900 48","1589788200 48","1589788500 48","1589788800 48","1589789100 48","1589789400 48","1589789700 48","1589790000 48","1589790300 48","1589790600 48","1589790900 48","1589791200 48","1589791500 48","1589791800 47","1589792100 48","1589792400 48","1589792700 48","1589793000 48","1589793300 48","1589793600 48","1589793900 48","1589794200 48","1589794500 47","1589794800 48","1589795100 48","1589795400 48","1589795700 48","1589796000 48","1589796300 48","1589796600 48","1589796900 48","1589797200 48","1589797500 48","1589797800 48","1589798100 48","1589798400 48","1589798700 48","1589799000 48","1589799300 48","1589799600 48","1589799900 48","1589800200 48","1589800500 48","1589800800 48","1589801100 48","1589801400 48","1589801700 48","1589802000 48","1589802300 48","1589802600 48","1589802900 48","1589803200 48","1589803500 48","1589803800 48","1589804100 48","1589804400 48","1589804700 48","1589805000 48","1589805300 48","1589805600 48","1589805900 48","1589806200 48","1589806500 48","1589806800 48","1589807100 48","1589807400 48","1589807700 48","1589808000 48","1589808300 48","1589808600 47","1589808900 48","1589809200 48","1589809500 48","1589809800 48","1589810100 48","1589810400 48","1589810700 47","1589811000 47","1589811300 48","1589811600 48","1589811900 48","1589812200 48","1589812500 48","1589812800 48","1589813100 48","1589813400 48","1589813700 48","1589814000 48","1589814300 48","1589814600 48","1589814900 48","1589815200 48","1589815500 48","1589815800 48","1589816100 48","1589816400 48","1589816700 48","1589817000 48","1589817300 48","1589817600 48","1589817900 48","1589818200 48","1589818500 48","1589818800 48","1589819100 48","1589819400 48","1589819700 48","1589820000 48","1589820300 48","1589820600 48","1589820900 48","1589821200 48","1589821500 48","1589821800 48","1589822100 48","1589822400 48","1589822700 48","1589823000 48","1589823300 48","1589823600 48","1589823900 48","1589824200 48","1589824500 48","1589824800 48","1589825100 48","1589825400 48","1589825700 48","1589826000 48","1589826300 48","1589826600 48","1589826900 48","1589827200 48","1589827500 48","1589827800 48","1589828100 48","1589828400 48","1589828700 48","1589829000 48","1589829300 48","1589829600 48","1589829900 48","1589830200 48","1589830500 49","1589830800 49","1589831100 49","1589831400 49","1589831700 49","1589832000 49","1589832300 49","1589832600 49","1589832900 49","1589833200 49","1589833500 49","1589833800 49","1589834100 49","1589834400 49","1589834700 49","1589835000 49","1589835300 49","1589835600 49","1589835900 49","1589836200 49","1589836500 49","1589836800 49","1589837100 49","1589837400 49","1589837700 49","1589838000 49","1589838300 49","1589838600 49","1589838900 49","1589839200 49","1589839500 49","1589839800 49","1589840100 49","1589840400 49","1589840700 49","1589841000 49","1589841300 49","1589841600 49","1589841900 49","1589842200 49","1589842500 49","1589842800 49","1589843100 49","1589843400 49","1589843700 49","1589844000 49","1589844300 49","1589844600 49","1589844900 49","1589845200 49","1589845500 49","1589845800 49","1589846100 48","1589846400 48","1589846700 49","1589847000 49","1589847300 48","1589847600 49","1589847900 49","1589848200 49","1589848500 49","1589848800 49","1589849100 49","1589849400 49","1589849700 49","1589850000 49","1589850300 49","1589850600 49","1589850900 49","1589851200 49","1589851500 49","1589851800 49","1589852100 48","1589852400 48","1589852700 48","1589853000 48","1589853300 48","1589853600 48","1589853900 48","1589854200 48","1589854500 48","1589854800 48","1589855100 48","1589855400 48","1589855700 48","1589856000 48","1589856300 48","1589856600 48","1589856900 48","1589857200 48","1589857500 48","1589857800 48","1589858100 48","1589858400 48","1589858700 48","1589859000 48","1589859300 48","1589859600 48","1589859900 48","1589860200 48","1589860500 48","1589860800 48","1589861100 48","1589861400 48","1589861700 48","1589862000 48","1589862300 48","1589862600 48","1589862900 48","1589863200 48","1589863500 48","1589863800 48","1589864100 48","1589864400 48","1589864700 48","1589865000 48","1589865300 48","1589865600 48","1589865900 48","1589866200 48","1589866500 48","1589866800 48","1589867100 48","1589867400 48","1589867700 48","1589868000 48","1589868300 48","1589868600 48","1589868900 48","1589869200 48","1589869500 48","1589869800 48","1589870100 48","1589870400 48","1589870700 48","1589871000 48","1589871300 48","1589871600 48","1589871900 48","1589872200 48","1589872500 48","1589872800 48","1589873100 48","1589873400 48","1589874000 48","1589874300 48","1589874600 47","1589874900 48","1589875200 47","1589875500 48","1589875800 48","1589876100 48","1589876400 48","1589876700 48","1589877000 48","1589877300 48","1589877600 48","1589877900 48","1589878200 48","1589878500 48","1589878800 48","1589879100 48","1589879400 48","1589879700 48","1589880000 48","1589880300 48","1589880600 48","1589880900 48","1589881200 48","1589881500 48","1589881800 48","1589882100 47","1589882400 48","1589882700 48","1589883000 48","1589883300 48","1589883600 48","1589883900 48","1589884200 48","1589884500 48","1589884800 48","1589885100 48","1589885400 48","1589885700 48","1589886000 48","1589886300 48","1589886600 48","1589886900 48","1589887200 48","1589887500 48","1589887800 48","1589888100 48","1589888400 47","1589888700 48","1589889000 48","1589889300 48","1589889600 48","1589889900 48","1589890200 47","1589890500 48","1589890800 48","1589891100 47","1589891400 48","1589891700 48","1589892000 48","1589892300 48","1589892600 48","1589892900 48","1589893200 48","1589893500 48","1589893800 47","1589894100 48","1589894400 48","1589894700 48","1589895000 48","1589895300 47","1589895600 48","1589895900 48","1589896200 47","1589896500 48","1589896800 48","1589897100 48","1589897400 47","1589897700 48","1589898000 48","1589898300 48","1589898600 48","1589898900 48","1589899200 48","1589899500 48","1589899800 48","1589900100 48","1589900400 48","1589900700 48","1589901000 48","1589901300 48","1589901600 48","1589901900 48","1589902200 48","1589902500 48","1589902800 48","1589903100 48","1589903400 48","1589903700 48","1589904000 48","1589904300 48","1589904600 48","1589904900 48","1589905200 48","1589905500 48","1589905800 48","1589906100 48","1589906400 48","1589906700 48","1589907000 48","1589907300 48","1589907600 48","1589907900 48","1589908200 48","1589908500 48","1589908800 48","1589909100 48","1589909400 48","1589909700 48","1589910000 48","1589910300 48","1589910600 48","1589910900 48","1589911200 48","1589911500 48","1589911800 48","1589912100 48","1589912400 48","1589912700 48","1589913000 48","1589913300 48","1589913600 48","1589913900 48","1589914200 48","1589914500 48","1589914800 48","1589915100 49","1589915400 49","1589915700 48","1589916000 49","1589916300 49","1589916600 49","1589916900 49","1589917200 49","1589917500 49","1589917800 49","1589918100 49","1589918400 49","1589918700 49","1589919000 49","1589919300 49","1589919600 49","1589919900 49","1589920200 49","1589920500 49","1589920800 49","1589921100 49","1589921400 49","1589921700 49","1589922000 49","1589922300 49","1589922600 49","1589922900 49","1589923200 49","1589923500 49","1589923800 49","1589924100 49","1589924400 49","1589924700 49","1589925000 49","1589925300 49","1589925600 49","1589925900 49","1589926200 49","1589926500 49","1589926800 49","1589927100 49","1589927400 49","1589927700 49","1589928000 49","1589928300 49","1589928600 49","1589928900 49","1589929200 49","1589929500 49","1589929800 49","1589930100 49","1589930400 49","1589930700 49","1589931000 49","1589931300 49","1589931600 49","1589931900 49","1589932200 49","1589932500 49","1589932800 49","1589933100 48","1589933400 48","1589933700 48","1589934000 48","1589934300 48","1589934600 48","1589934900 48","1589935200 48","1589935500 48","1589935800 49","1589936100 48","1589936400 48","1589936700 48","1589937000 49","1589937300 49","1589937600 49","1589937900 49","1589938200 49","1589938500 49","1589938800 49","1589939100 48","1589939400 48","1589939700 48","1589940000 48","1589940300 48","1589940600 48","1589940900 48","1589941200 48","1589941500 48","1589941800 48","1589942100 48","1589942400 48","1589942700 48","1589943000 48","1589943300 48","1589943600 48","1589943900 48","1589944200 48","1589944500 48","1589944800 48","1589945100 48","1589945400 48","1589945700 48","1589946000 48","1589946300 48","1589946600 48","1589946900 48","1589947200 48","1589947500 48","1589947800 48","1589948100 48","1589948400 48","1589948700 48","1589949000 48","1589949300 48","1589949600 48","1589949900 48","1589950200 48","1589950500 48","1589950800 48","1589951100 48","1589951400 48","1589951700 48","1589952000 48","1589952300 48","1589952600 48","1589952900 48","1589953200 48","1589953500 48","1589953800 48","1589954100 48","1589954400 48","1589954700 48","1589955000 48","1589955300 48","1589955600 48","1589955900 48","1589956200 48","1589956500 48","1589956800 48","1589957100 48","1589957400 48","1589957700 48","1589958000 48","1589958300 48","1589958600 48","1589958900 48","1589959200 48","1589959500 48","1589959800 48","1589960400 48","1589960700 48","1589961000 48","1589961300 48","1589961600 48","1589961900 48","1589962200 48","1589962500 48","1589962800 49","1589963100 49","1589963400 49","1589963700 48","1589964000 48","1589964300 49","1589964600 49","1589964900 49","1589965200 49","1589965500 49","1589965800 49","1589966100 49","1589966400 48","1589966700 48","1589967000 48","1589967300 48","1589967600 48","1589967900 48","1589968200 48","1589968500 48","1589968800 48","1589969100 48","1589969400 48","1589969700 48","1589970000 48","1589970300 48","1589970600 48","1589970900 48","1589971200 48","1589971500 48","1589971800 48","1589972100 48","1589972400 48","1589972700 48","1589973000 48","1589973300 48","1589973600 48","1589973900 48","1589974200 48","1589974500 48","1589974800 48","1589975100 48","1589975400 48","1589975700 48","1589976000 48","1589976300 48","1589976600 48","1589976900 48","1589977200 48","1589977500 48","1589977800 48","1589978100 48","1589978400 48","1589978700 48","1589979000 48","1589979300 48","1589979600 48","1589979900 48","1589980200 48","1589980500 48","1589980800 48","1589981100 48","1589981400 48","1589981700 48","1589982000 48","1589982300 48","1589982600 48","1589982900 48","1589983200 48","1589983500 48","1589983800 48","1589984100 48","1589984400 48","1589984700 48","1589985000 48","1589985300 48","1589985600 48","1589985900 48","1589986200 48","1589986500 48","1589986800 48","1589987100 48","1589987400 48","1589987700 48","1589988000 48","1589988300 48","1589988600 48","1589988900 48","1589989200 48","1589989500 49","1589989800 49","1589990100 49","1589990400 48","1589990700 49","1589991000 49","1589991300 49","1589991600 49","1589991900 49","1589992200 49","1589992500 49","1589992800 49","1589993100 49","1589993400 49","1589993700 49","1589994000 49","1589994300 49","1589994600 49","1589994900 49","1589995200 49","1589995500 49","1589995800 49","1589996100 49","1589996400 49","1589996700 49","1589997000 49","1589997300 49","1589997600 49","1589997900 49","1589998200 49","1589998500 49","1589998800 49","1589999100 49","1589999400 49","1589999700 49","1590000000 49","1590000300 49","1590000600 49","1590000900 49","1590001200 49","1590001500 49","1590001800 49","1590002100 49","1590002400 49","1590002700 49","1590003000 49","1590003300 49","1590003600 49","1590003900 49","1590004200 49","1590004500 49","1590004800 49","1590005100 49","1590005400 49","1590005700 49","1590006000 49","1590006300 49","1590006600 49","1590006900 49","1590007200 49","1590007500 49","1590007800 49","1590008100 49","1590008400 49","1590008700 49","1590009000 45","1590009300 47","1590009600 47","1590009900 47","1590010200 48","1590010500 49","1590010800 48","1590011100 47","1590011400 48","1590011700 49","1590012000 47","1590012300 50","1590012600 49","1590012900 49","1590013200 49","1590013500 49","1590013800 49","1590014100 49","1590014400 49","1590014700 49","1590015000 49","1590015300 49","1590015600 49","1590015900 49","1590016200 49","1590016500 49","1590016800 49","1590017100 49","1590017400 49","1590017700 49","1590018000 49","1590018300 49","1590018600 49","1590018900 49","1590019200 49","1590019500 49","1590019800 49","1590020100 49","1590020400 49","1590020700 49","1590021000 49","1590021300 49","1590021600 49","1590021900 49","1590022200 49","1590022500 49","1590022800 49","1590023100 49","1590023400 49","1590023700 49","1590024000 49","1590024300 49","1590024600 49","1590024900 49","1590025200 49","1590025500 49","1590025800 49","1590026100 49","1590026400 49","1590026700 49","1590027000 49","1590027300 49","1590027600 49","1590027900 49","1590028200 49","1590028500 49","1590028800 49","1590029100 48","1590029400 48","1590029700 48","1590030000 49","1590030300 49","1590030600 48","1590030900 48","1590031200 48","1590031500 48","1590031800 48","1590032100 48","1590032400 48","1590032700 48","1590033000 48","1590033300 48","1590033600 48","1590033900 48","1590034200 48","1590034500 48","1590034800 48","1590035100 48","1590035400 48","1590035700 49","1590036000 49","1590036300 49","1590036600 49","1590036900 49","1590037200 49","1590037500 49","1590037800 49","1590038100 49","1590038400 49","1590038700 49","1590039000 49","1590039300 49","1590039600 49","1590039900 49","1590040200 49","1590040500 49","1590040800 49","1590041100 49","1590041400 49","1590041700 49","1590042000 49","1590042300 49","1590042600 49","1590042900 49","1590043200 49","1590043500 49","1590043800 49","1590044100 49","1590044400 49","1590044700 49","1590045000 49","1590045300 49","1590045600 49","1590045900 49","1590046200 49","1590046800 49","1590047100 49","1590047400 49","1590047700 49","1590048000 49","1590048300 49","1590048600 49","1590048900 47","1590049200 50","1590049500 49","1590049800 49","1590050100 49","1590050400 49","1590050700 49","1590051000 49","1590051300 49","1590051600 49","1590051900 49","1590052200 48","1590052500 49","1590052800 49","1590053100 49","1590053400 48","1590053700 49","1590054000 48","1590054300 49","1590054600 49","1590054900 49","1590055200 48","1590055500 49","1590055800 48","1590056100 48","1590056400 48","1590056700 48","1590057000 48","1590057300 48","1590057600 48","1590057900 48","1590058200 48","1590058500 48","1590058800 49","1590059100 49","1590059400 49","1590059700 49","1590060000 49","1590060300 49","1590060600 49","1590060900 49","1590061200 49","1590061500 49","1590061800 49","1590062100 49","1590062400 49","1590062700 48","1590063000 49","1590063300 49","1590063600 48","1590063900 48","1590064200 48","1590064500 48","1590064800 48","1590065100 48","1590065400 48","1590065700 48","1590066000 49","1590066300 49","1590066600 49","1590066900 49","1590067200 48","1590067500 48","1590067800 48","1590068100 48","1590068400 48","1590068700 48","1590069000 48","1590069300 48","1590069600 48","1590069900 48","1590070200 48","1590070500 48","1590070800 48","1590071100 48","1590071400 48","1590071700 48","1590072000 48","1590072300 48","1590072600 49","1590072900 48","1590073200 48","1590073500 49","1590073800 49","1590074100 49","1590074400 49","1590074700 49","1590075000 49","1590075300 49","1590075600 49","1590075900 49","1590076200 49","1590076500 49","1590076800 49","1590077100 49","1590077400 49","1590077700 49","1590078000 49","1590078300 49","1590078600 49","1590078900 49","1590079200 49","1590079500 49","1590079800 49","1590080100 49","1590080400 49","1590080700 49","1590081000 49","1590081300 49","1590081600 49","1590081900 49","1590082200 49","1590082500 49","1590082800 49","1590083100 49","1590083400 49","1590083700 49","1590084000 49","1590084300 49","1590084600 49","1590084900 49","1590085200 49","1590085500 49","1590085800 49","1590086100 49","1590086400 49","1590086700 49","1590087000 49","1590087300 49","1590087600 49","1590087900 49","1590088200 49","1590088500 49","1590088800 49","1590089100 49","1590089400 49","1590089700 49","1590090000 49","1590090300 49","1590090600 49","1590090900 49","1590091200 49","1590091500 49","1590091800 49","1590092100 49","1590092400 49","1590092700 49","1590093000 49","1590093300 49","1590093600 49","1590093900 49","1590094200 49","1590094500 49","1590094800 49","1590095100 49","1590095400 49","1590095700 49","1590096000 49","1590096300 49","1590096600 49","1590096900 49","1590097200 49","1590097500 49","1590097800 49","1590098100 49","1590098400 49","1590098700 49","1590099000 49","1590099300 49","1590099600 49","1590099900 49","1590100200 49","1590100500 49","1590100800 49","1590101100 49","1590101400 49","1590101700 49","1590102000 49","1590102300 49","1590102600 49","1590102900 49","1590103200 49","1590103500 49","1590103800 49","1590104100 49","1590104400 49","1590104700 49","1590105000 49","1590105300 49","1590105600 49","1590105900 49","1590106200 49","1590106500 49","1590106800 49","1590107100 49","1590107400 49","1590107700 49","1590108000 49","1590108300 49","1590108600 49","1590108900 49","1590109200 49","1590109500 49","1590109800 49","1590110100 49","1590110400 49","1590110700 49","1590111000 49","1590111300 49","1590111600 49","1590111900 49","1590112200 49","1590112500 49","1590112800 49","1590113100 49","1590113400 49","1590113700 49","1590114000 49","1590114300 49","1590114600 49","1590114900 49","1590115200 49","1590115500 49","1590115800 49","1590116100 49","1590116400 49","1590116700 49","1590117000 49","1590117300 49","1590117600 49","1590117900 48","1590118200 49","1590118500 49","1590118800 49","1590119100 48","1590119400 48","1590119700 49","1590120000 48","1590120300 48","1590120600 48","1590120900 48","1590121200 48","1590121500 48","1590121800 49","1590122100 49","1590122400 49","1590122700 49","1590123000 49","1590123300 49","1590123600 49","1590123900 48","1590124200 49","1590124500 48","1590124800 48","1590125100 48","1590125400 48","1590125700 48","1590126000 48","1590126300 49","1590126600 49","1590126900 48","1590127200 49","1590127500 48","1590127800 48","1590128100 48","1590128400 48","1590128700 48","1590129000 48","1590129300 48","1590129600 48","1590129900 48","1590130200 48","1590130500 48","1590130800 49","1590131100 49","1590131400 49","1590131700 49","1590132000 48","1590132300 48","1590132600 48","1590133200 48","1590133500 48","1590133800 48","1590134100 48","1590134400 48","1590134700 49","1590135000 49","1590135300 49","1590135600 49","1590135900 48","1590136200 48","1590136500 48","1590136800 48","1590137100 48","1590137400 48","1590137700 48","1590138000 49","1590138300 49","1590138600 48","1590138900 48","1590139200 49","1590139500 48","1590139800 48","1590140100 48","1590140400 48","1590140700 49","1590141000 49","1590141300 48","1590141600 48","1590141900 49","1590142200 48","1590142500 48","1590142800 48","1590143100 48","1590143400 48","1590143700 48","1590144000 49","1590144300 49","1590144600 49","1590144900 49","1590145200 49","1590145500 49","1590145800 49","1590146100 49","1590146400 49","1590146700 49","1590147000 49","1590147300 49","1590147600 49","1590147900 49","1590148200 48","1590148500 48","1590148800 48","1590149100 48","1590149400 48","1590149700 48","1590150000 48","1590150300 48","1590150600 49","1590150900 49","1590151200 49","1590151500 49","1590151800 49","1590152100 49","1590152400 48","1590152700 48","1590153000 48","1590153300 48","1590153600 48","1590153900 48","1590154200 49","1590154500 48","1590154800 48","1590155100 48","1590155400 48","1590155700 48","1590156000 48","1590156300 48","1590156600 48","1590156900 48","1590157200 48","1590157500 48","1590157800 48","1590158100 48","1590158400 48","1590158700 48","1590159000 48","1590159300 48","1590159600 49","1590159900 49","1590160200 49","1590160500 49","1590160800 49","1590161100 44","1590161400 50","1590161700 49","1590162000 49","1590162300 49","1590162600 49","1590162900 49","1590163200 49","1590163500 49","1590163800 44","1590164100 50","1590164400 49","1590164700 49","1590165000 49","1590165300 49","1590165600 49","1590165900 49","1590166200 49","1590166500 49","1590166800 49","1590167100 49","1590167400 49","1590167700 49","1590168000 49","1590168300 49","1590168600 49","1590168900 49","1590169200 49","1590169500 49","1590169800 49","1590170100 49","1590170400 49","1590170700 49","1590171000 49","1590171300 49","1590171600 49","1590171900 49","1590172200 49","1590172500 49","1590172800 49","1590173100 49","1590173400 49","1590173700 49","1590174000 49","1590174300 49","1590174600 49","1590174900 49","1590175200 49","1590175500 49","1590175800 49","1590176100 49","1590176400 49","1590176700 49","1590177000 49","1590177300 49","1590177600 49","1590177900 49","1590178200 49","1590178500 49","1590178800 49","1590179100 49","1590179400 49","1590179700 49","1590180000 49","1590180300 49","1590180600 48","1590180900 50","1590181200 49","1590181500 49","1590181800 49","1590182100 49","1590182400 49","1590182700 49","1590183000 49","1590183300 49","1590183600 49","1590183900 49","1590184200 49","1590184500 49","1590184800 49","1590185100 49","1590185400 49","1590185700 49","1590186000 49","1590186300 49","1590186600 49","1590186900 49","1590187200 49","1590187500 49","1590187800 49","1590188100 49","1590188400 49","1590188700 49","1590189000 49","1590189300 49","1590189600 49","1590189900 49","1590190200 49","1590190500 49","1590190800 49","1590191100 49","1590191400 49","1590191700 49","1590192000 49","1590192300 49","1590192600 49","1590192900 49","1590193200 49","1590193500 49","1590193800 49","1590194100 49","1590194400 49","1590194700 49","1590195000 49","1590195300 49","1590195600 49","1590195900 49","1590196200 49","1590196500 49","1590196800 49","1590197100 49","1590197400 49","1590197700 49","1590198000 49","1590198300 49","1590198600 49","1590198900 49","1590199200 49","1590199500 49","1590199800 49","1590200100 49","1590200400 49","1590200700 49","1590201000 49","1590201300 49","1590201600 49","1590201900 49","1590202200 49","1590202500 49","1590202800 49","1590203100 49","1590203400 49","1590203700 49","1590204000 49","1590204300 49","1590204600 49","1590204900 49","1590205200 49","1590205500 49","1590205800 49","1590206100 49","1590206400 49","1590206700 49","1590207000 49","1590207300 49","1590207600 49","1590207900 49","1590208200 49","1590208500 49","1590208800 49","1590209100 49","1590209400 48","1590209700 48","1590210000 49","1590210300 49","1590210420 49","1590210600 49","1590210900 49","1590211200 49","1590211500 48","1590211800 48","1590212100 48","1590212400 48","1590213000 48","1590213300 49","1590213600 48","1590213900 48","1590214200 48","1590214500 48","1590214800 48","1590215100 48","1590215400 48","1590215700 48","1590216000 49","1590216300 49","1590216600 49","1590216900 49","1590217200 49","1590217500 49","1590217800 49","1590218100 49","1590218400 49","1590218700 49","1590220200 49","1590220500 49","1590220800 48","1590221100 49","1590221400 49","1590221700 49","1590222000 49","1590222300 48","1590222600 49","1590222900 48","1590223200 48","1590223500 49","1590223800 49","1590224100 48","1590224400 48","1590224700 48","1590225000 48","1590225300 48","1590225600 48","1590225900 48","1590226200 48","1590226500 48","1590226800 48","1590227100 48","1590227400 48","1590227700 48","1590228000 48","1590228300 48","1590228600 48","1590228900 48","1590229200 48","1590229500 48","1590229800 48","1590230100 48","1590230400 48","1590230700 48","1590231000 48","1590231300 48","1590231600 48","1590231900 48","1590232200 48","1590232500 48","1590232800 48","1590233100 48","1590233400 48","1590233700 48","1590234000 48","1590234300 48","1590234600 48","1590234900 48","1590235200 48","1590235500 48","1590235800 48","1590236100 48","1590236400 48","1590236700 48","1590237000 48","1590237300 48","1590237600 48","1590237900 48","1590238200 48","1590238500 48","1590238800 48","1590239100 48","1590239400 48","1590239700 48","1590240000 49","1590240300 49","1590240600 49","1590240900 49","1590241200 49","1590241500 49","1590241800 49","1590242100 49","1590242400 49","1590242700 49","1590243000 49","1590243300 49","1590243600 49","1590243900 49","1590244200 49","1590244500 49","1590244800 49","1590245100 49","1590245400 49","1590245700 49","1590246000 49","1590246300 49","1590246600 49","1590246900 49","1590247200 49","1590247500 49","1590247800 49","1590248100 49","1590248400 49","1590248700 49","1590249000 49","1590249300 49","1590249600 49","1590249900 49","1590250200 49","1590250500 49","1590250800 49","1590251100 49","1590251400 49","1590251700 49","1590252000 49","1590252300 49","1590252600 49","1590252900 49","1590253200 49","1590253500 49","1590253800 49","1590254100 49","1590254400 49","1590254700 49","1590255000 49","1590255300 49","1590255600 49","1590255900 49","1590256200 49","1590256500 49","1590256800 49","1590257100 49","1590257400 49","1590257700 49","1590258000 49","1590258300 49","1590258600 49","1590258900 49","1590259200 49","1590259500 49","1590259800 49","1590260100 49","1590260400 49","1590260700 49","1590261000 49","1590261300 49","1590261600 49","1590261900 49","1590262200 49","1590262500 49","1590262800 49","1590263100 49","1590263400 49","1590263700 49","1590264000 49","1590264300 49","1590264600 49","1590264900 49","1590265200 49","1590265500 49","1590265800 49","1590266100 49","1590266400 49","1590266700 49","1590267000 49","1590267300 49","1590267600 49","1590267900 49","1590268200 49","1590268500 49","1590268800 49","1590269100 49","1590269400 49","1590269700 49","1590270000 49","1590270300 49","1590270600 49","1590270900 49","1590271200 49","1590271500 49","1590271800 49","1590272100 49","1590272400 49","1590272700 49","1590273000 49","1590273300 49","1590273600 49","1590273900 49","1590274200 49","1590274500 49","1590274800 49","1590275100 49","1590275400 49","1590275700 49","1590276000 49","1590276300 49","1590276600 49","1590276900 49","1590277200 49","1590277500 49","1590277800 49","1590278100 49","1590278400 49","1590278700 49","1590279000 49","1590279300 49","1590279600 49","1590279900 49","1590280200 49","1590280500 49","1590280800 49","1590281100 49","1590281400 49","1590281700 49","1590282000 49","1590282300 49","1590282600 49","1590282900 49","1590283200 49","1590283500 49","1590283800 49","1590284100 49","1590284400 49","1590284700 49","1590285000 49","1590285300 49","1590285600 49","1590285900 49","1590286200 49","1590286500 49","1590286800 49","1590287100 49","1590287400 49","1590287700 49","1590288000 49","1590288300 49","1590288600 49","1590288900 49","1590289200 49","1590289500 49","1590289800 49","1590290100 49","1590290400 49","1590290700 49","1590291000 49","1590291300 49","1590291600 49","1590291900 49","1590292200 49","1590292500 49","1590292800 49","1590293100 49","1590293400 49","1590293700 49","1590294000 49","1590294300 49","1590294600 49","1590294900 49","1590295200 49","1590295500 49","1590295800 49","1590296100 49","1590296400 49","1590296700 49","1590297000 49","1590297300 48","1590297600 49","1590297900 49","1590298200 49","1590298500 49","1590298800 48","1590299100 48","1590299400 48","1590299700 48","1590300000 48","1590300300 48","1590300600 48","1590300900 49","1590301200 49","1590301500 48","1590301800 48","1590302100 48","1590302400 48","1590302700 48","1590303000 49","1590303300 49","1590303600 48","1590303900 48","1590304200 48","1590304500 48","1590304800 48","1590305100 49","1590305400 49","1590306000 49","1590306300 49","1590306600 49","1590306900 49","1590307200 48","1590307500 48","1590307800 48","1590308100 48","1590308400 48","1590308700 48","1590309000 48","1590309300 48","1590309600 48","1590309900 48","1590310200 48","1590310500 48","1590310800 48","1590311100 48","1590311400 48","1590311700 48","1590312000 48","1590312300 48","1590312600 49","1590312900 49","1590313200 49","1590313500 49","1590313800 49","1590314100 49","1590314400 49","1590314700 49","1590315000 49","1590315300 48","1590315600 48","1590315900 49","1590316200 49","1590316500 49","1590316800 48","1590317100 48","1590317400 48","1590317700 48","1590318000 48","1590318300 48","1590318600 49","1590318900 49","1590319200 49","1590319500 49","1590319800 49","1590320100 49","1590320400 49","1590320700 49","1590321000 49","1590321300 49","1590321600 49","1590321900 49","1590322200 49","1590322500 49","1590322800 49","1590323100 49","1590323400 49","1590323700 49","1590324000 49","1590324300 48","1590324600 48","1590324900 48","1590325200 49","1590325500 49","1590325800 48","1590326100 48","1590326400 48","1590326700 49","1590327000 48","1590327300 49","1590327600 48","1590327900 49","1590328200 48","1590328500 49","1590328800 49","1590329100 49","1590329400 49","1590329700 49","1590330000 49","1590330300 49","1590330600 49","1590330900 49","1590331200 49","1590331500 49","1590331800 49","1590332100 49","1590332400 49","1590332700 49","1590333000 49","1590333300 49","1590333600 49","1590333900 49","1590334200 49","1590334500 49","1590334800 49","1590335100 49","1590335400 49","1590335700 49","1590336000 49","1590336300 49","1590336600 49","1590336900 49","1590337200 49","1590337500 49","1590337800 49","1590338100 49","1590338400 49","1590338700 49","1590339000 49","1590339300 49","1590339600 49","1590339900 49","1590340200 49","1590340500 49","1590340800 49","1590341100 49","1590341400 49","1590341700 49","1590342000 49","1590342300 49","1590342600 49","1590342900 49","1590343200 49","1590343500 49","1590343800 49","1590344100 49","1590344400 49","1590344700 49","1590345000 49","1590345300 49","1590345600 49","1590345900 49","1590346200 49","1590346500 49","1590346800 49","1590347100 49","1590347400 49","1590347700 49","1590348000 49","1590348300 49","1590348600 49","1590348900 49","1590349200 49","1590349500 49","1590349800 49","1590350100 49","1590350400 49","1590350700 49","1590351000 49","1590351300 49","1590351600 49","1590351900 49","1590352200 49","1590352500 49","1590352800 49","1590353100 49","1590353400 49","1590353700 49","1590354000 49","1590354300 49","1590354600 49","1590354900 49","1590355200 49","1590355500 49","1590355800 49","1590356100 49","1590356400 49","1590356700 49","1590357000 49","1590357300 49","1590357600 49","1590357900 49","1590358200 49","1590358500 49","1590358800 49","1590359100 49","1590359400 49","1590359700 49","1590360000 49","1590360300 49","1590360600 49","1590360900 49","1590361200 49","1590361500 49","1590361800 49","1590362100 49","1590362400 49","1590362700 49","1590363000 49","1590363300 49","1590363600 49","1590363900 49","1590364200 49","1590364500 49","1590364800 49","1590365100 49","1590365400 49","1590365700 49","1590366000 49","1590366300 49","1590366600 49","1590366900 49","1590367200 49","1590367500 49","1590367800 49","1590368100 49","1590368400 49","1590368700 49","1590369000 48","1590369300 48","1590369600 49","1590369900 49","1590370200 49","1590370500 48","1590370800 49","1590371100 49","1590371400 49","1590371700 49","1590372000 49","1590372300 49","1590372600 49","1590372900 49","1590373200 49","1590373500 49","1590373800 49","1590374100 49","1590374400 49","1590374700 49","1590375000 49","1590375300 49","1590375600 49","1590375900 49","1590376200 49","1590376500 49","1590376800 49","1590377100 49","1590377400 49","1590377700 49","1590378000 48","1590378300 49","1590378600 49","1590378900 48","1590379200 48","1590379500 48","1590379800 48","1590380100 48","1590380400 48","1590380700 48","1590381000 48","1590381300 48","1590381600 48","1590381900 48","1590382200 48","1590382500 48","1590382800 48","1590383100 48","1590383400 48","1590383700 48","1590384000 48","1590384300 48","1590384600 48","1590384900 48","1590385200 48","1590385500 48","1590385800 48","1590386100 48","1590386400 48","1590386700 48","1590387000 48","1590387300 48","1590387600 48","1590387900 48","1590388200 48","1590388500 48","1590388800 49","1590389100 48","1590389400 48","1590389700 48","1590390000 48","1590390300 48","1590390600 48","1590390900 48","1590391200 48","1590391500 48","1590391800 48","1590392400 48","1590392700 48","1590393000 48","1590393300 48","1590393600 48","1590393900 48","1590394200 48","1590394500 48","1590394800 48","1590395100 48","1590395400 48","1590395700 48","1590396000 48","1590396300 48","1590396600 48","1590396900 48","1590397200 48","1590397500 48","1590397800 48","1590398100 48","1590398400 48","1590398700 48","1590399000 48","1590399300 48","1590399600 48","1590399900 48","1590400200 48","1590400500 48","1590400800 48","1590401100 48","1590401400 48","1590401700 48","1590402000 48","1590402300 48","1590402600 48","1590402900 48","1590403200 48","1590403500 48","1590403800 48","1590404100 48","1590404400 48","1590404700 48","1590405000 48","1590405300 48","1590405600 48","1590405900 48","1590406200 48","1590406500 48","1590406800 48","1590407100 48","1590407400 48","1590407700 48","1590408000 48","1590408300 48","1590408600 48","1590408900 48","1590409200 48","1590409500 48","1590409800 48","1590410100 48","1590410400 48","1590410700 49","1590411000 49","1590411300 48","1590411600 49","1590411900 49","1590412200 49","1590412500 49","1590412800 49","1590413100 49","1590413400 48","1590413700 48","1590414000 48","1590414300 48","1590414600 48","1590414900 48","1590415200 48","1590415500 48","1590415800 48","1590416100 48","1590416400 48","1590416700 48","1590417000 48","1590417300 49","1590417600 48","1590417900 48","1590418200 49","1590418500 49","1590418800 49","1590419100 49","1590419400 49","1590419700 49","1590420000 49","1590420300 49","1590420600 49","1590420900 49","1590421200 49","1590421500 49","1590421800 49","1590422100 49","1590422400 49","1590422700 49","1590423000 49","1590423300 49","1590423600 49","1590423900 49","1590424200 49","1590424500 49","1590424800 49","1590425100 49","1590425400 49","1590425700 49","1590426000 49","1590426300 49","1590426600 49","1590426900 49","1590427200 49","1590427500 49","1590427800 49","1590428100 49","1590428400 49","1590428700 49","1590429000 49","1590429300 49","1590429600 49","1590429900 49","1590430200 49","1590430500 49","1590430800 49","1590431100 49","1590431400 49","1590431700 49","1590432000 49","1590432300 49","1590432600 49","1590432900 49","1590433200 49","1590433500 49","1590433800 49","1590434100 49","1590434400 49","1590434700 49","1590435000 49","1590435300 49","1590435600 49","1590435900 49","1590436200 49","1590436500 49","1590436800 49","1590437100 49","1590437400 49","1590437700 49","1590438000 49","1590438300 49","1590438600 49","1590438900 49","1590439200 49","1590439500 49","1590439800 49","1590440100 49","1590440400 49","1590440700 49","1590441000 49","1590441300 49","1590441600 49","1590441900 49","1590442200 49","1590442500 49","1590442800 49","1590443100 49","1590443400 49","1590443700 49","1590444000 49","1590444300 49","1590444600 49","1590444900 49","1590445200 49","1590445500 49","1590445800 49","1590446100 49","1590446400 49","1590446700 49","1590447000 49","1590447300 49","1590447600 49","1590447900 49","1590448200 49","1590448500 49","1590448800 49","1590449100 49","1590449400 49","1590449700 49","1590450000 49","1590450300 49","1590450600 49","1590450900 49","1590451200 49","1590451500 49","1590451800 49","1590452100 49","1590452400 49","1590452700 49","1590453000 49","1590453300 49","1590453600 49","1590453900 49","1590454200 49","1590454500 49","1590454800 49","1590455100 49","1590455400 49","1590455700 49","1590456000 49","1590456300 49","1590456600 49","1590456900 49","1590457200 49","1590457500 49","1590457800 49","1590458100 49","1590458400 49","1590458700 49","1590459000 49","1590459300 49","1590459600 49","1590459900 49","1590460200 49","1590460500 49","1590460800 49","1590461100 49","1590461400 49","1590461700 49","1590462000 49","1590462300 49","1590462600 49","1590462900 49","1590463200 49","1590463500 49","1590463800 49","1590464100 49","1590464400 49","1590464700 49","1590465000 49","1590465300 49","1590465600 49","1590465900 49","1590466200 49","1590466500 49","1590466800 49","1590467100 49","1590467400 49","1590467700 49","1590468000 49","1590468300 49","1590468600 49","1590468900 49","1590469200 49","1590469500 49","1590469800 49","1590470100 49","1590470400 49","1590470700 49","1590471000 49","1590471300 49","1590471600 49","1590471900 49","1590472200 49","1590472500 49","1590472800 49","1590473100 49","1590473400 49","1590473700 49","1590474000 49","1590474300 48","1590474600 49","1590474900 48","1590475200 48","1590475500 49","1590475800 49","1590476100 48","1590476400 48","1590476700 48","1590477000 48","1590477300 48","1590477600 48","1590477900 48","1590478200 48","1590478800 48","1590479100 48","1590479400 48","1590479700 48","1590480000 48","1590480300 48","1590480600 48","1590480900 48","1590481200 48","1590481500 48","1590481800 48","1590482100 48","1590482400 48","1590482700 48","1590483000 48","1590483300 48","1590483600 48","1590483900 48","1590484200 48","1590484500 48","1590484800 48","1590485100 48","1590485400 48","1590485700 48","1590486000 48","1590486300 48","1590486600 48","1590486900 48","1590487200 48","1590487500 48","1590487800 48","1590488100 48","1590488400 48","1590488700 49","1590489000 48","1590489300 48","1590489600 48","1590489900 49","1590490200 48","1590490500 48","1590490800 48","1590491100 48","1590491400 48","1590491700 48","1590492000 48","1590492300 48","1590492600 48","1590492900 48","1590493200 48","1590493500 48","1590493800 48","1590494100 48","1590494400 48","1590494700 48","1590495000 48","1590495300 48","1590495600 48","1590495900 48","1590496200 49","1590496500 49","1590496800 49","1590497100 49","1590497400 49","1590497700 49","1590498000 49","1590498300 48","1590498600 49","1590498900 48","1590499200 48","1590499500 48","1590499800 48","1590500100 48","1590500400 48","1590500700 48","1590501000 48","1590501300 48","1590501600 48","1590501900 48","1590502200 48","1590502500 48","1590502800 48","1590503100 48","1590503400 48","1590503700 48","1590504000 48","1590504300 48","1590504600 48","1590504900 48","1590505200 49","1590505500 48","1590505800 48","1590506100 48","1590506400 49","1590506700 48","1590507000 49","1590507300 48","1590507600 49","1590507900 49","1590508200 49","1590508500 49","1590508800 49","1590509100 49","1590509400 49","1590509700 49","1590510000 49","1590510300 49","1590510600 49","1590510900 49","1590511200 49","1590511500 49","1590511800 49","1590512100 49","1590512400 49","1590512700 49","1590513000 49","1590513300 47","1590513600 49","1590513900 49","1590514200 49","1590514500 49","1590514800 49","1590515100 49","1590515400 49","1590515700 48","1590516000 49","1590516300 49","1590516600 49","1590516900 49","1590517200 49","1590517500 49","1590517800 49","1590518100 49","1590518400 49","1590518700 49","1590519000 49","1590519300 49","1590519600 48","1590519900 49","1590520200 49","1590520500 49","1590520800 49","1590521100 49","1590521400 49","1590521700 48","1590522000 48","1590522300 48","1590522600 48","1590522900 49","1590523200 49","1590523500 49","1590523800 49","1590524100 49","1590524400 49","1590524700 49","1590525000 49","1590525300 49","1590525600 49","1590525900 49","1590526200 49","1590526500 49","1590526800 49","1590527100 49","1590527400 49","1590527700 49","1590528000 49","1590528300 49","1590528600 49","1590528900 49","1590529200 49","1590529500 49","1590529800 49","1590530100 47","1590530400 49","1590530700 49","1590531000 49","1590531300 49","1590531600 49","1590531900 49","1590532200 49","1590532500 49","1590532800 49","1590533100 49","1590533400 49","1590533700 49","1590534000 49","1590534300 49","1590534600 49","1590534900 49","1590535200 49","1590535500 49","1590535800 49","1590536100 49","1590536400 49","1590536700 49","1590537000 49","1590537300 49","1590537600 49","1590537900 49","1590538200 49","1590538500 49","1590538800 49","1590539100 49","1590539400 49","1590539700 49","1590540000 49","1590540300 49","1590540600 49","1590540900 49","1590541200 49","1590541500 49","1590541800 49","1590542100 49","1590542400 49","1590542700 49","1590543000 49","1590543300 49","1590543600 49","1590543900 49","1590544200 49","1590544500 49","1590544800 49","1590545100 49","1590545400 49","1590545700 49","1590546000 49","1590546300 49","1590546600 49","1590546900 49","1590547200 49","1590547500 49","1590547800 49","1590548100 49","1590548400 49","1590548700 49","1590549000 49","1590549300 49","1590549600 49","1590549900 49","1590550200 49","1590550500 49","1590550800 49","1590551100 49","1590551400 49","1590551700 49","1590552000 49","1590552300 49","1590552600 49","1590552900 49","1590553200 49","1590553500 49","1590553800 49","1590554100 49","1590554400 49","1590554700 49","1590555000 49","1590555300 49","1590555600 49","1590555900 49","1590556200 49","1590556500 49","1590556800 49","1590557100 49","1590557400 49","1590557700 49","1590558000 49","1590558300 49","1590558600 49","1590558900 49","1590559200 49","1590559500 49","1590559800 49","1590560100 49","1590560400 49","1590560700 49","1590561000 49","1590561300 49","1590561600 49","1590561900 49","1590562200 49","1590562500 49","1590562800 49","1590563100 49","1590563400 49","1590563700 49","1590564000 49","1590564300 48","1590564600 48","1590565200 48","1590565500 48","1590565800 48","1590566100 48","1590566400 48","1590566700 48","1590567000 48","1590567300 48","1590567600 48","1590567900 48","1590568200 48","1590568500 48","1590568800 48","1590569100 48","1590569400 48","1590569700 48","1590570000 48","1590570300 48","1590570600 48","1590570900 48","1590571200 48","1590571500 48","1590571800 48","1590572100 48","1590572400 48","1590572700 48","1590573000 48","1590573300 48","1590573600 48","1590573900 48","1590574200 48","1590574500 48","1590574800 48","1590575100 48","1590575400 48","1590575700 49","1590576000 48","1590576300 48","1590576600 48","1590576900 48","1590577200 48","1590577500 48","1590577800 48","1590578100 48","1590578400 48","1590578700 49","1590579000 49","1590579300 49","1590579600 48","1590579900 48","1590580200 49","1590580500 48","1590580800 48","1590581100 48","1590581400 48","1590581700 48","1590582000 48","1590582300 48","1590582600 48","1590582900 48","1590583200 48","1590583500 48","1590583800 48","1590584100 48","1590584400 48","1590584700 49","1590585000 49","1590585300 49","1590585600 49","1590585900 49","1590586200 49","1590586500 49","1590586800 49","1590587100 49","1590587400 49","1590587700 49","1590588000 49","1590588300 49","1590588600 49","1590588900 49","1590589200 49","1590589500 49","1590589800 49","1590590100 49","1590590400 49","1590590700 49","1590591000 49","1590591300 49","1590591600 49","1590591900 49","1590592200 49","1590592500 49","1590592800 49","1590593100 49","1590593400 49","1590593700 49","1590594000 49","1590594300 49","1590594600 49","1590594900 49","1590595200 49","1590595500 49","1590595800 49","1590596100 49","1590596400 49","1590596700 49","1590597000 49","1590597300 49","1590597600 49","1590597900 49","1590598200 49","1590598500 49","1590598800 49","1590599100 49","1590599400 49","1590599700 49","1590600000 49","1590600300 49","1590600600 49","1590600900 49","1590601200 49","1590601500 49","1590601800 49","1590602100 49","1590602400 49","1590602700 49","1590603000 49","1590603300 49","1590603600 49","1590603900 49","1590604200 49","1590604500 49","1590604800 49","1590605100 49","1590605400 49","1590605700 49","1590606000 49","1590606300 49","1590606600 48","1590606900 48","1590607200 48","1590607500 49","1590607800 49","1590608100 49","1590608400 49","1590608700 49","1590609000 49","1590609300 49","1590609600 49","1590609900 49","1590610200 49","1590610500 49","1590610800 49","1590611100 49","1590611400 49","1590611700 48","1590612000 48","1590612300 48","1590612600 48","1590612900 48","1590613200 48","1590613500 48","1590613800 48","1590614100 49","1590614400 49","1590614700 49","1590615000 49","1590615300 49","1590615600 49","1590615900 49","1590616200 49","1590616500 49","1590616800 49","1590617100 49","1590617400 49","1590617700 49","1590618000 49","1590618300 49","1590618600 49","1590618900 49","1590619200 49","1590619500 49","1590619800 49","1590620100 49","1590620400 49","1590620700 49","1590621000 49","1590621300 49","1590621600 49","1590621900 49","1590622200 49","1590622500 50","1590622800 50","1590623100 50","1590623400 50","1590623700 50","1590624000 50","1590624300 50","1590624600 50","1590624900 50","1590625200 50","1590625500 50","1590625800 50","1590626100 50","1590626400 50","1590626700 50","1590627000 50","1590627300 50","1590627600 50","1590627900 50","1590628200 50","1590628500 50","1590628800 50","1590629100 50","1590629400 50","1590629700 50","1590630000 50","1590630300 50","1590630600 50","1590630900 50","1590631200 50","1590631500 50","1590631800 50","1590632100 50","1590632400 50","1590632700 50","1590633000 50","1590633300 50","1590633600 50","1590633900 50","1590634200 50","1590634500 50","1590634800 50","1590635100 50","1590635400 50","1590635700 50","1590636000 50","1590636300 50","1590636600 50","1590636900 50","1590637200 50","1590637500 50","1590637800 50","1590638100 50","1590638400 50","1590638700 50","1590639000 50","1590639300 50","1590639600 50","1590639900 50","1590640200 50","1590640500 50","1590640800 50","1590641100 50","1590641400 50","1590641700 50","1590642000 50","1590642300 50","1590642600 50","1590642900 50","1590643200 50","1590643500 50","1590643800 50","1590644100 49","1590644400 49","1590644700 49","1590645000 49","1590645300 49","1590645600 49","1590645900 49","1590646200 49","1590646500 49","1590646800 49","1590647100 49","1590647400 49","1590647700 49","1590648000 49","1590648300 49","1590648600 49","1590648900 49","1590649200 49","1590649500 49","1590649800 49","1590650100 49","1590650400 49","1590650700 49","1590651000 49","1590651600 49","1590651900 48","1590652200 48","1590652500 48","1590652800 48","1590653100 48","1590653400 48","1590653700 48","1590654000 48","1590654300 48","1590654600 48","1590654900 48","1590655200 48","1590655500 48","1590655800 48","1590656100 48","1590656400 48","1590656700 48","1590657000 48","1590657300 48","1590657600 48","1590657900 48","1590658200 48","1590658500 48","1590658800 48","1590659100 48","1590659400 48","1590659700 48","1590660000 48","1590660300 48","1590660600 48","1590660900 48","1590661200 48","1590661500 48","1590661800 48","1590662100 48","1590662400 48","1590662700 48","1590663000 48","1590663300 48","1590663600 48","1590663900 48","1590664200 48","1590664500 48","1590664800 48","1590665100 48","1590665400 48","1590665700 48","1590666000 48","1590666300 48","1590666600 48","1590666900 48","1590667200 48","1590667500 48","1590667800 48","1590668100 48","1590668400 48","1590668700 48","1590669000 48","1590669300 48","1590669600 49","1590669900 48","1590670200 48","1590670500 48","1590670800 48","1590671100 48","1590671400 48","1590671700 48","1590672000 48","1590672300 48","1590672600 48","1590672900 48","1590673200 48","1590673500 48","1590673800 48","1590674100 48","1590674400 48","1590674700 48","1590675000 48","1590675300 48","1590675600 48","1590675900 48","1590676200 48","1590676500 48","1590676800 48","1590677100 48","1590677400 48","1590677700 48","1590678000 48","1590678300 48","1590678600 48","1590678900 48","1590679200 48","1590679500 48","1590679800 48","1590680100 48","1590680400 49","1590680700 49","1590681000 49","1590681300 49","1590681600 49","1590681900 49","1590682200 49","1590682500 49","1590682800 49","1590683100 49","1590683400 49","1590683700 49","1590684000 49","1590684300 49","1590684600 49","1590684900 49","1590685200 49","1590685500 49","1590685800 49","1590686100 49","1590686400 49","1590686700 49","1590687000 49","1590687300 49","1590687600 49","1590687900 49","1590688200 49","1590688500 49","1590688800 49","1590689100 49","1590689400 49","1590689700 49","1590690000 49","1590690300 49","1590690600 49","1590690900 49","1590691200 49","1590691500 49","1590691800 49","1590692100 49","1590692400 49","1590692700 49","1590693000 49","1590693300 49","1590693600 49","1590693900 49","1590694200 49","1590694500 49","1590694800 49","1590695100 49","1590695400 49","1590695700 49","1590696000 49","1590696300 49","1590696600 49","1590696900 49","1590697200 49","1590697500 49","1590697800 49","1590698100 49","1590698400 49","1590698700 49","1590699000 49","1590699300 49","1590699600 49","1590699900 49","1590700200 49","1590700500 49","1590700800 49","1590701100 49","1590701400 50","1590701700 50","1590702000 50","1590702300 50","1590702600 50","1590702900 50","1590703200 50","1590703500 50","1590703800 50","1590704100 50","1590704400 50","1590704700 50","1590705000 50","1590705300 50","1590705600 50","1590705900 50","1590706200 50","1590706500 50","1590706800 50","1590707100 50","1590707400 50","1590707700 51","1590708000 51","1590708300 51","1590708600 51","1590708900 51","1590709200 51","1590709500 51","1590709800 51","1590710100 51","1590710400 51","1590710700 51","1590711000 51","1590711300 51","1590711600 51","1590711900 51","1590712200 51","1590712500 51","1590712800 51","1590713100 51","1590713400 51","1590713700 51","1590714000 51","1590714300 51","1590714600 51","1590714900 51","1590715200 51","1590715500 51","1590715800 51","1590716100 52","1590716400 52","1590716700 52","1590717000 52","1590717300 52","1590717600 52","1590717900 52","1590718200 52","1590718500 52","1590718800 52","1590719100 52","1590719400 52","1590719700 52","1590720000 52","1590720300 52","1590720600 52","1590720900 52","1590721200 52","1590721500 52","1590721800 52","1590722100 52","1590722400 52","1590722700 52","1590723000 52","1590723300 52","1590723600 52","1590723900 52","1590724200 52","1590724500 52","1590724800 52","1590725100 52","1590725400 52","1590725700 52","1590726000 52","1590726300 52","1590726600 51","1590726900 51","1590727200 51","1590727500 51","1590727800 51","1590728100 51","1590728400 51","1590728700 51","1590729000 51","1590729300 51","1590729600 51","1590729900 51","1590730200 51","1590730500 51","1590730800 51","1590731100 51","1590731400 51","1590731700 51","1590732000 51","1590732300 51","1590732600 51","1590732900 51","1590733200 51","1590733500 51","1590733800 51","1590734100 51","1590734400 51","1590734700 51","1590735000 51","1590735300 51","1590735600 51","1590735900 51","1590736200 51","1590736500 51","1590736800 50","1590737100 50","1590737400 51","1590738000 50","1590738300 50","1590738600 50","1590738900 50","1590739200 50","1590739500 50","1590739800 50","1590740100 50","1590740400 50","1590740700 50","1590741000 50","1590741300 50","1590741600 50","1590741900 50","1590742200 50","1590742500 50","1590742800 50","1590743100 50","1590743400 50","1590743700 50","1590744000 50","1590744300 50","1590744600 50","1590744900 50","1590745200 50","1590745500 50","1590745800 50","1590746100 50","1590746400 49","1590746700 49","1590747000 49","1590747300 49","1590747600 49","1590747900 49","1590748200 49","1590748500 49","1590748800 49","1590749100 49","1590749400 49","1590749700 49","1590750000 49","1590750300 49","1590750600 49","1590750900 49","1590751200 49","1590751500 49","1590751800 49","1590752100 49","1590752400 49","1590752700 49","1590753000 49","1590753300 49","1590753600 49","1590753900 49","1590754200 48","1590754500 48","1590754800 48","1590755100 48","1590755400 48","1590755700 48","1590756000 48","1590756300 48","1590756600 48","1590756900 48","1590757200 48","1590757500 48","1590757800 48","1590758100 48","1590758400 48","1590758700 48","1590759000 48","1590759300 48","1590759600 48","1590759900 48","1590760200 48","1590760500 48","1590760800 48","1590761100 48","1590761400 48","1590761700 48","1590762000 48","1590762300 48","1590762600 48","1590762900 48","1590763200 48","1590763500 49","1590763800 49","1590764100 49","1590764400 49","1590764700 49","1590765000 49","1590765300 49","1590765600 49","1590765900 49","1590766200 49","1590766500 49","1590766800 49","1590767100 49","1590767400 49","1590767700 49","1590768000 49","1590768300 49","1590768600 49","1590768900 49","1590769200 49","1590769500 49","1590769800 49","1590770100 49","1590770400 49","1590770700 48","1590771000 48","1590771300 49","1590771600 49","1590771900 49","1590772200 49","1590772500 49","1590772800 49","1590773100 49","1590773400 50","1590773700 50","1590774000 50","1590774300 50","1590774600 50","1590774900 50","1590775200 50","1590775500 50","1590775800 50","1590776100 50","1590776400 50","1590776700 50","1590777000 50","1590777300 50","1590777600 50","1590777900 50","1590778200 50","1590778500 51","1590778800 51","1590779100 51","1590779400 51","1590779700 51","1590780000 51","1590780300 51","1590780600 51","1590780900 51","1590781200 51","1590781500 51","1590781800 51","1590782100 51","1590782400 51","1590782700 51","1590783000 51","1590783300 51","1590783600 51","1590783900 51","1590784200 51","1590784500 51","1590784800 51","1590785100 51","1590785400 51","1590785700 51","1590786000 52","1590786300 52","1590786600 52","1590786900 52","1590787200 52","1590787500 52","1590787800 52","1590788100 52","1590788400 52","1590788700 52","1590789000 52","1590789300 52","1590789600 52","1590789900 52","1590790200 52","1590790500 52","1590790800 52","1590791100 52","1590791400 52","1590791700 52","1590792000 53","1590792300 53","1590792600 53","1590792900 53","1590793200 53","1590793500 53","1590793800 53","1590794100 53","1590794400 53","1590794700 53","1590795000 53","1590795300 53","1590795600 53","1590795900 53","1590796200 53","1590796500 53","1590796800 53","1590797100 53","1590797400 53","1590797700 53","1590798000 53","1590798300 54","1590798600 54","1590798900 54","1590799200 54","1590799500 54","1590799800 54","1590800100 54","1590800400 54","1590800700 54","1590801000 54","1590801300 54","1590801600 54","1590801900 54","1590802200 54","1590802500 54","1590802800 54","1590803100 54","1590803400 54","1590803700 54","1590804000 54","1590804300 54","1590804600 54","1590804900 54","1590805200 54","1590805500 54","1590805800 54","1590806100 54","1590806400 54","1590806700 54","1590807000 54","1590807300 54","1590807600 54","1590807900 54","1590808200 54","1590808500 54","1590808800 54","1590809100 54","1590809400 54","1590809700 54","1590810000 54","1590810300 54","1590810600 54","1590810900 54","1590811200 54","1590811500 54","1590811800 54","1590812100 54","1590812400 54","1590812700 54","1590813000 50","1590813300 54","1590813600 55","1590813900 55","1590814200 55","1590814500 55","1590814800 55","1590815100 55","1590815400 55","1590815700 55","1590816000 55","1590816300 55","1590816600 55","1590816900 55","1590817200 55","1590817500 55","1590817800 55","1590818100 55","1590818400 55","1590818700 55","1590819000 55","1590819300 55","1590819600 55","1590819900 55","1590820200 55","1590820500 55","1590820800 55","1590821100 55","1590821400 55","1590821700 55","1590822000 55","1590822300 55","1590822600 55","1590822900 55","1590823200 54","1590823500 54","1590823800 54","1590824400 54","1590824700 54","1590825000 54","1590825300 54","1590825600 54","1590825900 54","1590826200 54","1590826500 54","1590826800 54","1590827100 54","1590827400 54","1590827700 54","1590828000 54","1590828300 54","1590828600 54","1590828900 54","1590829200 54","1590829500 54","1590829800 54","1590830100 54","1590830400 54","1590830700 54","1590831000 54","1590831300 54","1590831600 53","1590831900 53","1590832200 53","1590832500 53","1590832800 53","1590833100 53","1590833400 53","1590833700 53","1590834000 53","1590834300 53","1590834600 53","1590834900 53","1590835200 53","1590835500 53","1590835800 53","1590836100 53","1590836400 53","1590836700 53","1590837000 53","1590837300 53","1590837600 53","1590837900 53","1590838200 52","1590838500 52","1590838800 52","1590839100 52","1590839400 52","1590839700 52","1590840000 52","1590840300 52","1590840600 52","1590840900 52","1590841200 52","1590841500 52","1590841800 52","1590842100 52","1590842400 52","1590842700 52","1590843000 52","1590843300 52","1590843600 52","1590843900 52","1590844200 52","1590844500 52","1590844800 52","1590845100 52","1590845400 52","1590845700 52","1590846000 52","1590846300 52","1590846600 52","1590846900 52","1590847200 52","1590847500 52","1590847800 52","1590848100 52","1590848400 52","1590848700 52","1590849000 52","1590849300 52","1590849600 52","1590849900 52","1590850200 52","1590850500 52","1590850800 52","1590851100 52","1590851400 52","1590851700 52","1590852000 52","1590852300 52","1590852600 52","1590852900 52","1590853200 52","1590853500 52","1590853800 52","1590854100 52","1590854400 52","1590854700 52","1590855000 52","1590855300 52","1590855600 52","1590855900 52","1590856200 52","1590856500 52","1590856800 52","1590857100 52","1590857400 52","1590857700 52","1590858000 52","1590858300 52","1590858600 52","1590858900 52","1590859200 52","1590859500 52","1590859800 52","1590860100 52","1590860400 52","1590860700 52","1590861000 52","1590861300 52","1590861600 52","1590861900 52","1590862200 52","1590862500 52","1590862800 52","1590863100 52","1590863400 52","1590863700 52","1590864000 52","1590864300 52","1590864600 52","1590864900 52","1590865200 52","1590865500 52","1590865800 52","1590866100 52","1590866400 52","1590866700 52","1590867000 52","1590867300 52","1590867600 52","1590867900 52","1590868200 52","1590868500 53","1590868800 53","1590869100 53","1590869400 53","1590869700 53","1590870000 53","1590870300 53","1590870600 53","1590870900 53","1590871200 53","1590871500 53","1590871800 53","1590872100 53","1590872400 53","1590872700 53","1590873000 53","1590873300 53","1590873600 53","1590873900 53","1590874200 53","1590874500 53","1590874800 53","1590875100 53","1590875400 53","1590875700 53","1590876000 53","1590876300 53","1590876600 53","1590876900 54","1590877200 53","1590877500 53","1590877800 54","1590878100 54","1590878400 54","1590878700 54","1590879000 54","1590879300 54","1590879600 54","1590879900 54","1590880200 54","1590880500 54","1590880800 54","1590881100 54","1590881400 54","1590881700 54","1590882000 54","1590882300 54","1590882600 54","1590882900 54","1590883200 54","1590883500 54","1590883800 54","1590884100 54","1590884400 54","1590884700 54","1590885000 54","1590885300 54","1590885600 54","1590885900 54","1590886200 54","1590886500 54","1590886800 55","1590887100 55","1590887400 55","1590887700 55","1590888000 55","1590888300 55","1590888600 55","1590888900 55","1590889200 55","1590889500 55","1590889800 55","1590890100 55","1590890400 55","1590890700 55","1590891000 55","1590891300 55","1590891600 55","1590891900 55","1590892200 55","1590892500 55","1590892800 55","1590893100 55","1590893400 55","1590893700 55","1590894000 55"],"BOARD2":["1585785600 60","1585785900 60","1585786200 59","1585786500 60","1585786800 59","1585787100 60","1585787400 60","1585787700 60","1585788000 60","1585788300 59","1585788600 59","1585788900 59","1585789200 60","1585789500 60","1585789800 60","1585790100 60","1585790400 60","1585790700 60","1585791000 60","1585791300 59","1585791600 60","1585791900 60","1585792200 60","1585792500 59","1585792800 59","1585793100 60","1585793400 60","1585793700 60","1585794000 60","1585794300 60","1585794600 60","1585794900 60","1585795200 60","1585795500 59","1585795800 59","1585796100 59","1585796400 59","1585796700 59","1585797000 59","1585797300 59","1585797600 60","1585797900 60","1585798200 59","1585798500 59","1585798800 60","1585799100 60","1585799400 60","1585799700 59","1585800000 59","1585800300 59","1585800600 60","1585800900 59","1585801200 59","1585801500 59","1585801800 59","1585802100 59","1585802400 59","1585802700 59","1585803000 59","1585803300 59","1585803600 59","1585803900 59","1585804200 59","1585804500 59","1585804800 59","1585805100 59","1585805400 59","1585805700 59","1585806000 59","1585806300 59","1585806600 59","1585806900 59","1585807200 59","1585807500 59","1585807800 59","1585808100 59","1585808400 59","1585808700 59","1585809000 59","1585809300 59","1585809600 60","1585809900 60","1585810200 60","1585810500 60","1585810800 60","1585811100 60","1585811400 60","1585811700 60","1585812000 60","1585812300 60","1585812600 60","1585813200 59","1585813500 59","1585813800 59","1585814100 59","1585814400 59","1585814700 59","1585815000 59","1585815300 59","1585815600 59","1585815900 59","1585816200 59","1585816500 59","1585816800 59","1585817100 59","1585817400 59","1585817700 59","1585818000 59","1585818300 59","1585818600 59","1585818900 59","1585819200 59","1585819500 59","1585819800 59","1585820100 59","1585820400 59","1585820700 59","1585821000 59","1585821300 60","1585821600 60","1585821900 60","1585822200 59","1585822500 59","1585822800 59","1585823100 59","1585823400 60","1585823700 59","1585824000 59","1585824300 60","1585824600 60","1585824900 59","1585825200 59","1585825500 59","1585825800 59","1585826100 59","1585826400 59","1585826700 59","1585827000 59","1585827300 59","1585827600 59","1585827900 59","1585828200 59","1585828500 59","1585828800 59","1585829100 60","1585829400 59","1585829700 59","1585830000 60","1585830300 60","1585830600 59","1585830900 59","1585831200 60","1585831500 60","1585831800 60","1585832100 60","1585832400 60","1585832700 60","1585833000 60","1585833300 60","1585833600 60","1585833900 60","1585834200 60","1585834500 60","1585834800 60","1585835100 60","1585835400 59","1585835700 59","1585836000 59","1585836300 59","1585836600 60","1585836900 60","1585837200 59","1585837500 59","1585837800 59","1585838100 60","1585838400 60","1585838700 60","1585839000 59","1585839300 59","1585839600 60","1585839900 60","1585840200 59","1585840500 60","1585840800 60","1585841100 59","1585841400 60","1585841700 59","1585842000 60","1585842300 60","1585842600 60","1585842900 59","1585843200 59","1585843500 60","1585843800 60","1585844100 60","1585844400 60","1585844700 60","1585845000 60","1585845300 60","1585845600 60","1585845900 60","1585846200 60","1585846500 60","1585846800 60","1585847100 60","1585847400 60","1585847700 60","1585848000 60","1585848300 60","1585848600 59","1585848900 60","1585849200 60","1585849500 60","1585849800 60","1585850100 60","1585850400 60","1585850700 60","1585851000 60","1585851300 60","1585851600 60","1585851900 60","1585852200 60","1585852500 60","1585852800 60","1585853100 60","1585853400 60","1585853700 59","1585854000 59","1585854300 60","1585854600 59","1585854900 59","1585855200 60","1585855500 60","1585855800 60","1585856100 60","1585856400 60","1585856700 59","1585857000 60","1585857300 60","1585857600 60","1585857900 59","1585858200 59","1585858500 59","1585858800 60","1585859100 60","1585859400 60","1585859700 60","1585860000 60","1585860300 60","1585860600 60","1585860900 60","1585861200 59","1585861500 60","1585861800 60","1585862100 60","1585862400 60","1585862700 60","1585863000 60","1585863300 60","1585863600 60","1585863900 59","1585864200 60","1585864500 60","1585864800 59","1585865100 60","1585865400 60","1585865700 60","1585866000 60","1585866300 60","1585866600 60","1585866900 60","1585867200 59","1585867500 60","1585867800 59","1585868100 60","1585868400 60","1585868700 60","1585869000 60","1585869300 60","1585869600 60","1585869900 60","1585870200 60","1585870500 60","1585870800 60","1585871100 59","1585871400 59","1585871700 59","1585872000 59","1585872300 59","1585872600 59","1585872900 59","1585873200 59","1585873500 59","1585873800 60","1585874100 60","1585874400 60","1585874700 60","1585875000 60","1585875300 60","1585875600 60","1585875900 60","1585876200 60","1585876500 60","1585876800 60","1585877100 60","1585877400 60","1585877700 60","1585878000 60","1585878300 60","1585878600 60","1585878900 60","1585879200 60","1585879500 59","1585879800 59","1585880100 59","1585880400 59","1585880700 59","1585881000 59","1585881300 59","1585881600 59","1585881900 60","1585882200 60","1585882500 60","1585882800 60","1585883100 60","1585883400 60","1585883700 60","1585884000 60","1585884300 60","1585884600 60","1585884900 60","1585885200 60","1585885500 60","1585885800 38","1585886100 38","1585886400 44","1585886700 45","1585887000 46","1585887300 46","1585887600 46","1585887900 0","1585888200 46","1585888500 46","1585888800 0","1585889100 46","1585889400 47","1585889700 0","1585890000 46","1585890300 45","1585890600 45","1585890900 45","1585891200 46","1585891800 46","1585892100 43","1585893000 45","1585893300 44","1585893600 45","1585893900 46","1585894200 42","1585894500 46","1585894800 47","1585895100 41","1585895400 46","1585895700 0","1585896000 46","1585896300 45","1585896900 47","1585897200 45","1585897800 47","1585898100 44","1585898700 47","1585899000 44","1585899600 46","1585899900 44","1585900500 47","1585900800 44","1585901100 44","1585901700 46","1585902000 44","1585902600 40","1585902900 47","1585903200 45","1585903500 46","1585903800 44","1585904400 47","1585904700 43","1585905300 46","1585906200 46","1585906500 45","1585906800 45","1585907100 45","1585907400 45","1585907700 45","1585908000 45","1585908300 45","1585908600 45","1585908900 45","1585909200 46","1585909500 45","1585909800 45","1585910100 45","1585910400 45","1585910700 45","1585911000 45","1585911300 45","1585911600 45","1585911900 45","1585912200 45","1585912500 45","1585912800 45","1585913100 45","1585913400 45","1585913700 45","1585914000 45","1585914300 45","1585914600 46","1585914900 46","1585915200 46","1585915500 45","1585915800 45","1585916100 46","1585916400 45","1585916700 45","1585917000 45","1585917300 45","1585917600 45","1585917900 45","1585918200 45","1585918500 45","1585918800 45","1585919100 45","1585919400 45","1585919700 45","1585920000 45","1585920300 45","1585920600 45","1585920900 45","1585921200 45","1585921500 45","1585921800 45","1585922100 45","1585922400 46","1585922700 46","1585923000 46","1585923300 46","1585923600 46","1585923900 46","1585924200 46","1585924500 46","1585924800 46","1585925100 46","1585925400 46","1585925700 46","1585926000 46","1585926300 46","1585926600 46","1585926900 46","1585927200 46","1585927500 46","1585927800 46","1585928100 46","1585928400 46","1585928700 46","1585929000 46","1585929300 46","1585929600 46","1585929900 46","1585930200 46","1585930500 46","1585930800 46","1585931100 46","1585931400 46","1585931700 46","1585932000 46","1585932300 46","1585932600 45","1585932900 45","1585933200 45","1585933500 45","1585933800 45","1585934100 45","1585934400 45","1585934700 45","1585935000 45","1585935300 45","1585935600 45","1585935900 45","1585936200 45","1585936500 45","1585936800 45","1585937100 45","1585937400 45","1585937700 46","1585938000 46","1585938300 46","1585938600 46","1585938900 45","1585939200 46","1585939500 46","1585939800 46","1585940100 46","1585940400 46","1585940700 46","1585941000 46","1585941300 46","1585941600 46","1585941900 46","1585942200 46","1585942500 46","1585942800 46","1585943100 46","1585943400 46","1585943700 46","1585944000 46","1585944300 46","1585944600 46","1585944900 46","1585945200 46","1585945500 46","1585945800 46","1585946100 46","1585946400 46","1585946700 46","1585947000 46","1585947300 46","1585947600 46","1585947900 46","1585948200 46","1585948500 46","1585948800 46","1585949100 46","1585949400 46","1585949700 46","1585950000 46","1585950300 46","1585950600 46","1585950900 46","1585951200 46","1585951500 46","1585951800 46","1585952100 46","1585952400 46","1585952700 46","1585953000 46","1585953300 46","1585953600 46","1585953900 46","1585954200 46","1585954500 46","1585954800 46","1585955100 46","1585955400 46","1585955700 46","1585956000 46","1585956300 46","1585956600 46","1585956900 46","1585957200 46","1585957500 46","1585957800 46","1585958100 46","1585958400 46","1585958700 46","1585959000 46","1585959300 46","1585959600 46","1585959900 46","1585960200 46","1585960500 46","1585960800 46","1585961100 46","1585961400 46","1585961700 46","1585962000 46","1585962300 46","1585962600 46","1585962900 46","1585963200 46","1585963500 46","1585963800 46","1585964100 46","1585964400 46","1585964700 46","1585965000 46","1585965300 46","1585965600 46","1585965900 46","1585966200 46","1585966500 46","1585966800 46","1585967100 46","1585967400 46","1585967700 46","1585968000 46","1585968300 45","1585968600 46","1585968900 46","1585969200 46","1585969500 45","1585969800 46","1585970100 46","1585970400 45","1585970700 45","1585971000 45","1585971300 45","1585971600 45","1585971900 45","1585972200 45","1585972500 45","1585972800 45","1585973100 45","1585973400 45","1585973700 45","1585974000 45","1585974300 45","1585974600 45","1585974900 45","1585975200 46","1585975500 46","1585975800 46","1585976100 46","1585976400 46","1585976700 46","1585977000 46","1585977300 46","1585977600 45","1585977900 46","1585978200 46","1585978500 46","1585978800 46","1585979100 46","1585979400 46","1585979700 46","1585980000 46","1585980300 46","1585980600 46","1585980900 46","1585981200 46","1585981500 46","1585981800 46","1585982100 46","1585982400 46","1585982700 46","1585983000 46","1585983300 46","1585983600 46","1585983900 46","1585984200 46","1585984500 46","1585984800 46","1585985100 46","1585985400 45","1585986000 45","1585986300 45","1585986600 45","1585986900 45","1585987200 45","1585987500 45","1585987800 45","1585988100 45","1585988400 45","1585988700 45","1585989000 45","1585989300 45","1585989600 45","1585989900 45","1585990200 45","1585990500 45","1585990800 45","1585991100 45","1585991400 45","1585991700 45","1585992000 45","1585992300 45","1585992600 45","1585992900 45","1585993200 45","1585993500 45","1585993800 45","1585994100 45","1585994400 45","1585994700 45","1585995000 45","1585995300 45","1585995600 45","1585995900 45","1585996200 45","1585996500 45","1585996800 45","1585997100 45","1585997400 45","1585997700 45","1585998000 46","1585998300 45","1585998600 45","1585998900 45","1585999200 45","1585999500 45","1585999800 46","1586000100 45","1586000400 45","1586000700 45","1586001000 45","1586001300 45","1586001600 45","1586001900 45","1586002200 45","1586002500 45","1586002800 45","1586003100 45","1586003400 45","1586003700 45","1586004000 45","1586004300 45","1586004600 45","1586004900 46","1586005200 46","1586005500 45","1586005800 45","1586006100 45","1586006400 45","1586006700 45","1586007000 45","1586007300 45","1586007600 45","1586007900 45","1586008200 45","1586008500 46","1586008800 46","1586009100 45","1586009400 46","1586009700 46","1586010000 46","1586010300 46","1586010600 46","1586010900 46","1586011200 45","1586011500 45","1586011800 46","1586012100 46","1586012400 46","1586012700 45","1586013000 45","1586013300 46","1586013600 46","1586013900 46","1586014200 46","1586014500 46","1586014800 45","1586015100 45","1586015400 46","1586015700 45","1586016000 46","1586016300 46","1586016600 46","1586016900 46","1586017200 46","1586017500 46","1586017800 46","1586018100 45","1586018400 45","1586018700 45","1586019000 45","1586019300 45","1586019600 45","1586019900 46","1586020200 46","1586020500 46","1586020800 45","1586021100 45","1586021400 45","1586021700 45","1586022000 45","1586022300 45","1586022600 45","1586022900 45","1586023200 45","1586023500 45","1586023800 46","1586024100 46","1586024400 45","1586024700 46","1586025000 46","1586025300 46","1586025600 46","1586025900 46","1586026200 46","1586026500 46","1586026800 46","1586027100 46","1586027400 46","1586027700 46","1586028000 46","1586028300 46","1586028600 46","1586028900 46","1586029200 46","1586029500 46","1586029800 46","1586030100 46","1586030400 46","1586030700 45","1586031000 45","1586031300 45","1586031600 45","1586031900 45","1586032200 45","1586032500 45","1586032800 46","1586033100 46","1586033400 45","1586033700 45","1586034000 45","1586034300 46","1586034600 46","1586034900 46","1586035200 46","1586035500 46","1586035800 46","1586036100 46","1586036400 46","1586036700 46","1586037000 46","1586037300 46","1586037600 45","1586037900 45","1586038200 45","1586038500 45","1586038800 45","1586039100 45","1586039400 45","1586039700 45","1586040000 45","1586040300 45","1586040600 45","1586040900 45","1586041200 45","1586041500 45","1586041800 46","1586042100 45","1586042400 46","1586042700 46","1586043000 46","1586043300 46","1586043600 46","1586043900 46","1586044200 46","1586044500 46","1586044800 46","1586045100 46","1586045400 46","1586045700 46","1586046000 46","1586046300 46","1586046600 46","1586046900 46","1586047200 46","1586047500 46","1586047800 45","1586048100 45","1586048400 45","1586048700 45","1586049000 45","1586049300 46","1586049600 46","1586049900 46","1586050200 46","1586050500 46","1586050800 46","1586051100 46","1586051400 45","1586051700 45","1586052000 46","1586052300 46","1586052600 46","1586052900 46","1586053200 45","1586053500 45","1586053800 45","1586054100 45","1586054400 45","1586054700 45","1586055000 45","1586055300 45","1586055600 45","1586055900 45","1586056200 45","1586056500 45","1586056800 45","1586057100 45","1586057400 46","1586057700 46","1586058000 46","1586058300 46","1586058600 46","1586058900 46","1586059200 46","1586059500 46","1586059800 45","1586060100 45","1586060400 45","1586060700 45","1586061000 45","1586061300 45","1586061600 45","1586061900 45","1586062200 45","1586062500 45","1586062800 45","1586063100 46","1586063400 46","1586063700 46","1586064000 46","1586064300 46","1586064600 46","1586064900 46","1586065200 46","1586065500 46","1586065800 46","1586066100 46","1586066400 45","1586066700 45","1586067000 46","1586067300 45","1586067600 45","1586067900 45","1586068200 45","1586068500 45","1586068800 46","1586069100 45","1586069400 45","1586069700 46","1586070000 46","1586070300 45","1586070600 45","1586070900 45","1586071200 45","1586071500 45","1586071800 45","1586072100 45","1586072400 45","1586072700 45","1586073000 46","1586073300 46","1586073600 45","1586073900 45","1586074200 45","1586074500 45","1586074800 45","1586075100 45","1586075400 45","1586075700 45","1586076000 46","1586076300 46","1586076600 46","1586076900 46","1586077200 46","1586077500 46","1586077800 46","1586078100 46","1586078400 46","1586078700 46","1586079000 46","1586079300 46","1586079600 46","1586079900 46","1586080200 46","1586080500 46","1586080800 46","1586081100 46","1586081400 46","1586081700 46","1586082000 46","1586082300 46","1586082600 46","1586082900 46","1586083200 46","1586083500 46","1586083800 46","1586084100 46","1586084400 46","1586084700 45","1586085000 46","1586085300 46","1586085600 45","1586085900 45","1586086200 45","1586086500 45","1586086800 45","1586087100 45","1586087400 45","1586087700 46","1586088000 46","1586088300 46","1586088600 45","1586088900 46","1586089200 45","1586089500 45","1586089800 45","1586090100 45","1586090400 45","1586090700 45","1586091000 45","1586091300 45","1586091600 45","1586091900 45","1586092200 45","1586092500 45","1586092800 45","1586093100 45","1586093400 45","1586093700 45","1586094000 45","1586094300 45","1586094600 45","1586094900 45","1586095200 45","1586095500 45","1586095800 45","1586096100 45","1586096400 45","1586096700 45","1586097000 45","1586097300 45","1586097600 45","1586097900 45","1586098200 45","1586098500 45","1586098800 45","1586099100 45","1586099400 45","1586099700 45","1586100000 45","1586100300 45","1586100600 45","1586100900 45","1586101200 45","1586101500 45","1586101800 45","1586102100 46","1586102400 46","1586102700 46","1586103000 46","1586103300 46","1586103600 46","1586103900 46","1586104200 45","1586104500 45","1586104800 45","1586105100 45","1586105400 45","1586105700 46","1586106000 45","1586106300 45","1586106600 45","1586106900 46","1586107200 46","1586107500 46","1586107800 46","1586108100 46","1586108400 46","1586108700 46","1586109000 46","1586109300 46","1586109600 46","1586109900 46","1586110200 45","1586110500 45","1586110800 46","1586111100 46","1586111400 46","1586111700 46","1586112000 45","1586112300 45","1586112600 45","1586112900 45","1586113200 45","1586113500 45","1586113800 45","1586114100 45","1586114400 45","1586114700 45","1586115000 45","1586115300 46","1586115600 46","1586115900 46","1586116200 45","1586116500 46","1586116800 46","1586117100 46","1586117400 46","1586117700 46","1586118000 46","1586118300 46","1586118600 46","1586118900 46","1586119200 46","1586119500 46","1586119800 46","1586120100 46","1586120400 46","1586120700 46","1586121000 46","1586121300 46","1586121600 46","1586121900 46","1586122200 46","1586122500 46","1586122800 45","1586123100 45","1586123400 45","1586123700 45","1586124000 45","1586124300 45","1586124600 46","1586124900 46","1586125200 46","1586125500 46","1586125800 46","1586126100 46","1586126400 46","1586126700 46","1586127000 46","1586127300 46","1586127600 46","1586127900 46","1586128200 46","1586128500 46","1586128800 46","1586129100 46","1586129400 46","1586129700 46","1586130000 46","1586130300 46","1586130600 46","1586130900 46","1586131200 46","1586131500 46","1586131800 46","1586132100 46","1586132400 46","1586132700 46","1586133000 46","1586133300 46","1586133600 46","1586133900 46","1586134200 46","1586134500 46","1586134800 46","1586135100 45","1586135400 45","1586135700 45","1586136000 45","1586136300 45","1586136600 46","1586136900 46","1586137200 45","1586137500 45","1586137800 45","1586138100 46","1586138400 45","1586138700 45","1586139000 46","1586139300 45","1586139600 46","1586139900 46","1586140200 45","1586140500 45","1586140800 45","1586141100 45","1586141400 46","1586141700 46","1586142000 46","1586142300 46","1586142600 45","1586142900 46","1586143200 46","1586143500 46","1586143800 46","1586144100 46","1586144400 46","1586144700 46","1586145000 46","1586145300 46","1586145600 46","1586145900 45","1586146200 46","1586146500 45","1586146800 45","1586147100 45","1586147400 46","1586147700 45","1586148000 45","1586148300 45","1586148600 45","1586148900 45","1586149200 45","1586149500 45","1586149800 45","1586150100 45","1586150400 45","1586150700 45","1586151000 45","1586151300 45","1586151600 45","1586151900 45","1586152200 45","1586152500 45","1586152800 45","1586153100 45","1586153400 45","1586153700 45","1586154000 45","1586154300 45","1586154600 45","1586154900 45","1586155200 45","1586155500 45","1586155800 45","1586156100 45","1586156400 45","1586156700 45","1586157000 45","1586157300 45","1586157600 45","1586157900 45","1586158200 45","1586158800 45","1586159100 46","1586159400 46","1586159700 46","1586160000 46","1586160300 46","1586160600 45","1586160900 45","1586161200 46","1586161500 45","1586161800 45","1586162100 45","1586162400 45","1586162700 45","1586163000 45","1586163300 45","1586163600 45","1586163900 45","1586164200 45","1586164500 45","1586164800 45","1586165100 45","1586165400 45","1586165700 45","1586166000 45","1586166300 45","1586166600 45","1586166900 45","1586167200 45","1586167500 45","1586167800 45","1586168100 45","1586168400 45","1586168700 45","1586169000 45","1586169300 45","1586169600 45","1586169900 45","1586170200 45","1586170500 45","1586170800 45","1586171100 45","1586171400 45","1586171700 45","1586172000 45","1586172300 45","1586172600 45","1586172900 45","1586173200 45","1586173500 45","1586173800 45","1586174100 45","1586174400 45","1586174700 45","1586175000 45","1586175300 46","1586175600 46","1586175900 46","1586176200 46","1586176500 46","1586176800 46","1586177100 46","1586177400 46","1586177700 46","1586178000 46","1586178300 46","1586178600 46","1586178900 46","1586179200 46","1586179500 45","1586179800 45","1586180100 45","1586180400 45","1586180700 46","1586181000 46","1586181300 46","1586181600 45","1586181900 45","1586182200 45","1586182500 45","1586182800 45","1586183100 45","1586183400 45","1586183700 45","1586184000 46","1586184300 45","1586184600 45","1586184900 45","1586185200 45","1586185500 45","1586185800 45","1586186100 45","1586186400 45","1586186700 45","1586187000 45","1586187300 45","1586187600 45","1586187900 45","1586188200 45","1586188500 45","1586188800 46","1586189100 46","1586189400 46","1586189700 46","1586190000 46","1586190300 46","1586190600 46","1586190900 46","1586191200 46","1586191500 46","1586191800 41","1586192100 46","1586192400 48","1586192700 46","1586193000 47","1586193300 46","1586193600 46","1586193900 46","1586194200 46","1586194500 46","1586194800 46","1586195100 46","1586195400 46","1586195700 46","1586196000 46","1586196300 46","1586196600 45","1586196900 45","1586197200 45","1586197500 46","1586197800 45","1586198100 46","1586198400 46","1586198700 46","1586199000 46","1586199300 46","1586199600 46","1586199900 46","1586200200 46","1586200500 46","1586200800 46","1586201100 46","1586201400 46","1586201700 46","1586202000 46","1586202300 46","1586202600 46","1586202900 46","1586203200 46","1586203500 46","1586203800 46","1586204100 46","1586204400 46","1586204700 46","1586205000 46","1586205300 46","1586205600 46","1586205900 46","1586206200 46","1586206500 46","1586206800 46","1586207100 46","1586207400 46","1586207700 46","1586208000 46","1586208300 46","1586208600 46","1586208900 46","1586209200 46","1586209500 44","1586209800 44","1586210100 44","1586210400 44","1586210700 45","1586211000 46","1586211300 46","1586211600 47","1586211900 46","1586212200 46","1586212500 46","1586212800 46","1586213100 46","1586213400 46","1586213700 46","1586214000 46","1586214300 46","1586214600 45","1586214900 46","1586215200 46","1586215500 46","1586215800 46","1586216100 46","1586216400 46","1586216700 46","1586217000 46","1586217300 46","1586217600 46","1586217900 46","1586218200 46","1586218500 46","1586218800 46","1586219100 46","1586219400 46","1586219700 46","1586220000 46","1586220300 46","1586220600 46","1586220900 46","1586221200 46","1586221500 46","1586221800 46","1586222100 46","1586222400 46","1586222700 46","1586223000 46","1586223300 46","1586223600 46","1586223900 46","1586224200 46","1586224500 46","1586224800 46","1586225100 46","1586225400 46","1586225700 46","1586226000 46","1586226300 46","1586226600 46","1586226900 46","1586227200 46","1586227500 46","1586227800 46","1586228100 46","1586228400 46","1586228700 46","1586229000 46","1586229300 46","1586229600 46","1586229900 46","1586230200 46","1586230500 46","1586230800 46","1586231100 45","1586231400 45","1586231700 45","1586232000 45","1586232300 45","1586232600 45","1586232900 45","1586233200 45","1586233500 45","1586233800 45","1586234100 45","1586234400 45","1586234700 45","1586235000 46","1586235300 46","1586235600 46","1586235900 46","1586236200 46","1586236500 46","1586236800 46","1586237100 46","1586237400 46","1586237700 46","1586238000 46","1586238300 46","1586238600 46","1586238900 46","1586239200 46","1586239500 46","1586239800 46","1586240100 46","1586240400 46","1586240700 46","1586241000 46","1586241300 46","1586241600 46","1586241900 46","1586242200 46","1586242500 46","1586242800 46","1586243100 46","1586243400 45","1586243700 46","1586244000 45","1586244300 45","1586244600 45","1586245200 45","1586245500 45","1586245800 45","1586246100 45","1586246400 45","1586246700 45","1586247000 45","1586247300 45","1586247600 45","1586247900 45","1586248200 45","1586248500 45","1586248800 45","1586249100 45","1586249400 45","1586249700 45","1586250000 45","1586250300 45","1586250600 45","1586250900 46","1586251200 46","1586251500 46","1586251800 46","1586252100 45","1586252400 45","1586252700 45","1586253000 45","1586253300 45","1586253600 45","1586253900 45","1586254200 45","1586254500 45","1586254800 45","1586255100 45","1586255400 45","1586255700 45","1586256000 45","1586256300 45","1586256600 46","1586256900 46","1586257200 46","1586257500 45","1586257800 45","1586258100 45","1586258400 46","1586258700 46","1586259000 45","1586259300 45","1586259600 45","1586259900 45","1586260200 46","1586260500 45","1586260800 46","1586261100 46","1586261400 45","1586261700 45","1586262000 45","1586262300 46","1586262600 46","1586262900 45","1586263200 46","1586263500 46","1586263800 46","1586264100 46","1586264400 46","1586264700 46","1586265000 46","1586265300 46","1586265600 46","1586265900 46","1586266200 46","1586266500 46","1586266800 46","1586267100 46","1586267400 46","1586267700 46","1586268000 45","1586268300 45","1586268600 45","1586268900 45","1586269200 46","1586269500 46","1586269800 46","1586270100 46","1586270400 46","1586270700 46","1586271000 46","1586271300 46","1586271600 46","1586271900 46","1586272200 46","1586272500 46","1586272800 46","1586273100 46","1586273400 46","1586273700 46","1586274000 46","1586274300 46","1586274600 46","1586274900 46","1586275200 46","1586275500 46","1586275800 46","1586276100 46","1586276400 46","1586276700 46","1586277000 46","1586277300 46","1586277600 46","1586277900 46","1586278200 46","1586278500 46","1586278800 46","1586279100 46","1586279400 46","1586279700 46","1586280000 46","1586280300 46","1586280600 46","1586280900 46","1586281200 46","1586281500 46","1586281800 46","1586282100 46","1586282400 46","1586282700 46","1586283000 46","1586283300 46","1586283600 46","1586283900 45","1586284200 46","1586284500 46","1586284800 46","1586285100 46","1586285400 46","1586285700 46","1586286000 46","1586286300 46","1586286600 45","1586286900 45","1586287200 46","1586287500 46","1586287800 46","1586288100 46","1586288400 46","1586288700 46","1586289000 46","1586289300 46","1586289600 46","1586289900 46","1586290200 46","1586290500 46","1586290800 46","1586291100 46","1586291400 46","1586291700 46","1586292000 46","1586292300 46","1586292600 46","1586292900 46","1586293200 46","1586293500 46","1586293800 46","1586294100 46","1586294400 46","1586294700 46","1586295000 46","1586295300 45","1586295600 45","1586295900 46","1586296200 46","1586296500 46","1586296800 46","1586297100 46","1586297400 46","1586297700 46","1586298000 46","1586298300 46","1586298600 46","1586298900 46","1586299200 46","1586299500 46","1586299800 46","1586300100 46","1586300400 46","1586300700 46","1586301000 46","1586301300 46","1586301600 46","1586301900 46","1586302200 46","1586302500 46","1586302800 46","1586303100 46","1586303400 46","1586303700 46","1586304000 46","1586304300 46","1586304600 46","1586304900 46","1586305200 46","1586305500 46","1586305800 46","1586306100 46","1586306400 46","1586306700 46","1586307000 46","1586307300 44","1586307600 46","1586307900 46","1586308200 46","1586308500 46","1586308800 46","1586309100 46","1586309400 46","1586309700 46","1586310000 46","1586310300 46","1586310600 46","1586310900 46","1586311200 46","1586311500 46","1586311800 46","1586312100 46","1586312400 46","1586312700 46","1586313000 46","1586313300 46","1586313600 46","1586313900 46","1586314200 46","1586314500 46","1586314800 46","1586315100 46","1586315400 46","1586315700 46","1586316000 46","1586316300 46","1586316600 46","1586316900 46","1586317200 46","1586317500 46","1586317800 46","1586318100 46","1586318400 46","1586318700 46","1586319000 46","1586319300 46","1586319600 45","1586319900 45","1586320200 45","1586320500 45","1586320800 45","1586321100 45","1586321400 45","1586321700 45","1586322000 45","1586322300 45","1586322600 45","1586322900 45","1586323200 45","1586323500 45","1586323800 45","1586324100 45","1586324400 45","1586324700 45","1586325000 45","1586325300 45","1586325600 45","1586325900 45","1586326200 45","1586326500 45","1586326800 46","1586327100 45","1586327400 45","1586327700 45","1586328000 45","1586328300 46","1586328600 46","1586328900 45","1586329200 45","1586329500 45","1586329800 45","1586330100 45","1586330400 45","1586330700 45","1586331000 45","1586331600 45","1586331900 45","1586332200 45","1586332500 45","1586332800 45","1586333100 45","1586333400 45","1586333700 45","1586334000 45","1586334300 45","1586334600 45","1586334900 45","1586335200 45","1586335500 45","1586335800 45","1586336100 45","1586336400 45","1586336700 45","1586337000 45","1586337300 45","1586337600 45","1586337900 45","1586338200 46","1586338500 46","1586338800 46","1586339100 46","1586339400 45","1586339700 46","1586340000 45","1586340300 45","1586340600 45","1586340900 45","1586341200 45","1586341500 45","1586341800 45","1586342100 45","1586342400 45","1586342700 45","1586343000 46","1586343300 45","1586343600 45","1586343900 45","1586344200 45","1586344500 45","1586344800 45","1586345100 45","1586345400 45","1586345700 46","1586346000 45","1586346300 45","1586346600 45","1586346900 45","1586347200 45","1586347500 45","1586347800 45","1586348100 45","1586348400 45","1586348700 45","1586349000 46","1586349300 46","1586349600 45","1586349900 46","1586350200 46","1586350500 46","1586350800 45","1586351100 45","1586351400 45","1586351700 46","1586352000 45","1586352300 45","1586352600 45","1586352900 45","1586353200 45","1586353500 45","1586353800 45","1586354100 45","1586354400 45","1586354700 45","1586355000 45","1586355300 45","1586355600 45","1586355900 46","1586356200 46","1586356500 46","1586356800 46","1586357100 46","1586357400 46","1586357700 46","1586358000 46","1586358300 46","1586358600 46","1586358900 46","1586359200 46","1586359500 45","1586359800 45","1586360100 45","1586360400 45","1586360700 45","1586361000 45","1586361300 45","1586361600 46","1586361900 45","1586362200 46","1586362500 46","1586362800 46","1586363100 46","1586363400 46","1586363700 46","1586364000 45","1586364300 45","1586364600 45","1586364900 45","1586365200 46","1586365500 45","1586365800 46","1586366100 46","1586366400 46","1586366700 46","1586367000 45","1586367300 45","1586367600 45","1586367900 45","1586368200 45","1586368500 45","1586368800 46","1586369100 46","1586369400 46","1586369700 46","1586370000 46","1586370300 46","1586370600 45","1586370900 45","1586371200 45","1586371500 46","1586371800 45","1586372100 46","1586372400 46","1586372700 46","1586373000 46","1586373300 46","1586373600 46","1586373900 46","1586374200 46","1586374500 46","1586374800 46","1586375100 46","1586375400 46","1586375700 46","1586376000 46","1586376300 46","1586376600 46","1586376900 46","1586377200 45","1586377500 45","1586377800 45","1586378100 46","1586378400 46","1586378700 46","1586379000 46","1586379300 46","1586379600 46","1586379900 46","1586380200 46","1586380500 46","1586380800 46","1586381100 45","1586381400 46","1586381700 46","1586382000 46","1586382300 46","1586382600 46","1586382900 46","1586383200 46","1586383500 46","1586383800 46","1586384100 46","1586384400 46","1586384700 46","1586385000 46","1586385300 46","1586385600 46","1586385900 46","1586386200 46","1586386500 46","1586386800 46","1586387100 46","1586387400 46","1586387700 46","1586388000 46","1586388300 46","1586388600 46","1586388900 46","1586389200 46","1586389500 46","1586389800 46","1586390100 46","1586390400 46","1586390700 46","1586391000 46","1586391300 46","1586391600 46","1586391900 46","1586392200 46","1586392500 46","1586392800 46","1586393100 46","1586393400 46","1586393700 46","1586394000 46","1586394300 46","1586394600 46","1586394900 46","1586395200 46","1586395500 46","1586395800 46","1586396100 46","1586396400 46","1586396700 46","1586397000 46","1586397300 46","1586397600 46","1586397900 46","1586398200 46","1586398500 46","1586398800 46","1586399100 46","1586399400 46","1586399700 46","1586400000 46","1586400300 46","1586400600 46","1586400900 45","1586401200 46","1586401500 46","1586401800 46","1586402100 45","1586402400 45","1586402700 45","1586403000 45","1586403300 45","1586403600 45","1586403900 45","1586404200 45","1586404500 45","1586404800 45","1586405100 45","1586405400 45","1586405700 45","1586406000 45","1586406300 45","1586406600 45","1586406900 45","1586407200 45","1586407500 45","1586407800 45","1586408100 45","1586408400 45","1586408700 45","1586409000 45","1586409300 45","1586409600 45","1586409900 45","1586410200 45","1586410500 45","1586410800 45","1586411100 45","1586411400 45","1586411700 45","1586412000 45","1586412300 45","1586412600 45","1586412900 45","1586413200 45","1586413500 45","1586413800 45","1586414100 45","1586414400 45","1586414700 45","1586415000 45","1586415300 45","1586415600 45","1586415900 45","1586416200 45","1586416500 45","1586416800 45","1586417100 45","1586417400 45","1586418000 45","1586418300 45","1586418600 45","1586418900 45","1586419200 45","1586419500 45","1586419800 45","1586420100 45","1586420400 45","1586420700 45","1586421000 45","1586421300 45","1586421600 45","1586421900 45","1586422200 46","1586422500 46","1586422800 46","1586423100 46","1586423400 46","1586423700 45","1586424000 46","1586424300 45","1586424600 45","1586424900 45","1586425200 45","1586425500 45","1586425800 45","1586426100 45","1586426400 45","1586426700 45","1586427000 45","1586427300 45","1586427600 45","1586427900 46","1586428200 45","1586428500 45","1586428800 45","1586429100 45","1586429400 45","1586429700 45","1586430000 45","1586430300 45","1586430600 45","1586430900 45","1586431200 45","1586431500 45","1586431800 45","1586432100 45","1586432400 45","1586432700 45","1586433000 45","1586433300 45","1586433600 45","1586433900 45","1586434200 45","1586434500 45","1586434800 45","1586435100 45","1586435400 45","1586435700 45","1586436000 45","1586436300 45","1586436600 45","1586436900 45","1586437200 45","1586437500 45","1586437800 45","1586438100 45","1586438400 45","1586438700 45","1586439000 45","1586439300 45","1586439600 45","1586439900 45","1586440200 45","1586440500 45","1586440800 45","1586441100 45","1586441400 45","1586441700 45","1586442000 45","1586442300 45","1586442600 45","1586442900 45","1586443200 45","1586443500 45","1586443800 45","1586444100 45","1586444400 45","1586444700 45","1586445000 45","1586445300 45","1586445600 45","1586445900 45","1586446200 45","1586446500 45","1586446800 45","1586447100 45","1586447400 45","1586447700 45","1586448000 45","1586448300 45","1586448600 45","1586448900 45","1586449200 45","1586449500 45","1586449800 45","1586450100 45","1586450400 46","1586450700 46","1586451000 46","1586451300 46","1586451600 46","1586451900 46","1586452200 46","1586452500 46","1586452800 46","1586453100 46","1586453400 46","1586453700 46","1586454000 46","1586454300 46","1586454600 46","1586454900 46","1586455200 45","1586455500 46","1586455800 45","1586456100 45","1586456400 46","1586456700 46","1586457000 45","1586457300 45","1586457600 46","1586457900 46","1586458200 46","1586458500 46","1586458800 46","1586459100 45","1586459400 46","1586459700 45","1586460000 46","1586460300 45","1586460600 46","1586460900 46","1586461200 46","1586461500 46","1586461800 46","1586462100 46","1586462400 46","1586462700 46","1586463000 46","1586463300 46","1586463600 46","1586463900 46","1586464200 46","1586464500 45","1586464800 46","1586465100 46","1586465400 46","1586465700 46","1586466000 46","1586466300 46","1586466600 46","1586466900 46","1586467200 46","1586467500 46","1586467800 46","1586468100 46","1586468400 46","1586468700 46","1586469000 46","1586469300 46","1586469600 46","1586469900 46","1586470200 46","1586470500 46","1586470800 46","1586471100 46","1586471400 46","1586471700 46","1586472000 46","1586472300 46","1586472600 46","1586472900 46","1586473200 46","1586473500 46","1586473800 45","1586474100 46","1586474400 46","1586474700 46","1586475000 46","1586475300 46","1586475600 46","1586475900 46","1586476200 46","1586476500 45","1586476800 46","1586477100 46","1586477400 46","1586477700 46","1586478000 46","1586478300 46","1586478600 46","1586478900 46","1586479200 46","1586479500 46","1586479800 46","1586480100 46","1586480400 46","1586480700 46","1586481000 46","1586481300 46","1586481600 46","1586481900 46","1586482200 46","1586482500 46","1586482800 46","1586483100 46","1586483400 46","1586483700 46","1586484000 46","1586484300 46","1586484600 46","1586484900 46","1586485200 46","1586485500 46","1586485800 46","1586486100 46","1586486400 46","1586486700 46","1586487000 46","1586487300 46","1586487600 46","1586487900 46","1586488200 46","1586488500 46","1586488800 46","1586489100 46","1586489400 46","1586489700 46","1586490000 46","1586490300 46","1586490600 46","1586490900 46","1586491200 46","1586491500 45","1586491800 45","1586492100 45","1586492400 45","1586492700 45","1586493000 45","1586493300 45","1586493600 45","1586493900 45","1586494200 45","1586494500 45","1586494800 45","1586495100 45","1586495400 45","1586495700 45","1586496000 45","1586496300 45","1586496600 45","1586496900 45","1586497200 45","1586497500 45","1586497800 45","1586498100 45","1586498400 45","1586498700 45","1586499000 45","1586499300 45","1586499600 45","1586499900 45","1586500200 45","1586500500 45","1586500800 45","1586501100 45","1586501400 45","1586501700 45","1586502000 45","1586502300 45","1586502600 45","1586502900 45","1586503200 45","1586503500 45","1586503800 45","1586504400 45","1586504700 45","1586505000 45","1586505300 45","1586505600 45","1586505900 45","1586506200 45","1586506500 45","1586506800 45","1586507100 45","1586507400 45","1586507700 45","1586508000 45","1586508300 45","1586508600 45","1586508900 45","1586509200 45","1586509500 46","1586509800 45","1586510100 45","1586510400 45","1586510700 45","1586511000 45","1586511300 45","1586511600 45","1586511900 45","1586512200 45","1586512500 45","1586512800 45","1586513100 45","1586513400 45","1586513700 45","1586514000 45","1586514300 45","1586514600 45","1586514900 45","1586515200 45","1586515500 45","1586515800 45","1586516100 45","1586516400 45","1586516700 45","1586517000 45","1586517300 45","1586517600 45","1586517900 45","1586518200 45","1586518500 45","1586518800 45","1586519100 45","1586519400 45","1586519700 45","1586520000 45","1586520300 45","1586520600 45","1586520900 45","1586521200 45","1586521500 45","1586521800 45","1586522100 45","1586522400 45","1586522700 45","1586523000 45","1586523300 45","1586523600 45","1586523900 45","1586524200 45","1586524500 45","1586524800 45","1586525100 45","1586525400 45","1586525700 45","1586526000 45","1586526300 45","1586526600 45","1586526900 45","1586527200 45","1586527500 45","1586527800 45","1586528100 45","1586528400 45","1586528700 46","1586529000 46","1586529300 46","1586529600 45","1586529900 45","1586530200 45","1586530500 45","1586530800 45","1586531100 45","1586531400 45","1586531700 45","1586532000 45","1586532300 45","1586532600 46","1586532900 45","1586533200 46","1586533500 46","1586533800 46","1586534100 46","1586534400 46","1586534700 46","1586535000 46","1586535300 46","1586535600 46","1586535900 46","1586536200 45","1586536500 46","1586536800 46","1586537100 46","1586537400 46","1586537700 46","1586538000 46","1586538300 46","1586538600 46","1586538900 45","1586539200 45","1586539500 45","1586539800 45","1586540100 46","1586540400 46","1586540700 46","1586541000 46","1586541300 46","1586541600 46","1586541900 46","1586542200 46","1586542500 46","1586542800 46","1586543100 46","1586543400 46","1586543700 46","1586544000 46","1586544300 46","1586544600 46","1586544900 46","1586545200 46","1586545500 46","1586545800 46","1586546100 46","1586546400 46","1586546700 46","1586547000 46","1586547300 46","1586547600 46","1586547900 46","1586548200 46","1586548500 46","1586548800 46","1586549100 46","1586549400 46","1586549700 46","1586550000 46","1586550300 46","1586550600 46","1586550900 46","1586551200 46","1586551500 46","1586551800 46","1586552100 46","1586552400 46","1586552700 46","1586553000 46","1586553300 46","1586553600 46","1586553900 46","1586554200 46","1586554500 46","1586554800 46","1586555100 46","1586555400 46","1586555700 46","1586556000 46","1586556300 46","1586556600 46","1586556900 46","1586557200 46","1586557500 46","1586557800 46","1586558100 46","1586558400 46","1586558700 46","1586559000 46","1586559300 46","1586559600 46","1586559900 46","1586560200 46","1586560500 46","1586560800 46","1586561100 46","1586561400 46","1586561700 46","1586562000 46","1586562300 46","1586562600 46","1586562900 46","1586563200 46","1586563500 46","1586563800 46","1586564100 46","1586564400 46","1586564700 46","1586565000 46","1586565300 46","1586565600 46","1586565900 46","1586566200 46","1586566500 46","1586566800 46","1586567100 46","1586567400 46","1586567700 46","1586568000 46","1586568300 46","1586568600 46","1586568900 45","1586569200 46","1586569500 46","1586569800 46","1586570100 46","1586570400 46","1586570700 46","1586571000 46","1586571300 46","1586571600 46","1586571900 46","1586572200 46","1586572500 46","1586572800 46","1586573100 46","1586573400 46","1586573700 46","1586574000 46","1586574300 46","1586574600 46","1586574900 46","1586575200 46","1586575500 46","1586575800 46","1586576100 46","1586576400 46","1586576700 46","1586577000 45","1586577300 45","1586577600 45","1586577900 45","1586578200 45","1586578500 45","1586578800 45","1586579100 45","1586579400 45","1586579700 45","1586580000 45","1586580300 45","1586580600 45","1586580900 45","1586581200 45","1586581500 45","1586581800 45","1586582100 45","1586582400 45","1586582700 45","1586583000 45","1586583300 45","1586583600 45","1586583900 45","1586584200 45","1586584500 45","1586584800 45","1586585100 45","1586585400 45","1586585700 45","1586586000 45","1586586300 45","1586586600 45","1586586900 45","1586587200 45","1586587500 45","1586587800 45","1586588100 45","1586588400 45","1586588700 45","1586589000 45","1586589300 45","1586589600 45","1586589900 45","1586590200 45","1586590800 45","1586591100 45","1586591400 45","1586591700 45","1586592000 45","1586592300 45","1586592600 45","1586592900 45","1586593200 45","1586593500 45","1586593800 45","1586594100 45","1586594400 45","1586594700 45","1586595000 45","1586595300 45","1586595600 45","1586595900 45","1586596200 45","1586596500 45","1586596800 45","1586597100 45","1586597400 45","1586597700 45","1586598000 45","1586598300 45","1586598600 45","1586598900 45","1586599200 45","1586599500 45","1586599800 45","1586600100 45","1586600400 45","1586600700 45","1586601000 45","1586601300 45","1586601600 45","1586601900 45","1586602200 46","1586602500 45","1586602800 45","1586603100 45","1586603400 45","1586603700 45","1586604000 45","1586604300 45","1586604600 45","1586604900 45","1586605200 45","1586605500 45","1586605800 45","1586606100 45","1586606400 45","1586606700 45","1586607000 45","1586607300 45","1586607600 45","1586607900 45","1586608200 45","1586608500 45","1586608800 45","1586609100 45","1586609400 45","1586609700 45","1586610000 45","1586610300 45","1586610600 45","1586610900 45","1586611200 45","1586611500 45","1586611800 46","1586612100 46","1586612400 45","1586612700 46","1586613000 46","1586613300 45","1586613600 46","1586613900 45","1586614200 45","1586614500 46","1586614800 45","1586615100 46","1586615400 45","1586615700 45","1586616000 45","1586616300 45","1586616600 45","1586616900 45","1586617200 45","1586617500 45","1586617800 46","1586618100 45","1586618400 45","1586618700 45","1586619000 45","1586619300 45","1586619600 45","1586619900 45","1586620200 46","1586620500 46","1586620800 46","1586621100 46","1586621400 46","1586621700 46","1586622000 46","1586622300 46","1586622600 46","1586622900 46","1586623200 46","1586623500 46","1586623800 45","1586624100 45","1586624400 45","1586624700 46","1586625000 46","1586625300 46","1586625600 46","1586625900 46","1586626200 45","1586626500 45","1586626800 45","1586627100 45","1586627400 45","1586627700 46","1586628000 46","1586628300 46","1586628600 46","1586628900 46","1586629200 46","1586629500 46","1586629800 46","1586630100 46","1586630400 46","1586630700 46","1586631000 45","1586631300 45","1586631600 45","1586631900 45","1586632200 45","1586632500 45","1586632800 45","1586633100 45","1586633400 46","1586633700 46","1586634000 46","1586634300 45","1586634600 45","1586634900 45","1586635200 45","1586635500 45","1586635800 45","1586636100 46","1586636400 46","1586636700 46","1586637000 46","1586637300 46","1586637600 46","1586637900 46","1586638200 46","1586638500 46","1586638800 45","1586639100 46","1586639400 46","1586639700 46","1586640000 46","1586640300 46","1586640600 45","1586640900 45","1586641200 46","1586641500 45","1586641800 45","1586642100 45","1586642400 45","1586642700 45","1586643000 45","1586643300 45","1586643600 45","1586643900 45","1586644200 45","1586644500 45","1586644800 45","1586645100 46","1586645400 46","1586645700 46","1586646000 46","1586646300 46","1586646600 46","1586646900 46","1586647200 46","1586647500 46","1586647800 46","1586648100 46","1586648400 46","1586648700 46","1586649000 46","1586649300 46","1586649600 46","1586649900 45","1586650200 46","1586650500 45","1586650800 45","1586651100 45","1586651400 46","1586651700 46","1586652000 46","1586652300 46","1586652600 46","1586652900 46","1586653200 46","1586653500 46","1586653800 45","1586654100 46","1586654400 45","1586654700 46","1586655000 46","1586655300 46","1586655600 46","1586655900 46","1586656200 46","1586656500 46","1586656800 46","1586657100 46","1586657400 46","1586657700 46","1586658000 46","1586658300 46","1586658600 46","1586658900 46","1586659200 46","1586659500 46","1586659800 46","1586660100 46","1586660400 46","1586660700 46","1586661000 46","1586661300 46","1586661600 46","1586661900 46","1586662200 46","1586662500 46","1586662800 46","1586663100 46","1586663400 45","1586663700 45","1586664000 45","1586664300 45","1586664600 45","1586664900 45","1586665200 46","1586665500 45","1586665800 45","1586666100 45","1586666400 45","1586666700 45","1586667000 45","1586667300 45","1586667600 45","1586667900 45","1586668200 45","1586668500 45","1586668800 45","1586669100 45","1586669400 45","1586669700 45","1586670000 45","1586670300 45","1586670600 45","1586670900 45","1586671200 45","1586671500 45","1586671800 45","1586672100 45","1586672400 45","1586672700 45","1586673000 45","1586673300 46","1586673600 46","1586673900 46","1586674200 45","1586674500 45","1586674800 45","1586675100 45","1586675400 45","1586675700 45","1586676000 45","1586676300 45","1586676600 45","1586677200 45","1586677500 45","1586677800 45","1586678100 45","1586678400 46","1586678700 45","1586679000 45","1586679300 45","1586679600 45","1586679900 45","1586680200 45","1586680500 45","1586680800 45","1586681100 45","1586681400 45","1586681700 45","1586682000 45","1586682300 45","1586682600 45","1586682900 45","1586683200 46","1586683500 46","1586683800 46","1586684100 45","1586684400 46","1586684700 46","1586685000 45","1586685300 45","1586685600 45","1586685900 45","1586686200 45","1586686500 45","1586686800 45","1586687100 45","1586687400 45","1586687700 45","1586688000 45","1586688300 45","1586688600 45","1586688900 45","1586689200 45","1586689500 45","1586689800 45","1586690100 45","1586690400 45","1586690700 45","1586691000 45","1586691300 45","1586691600 46","1586691900 46","1586692200 46","1586692500 46","1586692800 46","1586693100 46","1586693400 46","1586693700 45","1586694000 46","1586694300 45","1586694600 45","1586694900 45","1586695200 45","1586695500 46","1586695800 46","1586696100 46","1586696400 45","1586696700 45","1586697000 45","1586697300 45","1586697600 45","1586697900 45","1586698200 45","1586698500 45","1586698800 45","1586699100 46","1586699400 46","1586699700 46","1586700000 46","1586700300 46","1586700600 46","1586700900 46","1586701200 46","1586701500 46","1586701800 46","1586702100 46","1586702400 46","1586702700 46","1586703000 46","1586703300 46","1586703600 46","1586703900 46","1586704200 46","1586704500 46","1586704800 46","1586705100 46","1586705400 46","1586705700 46","1586706000 46","1586706300 45","1586706600 46","1586706900 46","1586707200 45","1586707500 45","1586707800 46","1586708100 46","1586708400 46","1586708700 45","1586709000 46","1586709300 46","1586709600 46","1586709900 46","1586710200 46","1586710500 45","1586710800 45","1586711100 45","1586711400 46","1586711700 46","1586712000 46","1586712300 45","1586712600 45","1586712900 45","1586713200 45","1586713500 45","1586713800 45","1586714100 45","1586714400 45","1586714700 45","1586715000 45","1586715300 46","1586715600 45","1586715900 46","1586716200 45","1586716500 45","1586716800 45","1586717100 45","1586717400 45","1586717700 45","1586718000 46","1586718300 45","1586718600 46","1586718900 46","1586719200 46","1586719500 46","1586719800 46","1586720100 46","1586720400 46","1586720700 46","1586721000 46","1586721300 46","1586721600 46","1586721900 46","1586722200 46","1586722500 46","1586722800 46","1586723100 46","1586723400 46","1586723700 46","1586724000 45","1586724300 45","1586724600 45","1586724900 45","1586725200 45","1586725500 45","1586725800 46","1586726100 46","1586726400 46","1586726700 46","1586727000 46","1586727300 46","1586727600 46","1586727900 46","1586728200 46","1586728500 46","1586728800 46","1586729100 46","1586729400 46","1586729700 46","1586730000 46","1586730300 46","1586730600 46","1586730900 46","1586731200 46","1586731500 46","1586731800 46","1586732100 46","1586732400 46","1586732700 46","1586733000 46","1586733300 46","1586733600 46","1586733900 46","1586734200 46","1586734500 46","1586734800 46","1586735100 46","1586735400 46","1586735700 46","1586736000 46","1586736300 46","1586736600 46","1586736900 46","1586737200 45","1586737500 46","1586737800 46","1586738100 46","1586738400 46","1586738700 46","1586739000 46","1586739300 46","1586739600 46","1586739900 46","1586740200 46","1586740500 46","1586740800 46","1586741100 46","1586741400 46","1586741700 46","1586742000 46","1586742300 46","1586742600 46","1586742900 46","1586743200 46","1586743500 46","1586743800 46","1586744100 46","1586744400 46","1586744700 46","1586745000 46","1586745300 46","1586745600 46","1586745900 46","1586746200 46","1586746500 46","1586746800 46","1586747100 46","1586747400 46","1586747700 46","1586748000 46","1586748300 46","1586748600 46","1586748900 46","1586749200 45","1586749500 46","1586749800 46","1586750100 46","1586750400 45","1586750700 45","1586751000 45","1586751300 45","1586751600 45","1586751900 45","1586752200 45","1586752500 45","1586752800 45","1586753100 45","1586753400 45","1586753700 45","1586754000 45","1586754300 45","1586754600 45","1586754900 45","1586755200 45","1586755500 45","1586755800 45","1586756100 46","1586756400 46","1586756700 46","1586757000 46","1586757300 45","1586757600 45","1586757900 45","1586758200 45","1586758500 45","1586758800 45","1586759100 45","1586759400 45","1586759700 45","1586760000 45","1586760300 45","1586760600 45","1586760900 45","1586761200 45","1586761500 45","1586761800 45","1586762100 45","1586762400 46","1586762700 46","1586763000 46","1586763600 46","1586763900 45","1586764200 45","1586764500 45","1586764800 45","1586765100 45","1586765400 45","1586765700 45","1586766000 45","1586766300 45","1586766600 45","1586766900 45","1586767200 45","1586767500 45","1586767800 45","1586768100 45","1586768400 45","1586768700 46","1586769000 46","1586769300 45","1586769600 45","1586769900 45","1586770200 45","1586770500 46","1586770800 46","1586771100 46","1586771400 46","1586771700 45","1586772000 45","1586772300 45","1586772600 46","1586772900 46","1586773200 46","1586773500 45","1586773800 45","1586774100 45","1586774400 46","1586774700 45","1586775000 46","1586775300 46","1586775600 46","1586775900 45","1586776200 45","1586776500 45","1586776800 45","1586777100 45","1586777400 45","1586777700 45","1586778000 46","1586778300 46","1586778600 46","1586778900 46","1586779200 46","1586779500 46","1586779800 46","1586780100 46","1586780400 46","1586780700 46","1586781000 46","1586781300 46","1586781600 45","1586781900 46","1586782200 45","1586782500 45","1586782800 45","1586783100 46","1586783400 45","1586783700 45","1586784000 45","1586784300 45","1586784600 45","1586784900 45","1586785200 45","1586785500 45","1586785800 45","1586786100 45","1586786400 45","1586786700 45","1586787000 45","1586787300 45","1586787600 45","1586787900 45","1586788200 45","1586788500 46","1586788800 46","1586789100 46","1586789400 46","1586789700 46","1586790000 46","1586790300 46","1586790600 46","1586790900 46","1586791200 46","1586791500 46","1586791800 46","1586792100 46","1586792400 45","1586792700 46","1586793000 45","1586793300 45","1586793600 45","1586793900 46","1586794200 46","1586794500 46","1586794800 46","1586795100 46","1586795400 45","1586795700 45","1586796000 45","1586796300 46","1586796600 46","1586796900 46","1586797200 46","1586797500 46","1586797800 46","1586798100 46","1586798400 46","1586798700 46","1586799000 46","1586799300 46","1586799600 46","1586799900 45","1586800200 45","1586800500 46","1586800800 46","1586801100 46","1586801400 46","1586801700 46","1586802000 46","1586802300 45","1586802600 46","1586802900 45","1586803200 45","1586803500 46","1586803800 46","1586804100 46","1586804400 46","1586804700 46","1586805000 46","1586805300 46","1586805600 46","1586805900 46","1586806200 46","1586806500 46","1586806800 46","1586807100 46","1586807400 46","1586807700 46","1586808000 46","1586808300 46","1586808600 46","1586808900 46","1586809200 45","1586809500 45","1586809800 45","1586810100 45","1586810400 45","1586810700 45","1586811000 45","1586811300 46","1586811600 46","1586811900 46","1586812200 46","1586812500 46","1586812800 46","1586813100 46","1586813400 46","1586813700 46","1586814000 46","1586814300 46","1586814600 46","1586814900 46","1586815200 46","1586815500 45","1586815800 46","1586816100 46","1586816400 46","1586816700 46","1586817000 46","1586817300 46","1586817600 46","1586817900 46","1586818200 46","1586818500 46","1586818800 46","1586819100 46","1586819400 46","1586819700 46","1586820000 46","1586820300 46","1586820600 46","1586820900 46","1586821200 46","1586821500 46","1586821800 46","1586822100 45","1586822400 46","1586822700 46","1586823000 46","1586823300 46","1586823600 46","1586823900 46","1586824200 46","1586824500 46","1586824800 46","1586825100 46","1586825400 46","1586825700 46","1586826000 46","1586826300 46","1586826600 46","1586826900 46","1586827200 46","1586827500 45","1586827800 45","1586828100 46","1586828400 46","1586828700 46","1586829000 46","1586829300 46","1586829600 46","1586829900 46","1586830200 46","1586830500 46","1586830800 46","1586831100 46","1586831400 46","1586831700 46","1586832000 46","1586832300 46","1586832600 46","1586832900 46","1586833200 46","1586833500 46","1586833800 46","1586834100 46","1586834400 46","1586834700 46","1586835000 46","1586835300 46","1586835600 46","1586835900 46","1586836200 46","1586836500 46","1586836800 45","1586837100 45","1586837400 45","1586837700 45","1586838000 46","1586838300 45","1586838600 46","1586838900 46","1586839200 46","1586839500 45","1586839800 45","1586840100 45","1586840400 45","1586840700 45","1586841000 45","1586841300 45","1586841600 45","1586841900 45","1586842200 45","1586842500 45","1586842800 45","1586843100 45","1586843400 45","1586843700 45","1586844000 45","1586844300 45","1586844600 45","1586844900 45","1586845200 45","1586845500 45","1586845800 45","1586846100 45","1586846400 45","1586846700 45","1586847000 45","1586847300 45","1586847600 45","1586847900 45","1586848200 45","1586848500 45","1586848800 45","1586849100 45","1586849400 45","1586850000 45","1586850300 45","1586850600 45","1586850900 45","1586851200 45","1586851500 45","1586851800 45","1586852100 45","1586852400 45","1586852700 45","1586853000 45","1586853300 45","1586853600 45","1586853900 45","1586854200 45","1586854500 45","1586854800 45","1586855100 45","1586855400 45","1586855700 45","1586856000 45","1586856300 45","1586856600 45","1586856900 45","1586857200 46","1586857500 45","1586857800 46","1586858100 45","1586858400 45","1586858700 45","1586859000 45","1586859300 45","1586859600 45","1586859900 45","1586860200 45","1586860500 45","1586860800 45","1586861100 45","1586861400 45","1586861700 45","1586862000 45","1586862300 45","1586862600 46","1586862900 46","1586863200 46","1586863500 46","1586863800 46","1586864100 46","1586864400 46","1586864700 46","1586865000 46","1586865300 46","1586865600 46","1586865900 46","1586866200 46","1586866500 46","1586866800 46","1586867100 46","1586867400 46","1586867700 45","1586868000 46","1586868300 45","1586868600 45","1586868900 45","1586869200 46","1586869500 45","1586869800 46","1586870100 45","1586870400 45","1586870700 45","1586871000 45","1586871300 45","1586871600 45","1586871900 46","1586872200 45","1586872500 45","1586872800 46","1586873100 45","1586873400 45","1586873700 45","1586874000 45","1586874300 46","1586874600 45","1586874900 45","1586875200 45","1586875500 45","1586875800 45","1586876100 45","1586876400 45","1586876700 45","1586877000 45","1586877300 45","1586877600 45","1586877900 46","1586878200 46","1586878500 45","1586878800 46","1586879100 46","1586879400 46","1586879700 46","1586880000 46","1586880300 46","1586880600 46","1586880900 46","1586881200 46","1586881500 46","1586881800 46","1586882100 46","1586882400 46","1586882700 46","1586883000 46","1586883300 46","1586883600 46","1586883900 46","1586884200 46","1586884500 46","1586884800 46","1586885100 46","1586885400 46","1586885700 46","1586886000 46","1586886300 46","1586886600 46","1586886900 46","1586887200 46","1586887500 46","1586887800 46","1586888100 46","1586888400 46","1586888700 46","1586889000 46","1586889300 46","1586889600 46","1586889900 46","1586890200 46","1586890500 46","1586890800 46","1586891100 46","1586891400 46","1586891700 46","1586892000 46","1586892300 46","1586892600 46","1586892900 46","1586893200 46","1586893500 46","1586893800 46","1586894100 46","1586894400 46","1586894700 46","1586895000 46","1586895300 46","1586895600 46","1586895900 46","1586896200 46","1586896500 46","1586896800 46","1586897100 46","1586897400 46","1586897700 46","1586898000 46","1586898300 46","1586898600 46","1586898900 46","1586899200 46","1586899500 46","1586899800 46","1586900100 46","1586900400 46","1586900700 46","1586901000 46","1586901300 46","1586901600 46","1586901900 46","1586902200 46","1586902500 46","1586902800 46","1586903100 46","1586903400 46","1586903700 46","1586904000 46","1586904300 46","1586904600 46","1586904900 46","1586905200 46","1586905500 46","1586905800 46","1586906100 46","1586906400 46","1586906700 46","1586907000 46","1586907300 46","1586907600 46","1586907900 46","1586908200 46","1586908500 46","1586908800 46","1586909100 46","1586909400 46","1586909700 46","1586910000 46","1586910300 46","1586910600 46","1586910900 46","1586911200 46","1586911500 46","1586911800 46","1586912100 46","1586912400 46","1586912700 46","1586913000 46","1586913300 46","1586913600 46","1586913900 46","1586914200 46","1586914500 46","1586914800 46","1586915100 46","1586915400 46","1586915700 46","1586916000 46","1586916300 46","1586916600 46","1586916900 46","1586917200 46","1586917500 46","1586917800 46","1586918100 46","1586918400 46","1586918700 46","1586919000 46","1586919300 46","1586919600 46","1586919900 46","1586920200 46","1586920500 46","1586920800 46","1586921100 46","1586921700 46","1586922000 49","1586922300 53","1586922600 59","1586922900 57","1586923200 57","1586923500 57","1586923800 57","1586924100 57","1586924400 57","1586924700 58","1586925000 57","1586925300 57","1586925600 57","1586925900 58","1586926200 57","1586926500 57","1586926800 57","1586927100 57","1586927400 57","1586927700 57","1586928000 57","1586928300 57","1586928600 57","1586928900 57","1586929200 57","1586929500 57","1586929800 57","1586930100 57","1586930400 57","1586930700 57","1586931000 57","1586931300 57","1586931600 57","1586931900 57","1586932200 57","1586932500 57","1586932800 57","1586933100 57","1586933400 57","1586933700 57","1586934000 57","1586934300 57","1586934600 57","1586934900 57","1586935200 57","1586935500 57","1586935800 57","1586936400 58","1586936700 58","1586937000 58","1586937300 58","1586937600 58","1586937900 58","1586938200 58","1586938500 57","1586938800 57","1586939100 57","1586939400 58","1586939700 58","1586940000 58","1586940300 58","1586940600 58","1586940900 58","1586941200 58","1586941500 58","1586941800 58","1586942100 58","1586942400 58","1586942700 58","1586943000 57","1586943300 58","1586943600 58","1586943900 57","1586944200 58","1586944500 58","1586944800 58","1586945100 58","1586945400 58","1586945700 58","1586946000 58","1586946300 58","1586946600 58","1586946900 58","1586947200 58","1586947500 58","1586947800 58","1586948100 57","1586948400 58","1586948700 57","1586949000 59","1586949300 58","1586949600 58","1586949900 58","1586950200 58","1586950500 58","1586950800 58","1586951100 58","1586951400 58","1586951700 58","1586952000 58","1586952300 58","1586952600 58","1586952900 58","1586953200 58","1586953500 58","1586953800 58","1586954100 58","1586954400 58","1586954700 58","1586955000 58","1586955300 58","1586955600 58","1586955900 58","1586956200 58","1586956500 58","1586956800 58","1586957100 58","1586957400 58","1586957700 57","1586958000 58","1586958300 58","1586958600 58","1586958900 58","1586959200 57","1586959500 58","1586959800 58","1586960100 58","1586960400 58","1586960700 58","1586961000 58","1586961300 58","1586961600 58","1586961900 58","1586962200 58","1586962500 58","1586962800 58","1586963100 58","1586963400 58","1586963700 58","1586964000 58","1586964300 58","1586964600 58","1586964900 58","1586965200 58","1586965500 58","1586965800 58","1586966100 58","1586966400 58","1586966700 58","1586967000 58","1586967300 58","1586967600 58","1586967900 58","1586968200 58","1586968500 58","1586968800 58","1586969100 59","1586969400 58","1586969700 58","1586970000 58","1586970300 58","1586970600 58","1586970900 58","1586971200 58","1586971500 58","1586971800 58","1586972100 58","1586972400 58","1586972700 58","1586973000 58","1586973300 58","1586973600 58","1586973900 58","1586974200 58","1586974500 58","1586974800 58","1586975100 58","1586975400 58","1586975700 58","1586976000 58","1586976300 58","1586976600 58","1586976900 58","1586977200 58","1586977500 58","1586977800 58","1586978100 57","1586978400 58","1586978700 58","1586979000 58","1586979300 58","1586979600 58","1586979900 58","1586980200 58","1586980500 58","1586980800 58","1586981100 58","1586981400 58","1586981700 58","1586982000 58","1586982300 58","1586982600 58","1586982900 58","1586983200 58","1586983500 58","1586983800 58","1586984100 58","1586984400 58","1586984700 58","1586985000 58","1586985300 58","1586985600 57","1586985900 58","1586986200 58","1586986500 58","1586986800 58","1586987100 59","1586987400 58","1586987700 58","1586988000 58","1586988300 58","1586988600 58","1586988900 58","1586989200 58","1586989500 57","1586989800 58","1586990100 58","1586990400 58","1586990700 58","1586991000 58","1586991300 57","1586991600 57","1586991900 58","1586992200 58","1586992500 58","1586992800 58","1586993100 58","1586993400 57","1586993700 58","1586994000 58","1586994300 58","1586994600 58","1586994900 58","1586995200 58","1586995500 58","1586995800 58","1586996100 58","1586996400 58","1586996700 57","1586997000 58","1586997300 57","1586997600 57","1586997900 58","1586998200 57","1586998500 57","1586998800 57","1586999100 57","1586999400 57","1586999700 57","1587000000 57","1587000300 57","1587000600 57","1587000900 58","1587001200 58","1587001500 57","1587001800 58","1587002100 57","1587002400 57","1587002700 57","1587003000 57","1587003300 57","1587003600 58","1587003900 58","1587004200 58","1587004500 58","1587004800 58","1587005100 58","1587005400 57","1587005700 57","1587006000 57","1587006300 57","1587006600 58","1587006900 58","1587007200 58","1587007500 58","1587007800 57","1587008100 58","1587008400 58","1587008700 58","1587009000 58","1587009300 58","1587009600 58","1587009900 58","1587010200 58","1587010500 58","1587010800 58","1587011100 58","1587011400 58","1587011700 58","1587012000 58","1587012300 58","1587012600 58","1587012900 58","1587013200 58","1587013500 58","1587013800 58","1587014100 58","1587014400 58","1587014700 58","1587015000 58","1587015300 58","1587015600 58","1587015900 58","1587016200 58","1587016500 57","1587016800 58","1587017100 58","1587017400 58","1587017700 58","1587018000 58","1587018300 58","1587018600 58","1587018900 58","1587019200 58","1587019500 58","1587019800 58","1587020100 58","1587020400 58","1587020700 58","1587021000 58","1587021300 58","1587021600 58","1587021900 58","1587022200 58","1587022800 58","1587023100 58","1587023400 58","1587023700 58","1587024000 58","1587024300 58","1587024600 58","1587024900 58","1587025200 58","1587025500 58","1587025800 58","1587026100 58","1587026400 58","1587026700 58","1587027000 58","1587027300 58","1587027600 58","1587027900 58","1587028200 58","1587028500 58","1587028800 58","1587029100 58","1587029400 58","1587029700 58","1587030000 58","1587030300 58","1587030600 58","1587030900 58","1587031200 58","1587031500 58","1587031800 58","1587032100 58","1587032400 58","1587032700 58","1587033000 58","1587033300 58","1587033600 58","1587033900 58","1587034200 58","1587034500 58","1587034800 58","1587035100 58","1587035400 58","1587035700 58","1587036000 58","1587036300 57","1587036600 58","1587036900 58","1587037200 58","1587037500 58","1587037800 58","1587038100 58","1587038400 58","1587038700 58","1587039000 58","1587039300 58","1587039600 58","1587039900 58","1587040200 58","1587040500 58","1587040800 58","1587041100 58","1587041400 58","1587041700 58","1587042000 58","1587042300 58","1587042600 58","1587042900 58","1587043200 58","1587043500 58","1587043800 58","1587044100 58","1587044400 58","1587044700 58","1587045000 58","1587045300 58","1587045600 58","1587045900 58","1587046200 58","1587046500 58","1587046800 58","1587047100 58","1587047400 58","1587047700 58","1587048000 58","1587048300 58","1587048600 58","1587048900 58","1587049200 58","1587049500 58","1587049800 58","1587050100 58","1587050400 58","1587050700 58","1587051000 58","1587051300 58","1587051600 58","1587051900 58","1587052200 58","1587052500 58","1587052800 58","1587053100 58","1587053400 59","1587053700 58","1587054000 58","1587054300 58","1587054600 58","1587054900 58","1587055200 58","1587055500 58","1587055800 58","1587056100 58","1587056400 58","1587056700 58","1587057000 58","1587057300 58","1587057600 58","1587057900 58","1587058200 58","1587058500 58","1587058800 58","1587059100 58","1587059400 58","1587059700 58","1587060000 58","1587060300 58","1587060600 58","1587060900 58","1587061200 58","1587061500 58","1587061800 58","1587062100 58","1587062400 58","1587062700 58","1587063000 58","1587063300 58","1587063600 58","1587063900 58","1587064200 58","1587064500 58","1587064800 58","1587065100 58","1587065400 58","1587065700 58","1587066000 58","1587066300 58","1587066600 58","1587066900 58","1587067200 58","1587067500 58","1587067800 58","1587068100 58","1587068400 58","1587068700 58","1587069000 58","1587069300 58","1587069600 58","1587069900 58","1587070200 58","1587070500 59","1587070800 57","1587071100 58","1587071400 58","1587071700 58","1587072000 58","1587072300 58","1587072600 58","1587072900 58","1587073200 58","1587073500 58","1587073800 58","1587074100 57","1587074400 57","1587074700 58","1587075000 58","1587075300 57","1587075600 58","1587075900 58","1587076200 57","1587076500 58","1587076800 57","1587077100 57","1587077400 57","1587077700 58","1587078000 57","1587078300 57","1587078600 57","1587078900 57","1587079200 57","1587079500 58","1587079800 58","1587080100 58","1587080400 58","1587080700 58","1587081000 58","1587081300 58","1587081600 56","1587081900 57","1587082200 57","1587082500 57","1587082800 57","1587083100 57","1587083400 57","1587083700 57","1587084000 57","1587084300 57","1587084600 57","1587084900 57","1587085200 57","1587085500 57","1587085800 57","1587086100 57","1587086400 57","1587086700 57","1587087000 57","1587087300 57","1587087600 57","1587087900 57","1587088200 57","1587088500 57","1587088800 57","1587089100 57","1587089400 57","1587089700 57","1587090000 57","1587090300 57","1587090600 57","1587090900 57","1587091200 57","1587091500 57","1587091800 57","1587092100 57","1587092400 57","1587092700 57","1587093000 57","1587093300 57","1587093600 57","1587093900 57","1587094200 57","1587094500 57","1587094800 57","1587095100 57","1587095400 57","1587095700 57","1587096000 57","1587096300 57","1587096600 57","1587096900 57","1587097200 57","1587097500 57","1587097800 57","1587098100 57","1587098400 57","1587098700 57","1587099000 57","1587099300 57","1587099600 57","1587099900 57","1587100200 57","1587100500 57","1587100800 57","1587101100 57","1587101400 57","1587101700 57","1587102000 58","1587102300 58","1587102600 58","1587102900 58","1587103200 57","1587103500 57","1587103800 57","1587104100 57","1587104400 57","1587104700 57","1587105000 57","1587105300 58","1587105600 57","1587105900 58","1587106200 58","1587106500 58","1587106800 58","1587107100 58","1587107400 57","1587107700 58","1587108000 57","1587108300 57","1587108600 57","1587109200 57","1587109500 57","1587109800 58","1587110100 58","1587110400 58","1587110700 57","1587111000 58","1587111300 57","1587111600 57","1587111900 58","1587112200 58","1587112500 57","1587112800 58","1587113100 58","1587113400 58","1587113700 58","1587114000 58","1587114300 58","1587114600 57","1587114900 58","1587115200 58","1587115500 58","1587115800 58","1587116100 58","1587116400 58","1587116700 58","1587117000 58","1587117300 58","1587117600 58","1587117900 58","1587118200 58","1587118500 58","1587118800 58","1587119100 58","1587119400 58","1587119700 58","1587120000 58","1587120300 58","1587120600 58","1587120900 58","1587121200 58","1587121500 58","1587121800 58","1587122100 58","1587122400 58","1587122700 58","1587123000 58","1587123300 58","1587123600 58","1587123900 58","1587124200 58","1587124500 58","1587124800 58","1587125100 58","1587125400 58","1587125700 58","1587126000 58","1587126300 58","1587126600 58","1587126900 58","1587127200 58","1587127500 58","1587127800 58","1587128100 58","1587128400 58","1587128700 58","1587129000 58","1587129300 58","1587129600 58","1587129900 58","1587130200 58","1587130500 58","1587130800 58","1587131100 58","1587131400 58","1587131700 58","1587132000 58","1587132300 58","1587132600 58","1587132900 58","1587133200 58","1587133500 58","1587133800 58","1587134100 58","1587134400 58","1587134700 58","1587135000 58","1587135300 58","1587135600 58","1587135900 58","1587136200 58","1587136500 58","1587136800 58","1587137100 58","1587137400 58","1587137700 58","1587138000 58","1587138300 58","1587138600 59","1587138900 58","1587139200 58","1587139500 59","1587139800 58","1587140100 58","1587140400 58","1587140700 59","1587141000 58","1587141300 58","1587141600 58","1587141900 58","1587142200 58","1587142500 58","1587142800 58","1587143100 58","1587143400 58","1587143700 58","1587144000 58","1587144300 58","1587144600 58","1587144900 58","1587145200 58","1587145500 58","1587145800 58","1587146100 58","1587146400 58","1587146700 58","1587147000 58","1587147300 58","1587147600 58","1587147900 58","1587148200 59","1587148500 58","1587148800 58","1587149100 59","1587149400 58","1587149700 58","1587150000 58","1587150300 58","1587150600 58","1587150900 58","1587151200 58","1587151500 58","1587151800 58","1587152100 59","1587152400 58","1587152700 58","1587153000 58","1587153300 58","1587153600 57","1587153900 57","1587154200 58","1587154500 58","1587154800 57","1587155100 58","1587155400 58","1587155700 58","1587156000 58","1587156300 58","1587156600 58","1587156900 58","1587157200 58","1587157500 58","1587157800 58","1587158100 57","1587158400 58","1587158700 58","1587159000 58","1587159300 58","1587159600 57","1587159900 57","1587160200 57","1587160500 57","1587160800 57","1587161100 57","1587161400 57","1587161700 58","1587162000 58","1587162300 58","1587162600 58","1587162900 58","1587163200 58","1587163500 58","1587163800 58","1587164100 58","1587164400 57","1587164700 58","1587165000 58","1587165300 58","1587165600 58","1587165900 58","1587166200 58","1587166500 58","1587166800 58","1587167100 58","1587167400 57","1587167700 57","1587168000 57","1587168300 57","1587168600 57","1587168900 57","1587169200 57","1587169500 57","1587169800 58","1587170100 58","1587170400 58","1587170700 58","1587171000 57","1587171300 58","1587171600 58","1587171900 58","1587172200 57","1587172500 57","1587172800 58","1587173100 57","1587173400 57","1587173700 57","1587174000 57","1587174300 57","1587174600 57","1587174900 57","1587175200 57","1587175500 57","1587175800 57","1587176100 57","1587176400 57","1587176700 57","1587177000 57","1587177300 57","1587177600 58","1587177900 57","1587178200 57","1587178500 57","1587178800 57","1587179100 57","1587179400 57","1587179700 57","1587180000 57","1587180300 57","1587180600 57","1587180900 57","1587181200 57","1587181500 57","1587181800 57","1587182100 57","1587182400 57","1587182700 57","1587183000 57","1587183300 57","1587183600 57","1587183900 58","1587184200 57","1587184500 57","1587184800 57","1587185100 57","1587185400 57","1587185700 57","1587186000 57","1587186300 57","1587186600 57","1587186900 58","1587187200 57","1587187500 57","1587187800 57","1587188100 57","1587188400 57","1587188700 57","1587189000 58","1587189300 57","1587189600 57","1587189900 57","1587190200 57","1587190500 57","1587190800 58","1587191100 57","1587191400 57","1587191700 57","1587192000 57","1587192300 57","1587192600 57","1587192900 57","1587193200 58","1587193500 57","1587193800 57","1587194100 57","1587194400 57","1587194700 57","1587195000 57","1587195600 57","1587195900 57","1587196200 57","1587196500 57","1587196800 58","1587197100 58","1587197400 58","1587197700 58","1587198000 58","1587198300 58","1587198600 58","1587198900 58","1587199200 58","1587199500 58","1587199800 58","1587200100 58","1587200400 58","1587200700 58","1587201000 58","1587201300 58","1587201600 58","1587201900 57","1587202200 58","1587202500 57","1587202800 57","1587203100 57","1587203400 58","1587203700 57","1587204000 57","1587204300 57","1587204600 57","1587204900 57","1587205200 57","1587205500 57","1587205800 57","1587206100 57","1587206400 57","1587206700 57","1587207000 57","1587207300 57","1587207600 57","1587207900 57","1587208200 57","1587208500 57","1587208800 57","1587209100 57","1587209400 57","1587209700 57","1587210000 57","1587210300 57","1587210600 57","1587210900 57","1587211200 57","1587211500 57","1587211800 57","1587212100 57","1587212400 57","1587212700 58","1587213000 57","1587213300 57","1587213600 57","1587213900 57","1587214200 57","1587214500 57","1587214800 57","1587215100 57","1587215400 57","1587215700 57","1587216000 57","1587216300 57","1587216600 57","1587216900 57","1587217200 57","1587217500 57","1587217800 57","1587218100 57","1587218400 57","1587218700 57","1587219000 57","1587219300 57","1587219600 57","1587219900 57","1587220200 57","1587220500 57","1587220800 57","1587221100 57","1587221400 57","1587221700 57","1587222000 57","1587222300 57","1587222600 57","1587222900 57","1587223200 57","1587223500 57","1587223800 57","1587224100 57","1587224400 57","1587224700 57","1587225000 57","1587225300 57","1587225600 57","1587225900 57","1587226200 58","1587226500 58","1587226800 58","1587227100 58","1587227400 58","1587227700 58","1587228000 58","1587228300 58","1587228600 58","1587228900 58","1587229200 58","1587229500 58","1587229800 58","1587230100 58","1587230400 58","1587230700 58","1587231000 58","1587231300 58","1587231600 58","1587231900 58","1587232200 58","1587232500 58","1587232800 58","1587233100 58","1587233400 57","1587233700 58","1587234000 57","1587234300 57","1587234600 58","1587234900 58","1587235200 58","1587235500 58","1587235800 58","1587236100 58","1587236400 58","1587236700 58","1587237000 58","1587237300 58","1587237600 58","1587237900 58","1587238200 57","1587238500 57","1587238800 57","1587239100 57","1587239400 58","1587239700 58","1587240000 58","1587240300 57","1587240600 57","1587240900 57","1587241200 57","1587241500 57","1587241800 57","1587242100 57","1587242400 57","1587242700 58","1587243000 57","1587243300 57","1587243600 57","1587243900 57","1587244200 57","1587244500 57","1587244800 57","1587245100 57","1587245400 57","1587245700 57","1587246000 58","1587246300 57","1587246600 57","1587246900 57","1587247200 57","1587247500 57","1587247800 57","1587248100 58","1587248400 57","1587248700 57","1587249000 57","1587249300 58","1587249600 58","1587249900 58","1587250200 57","1587250500 57","1587250800 57","1587251100 57","1587251400 57","1587251700 58","1587252000 58","1587252300 58","1587252600 58","1587252900 58","1587253200 58","1587253500 58","1587253800 58","1587254100 58","1587254400 57","1587254700 58","1587255000 58","1587255300 57","1587255600 58","1587255900 58","1587256200 58","1587256500 58","1587256800 57","1587257100 58","1587257400 58","1587257700 58","1587258000 57","1587258300 57","1587258600 57","1587258900 58","1587259200 58","1587259500 58","1587259800 58","1587260100 58","1587260400 58","1587260700 57","1587261000 57","1587261300 57","1587261600 57","1587261900 57","1587262200 57","1587262500 58","1587262800 57","1587263100 58","1587263400 57","1587263700 57","1587264000 58","1587264300 57","1587264600 57","1587264900 57","1587265200 57","1587265500 57","1587265800 57","1587266100 57","1587266400 57","1587266700 57","1587267000 57","1587267300 57","1587267600 57","1587267900 57","1587268200 57","1587268500 57","1587268800 57","1587269100 57","1587269400 57","1587269700 57","1587270000 57","1587270300 57","1587270600 57","1587270900 57","1587271200 57","1587271500 58","1587271800 58","1587272100 58","1587272400 58","1587272700 58","1587273000 58","1587273300 58","1587273600 58","1587273900 58","1587274200 58","1587274500 58","1587274800 58","1587275100 58","1587275400 57","1587275700 58","1587276000 58","1587276300 58","1587276600 58","1587276900 57","1587277200 58","1587277500 58","1587277800 58","1587278100 58","1587278400 57","1587278700 58","1587279000 57","1587279300 58","1587279600 57","1587279900 57","1587280200 57","1587280500 57","1587280800 57","1587281100 57","1587281400 57","1587282000 57","1587282300 57","1587282600 57","1587282900 57","1587283200 57","1587283500 57","1587283800 57","1587284100 57","1587284400 57","1587284700 57","1587285000 57","1587285300 57","1587285600 57","1587285900 57","1587286200 57","1587286500 57","1587286800 57","1587287100 57","1587287400 57","1587287700 57","1587288000 57","1587288300 57","1587288600 57","1587288900 57","1587289200 57","1587289500 57","1587289800 57","1587290100 57","1587290400 57","1587290700 57","1587291000 57","1587291300 57","1587291600 57","1587291900 57","1587292200 57","1587292500 57","1587292800 57","1587293100 57","1587293400 57","1587293700 57","1587294000 57","1587294300 57","1587294600 57","1587294900 57","1587295200 57","1587295500 57","1587295800 57","1587296100 57","1587296400 57","1587296700 57","1587297000 57","1587297300 57","1587297600 57","1587297900 57","1587298200 57","1587298500 57","1587298800 57","1587299100 57","1587299400 57","1587299700 57","1587300000 57","1587300300 57","1587300600 58","1587300900 57","1587301200 57","1587301500 57","1587301800 57","1587302100 58","1587302400 58","1587302700 58","1587303000 58","1587303300 58","1587303600 58","1587303900 58","1587304200 58","1587304500 58","1587304800 58","1587305100 58","1587305400 58","1587305700 58","1587306000 58","1587306300 58","1587306600 58","1587306900 58","1587307200 58","1587307500 58","1587307800 58","1587308100 58","1587308400 58","1587308700 58","1587309000 58","1587309300 58","1587309600 58","1587309900 58","1587310200 58","1587310500 58","1587310800 58","1587311100 58","1587311400 58","1587311700 57","1587312000 58","1587312300 58","1587312600 58","1587312900 58","1587313200 58","1587313500 58","1587313800 58","1587314100 58","1587314400 58","1587314700 58","1587315000 58","1587315300 58","1587315600 58","1587315900 58","1587316200 58","1587316500 58","1587316800 58","1587317100 57","1587317400 57","1587317700 57","1587318000 57","1587318300 57","1587318600 57","1587318900 58","1587319200 58","1587319500 58","1587319800 58","1587320100 58","1587320400 58","1587320700 58","1587321000 58","1587321300 58","1587321600 57","1587321900 57","1587322200 57","1587322500 57","1587322800 58","1587323100 58","1587323400 58","1587323700 58","1587324000 58","1587324300 58","1587324600 58","1587324900 57","1587325200 57","1587325500 57","1587325800 57","1587326100 57","1587326400 57","1587326700 57","1587327000 58","1587327300 58","1587327600 58","1587327900 58","1587328200 58","1587328500 57","1587328800 57","1587329100 57","1587329400 57","1587329700 57","1587330000 57","1587330300 57","1587330600 57","1587330900 57","1587331200 58","1587331500 57","1587331800 58","1587332100 58","1587332400 58","1587332700 58","1587333000 58","1587333300 58","1587333600 58","1587333900 58","1587334200 58","1587334500 58","1587334800 58","1587335100 58","1587335400 58","1587335700 58","1587336000 58","1587336300 58","1587336600 57","1587336900 57","1587337200 58","1587337500 58","1587337800 58","1587338100 58","1587338400 58","1587338700 58","1587339000 58","1587339300 58","1587339600 58","1587339900 58","1587340200 58","1587340500 57","1587340800 58","1587341100 58","1587341400 58","1587341700 57","1587342000 57","1587342300 57","1587342600 58","1587342900 58","1587343200 57","1587343500 57","1587343800 57","1587344100 57","1587344400 58","1587344700 58","1587345000 58","1587345300 58","1587345600 58","1587345900 57","1587346200 57","1587346500 57","1587346800 57","1587347100 57","1587347400 57","1587347700 57","1587348000 57","1587348300 57","1587348600 57","1587348900 58","1587349200 57","1587349500 57","1587349800 57","1587350100 57","1587350400 57","1587350700 57","1587351000 57","1587351300 57","1587351600 57","1587351900 57","1587352200 57","1587352500 57","1587352800 57","1587353100 57","1587353400 57","1587353700 57","1587354000 57","1587354300 57","1587354600 57","1587354900 57","1587355200 57","1587355500 57","1587355800 57","1587356100 57","1587356400 57","1587356700 57","1587357000 57","1587357300 57","1587357600 57","1587357900 57","1587358200 57","1587358500 57","1587358800 57","1587359100 57","1587359400 57","1587359700 57","1587360000 57","1587360300 57","1587360600 57","1587360900 57","1587361200 57","1587361500 57","1587361800 57","1587362100 57","1587362400 57","1587362700 57","1587363000 57","1587363300 57","1587363600 57","1587363900 57","1587364200 57","1587364500 57","1587364800 57","1587365100 58","1587365400 58","1587365700 58","1587366000 58","1587366300 57","1587366600 58","1587366900 58","1587367200 58","1587367500 58","1587367800 58","1587368400 57","1587368700 57","1587369000 57","1587369300 57","1587369600 57","1587369900 57","1587370200 57","1587370500 57","1587370800 57","1587371100 57","1587371400 57","1587371700 57","1587372000 57","1587372300 57","1587372600 57","1587372900 57","1587373200 57","1587373500 57","1587373800 57","1587374100 57","1587374400 57","1587374700 57","1587375000 57","1587375300 57","1587375600 57","1587375900 57","1587376200 57","1587376500 57","1587376800 57","1587377100 57","1587377400 58","1587377700 58","1587378000 58","1587378300 57","1587378600 57","1587378900 57","1587379200 57","1587379500 57","1587379800 57","1587380100 57","1587380400 57","1587380700 57","1587381000 57","1587381300 57","1587381600 57","1587381900 57","1587382200 57","1587382500 57","1587382800 57","1587383100 57","1587383400 57","1587383700 57","1587384000 57","1587384300 57","1587384600 58","1587384900 58","1587385200 58","1587385500 58","1587385800 58","1587386100 58","1587386400 58","1587386700 58","1587387000 58","1587387300 58","1587387600 58","1587387900 58","1587388200 58","1587388500 58","1587388800 58","1587389100 58","1587389400 58","1587389700 58","1587390000 58","1587390300 58","1587390600 58","1587390900 58","1587391200 58","1587391500 58","1587391800 58","1587392100 58","1587392400 58","1587392700 58","1587393000 58","1587393300 58","1587393600 58","1587393900 58","1587394200 58","1587394500 58","1587394800 58","1587395100 58","1587395400 58","1587395700 58","1587396000 58","1587396300 58","1587396600 58","1587396900 58","1587397200 58","1587397500 58","1587397800 58","1587398100 58","1587398400 58","1587398700 58","1587399000 58","1587399300 58","1587399600 58","1587399900 58","1587400200 58","1587400500 58","1587400800 58","1587401100 58","1587401400 58","1587401700 58","1587402000 58","1587402300 58","1587402600 58","1587402900 58","1587403200 58","1587403500 58","1587403800 58","1587404100 58","1587404400 56","1587404700 58","1587405000 58","1587405300 58","1587405600 58","1587405900 58","1587406200 58","1587406500 58","1587406800 58","1587407100 57","1587407400 58","1587407700 59","1587408000 58","1587408300 58","1587408600 59","1587408900 58","1587409200 58","1587409500 58","1587409800 58","1587410100 57","1587410400 57","1587410700 58","1587411000 58","1587411300 58","1587411600 58","1587411900 58","1587412200 58","1587412500 58","1587412800 58","1587413100 58","1587413400 58","1587413700 58","1587414000 58","1587414300 58","1587414600 58","1587414900 58","1587415200 58","1587415500 58","1587415800 58","1587416100 58","1587416400 57","1587416700 58","1587417000 58","1587417300 58","1587417600 58","1587417900 58","1587418200 58","1587418500 57","1587418800 58","1587419100 58","1587419400 57","1587419700 58","1587420000 58","1587420300 57","1587420600 58","1587420900 58","1587421200 58","1587421500 58","1587421800 58","1587422100 58","1587422400 58","1587422700 57","1587423000 57","1587423300 58","1587423600 58","1587423900 58","1587424200 58","1587424500 58","1587424800 57","1587425100 57","1587425400 57","1587425700 57","1587426000 57","1587426300 58","1587426600 58","1587426900 58","1587427200 58","1587427500 58","1587427800 57","1587428100 58","1587428400 58","1587428700 58","1587429000 58","1587429300 58","1587429600 58","1587429900 58","1587430200 58","1587430500 58","1587430800 58","1587431100 58","1587431400 58","1587431700 58","1587432000 58","1587432300 58","1587432600 58","1587432900 58","1587433200 58","1587433500 58","1587433800 58","1587434100 58","1587434400 58","1587434700 58","1587435000 58","1587435300 58","1587435600 58","1587435900 58","1587436200 58","1587436500 58","1587436800 58","1587437100 58","1587437400 58","1587437700 58","1587438000 58","1587438300 58","1587438600 58","1587438900 58","1587439200 58","1587439500 57","1587439800 58","1587440100 58","1587440400 58","1587440700 58","1587441000 58","1587441300 58","1587441600 57","1587441900 58","1587442200 57","1587442500 58","1587442800 58","1587443100 58","1587443400 57","1587443700 58","1587444000 58","1587444300 58","1587444600 57","1587444900 57","1587445200 58","1587445500 57","1587445800 57","1587446100 57","1587446400 58","1587446700 57","1587447000 57","1587447300 57","1587447600 57","1587447900 57","1587448200 58","1587448500 58","1587448800 58","1587449100 58","1587449400 57","1587449700 57","1587450000 57","1587450300 57","1587450600 57","1587450900 57","1587451200 57","1587451500 57","1587451800 57","1587452100 57","1587452400 57","1587452700 58","1587453000 57","1587453300 58","1587453600 57","1587453900 57","1587454200 57","1587454800 57","1587455100 57","1587455400 57","1587455700 57","1587456000 57","1587456300 57","1587456600 57","1587456900 57","1587457200 57","1587457500 58","1587457800 58","1587458100 58","1587458400 58","1587458700 58","1587459000 58","1587459300 58","1587459600 57","1587459900 57","1587460200 57","1587460500 57","1587460800 57","1587461100 57","1587461400 57","1587461700 57","1587462000 57","1587462300 57","1587462600 57","1587462900 57","1587463200 57","1587463500 57","1587463800 57","1587464100 57","1587464400 57","1587464700 57","1587465000 57","1587465300 57","1587465600 57","1587465900 57","1587466200 57","1587466500 57","1587466800 57","1587467100 57","1587467400 57","1587467700 57","1587468000 57","1587468300 57","1587468600 57","1587468900 57","1587469200 57","1587469500 57","1587469800 57","1587470100 57","1587470400 57","1587470700 57","1587471000 57","1587471300 57","1587471600 57","1587471900 57","1587472200 57","1587472500 57","1587472800 57","1587473100 57","1587473400 57","1587473700 57","1587474000 57","1587474300 57","1587474600 57","1587474900 58","1587475200 58","1587475500 57","1587475800 57","1587476100 57","1587476400 57","1587476700 57","1587477000 57","1587477300 57","1587477600 57","1587477900 57","1587478200 57","1587478500 57","1587478800 57","1587479100 57","1587479400 57","1587479700 57","1587480000 57","1587480300 57","1587480600 57","1587480900 57","1587481200 57","1587481500 57","1587481800 57","1587482100 57","1587482400 57","1587482700 58","1587483000 57","1587483300 58","1587483600 57","1587483900 57","1587484200 57","1587484500 57","1587484800 57","1587485100 57","1587485400 57","1587485700 58","1587486000 58","1587486300 58","1587486600 58","1587486900 58","1587487200 58","1587487500 58","1587487800 57","1587488100 57","1587488400 57","1587488700 57","1587489000 57","1587489300 57","1587489600 57","1587489900 57","1587490200 57","1587490500 57","1587490800 57","1587491100 57","1587491400 58","1587491700 58","1587492000 57","1587492300 57","1587492600 58","1587492900 58","1587493200 57","1587493500 58","1587493800 58","1587494100 58","1587494400 58","1587494700 58","1587495000 58","1587495300 58","1587495600 58","1587495900 58","1587496200 58","1587496500 58","1587496800 58","1587497100 57","1587497400 57","1587497700 57","1587498000 57","1587498300 57","1587498600 58","1587498900 57","1587499200 58","1587499500 58","1587499800 58","1587500100 58","1587500400 58","1587500700 58","1587501000 58","1587501300 58","1587501600 58","1587501900 58","1587502200 58","1587502500 58","1587502800 58","1587503100 58","1587503400 58","1587503700 57","1587504000 57","1587504300 57","1587504600 57","1587504900 57","1587505200 57","1587505500 58","1587505800 58","1587506100 58","1587506400 58","1587506700 57","1587507000 58","1587507300 58","1587507600 58","1587507900 58","1587508200 58","1587508500 58","1587508800 58","1587509100 58","1587509400 58","1587509700 58","1587510000 58","1587510300 58","1587510600 58","1587510900 58","1587511200 58","1587511500 58","1587511800 58","1587512100 57","1587512400 57","1587512700 57","1587513000 57","1587513300 57","1587513600 57","1587513900 57","1587514200 57","1587514500 57","1587514800 57","1587515100 58","1587515400 58","1587515700 58","1587516000 57","1587516300 58","1587516600 58","1587516900 58","1587517200 58","1587517500 58","1587517800 58","1587518100 57","1587518400 58","1587518700 58","1587519000 58","1587519300 58","1587519600 58","1587519900 58","1587520200 58","1587520500 58","1587520800 58","1587521100 58","1587521400 58","1587521700 58","1587522000 58","1587522300 58","1587522600 58","1587522900 58","1587523200 58","1587523500 58","1587523800 58","1587524100 58","1587524400 58","1587524700 58","1587525000 58","1587525300 57","1587525600 57","1587525900 57","1587526200 57","1587526500 57","1587526800 57","1587527100 57","1587527400 57","1587527700 57","1587528000 58","1587528300 58","1587528600 58","1587528900 58","1587529200 58","1587529500 58","1587529800 58","1587530100 58","1587530400 57","1587530700 57","1587531000 58","1587531300 58","1587531600 57","1587531900 57","1587532200 58","1587532500 58","1587532800 57","1587533100 57","1587533400 57","1587533700 57","1587534000 57","1587534300 58","1587534600 58","1587534900 58","1587535200 58","1587535500 58","1587535800 58","1587536100 58","1587536400 58","1587536700 58","1587537000 58","1587537300 58","1587537600 58","1587537900 58","1587538200 58","1587538500 58","1587538800 58","1587539100 58","1587539400 57","1587539700 57","1587540000 57","1587540300 57","1587540600 57","1587541200 57","1587541500 57","1587541800 57","1587542100 57","1587542400 58","1587542700 58","1587543000 58","1587543300 58","1587543600 58","1587543900 57","1587544200 57","1587544500 57","1587544800 57","1587545100 57","1587545400 57","1587545700 57","1587546000 57","1587546300 57","1587546600 57","1587546900 57","1587547200 57","1587547500 57","1587547800 57","1587548100 57","1587548400 57","1587548700 58","1587549000 58","1587549300 57","1587549600 58","1587549900 58","1587550200 58","1587550500 58","1587550800 58","1587551100 57","1587551400 57","1587551700 57","1587552000 57","1587552300 57","1587552600 57","1587552900 57","1587553200 57","1587553500 57","1587553800 57","1587554100 57","1587554400 57","1587554700 57","1587555000 57","1587555300 57","1587555600 57","1587555900 57","1587556200 57","1587556500 57","1587556800 57","1587557100 57","1587557400 57","1587557700 57","1587558000 57","1587558300 58","1587558600 57","1587558900 57","1587559200 57","1587559500 57","1587559800 58","1587560100 58","1587560400 58","1587560700 57","1587561000 57","1587561300 57","1587561600 57","1587561900 57","1587562200 58","1587562500 58","1587562800 58","1587563100 58","1587563400 58","1587563700 58","1587564000 58","1587564300 58","1587564600 58","1587564900 58","1587565200 58","1587565500 58","1587565800 58","1587566100 58","1587566400 58","1587566700 58","1587567000 58","1587567300 58","1587567600 58","1587567900 58","1587568200 58","1587568500 58","1587568800 58","1587569100 58","1587569400 58","1587569700 58","1587570000 58","1587570300 58","1587570600 58","1587570900 58","1587571200 58","1587571500 58","1587571800 58","1587572100 58","1587572400 58","1587572700 58","1587573000 58","1587573300 58","1587573600 58","1587573900 58","1587574200 58","1587574500 58","1587574800 58","1587575100 58","1587575400 58","1587575700 58","1587576000 58","1587576300 57","1587576600 57","1587576900 58","1587577200 57","1587577500 58","1587577800 58","1587578100 58","1587578400 58","1587578700 58","1587579000 58","1587579300 57","1587579600 57","1587579900 57","1587580200 57","1587580500 57","1587580800 57","1587581100 57","1587581400 57","1587581700 57","1587582000 57","1587582300 57","1587582600 57","1587582900 57","1587583200 57","1587583500 58","1587583800 57","1587584100 58","1587584400 58","1587584700 58","1587585000 58","1587585300 58","1587585600 58","1587585900 58","1587586200 58","1587586500 58","1587586800 58","1587587100 58","1587587400 58","1587587700 58","1587588000 58","1587588300 58","1587588600 58","1587588900 58","1587589200 58","1587589500 57","1587589800 57","1587590100 58","1587590400 58","1587590700 58","1587591000 58","1587591300 58","1587591600 58","1587591900 58","1587592200 58","1587592500 58","1587592800 58","1587593100 58","1587593400 58","1587593700 58","1587594000 57","1587594300 57","1587594600 57","1587594900 58","1587595200 58","1587595500 58","1587595800 57","1587596100 57","1587596400 57","1587596700 57","1587597000 57","1587597300 57","1587597600 57","1587597900 57","1587598200 57","1587598500 57","1587598800 57","1587599100 57","1587599400 57","1587599700 57","1587600000 58","1587600300 58","1587600600 57","1587600900 57","1587601200 58","1587601500 58","1587601800 57","1587602100 58","1587602400 58","1587602700 57","1587603000 57","1587603300 57","1587603600 57","1587603900 57","1587604200 57","1587604500 57","1587604800 57","1587605100 57","1587605400 57","1587605700 57","1587606000 57","1587606300 57","1587606600 57","1587606900 57","1587607200 57","1587607500 57","1587607800 57","1587608100 57","1587608400 57","1587608700 57","1587609000 57","1587609300 57","1587609600 57","1587609900 57","1587610200 57","1587610500 57","1587610800 57","1587611100 57","1587611400 57","1587611700 57","1587612000 57","1587612300 57","1587612600 57","1587612900 57","1587613200 57","1587613500 57","1587613800 57","1587614100 57","1587614400 57","1587614700 57","1587615000 58","1587615300 57","1587615600 57","1587615900 57","1587616200 57","1587616500 57","1587616800 57","1587617100 57","1587617400 57","1587617700 57","1587618000 57","1587618300 57","1587618600 57","1587618900 57","1587619200 57","1587619500 57","1587619800 57","1587620100 57","1587620400 58","1587620700 58","1587621000 57","1587621300 57","1587621600 57","1587621900 57","1587622200 57","1587622500 57","1587622800 57","1587623100 57","1587623400 58","1587623700 58","1587624000 58","1587624300 58","1587624600 58","1587624900 58","1587625200 58","1587625500 57","1587625800 57","1587626100 57","1587626400 57","1587626700 57","1587627000 58","1587627600 58","1587627900 58","1587628200 58","1587628500 58","1587628800 58","1587629100 58","1587629400 58","1587629700 58","1587630000 58","1587630300 58","1587630600 58","1587630900 58","1587631200 58","1587631500 58","1587631800 58","1587632100 57","1587632400 57","1587632700 57","1587633000 58","1587633300 57","1587633600 57","1587633900 57","1587634200 57","1587634500 57","1587634800 57","1587635100 57","1587635400 57","1587635700 57","1587636000 58","1587636300 57","1587636600 57","1587636900 57","1587637200 57","1587637500 58","1587637800 57","1587638100 57","1587638400 58","1587638700 58","1587639000 57","1587639300 58","1587639600 58","1587639900 57","1587640200 58","1587640500 58","1587640800 57","1587641100 57","1587641400 57","1587641700 57","1587642000 57","1587642300 57","1587642600 57","1587642900 57","1587643200 57","1587643500 57","1587643800 57","1587644100 57","1587644400 57","1587644700 57","1587645000 57","1587645300 58","1587645600 58","1587645900 58","1587646200 58","1587646500 58","1587646800 58","1587647100 58","1587647400 58","1587647700 58","1587648000 58","1587648300 58","1587648600 58","1587648900 58","1587649200 58","1587649500 58","1587649800 58","1587650100 58","1587650400 57","1587650700 58","1587651000 58","1587651300 58","1587651600 58","1587651900 58","1587652200 58","1587652500 58","1587652800 57","1587653100 58","1587653400 58","1587653700 57","1587654000 58","1587654300 57","1587654600 57","1587654900 58","1587655200 58","1587655500 58","1587655800 58","1587656100 57","1587656400 58","1587656700 58","1587657000 58","1587657300 58","1587657600 58","1587657900 58","1587658200 58","1587658500 58","1587658800 58","1587659100 58","1587659400 58","1587659700 58","1587660000 58","1587660300 58","1587660600 58","1587660900 57","1587661200 57","1587661500 57","1587661800 57","1587662100 58","1587662400 58","1587662700 58","1587663000 58","1587663300 58","1587663600 58","1587663900 58","1587664200 58","1587664500 58","1587664800 58","1587665100 58","1587665400 58","1587665700 57","1587666000 58","1587666300 58","1587666600 58","1587666900 58","1587667200 58","1587667500 58","1587667800 58","1587668100 58","1587668400 58","1587668700 58","1587669000 58","1587669300 58","1587669600 58","1587669900 58","1587670200 58","1587670500 58","1587670800 58","1587671100 58","1587671400 58","1587671700 58","1587672000 58","1587672300 58","1587672600 57","1587672900 57","1587673200 57","1587673500 57","1587673800 57","1587674100 57","1587674400 57","1587674700 58","1587675000 58","1587675300 57","1587675600 58","1587675900 58","1587676200 58","1587676500 58","1587676800 58","1587677100 57","1587677400 57","1587677700 58","1587678000 58","1587678300 57","1587678600 57","1587678900 57","1587679200 57","1587679500 57","1587679800 57","1587680100 57","1587680400 44","1587680700 49","1587681000 52","1587681300 58","1587681900 56","1587682200 58","1587682500 56","1587682800 57","1587683100 57","1587683400 57","1587683700 57","1587684000 46","1587684300 49","1587684600 49","1587684900 49","1587685200 49","1587685500 49","1587685800 49","1587686100 49","1587686400 49","1587686700 49","1587687000 49","1587687300 49","1587687600 49","1587687900 49","1587688200 49","1587688500 49","1587688800 49","1587689100 49","1587689400 49","1587689700 49","1587690000 49","1587690300 49","1587690600 49","1587690900 49","1587691200 49","1587691500 49","1587691800 49","1587692100 49","1587692400 49","1587692700 49","1587693000 49","1587693300 49","1587693600 49","1587693900 49","1587694200 49","1587694500 49","1587694800 49","1587695100 49","1587695400 49","1587695700 49","1587696000 49","1587696300 49","1587696600 49","1587696900 49","1587697200 49","1587697500 49","1587697800 49","1587698400 0","1587698700 49","1587699000 50","1587699300 48","1587699600 48","1587699900 49","1587700500 50","1587701100 49","1587701400 49","1587701700 49","1587702000 49","1587702300 49","1587702600 49","1587702900 49","1587703200 49","1587703500 48","1587703800 50","1587704100 49","1587704400 49","1587704700 49","1587705000 49","1587705300 49","1587705600 49","1587705900 49","1587706200 49","1587706500 49","1587706800 49","1587707100 49","1587707400 49","1587707700 49","1587708000 49","1587708300 49","1587708600 49","1587708900 49","1587709200 48","1587709500 49","1587709800 48","1587710100 49","1587710400 49","1587710700 49","1587711300 49","1587711900 49","1587712200 49","1587712500 49","1587712800 49","1587713100 49","1587713400 49","1587714000 49","1587714300 49","1587714600 49","1587714900 49","1587715200 49","1587715500 49","1587715800 49","1587716100 49","1587716400 49","1587716700 49","1587717000 49","1587717300 49","1587717600 49","1587717900 49","1587718200 49","1587718500 49","1587718800 48","1587719100 49","1587719400 49","1587719700 49","1587720000 49","1587720300 49","1587720600 49","1587720900 49","1587721200 49","1587721500 49","1587721800 49","1587722100 49","1587722400 49","1587722700 49","1587723000 49","1587723300 49","1587723600 49","1587723900 49","1587724200 49","1587724500 49","1587724800 49","1587725100 49","1587725400 49","1587725700 49","1587726000 49","1587726300 49","1587726600 49","1587726900 49","1587727200 49","1587727500 49","1587727800 49","1587728100 49","1587728400 49","1587728700 49","1587729000 49","1587729300 49","1587729600 49","1587729900 49","1587730200 49","1587730500 49","1587730800 49","1587731100 49","1587731400 49","1587731700 49","1587732000 49","1587732300 49","1587732600 49","1587732900 49","1587733200 49","1587733500 49","1587733800 49","1587734100 49","1587734400 49","1587734700 49","1587735000 49","1587735300 49","1587735600 49","1587735900 48","1587736200 49","1587736500 49","1587736800 49","1587737100 49","1587737400 49","1587737700 49","1587738000 49","1587738300 49","1587738600 49","1587738900 49","1587739200 49","1587739500 49","1587739800 49","1587740100 49","1587740400 49","1587740700 49","1587741000 49","1587741300 49","1587741600 49","1587741900 49","1587742200 49","1587742500 50","1587742800 49","1587743100 49","1587743400 49","1587743700 49","1587744000 49","1587744300 49","1587744600 49","1587744900 49","1587745200 49","1587745500 49","1587745800 49","1587746100 49","1587746400 49","1587746700 49","1587747000 49","1587747300 49","1587747600 49","1587747900 49","1587748200 49","1587748500 49","1587748800 49","1587749100 49","1587749400 49","1587749700 49","1587750000 49","1587750300 49","1587750600 49","1587750900 49","1587751200 49","1587751500 49","1587751800 49","1587752100 49","1587752400 49","1587752700 49","1587753000 49","1587753300 49","1587753600 49","1587753900 49","1587754200 49","1587754500 49","1587754800 49","1587755100 49","1587755400 49","1587755700 49","1587756000 49","1587756300 49","1587756600 49","1587756900 49","1587757200 48","1587757500 48","1587757800 49","1587758100 49","1587758400 49","1587758700 49","1587759000 48","1587759300 48","1587759600 50","1587759900 49","1587760200 49","1587760500 50","1587760800 49","1587761100 49","1587761400 49","1587761700 49","1587762000 49","1587762300 49","1587762600 49","1587762900 49","1587763200 49","1587763500 49","1587763800 49","1587764100 49","1587764400 50","1587764700 49","1587765000 49","1587765300 49","1587765600 49","1587765900 49","1587766200 49","1587766500 49","1587766800 49","1587767100 49","1587767400 49","1587767700 49","1587768000 49","1587768300 49","1587768600 49","1587768900 49","1587769200 49","1587769500 49","1587769800 49","1587770100 49","1587770400 49","1587770700 49","1587771000 49","1587771300 49","1587771600 49","1587771900 49","1587772200 49","1587772500 49","1587772800 49","1587773100 49","1587773400 49","1587773700 49","1587774000 49","1587774300 49","1587774600 49","1587774900 49","1587775200 49","1587775500 49","1587775800 49","1587776100 49","1587776400 49","1587776700 49","1587777000 49","1587777300 49","1587777600 49","1587777900 49","1587778200 49","1587778500 49","1587778800 49","1587779100 49","1587779400 49","1587779700 49","1587780000 49","1587780300 49","1587780600 49","1587780900 49","1587781200 49","1587781500 49","1587781800 49","1587782100 49","1587782400 49","1587782700 49","1587783000 49","1587783300 49","1587783600 49","1587783900 49","1587784200 49","1587784500 49","1587784800 49","1587785100 49","1587785400 49","1587785700 49","1587786000 49","1587786300 48","1587786600 49","1587786900 49","1587787200 49","1587787500 49","1587787800 49","1587788100 49","1587788400 49","1587788700 49","1587789000 49","1587789300 49","1587789600 49","1587789900 49","1587790200 49","1587790500 49","1587790800 49","1587791100 49","1587791400 49","1587791700 49","1587792000 49","1587792300 49","1587792600 49","1587792900 49","1587793200 49","1587793500 46","1587793800 50","1587794100 49","1587794400 49","1587794700 49","1587795000 49","1587795300 49","1587795600 49","1587795900 49","1587796200 49","1587796500 49","1587796800 49","1587797100 49","1587797400 49","1587797700 49","1587798000 49","1587798300 49","1587798600 49","1587798900 49","1587799200 49","1587799500 49","1587799800 49","1587800400 49","1587800700 49","1587801000 49","1587801300 49","1587801600 49","1587801900 49","1587802200 49","1587802500 49","1587802800 49","1587803100 49","1587803400 49","1587803700 49","1587804000 49","1587804300 49","1587804600 49","1587804900 48","1587805200 48","1587805500 48","1587805800 48","1587806100 48","1587806400 48","1587806700 48","1587807000 48","1587807300 48","1587807600 48","1587807900 48","1587808200 48","1587808500 48","1587808800 48","1587809100 48","1587809400 48","1587809700 48","1587810000 48","1587810300 48","1587810600 48","1587810900 48","1587811200 48","1587811500 48","1587811800 48","1587812100 48","1587812400 48","1587812700 48","1587813000 48","1587813300 48","1587813600 48","1587813900 48","1587814200 48","1587814500 48","1587814800 48","1587815100 48","1587815400 48","1587815700 48","1587816000 48","1587816300 48","1587816600 48","1587816900 48","1587817200 48","1587817500 48","1587817800 48","1587818100 48","1587818400 48","1587818700 48","1587819000 48","1587819300 48","1587819600 48","1587819900 48","1587820200 48","1587820500 48","1587820800 48","1587821100 48","1587821400 48","1587821700 48","1587822000 48","1587822300 48","1587822600 48","1587822900 48","1587823200 48","1587823500 48","1587823800 48","1587824100 48","1587824400 48","1587824700 48","1587825000 48","1587825300 48","1587825600 48","1587825900 48","1587826200 48","1587826500 48","1587826800 48","1587827100 48","1587827400 48","1587827700 48","1587828000 48","1587828300 48","1587828600 48","1587828900 48","1587829200 48","1587829500 48","1587829800 48","1587830100 48","1587830400 48","1587830700 48","1587831000 49","1587831300 49","1587831600 49","1587831900 49","1587832200 49","1587832500 49","1587832800 49","1587833100 49","1587833400 49","1587833700 49","1587834000 49","1587834300 49","1587834600 49","1587834900 49","1587835200 49","1587835500 49","1587835800 49","1587836100 49","1587836400 48","1587836700 49","1587837000 48","1587837300 49","1587837600 49","1587837900 49","1587838200 49","1587838500 49","1587838800 49","1587839100 49","1587839400 49","1587839700 49","1587840000 49","1587840300 49","1587840600 49","1587840900 49","1587841200 49","1587841500 49","1587841800 49","1587842100 49","1587842400 49","1587842700 49","1587843000 49","1587843300 49","1587843600 49","1587843900 49","1587844200 49","1587844500 49","1587844800 49","1587845100 49","1587845400 49","1587845700 49","1587846000 49","1587846300 49","1587846600 48","1587846900 48","1587847200 48","1587847500 48","1587847800 48","1587848100 49","1587848400 47","1587848700 49","1587849000 49","1587849300 49","1587849600 49","1587849900 49","1587850200 49","1587850500 49","1587850800 49","1587851100 49","1587851400 49","1587851700 49","1587852000 49","1587852300 49","1587852600 49","1587852900 49","1587853200 49","1587853500 49","1587853800 49","1587854100 49","1587854400 49","1587854700 49","1587855000 49","1587855300 49","1587855600 49","1587855900 49","1587856200 49","1587856500 49","1587856800 49","1587857100 49","1587857400 49","1587857700 49","1587858000 49","1587858300 49","1587858600 49","1587858900 49","1587859200 49","1587859500 49","1587859800 49","1587860100 49","1587860400 49","1587860700 49","1587861000 49","1587861300 49","1587861600 49","1587861900 49","1587862200 49","1587862500 49","1587862800 49","1587863100 49","1587863400 49","1587863700 49","1587864000 49","1587864300 49","1587864600 49","1587864900 49","1587865200 49","1587865500 49","1587865800 49","1587866100 49","1587866400 49","1587866700 49","1587867000 49","1587867300 49","1587867600 49","1587867900 49","1587868200 49","1587868500 49","1587868800 49","1587869100 49","1587869400 49","1587869700 49","1587870000 49","1587870300 49","1587870600 49","1587870900 49","1587871200 49","1587871500 49","1587871800 49","1587872100 49","1587872400 49","1587872700 49","1587873000 46","1587873300 48","1587873600 50","1587873900 49","1587874200 49","1587874500 49","1587874800 49","1587875100 49","1587875400 49","1587875700 49","1587876000 49","1587876300 49","1587876600 49","1587876900 49","1587877200 49","1587877500 49","1587877800 49","1587878100 49","1587878400 49","1587878700 49","1587879000 49","1587879300 49","1587879600 48","1587879900 49","1587880200 49","1587880500 49","1587880800 49","1587881100 48","1587881400 48","1587881700 48","1587882000 48","1587882300 48","1587882600 48","1587882900 48","1587883200 48","1587883500 48","1587883800 48","1587884100 48","1587884400 48","1587884700 48","1587885000 48","1587885300 48","1587885600 48","1587885900 48","1587886200 48","1587886800 48","1587887100 48","1587887400 48","1587887700 48","1587888000 48","1587888300 48","1587888600 48","1587888900 48","1587889200 48","1587889500 48","1587889800 48","1587890100 48","1587890400 48","1587890700 48","1587891000 48","1587891300 48","1587891600 48","1587891900 48","1587892200 48","1587892500 48","1587892800 48","1587893100 48","1587893400 48","1587893700 48","1587894000 48","1587894300 48","1587894600 48","1587894900 48","1587895200 48","1587895500 48","1587895800 48","1587896100 48","1587896400 48","1587896700 48","1587897000 48","1587897300 48","1587897600 48","1587897900 48","1587898200 48","1587898500 48","1587898800 48","1587899100 48","1587899400 48","1587899700 48","1587900000 48","1587900300 48","1587900600 48","1587900900 48","1587901200 48","1587901500 48","1587901800 48","1587902100 48","1587902400 48","1587902700 48","1587903000 48","1587903300 48","1587903600 48","1587903900 48","1587904200 48","1587904500 48","1587904800 48","1587905100 48","1587905400 48","1587905700 48","1587906000 48","1587906300 48","1587906600 48","1587906900 48","1587907200 48","1587907500 48","1587907800 48","1587908100 48","1587908400 48","1587908700 48","1587909000 48","1587909300 48","1587909600 48","1587909900 48","1587910200 48","1587910500 48","1587910800 48","1587911100 48","1587911400 48","1587911700 48","1587912000 48","1587912300 48","1587912600 48","1587912900 48","1587913200 48","1587913500 48","1587913800 48","1587914100 48","1587914400 48","1587914700 48","1587915000 48","1587915300 48","1587915600 48","1587915900 48","1587916200 48","1587916500 48","1587916800 48","1587917100 48","1587917400 48","1587917700 48","1587918000 48","1587918300 48","1587918600 48","1587918900 48","1587919200 48","1587919500 48","1587919800 48","1587920100 49","1587920400 49","1587920700 49","1587921000 49","1587921300 49","1587921600 49","1587921900 49","1587922200 49","1587922500 49","1587922800 49","1587923100 49","1587923400 49","1587923700 49","1587924000 49","1587924300 49","1587924600 49","1587924900 49","1587925200 49","1587925500 49","1587925800 49","1587926100 49","1587926400 48","1587926700 49","1587927000 49","1587927300 49","1587927600 49","1587927900 48","1587928200 48","1587928500 49","1587928800 49","1587929100 49","1587929400 49","1587929700 49","1587930000 49","1587930300 49","1587930600 49","1587930900 49","1587931200 49","1587931500 49","1587931800 49","1587932100 49","1587932400 49","1587932700 49","1587933000 48","1587933300 49","1587933600 49","1587933900 49","1587934200 49","1587934500 49","1587934800 49","1587935100 49","1587935400 49","1587935700 49","1587936000 49","1587936300 49","1587936600 49","1587936900 49","1587937200 49","1587937500 49","1587937800 49","1587938100 49","1587938400 49","1587938700 49","1587939000 49","1587939300 49","1587939600 49","1587939900 49","1587940200 49","1587940500 49","1587940800 49","1587941100 49","1587941400 49","1587941700 49","1587942000 49","1587942300 49","1587942600 49","1587942900 49","1587943200 49","1587943500 49","1587943800 49","1587944100 49","1587944400 49","1587944700 49","1587945000 49","1587945300 49","1587945600 49","1587945900 49","1587946200 49","1587946500 49","1587946800 49","1587947100 49","1587947400 49","1587947700 49","1587948000 49","1587948300 49","1587948600 49","1587948900 49","1587949200 49","1587949500 49","1587949800 49","1587950100 49","1587950400 49","1587950700 49","1587951000 49","1587951300 49","1587951600 49","1587951900 49","1587952200 49","1587952500 49","1587952800 49","1587953100 49","1587953400 49","1587953700 49","1587954000 49","1587954300 49","1587954600 49","1587954900 49","1587955200 49","1587955500 49","1587955800 49","1587956100 49","1587956400 49","1587956700 49","1587957000 49","1587957300 49","1587957600 49","1587957900 49","1587958200 49","1587958500 48","1587958800 49","1587959100 49","1587959400 48","1587959700 48","1587960000 48","1587960300 48","1587960600 48","1587960900 48","1587961200 48","1587961500 48","1587961800 48","1587962100 48","1587962400 48","1587962700 48","1587963000 48","1587963300 48","1587963600 48","1587963900 48","1587964200 48","1587964500 48","1587964800 48","1587965100 48","1587965400 48","1587965700 48","1587966000 48","1587966300 48","1587966600 48","1587966900 48","1587967200 48","1587967500 47","1587967800 48","1587968100 49","1587968400 49","1587968700 49","1587969000 49","1587969300 49","1587969600 49","1587969900 49","1587970200 49","1587970500 49","1587970800 49","1587971100 49","1587971400 49","1587971700 49","1587972000 49","1587972300 49","1587972600 49","1587973200 49","1587973500 49","1587973800 49","1587974100 49","1587974400 49","1587974700 49","1587975000 49","1587975300 49","1587975600 49","1587975900 49","1587976200 49","1587976500 49","1587976800 49","1587977100 49","1587977400 49","1587977700 49","1587978000 49","1587978300 49","1587978600 49","1587978900 49","1587979200 49","1587979500 49","1587979800 49","1587980100 49","1587980400 49","1587980700 49","1587981000 49","1587981300 49","1587981600 49","1587981900 49","1587982200 49","1587982500 49","1587982800 49","1587983100 49","1587983400 49","1587983700 49","1587984000 49","1587984300 49","1587984600 49","1587984900 49","1587985200 49","1587985500 48","1587985800 48","1587986100 48","1587986400 48","1587986700 48","1587987000 48","1587987300 48","1587987600 48","1587987900 48","1587988200 48","1587988500 49","1587988800 49","1587989100 49","1587989400 49","1587989700 49","1587990000 49","1587990300 49","1587990600 49","1587990900 49","1587991200 49","1587991500 49","1587991800 49","1587992100 49","1587992400 49","1587992700 49","1587993000 49","1587993300 49","1587993600 49","1587993900 49","1587994200 49","1587994500 49","1587994800 49","1587995100 49","1587995400 49","1587995700 49","1587996000 49","1587996300 48","1587996600 48","1587996900 49","1587997200 49","1587997500 49","1587997800 49","1587998100 49","1587998400 49","1587998700 49","1587999000 49","1587999300 44","1587999600 48","1587999900 48","1588000200 49","1588000500 49","1588000800 49","1588001100 48","1588001400 48","1588001700 48","1588002000 47","1588002300 47","1588002600 48","1588002900 49","1588003200 47","1588003500 49","1588003800 50","1588004100 49","1588004400 49","1588004700 49","1588005000 49","1588005300 49","1588005600 49","1588005900 49","1588006200 49","1588006500 49","1588006800 49","1588007100 50","1588007400 49","1588007700 49","1588008000 49","1588008300 49","1588008600 49","1588008900 49","1588009200 49","1588009500 49","1588009800 49","1588010100 49","1588010400 49","1588010700 49","1588011000 49","1588011300 49","1588011600 49","1588011900 49","1588012200 49","1588012500 49","1588012800 49","1588013100 49","1588013400 49","1588013700 49","1588014000 49","1588014300 49","1588014600 49","1588014900 49","1588015200 49","1588015500 49","1588015800 49","1588016100 49","1588016400 49","1588016700 49","1588017000 49","1588017300 49","1588017600 49","1588017900 49","1588018200 49","1588018500 49","1588018800 49","1588019100 49","1588019400 49","1588019700 49","1588020000 49","1588020300 49","1588020600 49","1588020900 49","1588021200 48","1588021500 49","1588021800 49","1588022100 49","1588022400 49","1588022700 49","1588023000 49","1588023300 49","1588023600 49","1588023900 49","1588024200 49","1588024500 50","1588024800 49","1588025100 49","1588025400 49","1588025700 49","1588026000 49","1588026300 49","1588026600 49","1588026900 49","1588027200 49","1588027500 49","1588027800 49","1588028100 49","1588028400 49","1588028700 49","1588029000 49","1588029300 49","1588029600 49","1588029900 49","1588030200 49","1588030500 49","1588030800 49","1588031100 49","1588031400 49","1588031700 48","1588032000 49","1588032300 49","1588032600 49","1588032900 49","1588033200 48","1588033500 49","1588033800 49","1588034100 49","1588034400 49","1588034700 49","1588035000 49","1588035300 49","1588035600 49","1588035900 49","1588036200 49","1588036500 49","1588036800 49","1588037100 49","1588037400 49","1588037700 47","1588038000 48","1588038300 49","1588038600 49","1588038900 49","1588039200 49","1588039500 49","1588039800 48","1588040100 48","1588040400 48","1588040700 49","1588041000 49","1588041300 49","1588041600 49","1588041900 49","1588042200 49","1588042500 49","1588042800 49","1588043100 49","1588043400 49","1588043700 49","1588044000 49","1588044300 49","1588044600 49","1588044900 49","1588045200 49","1588045500 49","1588045800 49","1588046100 49","1588046400 49","1588046700 49","1588047000 49","1588047300 49","1588047600 49","1588047900 49","1588048200 49","1588048500 49","1588048800 49","1588049100 49","1588049400 49","1588049700 49","1588050000 49","1588050300 49","1588050600 49","1588050900 49","1588051200 49","1588051500 49","1588051800 48","1588052100 48","1588052400 48","1588052700 48","1588053000 49","1588053300 49","1588053600 49","1588053900 0","1588054200 46","1588054500 49","1588054800 54","1588055400 59","1588055700 58","1588056000 57","1588056300 58","1588056900 57","1588057500 59","1588057800 59","1588058100 58","1588058400 51","1588058700 58","1588059000 52","1588059600 53","1588060200 60","1588060800 58","1588061400 60","1588061700 56","1588062000 52","1588062300 58","1588062600 59","1588062900 59","1588063200 59","1588063500 53","1588063800 58","1588064100 53","1588064400 59","1588064700 52","1588065000 59","1588065300 53","1588065600 59","1588065900 59","1588066200 59","1588066500 59","1588066800 51","1588067100 59","1588067400 52","1588067700 59","1588068000 51","1588068300 58","1588068600 52","1588068900 59","1588069200 59","1588069500 58","1588069800 60","1588070100 50","1588070400 57","1588071600 58","1588071900 46","1588072200 57","1588072500 0","1588072800 59","1588073400 60","1588074000 51","1588074300 59","1588074600 52","1588074900 58","1588075200 58","1588075500 58","1588075800 58","1588076100 58","1588076400 58","1588076700 58","1588077000 58","1588077300 58","1588077600 58","1588077900 58","1588078200 58","1588078500 58","1588078800 58","1588079100 58","1588079400 58","1588079700 58","1588080000 58","1588080300 58","1588080600 58","1588080900 58","1588081200 58","1588081500 58","1588081800 58","1588082100 58","1588082400 58","1588082700 58","1588083000 58","1588083300 58","1588083600 58","1588083900 58","1588084200 58","1588084500 58","1588084800 58","1588085100 58","1588085400 58","1588085700 58","1588086000 58","1588086300 58","1588086600 58","1588086900 58","1588087200 58","1588087500 58","1588087800 58","1588088100 58","1588088400 58","1588088700 58","1588089000 58","1588089300 58","1588089600 58","1588089900 58","1588090200 58","1588090500 58","1588090800 58","1588091100 58","1588091400 58","1588091700 58","1588092000 58","1588092300 58","1588092600 58","1588092900 58","1588093200 58","1588093500 58","1588093800 58","1588094100 58","1588094400 58","1588094700 58","1588095000 58","1588095300 58","1588095600 58","1588095900 58","1588096200 58","1588096500 58","1588096800 58","1588097100 58","1588097400 57","1588097700 58","1588098000 58","1588098300 58","1588098600 58","1588098900 58","1588099200 57","1588099500 57","1588099800 57","1588100100 57","1588100400 57","1588100700 57","1588101000 58","1588101300 57","1588101600 57","1588101900 58","1588102200 58","1588102500 58","1588102800 58","1588103100 58","1588103400 58","1588103700 58","1588104000 58","1588104300 58","1588104600 58","1588104900 57","1588105200 57","1588105500 57","1588105800 57","1588106100 57","1588106400 57","1588106700 57","1588107000 57","1588107300 57","1588107600 58","1588107900 58","1588108200 58","1588108500 58","1588108800 58","1588109100 58","1588109400 58","1588109700 58","1588110000 57","1588110300 58","1588110600 58","1588110900 58","1588111200 58","1588111500 58","1588111800 58","1588112100 57","1588112400 57","1588112700 57","1588113000 58","1588113300 58","1588113600 58","1588113900 58","1588114200 58","1588114500 58","1588114800 58","1588115100 58","1588115400 58","1588115700 58","1588116000 58","1588116300 58","1588116600 58","1588116900 58","1588117200 58","1588117500 58","1588117800 58","1588118100 57","1588118400 58","1588118700 58","1588119000 58","1588119300 58","1588119600 58","1588119900 58","1588120200 58","1588120500 58","1588120800 58","1588121400 45","1588121700 48","1588122000 49","1588122300 49","1588122600 49","1588122900 49","1588123200 49","1588123500 49","1588123800 49","1588124100 49","1588124400 49","1588124700 49","1588125000 49","1588125300 49","1588125600 49","1588125900 49","1588126200 49","1588126500 49","1588126800 49","1588127100 49","1588127400 49","1588127700 49","1588128000 49","1588128300 49","1588128600 49","1588128900 49","1588129200 49","1588129500 49","1588129800 49","1588130100 49","1588130400 48","1588130700 50","1588131000 50","1588131300 49","1588131600 49","1588131900 49","1588132200 49","1588132500 49","1588132800 49","1588133100 49","1588133400 49","1588133700 49","1588134000 49","1588134300 49","1588134600 49","1588134900 49","1588135200 49","1588135500 49","1588135800 49","1588136100 49","1588136400 49","1588136700 49","1588137000 49","1588137300 49","1588137600 49","1588137900 49","1588138200 49","1588138500 49","1588138800 49","1588139100 49","1588139400 49","1588139700 49","1588140000 49","1588140300 49","1588140600 49","1588140900 49","1588141200 49","1588141500 49","1588141800 49","1588142100 49","1588142400 48","1588142700 48","1588143000 49","1588143300 49","1588143600 49","1588143900 48","1588144200 48","1588144500 48","1588144800 49","1588145100 49","1588145400 49","1588146000 49","1588146300 48","1588146600 49","1588146900 49","1588147200 49","1588147500 49","1588147800 49","1588148100 49","1588148400 49","1588148700 49","1588149000 49","1588149300 49","1588149600 49","1588149900 49","1588150200 49","1588150500 48","1588150800 48","1588151100 49","1588151400 49","1588151700 49","1588152000 49","1588152300 49","1588152600 49","1588152900 49","1588153200 49","1588153500 49","1588153800 49","1588154100 49","1588154400 48","1588154700 48","1588155000 49","1588155300 49","1588155600 49","1588155900 49","1588156200 49","1588156500 49","1588156800 49","1588157100 49","1588157400 48","1588157700 49","1588158000 49","1588158300 49","1588158600 49","1588158900 49","1588159200 49","1588159500 49","1588159800 49","1588160100 49","1588160400 49","1588160700 49","1588161000 49","1588161300 49","1588161600 49","1588161900 49","1588162200 49","1588162500 49","1588162800 49","1588163100 49","1588163400 49","1588163700 49","1588164000 49","1588164300 48","1588164600 49","1588164900 49","1588165200 49","1588165500 49","1588165800 49","1588166100 49","1588166400 49","1588166700 49","1588167000 49","1588167300 49","1588167600 49","1588167900 49","1588168200 49","1588168500 49","1588168800 49","1588169100 49","1588169400 49","1588169700 49","1588170000 49","1588170300 49","1588170600 49","1588170900 49","1588171200 49","1588171500 49","1588171800 49","1588172100 49","1588172400 49","1588172700 49","1588173000 49","1588173300 49","1588173600 49","1588173900 49","1588174200 49","1588174500 49","1588174800 49","1588175100 49","1588175400 49","1588175700 49","1588176000 49","1588176300 49","1588176600 49","1588176900 49","1588177200 49","1588177500 49","1588177800 49","1588178100 49","1588178400 49","1588178700 49","1588179000 49","1588179300 49","1588179600 49","1588179900 49","1588180200 49","1588180500 49","1588180800 49","1588181100 49","1588181400 49","1588181700 49","1588182000 49","1588182300 49","1588182600 49","1588182900 49","1588183200 49","1588183500 49","1588183800 49","1588184100 48","1588184400 47","1588184700 48","1588185000 48","1588185300 49","1588185600 48","1588185900 48","1588186200 47","1588186500 49","1588186800 48","1588187100 48","1588187400 48","1588187700 48","1588188000 48","1588188300 49","1588188600 48","1588188900 49","1588189200 47","1588189500 49","1588189800 49","1588190100 49","1588190400 49","1588190700 49","1588191000 49","1588191300 49","1588191600 49","1588191900 49","1588192200 49","1588192500 49","1588192800 49","1588193100 49","1588193400 49","1588193700 49","1588194000 49","1588194300 49","1588194600 49","1588194900 49","1588195200 49","1588195500 49","1588195800 49","1588196100 49","1588196400 49","1588196700 49","1588197000 49","1588197300 49","1588197600 49","1588197900 49","1588198200 49","1588198500 49","1588198800 49","1588199100 49","1588199400 49","1588199700 49","1588200000 49","1588200300 49","1588200600 48","1588200900 49","1588201200 49","1588201500 49","1588201800 49","1588202100 49","1588202400 49","1588202700 49","1588203000 49","1588203300 49","1588203600 49","1588203900 49","1588204200 49","1588204500 49","1588204800 49","1588205100 49","1588205400 49","1588205700 49","1588206000 49","1588206300 49","1588206600 49","1588206900 49","1588207200 49","1588207500 49","1588207800 49","1588208100 49","1588208400 49","1588208700 49","1588209000 49","1588209300 49","1588209600 49","1588209900 49","1588210200 49","1588210500 49","1588210800 49","1588211100 49","1588211400 49","1588211700 49","1588212000 49","1588212300 49","1588212600 49","1588212900 49","1588213200 49","1588213500 49","1588213800 49","1588214100 49","1588214400 49","1588214700 49","1588215000 49","1588215300 49","1588215600 49","1588215900 49","1588216200 49","1588216500 49","1588216800 49","1588217100 49","1588217400 49","1588217700 49","1588218000 49","1588218300 49","1588218600 49","1588218900 49","1588219200 49","1588219500 49","1588219800 49","1588220100 49","1588220400 49","1588220700 49","1588221000 49","1588221300 49","1588221600 49","1588221900 49","1588222200 49","1588222500 49","1588222800 49","1588223100 49","1588223400 49","1588223700 49","1588224000 49","1588224300 49","1588224600 49","1588224900 49","1588225200 49","1588225500 49","1588225800 49","1588226100 49","1588226400 49","1588226700 49","1588227000 49","1588227300 49","1588227600 49","1588227900 49","1588228200 49","1588228500 49","1588228800 49","1588229100 49","1588229400 49","1588229700 49","1588230000 49","1588230300 49","1588230600 49","1588230900 49","1588231200 49","1588231500 49","1588231800 49","1588232400 49","1588232700 49","1588233000 49","1588233300 49","1588233600 49","1588233900 49","1588234200 49","1588234500 49","1588234800 49","1588235100 49","1588235400 49","1588235700 49","1588236000 49","1588236300 49","1588236600 49","1588236900 49","1588237200 49","1588237500 49","1588237800 49","1588238100 49","1588238400 49","1588238700 49","1588239000 49","1588239300 49","1588239600 49","1588239900 49","1588240200 49","1588240500 49","1588240800 49","1588241100 49","1588241400 49","1588241700 49","1588242000 49","1588242300 49","1588242600 48","1588242900 49","1588243200 49","1588243500 49","1588243800 49","1588244100 49","1588244400 49","1588244700 49","1588245000 49","1588245300 49","1588245600 49","1588245900 49","1588246200 49","1588246500 49","1588246800 49","1588247100 49","1588247400 49","1588247700 49","1588248000 49","1588248300 49","1588248600 49","1588248900 49","1588249200 49","1588249500 49","1588249800 49","1588250100 49","1588250400 49","1588250700 49","1588251000 49","1588251300 49","1588251600 49","1588251900 49","1588252200 49","1588252500 49","1588252800 49","1588253100 49","1588253400 49","1588253700 49","1588254000 49","1588254300 49","1588254600 49","1588254900 49","1588255200 49","1588255500 49","1588255800 49","1588256100 49","1588256400 49","1588256700 49","1588257000 49","1588257300 49","1588257600 49","1588257900 49","1588258200 49","1588258500 49","1588258800 49","1588259100 49","1588259400 49","1588259700 49","1588260000 49","1588260300 49","1588260600 49","1588260900 49","1588261200 49","1588261500 49","1588261800 49","1588262100 49","1588262400 49","1588262700 49","1588263000 49","1588263300 49","1588263600 49","1588263900 49","1588264200 49","1588264500 49","1588264800 49","1588265100 49","1588265400 49","1588265700 49","1588266000 49","1588266300 49","1588266600 49","1588266900 49","1588267200 49","1588267500 49","1588267800 49","1588268100 49","1588268400 49","1588268700 49","1588269000 49","1588269300 49","1588269600 49","1588269900 49","1588270200 49","1588270500 49","1588270800 49","1588271100 49","1588271400 49","1588271700 49","1588272000 49","1588272300 49","1588272600 49","1588272900 49","1588273200 49","1588273500 49","1588273800 49","1588274100 49","1588274400 49","1588274700 49","1588275000 49","1588275300 49","1588275600 49","1588275900 49","1588276200 49","1588276500 49","1588276800 49","1588277100 49","1588277400 49","1588277700 49","1588278000 49","1588278300 49","1588278600 49","1588278900 49","1588279200 49","1588279500 49","1588279800 49","1588280100 49","1588280400 49","1588280700 49","1588281000 49","1588281300 49","1588281600 49","1588281900 48","1588282200 48","1588282500 48","1588282800 49","1588283100 50","1588283400 49","1588283700 49","1588284000 49","1588284300 49","1588284600 49","1588284900 49","1588285200 49","1588285500 49","1588285800 49","1588286100 49","1588286400 49","1588286700 49","1588287000 49","1588287300 49","1588287600 49","1588287900 49","1588288200 49","1588288500 49","1588288800 49","1588289100 49","1588289400 49","1588289700 49","1588290000 49","1588290300 49","1588290600 49","1588290900 49","1588291200 49","1588291500 49","1588291800 49","1588292100 48","1588292400 49","1588292700 49","1588293000 49","1588293300 49","1588293600 49","1588293900 49","1588294200 49","1588294500 49","1588294800 49","1588295100 49","1588295400 49","1588295700 49","1588296000 48","1588296300 48","1588296600 48","1588296900 48","1588297200 48","1588297500 48","1588297800 48","1588298100 48","1588298400 48","1588298700 48","1588299000 48","1588299300 48","1588299600 48","1588299900 48","1588300200 48","1588300500 48","1588300800 48","1588301100 48","1588301400 48","1588301700 48","1588302000 48","1588302300 48","1588302600 48","1588302900 48","1588303200 48","1588303500 48","1588303800 48","1588304100 48","1588304400 48","1588304700 48","1588305000 48","1588305300 48","1588305600 48","1588305900 48","1588306200 48","1588306500 48","1588306800 48","1588307100 48","1588307400 47","1588307700 50","1588308000 54","1588308300 57","1588308600 55","1588308900 59","1588309200 57","1588309500 57","1588309800 57","1588310100 57","1588310400 57","1588310700 57","1588311000 57","1588311300 57","1588311600 57","1588311900 57","1588312200 57","1588312500 57","1588312800 57","1588313100 57","1588313400 57","1588313700 57","1588314000 57","1588314300 57","1588314600 57","1588314900 57","1588315200 57","1588315500 57","1588315800 57","1588316100 57","1588316400 57","1588316700 57","1588317000 58","1588317300 57","1588317600 57","1588317900 57","1588318200 57","1588318800 57","1588319100 57","1588319400 57","1588319700 57","1588320000 57","1588320300 57","1588320600 57","1588320900 57","1588321200 57","1588321500 57","1588321800 58","1588322100 58","1588322400 58","1588322700 58","1588323000 57","1588323300 57","1588323600 56","1588323900 58","1588324200 57","1588324500 57","1588324800 57","1588325100 57","1588325400 57","1588325700 57","1588326000 57","1588326300 57","1588326600 57","1588326900 57","1588327200 57","1588327500 57","1588327800 57","1588328100 57","1588328400 57","1588328700 57","1588329000 57","1588329300 57","1588329600 57","1588329900 57","1588330200 57","1588330500 57","1588330800 57","1588331100 57","1588331400 57","1588331700 57","1588332000 57","1588332300 57","1588332600 57","1588332900 57","1588333200 56","1588333500 56","1588333800 57","1588334100 57","1588334400 57","1588334700 57","1588335000 57","1588335300 57","1588335600 56","1588335900 56","1588336200 56","1588336500 57","1588336800 57","1588337100 56","1588337400 56","1588337700 56","1588338000 57","1588338300 57","1588338600 57","1588338900 57","1588339200 57","1588339500 57","1588339800 57","1588340100 56","1588340400 56","1588340700 56","1588341000 56","1588341300 56","1588341600 57","1588341900 57","1588342200 57","1588342500 56","1588342800 56","1588343100 57","1588343400 57","1588343700 57","1588344000 57","1588344300 57","1588344600 57","1588344900 57","1588345200 57","1588345500 57","1588345800 57","1588346100 57","1588346400 57","1588346700 57","1588347000 57","1588347300 57","1588347600 57","1588347900 57","1588348200 57","1588348500 57","1588348800 57","1588349100 57","1588349400 57","1588349700 57","1588350000 57","1588350300 57","1588350600 57","1588350900 57","1588351200 57","1588351500 57","1588351800 57","1588352100 57","1588352400 57","1588352700 57","1588353000 57","1588353300 57","1588353600 57","1588353900 57","1588354200 57","1588354500 57","1588354800 57","1588355100 57","1588355400 57","1588355700 57","1588356000 57","1588356300 57","1588356600 57","1588356900 57","1588357200 57","1588357500 57","1588357800 57","1588358100 58","1588358400 57","1588358700 57","1588359000 57","1588359300 58","1588359600 58","1588359900 58","1588360200 58","1588360500 58","1588360800 58","1588361100 58","1588361400 58","1588361700 58","1588362000 58","1588362300 58","1588362600 58","1588362900 58","1588363200 58","1588363500 58","1588363800 58","1588364100 58","1588364400 58","1588364700 58","1588365000 58","1588365300 58","1588365600 58","1588365900 58","1588366800 42","1588367100 47","1588367400 48","1588367700 49","1588368000 49","1588368300 49","1588368600 46","1588368900 49","1588369200 49","1588369500 43","1588369800 48","1588370100 48","1588370700 48","1588371000 46","1588371300 49","1588371600 48","1588371900 48","1588372200 48","1588372500 49","1588372800 48","1588373100 48","1588373400 0","1588373700 48","1588374000 49","1588374300 43","1588374600 49","1588374900 48","1588375200 48","1588375500 48","1588375800 48","1588376100 48","1588376400 47","1588376700 48","1588377000 48","1588377300 48","1588377600 48","1588378500 48","1588378800 44","1588379400 47","1588379700 44","1588380600 48","1588380900 43","1588381200 48","1588381500 47","1588382100 47","1588383000 48","1588383300 45","1588383900 48","1588384200 45","1588385100 48","1588385400 43","1588385700 48","1588386000 46","1588386300 47","1588386600 46","1588386900 47","1588387200 47","1588387500 47","1588387800 47","1588388100 47","1588388400 47","1588388700 47","1588389000 47","1588389300 48","1588389600 47","1588389900 47","1588390200 47","1588390500 47","1588390800 47","1588391100 48","1588391400 48","1588391700 48","1588392000 48","1588392300 48","1588392600 48","1588392900 48","1588393200 47","1588393500 47","1588393800 47","1588394100 47","1588394400 47","1588394700 48","1588395000 48","1588395300 48","1588395600 48","1588395900 48","1588396200 47","1588396500 47","1588396800 47","1588397100 47","1588397400 47","1588397700 47","1588398000 47","1588398300 48","1588398600 48","1588398900 47","1588399200 47","1588399500 47","1588399800 47","1588400100 48","1588400400 48","1588400700 47","1588401000 47","1588401300 47","1588401600 47","1588401900 47","1588402200 48","1588402500 48","1588402800 48","1588403100 48","1588403400 48","1588403700 48","1588404000 48","1588404300 47","1588404600 47","1588405200 48","1588405500 48","1588405800 48","1588406100 48","1588406400 48","1588406700 48","1588407000 48","1588407300 48","1588407600 48","1588407900 48","1588408200 48","1588408500 48","1588408800 48","1588409100 48","1588409400 48","1588409700 48","1588410000 48","1588410300 48","1588410600 48","1588410900 48","1588411200 48","1588411500 48","1588411800 48","1588412100 48","1588412400 48","1588412700 48","1588413000 48","1588413300 48","1588413600 48","1588413900 48","1588414200 48","1588414500 48","1588414800 48","1588415100 48","1588415400 48","1588415700 48","1588416000 48","1588416300 48","1588416600 48","1588416900 48","1588417200 48","1588417500 48","1588417800 48","1588418100 48","1588418400 48","1588418700 48","1588419000 48","1588419300 48","1588419600 48","1588419900 48","1588420200 48","1588420500 48","1588420800 48","1588421100 48","1588421400 48","1588421700 48","1588422000 48","1588422300 48","1588422600 48","1588422900 48","1588423200 48","1588423500 48","1588423800 48","1588424100 48","1588424400 48","1588424700 48","1588425000 48","1588425300 48","1588425600 48","1588425900 48","1588426200 48","1588426500 48","1588426800 48","1588427100 48","1588427400 48","1588427700 48","1588428000 48","1588428300 48","1588428600 48","1588428900 48","1588429200 48","1588429500 48","1588429800 48","1588430100 48","1588430400 48","1588430700 48","1588431000 48","1588431300 48","1588431600 48","1588431900 48","1588432200 48","1588432500 48","1588432800 48","1588433100 48","1588433400 48","1588433700 48","1588434000 48","1588434300 48","1588434600 48","1588434900 48","1588435200 48","1588435500 48","1588435800 48","1588436100 48","1588436400 48","1588436700 48","1588437000 48","1588437300 48","1588437600 48","1588437900 48","1588438200 48","1588438500 48","1588438800 48","1588439100 48","1588439400 48","1588439700 48","1588440000 48","1588440300 48","1588440600 48","1588440900 48","1588441200 48","1588441500 48","1588441800 48","1588442100 48","1588442400 48","1588442700 48","1588443000 48","1588443300 48","1588443600 49","1588443900 48","1588444200 48","1588444500 48","1588444800 48","1588445100 48","1588445400 48","1588445700 48","1588446000 48","1588446300 48","1588446600 48","1588446900 48","1588447200 48","1588447500 48","1588447800 48","1588448100 49","1588448400 49","1588448700 48","1588449000 49","1588449300 49","1588449600 49","1588449900 49","1588450200 49","1588450500 48","1588450800 48","1588451100 48","1588451400 48","1588451700 48","1588452000 48","1588452300 48","1588452600 48","1588452900 48","1588453200 48","1588453500 48","1588453800 48","1588454100 48","1588454400 48","1588454700 48","1588455000 48","1588455300 48","1588455600 48","1588455900 48","1588456200 48","1588456500 48","1588456800 48","1588457100 48","1588457400 48","1588457700 48","1588458000 48","1588458300 48","1588458600 48","1588458900 48","1588459200 48","1588459500 48","1588459800 48","1588460100 48","1588460400 48","1588460700 48","1588461000 48","1588461300 48","1588461600 48","1588461900 48","1588462200 48","1588462500 48","1588462800 48","1588463100 48","1588463400 48","1588463700 48","1588464000 48","1588464300 48","1588464600 47","1588464900 48","1588465200 48","1588465500 48","1588465800 48","1588466100 48","1588466400 48","1588466700 48","1588467000 48","1588467300 48","1588467600 48","1588467900 48","1588468200 48","1588468500 48","1588468800 48","1588469100 48","1588469400 48","1588469700 47","1588470000 47","1588470300 47","1588470600 47","1588470900 47","1588471200 48","1588471500 48","1588471800 48","1588472100 48","1588472400 48","1588472700 48","1588473000 48","1588473300 48","1588473600 48","1588473900 48","1588474200 48","1588474500 48","1588474800 48","1588475100 48","1588475400 48","1588475700 48","1588476000 48","1588476300 48","1588476600 48","1588476900 48","1588477200 48","1588477500 48","1588477800 48","1588478100 48","1588478400 48","1588478700 48","1588479000 48","1588479300 48","1588479600 48","1588479900 48","1588480200 48","1588480500 48","1588480800 48","1588481100 48","1588481400 48","1588481700 48","1588482000 48","1588482300 47","1588482600 47","1588482900 48","1588483200 48","1588483500 48","1588483800 47","1588484100 47","1588484400 47","1588484700 47","1588485000 48","1588485300 48","1588485600 48","1588485900 48","1588486200 48","1588486500 47","1588486800 47","1588487100 47","1588487400 48","1588487700 48","1588488000 48","1588488300 48","1588488600 48","1588488900 47","1588489200 48","1588489500 48","1588489800 48","1588490100 48","1588490400 48","1588490700 48","1588491000 48","1588491600 48","1588491900 48","1588492200 48","1588492500 48","1588492800 48","1588493100 48","1588493400 48","1588493700 48","1588494000 48","1588494300 48","1588494600 48","1588494900 48","1588495200 48","1588495500 48","1588495800 48","1588496100 48","1588496400 48","1588496700 48","1588497000 48","1588497300 48","1588497600 48","1588497900 48","1588498200 48","1588498500 48","1588498800 48","1588499100 48","1588499400 48","1588499700 48","1588500000 48","1588500300 48","1588500600 48","1588500900 48","1588501200 48","1588501500 48","1588501800 48","1588502100 48","1588502400 48","1588502700 48","1588503000 48","1588503300 48","1588503600 48","1588503900 48","1588504200 48","1588504500 48","1588504800 48","1588505100 48","1588505400 48","1588505700 48","1588506000 48","1588506300 48","1588506600 48","1588506900 48","1588507200 48","1588507500 48","1588507800 48","1588508100 48","1588508400 48","1588508700 48","1588509000 48","1588509300 48","1588509600 48","1588509900 48","1588510200 48","1588510500 48","1588510800 48","1588511100 48","1588511400 48","1588511700 48","1588512000 48","1588512300 48","1588512600 48","1588512900 48","1588513200 48","1588513500 48","1588513800 48","1588514100 48","1588514400 48","1588514700 48","1588515000 48","1588515300 48","1588515600 48","1588515900 48","1588516200 48","1588516500 48","1588516800 48","1588517100 48","1588517400 48","1588517700 48","1588518000 48","1588518300 48","1588518600 48","1588518900 48","1588519200 48","1588519500 48","1588519800 48","1588520100 48","1588520400 48","1588520700 48","1588521000 48","1588521300 48","1588521600 48","1588521900 48","1588522200 48","1588522500 48","1588522800 48","1588523100 48","1588523400 48","1588523700 48","1588524000 48","1588524300 48","1588524600 48","1588524900 48","1588525200 48","1588525500 48","1588525800 48","1588526100 48","1588526400 48","1588526700 48","1588527000 48","1588527300 48","1588527600 48","1588527900 48","1588528200 48","1588528500 48","1588528800 48","1588529100 48","1588529400 48","1588529700 48","1588530000 48","1588530300 48","1588530600 48","1588530900 48","1588531200 48","1588531500 48","1588531800 48","1588532100 48","1588532400 48","1588532700 49","1588533000 49","1588533300 49","1588533600 48","1588533900 49","1588534200 49","1588534500 48","1588534800 48","1588535100 48","1588535400 48","1588535700 48","1588536000 48","1588536300 48","1588536600 48","1588536900 48","1588537200 48","1588537500 48","1588537800 48","1588538100 48","1588538400 48","1588538700 49","1588539000 48","1588539300 48","1588539600 48","1588539900 48","1588540200 48","1588540500 48","1588540800 48","1588541100 48","1588541400 48","1588541700 49","1588542000 48","1588542300 48","1588542600 48","1588542900 48","1588543200 48","1588543500 49","1588543800 48","1588544100 48","1588544400 48","1588544700 48","1588545000 48","1588545300 48","1588545600 48","1588545900 48","1588546200 48","1588546500 48","1588546800 48","1588547100 48","1588547400 48","1588547700 48","1588548000 48","1588548300 48","1588548600 48","1588548900 48","1588549200 48","1588549500 48","1588549800 48","1588550100 48","1588550400 48","1588550700 48","1588551000 48","1588551300 48","1588551600 48","1588551900 48","1588552200 48","1588552500 48","1588552800 48","1588553100 48","1588553400 48","1588553700 48","1588554000 48","1588554300 48","1588554600 48","1588554900 48","1588555200 48","1588555500 48","1588555800 48","1588556100 48","1588556400 48","1588556700 48","1588557000 48","1588557300 48","1588557600 48","1588557900 48","1588558200 48","1588558500 48","1588558800 48","1588559100 48","1588559400 48","1588559700 48","1588560000 47","1588560300 48","1588560600 48","1588560900 48","1588561200 48","1588561500 48","1588561800 48","1588562100 48","1588562400 48","1588562700 48","1588563000 48","1588563300 48","1588563600 48","1588563900 48","1588564200 48","1588564500 48","1588564800 48","1588565100 48","1588565400 48","1588565700 48","1588566000 48","1588566300 48","1588566600 48","1588566900 48","1588567200 48","1588567500 48","1588567800 48","1588568100 48","1588568400 48","1588568700 48","1588569000 48","1588569300 48","1588569600 48","1588569900 48","1588570200 48","1588570500 48","1588570800 48","1588571100 48","1588571400 48","1588571700 48","1588572000 48","1588572300 48","1588572600 48","1588572900 48","1588573200 48","1588573500 48","1588573800 48","1588574100 48","1588574400 48","1588574700 48","1588575000 48","1588575300 48","1588575600 48","1588575900 48","1588576200 48","1588576500 48","1588576800 48","1588577100 48","1588577400 48","1588578000 48","1588578300 48","1588578600 48","1588578900 48","1588579200 48","1588579500 48","1588579800 48","1588580100 48","1588580400 48","1588580700 48","1588581000 48","1588581300 48","1588581600 48","1588581900 47","1588582200 47","1588582500 47","1588582800 47","1588583100 48","1588583400 48","1588583700 47","1588584000 47","1588584300 47","1588584600 47","1588584900 47","1588585200 47","1588585500 47","1588585800 48","1588586100 48","1588586400 47","1588586700 48","1588587000 48","1588587300 48","1588587600 48","1588587900 48","1588588200 48","1588588500 48","1588588800 48","1588589100 48","1588589400 48","1588589700 48","1588590000 48","1588590300 48","1588590600 48","1588590900 48","1588591200 48","1588591500 47","1588591800 48","1588592100 48","1588592400 47","1588592700 48","1588593000 47","1588593300 47","1588593600 47","1588593900 48","1588594200 48","1588594500 48","1588594800 48","1588595100 48","1588595400 48","1588595700 48","1588596000 48","1588596300 48","1588596600 48","1588596900 48","1588597200 48","1588597500 48","1588597800 48","1588598100 48","1588598400 47","1588598700 47","1588599000 47","1588599300 48","1588599600 48","1588599900 47","1588600200 48","1588600500 47","1588600800 48","1588601100 48","1588601400 48","1588601700 48","1588602000 48","1588602300 48","1588602600 48","1588602900 48","1588603200 48","1588603500 46","1588603800 49","1588604100 48","1588604400 48","1588604700 48","1588605000 48","1588605300 48","1588605600 47","1588605900 47","1588606200 47","1588606500 47","1588606800 47","1588607100 47","1588607400 47","1588607700 47","1588608000 47","1588608300 48","1588608600 48","1588608900 48","1588609200 48","1588609500 48","1588609800 48","1588610100 48","1588610400 48","1588610700 47","1588611000 48","1588611300 48","1588611600 48","1588611900 48","1588612200 48","1588612500 48","1588612800 48","1588613100 48","1588613400 48","1588613700 48","1588614000 48","1588614300 48","1588614600 48","1588614900 48","1588615200 48","1588615500 48","1588615800 48","1588616100 48","1588616400 49","1588616700 49","1588617000 48","1588617300 48","1588617600 48","1588617900 48","1588618200 48","1588618500 48","1588618800 48","1588619100 48","1588619400 48","1588619700 48","1588620000 48","1588620300 48","1588620600 48","1588620900 48","1588621200 48","1588621500 48","1588621800 48","1588622100 48","1588622400 48","1588622700 48","1588623000 48","1588623300 48","1588623600 48","1588623900 49","1588624200 48","1588624500 49","1588624800 48","1588625100 49","1588625400 49","1588625700 48","1588626000 48","1588626300 48","1588626600 48","1588626900 48","1588627200 48","1588627500 48","1588627800 48","1588628100 48","1588628400 48","1588628700 48","1588629000 48","1588629300 48","1588629600 48","1588629900 48","1588630200 48","1588630500 48","1588630800 49","1588631100 48","1588631400 49","1588631700 48","1588632000 48","1588632300 48","1588632600 48","1588632900 49","1588633200 49","1588633500 49","1588633800 49","1588634100 48","1588634400 49","1588634700 49","1588635000 49","1588635300 49","1588635600 48","1588635900 48","1588636200 48","1588636500 48","1588636800 49","1588637100 49","1588637400 48","1588637700 48","1588638000 48","1588638300 48","1588638600 48","1588638900 48","1588639200 48","1588639500 48","1588639800 47","1588640100 47","1588640400 48","1588640700 48","1588641300 44","1588641600 48","1588641900 51","1588642200 56","1588642500 54","1588642800 57","1588643100 56","1588643400 57","1588643700 56","1588644000 56","1588644300 56","1588644600 56","1588644900 56","1588645200 56","1588645500 56","1588645800 56","1588646100 56","1588646400 56","1588646700 56","1588647000 56","1588647300 56","1588647600 56","1588647900 56","1588648200 56","1588648500 56","1588648800 56","1588649100 56","1588649400 56","1588649700 58","1588650000 57","1588650300 57","1588650600 57","1588650900 57","1588651200 57","1588651500 58","1588651800 58","1588652100 58","1588652400 58","1588652700 58","1588653000 58","1588653300 58","1588653600 58","1588653900 58","1588654200 58","1588654500 58","1588654800 58","1588655100 58","1588655400 58","1588655700 58","1588656000 58","1588656300 58","1588656600 58","1588656900 57","1588657200 57","1588657500 57","1588657800 57","1588658100 57","1588658400 57","1588658700 57","1588659000 57","1588659300 57","1588659600 57","1588660200 46","1588660500 42","1588660800 48","1588661100 47","1588661400 47","1588661700 47","1588662000 47","1588662300 47","1588662600 47","1588662900 47","1588663200 47","1588663500 47","1588663800 47","1588664400 47","1588664700 47","1588665000 47","1588665300 46","1588665600 46","1588665900 47","1588666200 47","1588666500 47","1588666800 47","1588667100 47","1588667400 47","1588667700 47","1588668000 47","1588668300 47","1588668600 47","1588668900 46","1588669200 48","1588669500 48","1588669800 47","1588670100 47","1588670400 47","1588670700 48","1588671000 48","1588671300 48","1588671600 48","1588671900 48","1588672200 48","1588672500 48","1588672800 48","1588673100 48","1588673400 48","1588673700 48","1588674000 48","1588674300 48","1588674600 48","1588674900 48","1588675200 48","1588675500 48","1588675800 47","1588676100 48","1588676400 48","1588676700 48","1588677000 48","1588677300 48","1588677600 48","1588677900 48","1588678200 48","1588678500 48","1588678800 48","1588679100 48","1588679400 48","1588679700 48","1588680000 48","1588680300 48","1588680600 48","1588680900 48","1588681200 48","1588681500 48","1588681800 48","1588682100 48","1588682400 48","1588682700 47","1588683000 48","1588683300 47","1588683600 47","1588683900 48","1588684200 47","1588684500 48","1588684800 48","1588685100 48","1588685400 48","1588685700 48","1588686000 48","1588686300 48","1588686600 48","1588686900 48","1588687200 48","1588687500 48","1588687800 48","1588688100 48","1588688400 48","1588688700 48","1588689000 48","1588689300 48","1588689600 48","1588689900 48","1588690200 48","1588690500 48","1588690800 48","1588691100 48","1588691400 48","1588691700 48","1588692000 48","1588692300 48","1588692600 48","1588692900 48","1588693200 48","1588693500 47","1588693800 48","1588694100 48","1588694400 48","1588694700 48","1588695000 48","1588695300 48","1588695600 48","1588695900 0","1588696200 49","1588696500 47","1588696800 48","1588697100 48","1588697400 48","1588697700 48","1588698000 48","1588698300 48","1588698600 48","1588698900 48","1588699200 48","1588699500 48","1588699800 48","1588700100 48","1588700400 48","1588700700 48","1588701000 48","1588701300 48","1588701600 48","1588701900 48","1588702200 48","1588702500 48","1588702800 48","1588703100 48","1588703400 48","1588703700 48","1588704000 48","1588704300 48","1588704600 48","1588704900 48","1588705500 50","1588705800 42","1588706100 49","1588706400 49","1588706700 48","1588707000 48","1588707300 48","1588707600 48","1588707900 48","1588708200 48","1588708500 48","1588708800 48","1588709100 48","1588709400 48","1588709700 49","1588710000 49","1588710300 49","1588710600 49","1588710900 49","1588711200 49","1588711500 48","1588711800 48","1588712100 48","1588712400 48","1588712700 49","1588713000 48","1588713300 48","1588713600 48","1588713900 49","1588714200 48","1588714500 48","1588714800 48","1588715100 48","1588715400 48","1588715700 48","1588716000 48","1588716300 48","1588716600 48","1588716900 48","1588717200 48","1588717500 48","1588717800 48","1588718100 48","1588718400 48","1588718700 48","1588719000 48","1588719300 48","1588719600 48","1588719900 48","1588720200 48","1588720500 48","1588720800 48","1588721100 48","1588721400 48","1588721700 48","1588722000 48","1588722300 48","1588722600 48","1588722900 48","1588723200 48","1588723500 48","1588723800 48","1588724100 48","1588724400 48","1588724700 48","1588725000 48","1588725300 48","1588725600 48","1588725900 48","1588726200 48","1588726500 48","1588726800 48","1588727100 48","1588727400 48","1588727700 48","1588728000 48","1588728300 48","1588728600 48","1588728900 48","1588729200 48","1588729500 48","1588729800 48","1588730400 49","1588730700 48","1588731000 48","1588731300 48","1588731600 48","1588731900 48","1588732200 48","1588732500 48","1588732800 48","1588733100 48","1588733400 48","1588733700 48","1588734000 48","1588734300 48","1588734600 48","1588734900 48","1588735200 48","1588735500 48","1588735800 49","1588736100 47","1588736400 49","1588736700 48","1588737000 48","1588737300 48","1588737600 48","1588737900 48","1588738200 48","1588738500 48","1588738800 48","1588739100 48","1588739400 48","1588739700 47","1588740000 47","1588740300 48","1588740600 48","1588740900 48","1588741200 47","1588741500 48","1588741800 48","1588742100 48","1588742400 48","1588742700 48","1588743000 48","1588743300 48","1588743600 48","1588743900 48","1588744200 48","1588744500 48","1588744800 48","1588745100 48","1588745400 48","1588745700 48","1588746000 48","1588746300 48","1588746600 48","1588746900 48","1588747200 48","1588747500 48","1588747800 48","1588748100 48","1588748400 48","1588748700 48","1588749000 48","1588749300 48","1588749600 48","1588749900 48","1588750200 48","1588750800 48","1588751100 48","1588751400 48","1588751700 48","1588752000 48","1588752300 48","1588752600 48","1588752900 48","1588753200 48","1588753500 48","1588753800 48","1588754100 48","1588754400 48","1588754700 48","1588755000 48","1588755300 48","1588755600 48","1588755900 48","1588756200 48","1588756500 48","1588756800 48","1588757100 48","1588757400 48","1588757700 48","1588758000 48","1588758300 48","1588758600 48","1588758900 48","1588759200 48","1588759500 48","1588759800 48","1588760100 48","1588760400 48","1588760700 48","1588761000 48","1588761300 48","1588761600 48","1588761900 48","1588762200 48","1588762500 48","1588762800 48","1588763100 48","1588763400 48","1588763700 48","1588764000 48","1588764300 48","1588764600 48","1588764900 48","1588765200 48","1588765500 48","1588765800 48","1588766100 48","1588766400 48","1588766700 48","1588767000 48","1588767300 48","1588767600 48","1588767900 48","1588768200 48","1588768500 48","1588768800 48","1588769100 48","1588769400 48","1588769700 48","1588770000 48","1588770300 48","1588770600 48","1588770900 48","1588771200 48","1588771500 48","1588771800 48","1588772100 48","1588772400 48","1588772700 48","1588773000 48","1588773300 48","1588773600 48","1588773900 48","1588774200 48","1588774500 48","1588774800 48","1588775100 48","1588775400 48","1588775700 48","1588776000 48","1588776300 48","1588776600 48","1588776900 48","1588777200 48","1588777500 48","1588777800 48","1588778100 48","1588778400 48","1588778700 48","1588779000 48","1588779300 48","1588779600 48","1588779900 48","1588780200 48","1588780500 48","1588780800 48","1588781100 48","1588781400 48","1588781700 48","1588782000 48","1588782300 48","1588782600 48","1588782900 48","1588783200 48","1588783500 48","1588783800 48","1588784100 48","1588784400 48","1588784700 48","1588785000 48","1588785300 48","1588785600 48","1588785900 48","1588786200 48","1588786500 48","1588786800 48","1588787100 48","1588787400 48","1588787700 48","1588788000 48","1588788300 48","1588788600 48","1588788900 48","1588789200 47","1588789500 48","1588789800 48","1588790100 48","1588790400 48","1588790700 48","1588791000 48","1588791300 48","1588791600 47","1588791900 47","1588792200 48","1588792500 48","1588792800 48","1588793100 48","1588793400 48","1588793700 48","1588794000 48","1588794300 48","1588794600 48","1588794900 48","1588795200 48","1588795500 48","1588795800 48","1588796100 48","1588796400 48","1588796700 48","1588797000 48","1588797300 48","1588797600 48","1588797900 48","1588798200 48","1588798500 48","1588798800 48","1588799100 48","1588799400 48","1588799700 48","1588800000 48","1588800300 48","1588800600 48","1588800900 48","1588801200 48","1588801500 48","1588801800 48","1588802100 48","1588802400 48","1588802700 48","1588803000 48","1588803300 48","1588803600 44","1588803900 45","1588804200 45","1588804500 46","1588804800 49","1588805100 47","1588805400 48","1588805700 48","1588806000 48","1588806300 48","1588806600 48","1588806900 48","1588807200 48","1588807500 48","1588807800 48","1588808100 48","1588808400 48","1588808700 48","1588809000 48","1588809300 48","1588809600 48","1588809900 48","1588810200 48","1588810500 48","1588810800 48","1588811100 48","1588811400 48","1588811700 48","1588812000 48","1588812300 48","1588812600 48","1588812900 48","1588813200 48","1588813500 48","1588813800 48","1588814100 48","1588814400 48","1588814700 48","1588815000 48","1588815300 48","1588815600 48","1588815900 48","1588816200 48","1588816500 48","1588816800 48","1588817100 48","1588817400 48","1588817700 48","1588818000 48","1588818300 48","1588818600 48","1588818900 48","1588819200 48","1588819500 48","1588819800 48","1588820100 48","1588820400 48","1588820700 48","1588821000 48","1588821300 48","1588821600 48","1588821900 48","1588822200 48","1588822500 42","1588823100 49","1588823400 48","1588824000 48","1588824300 45","1588824600 47","1588824900 48","1588825200 0","1588825500 48","1588825800 48","1588826100 48","1588826400 49","1588826700 41","1588827000 48","1588827300 48","1588827600 48","1588828200 49","1588828500 48","1588828800 48","1588829100 46","1588829700 48","1588830000 49","1588830600 48","1588830900 48","1588831200 49","1588831800 48","1588832100 48","1588832400 48","1588832700 48","1588833300 48","1588833600 48","1588834200 48","1588834500 48","1588834800 48","1588835100 49","1588835400 48","1588835700 48","1588836000 48","1588836600 48","1588837200 49","1588837800 45","1588838400 48","1588838700 41","1588839000 47","1588839300 48","1588839600 40","1588839900 48","1588840200 48","1588840800 48","1588841100 48","1588841700 49","1588842300 48","1588842600 48","1588842900 48","1588843200 48","1588843500 48","1588843800 48","1588844100 48","1588844400 48","1588844700 48","1588845000 48","1588845300 48","1588845600 48","1588845900 48","1588846200 48","1588846500 48","1588846800 48","1588847100 47","1588847400 48","1588847700 48","1588848000 47","1588848300 47","1588848600 47","1588848900 47","1588849200 47","1588849500 47","1588849800 47","1588850100 48","1588850400 48","1588850700 48","1588851000 48","1588851300 47","1588851600 47","1588851900 48","1588852200 48","1588852500 48","1588852800 48","1588853100 48","1588853400 48","1588853700 48","1588854000 48","1588854300 48","1588854600 48","1588854900 48","1588855200 48","1588855500 48","1588855800 48","1588856100 48","1588856400 48","1588856700 48","1588857000 48","1588857300 48","1588857600 48","1588857900 48","1588858200 48","1588858500 48","1588858800 48","1588859100 48","1588859400 44","1588859700 48","1588860000 45","1588860300 48","1588860600 48","1588860900 48","1588861200 48","1588861500 48","1588861800 48","1588862100 48","1588862400 48","1588862700 48","1588863000 48","1588863300 48","1588863600 48","1588863900 48","1588864200 48","1588864500 48","1588864800 48","1588865100 48","1588865400 48","1588865700 48","1588866000 48","1588866300 48","1588866600 48","1588866900 48","1588867200 48","1588867500 48","1588867800 48","1588868100 48","1588868400 48","1588868700 48","1588869000 48","1588869300 48","1588869600 48","1588869900 48","1588870200 48","1588870500 48","1588870800 48","1588871100 48","1588871400 48","1588871700 48","1588872000 48","1588872300 48","1588872600 48","1588872900 48","1588873200 48","1588873500 48","1588873800 48","1588874100 48","1588874400 48","1588874700 48","1588875000 48","1588875300 48","1588875600 48","1588875900 48","1588876200 48","1588876500 48","1588876800 48","1588877100 48","1588877400 48","1588877700 49","1588878000 49","1588878300 49","1588878600 49","1588878900 49","1588879200 49","1588879500 49","1588879800 49","1588880100 49","1588880400 49","1588880700 47","1588881000 47","1588881300 49","1588881600 48","1588881900 49","1588882200 49","1588882500 48","1588882800 48","1588883100 48","1588883400 48","1588883700 48","1588884000 48","1588884300 48","1588884600 48","1588884900 48","1588885200 48","1588885500 48","1588885800 48","1588886100 48","1588886400 48","1588886700 49","1588887000 49","1588887300 49","1588887600 49","1588887900 49","1588888200 49","1588888500 49","1588888800 49","1588889100 49","1588889400 49","1588889700 49","1588890000 49","1588890300 49","1588890600 48","1588890900 48","1588891200 48","1588891500 49","1588891800 49","1588892100 49","1588892400 49","1588892700 49","1588893000 49","1588893300 49","1588893600 49","1588893900 49","1588894200 49","1588894500 49","1588894800 49","1588895100 49","1588895400 49","1588895700 49","1588896000 49","1588896300 49","1588896600 49","1588896900 49","1588897200 49","1588897500 49","1588897800 49","1588898100 49","1588898400 49","1588898700 49","1588899000 49","1588899300 45","1588899600 48","1588899900 49","1588900200 48","1588900500 49","1588900800 49","1588901100 49","1588901400 49","1588901700 49","1588902000 49","1588902300 49","1588902600 49","1588902900 49","1588903200 49","1588903500 49","1588903800 49","1588904100 49","1588904400 49","1588904700 49","1588905000 49","1588905300 49","1588905600 49","1588905900 49","1588906200 49","1588906500 49","1588906800 0","1588907100 0","1588907400 0","1588907700 0","1588908000 0","1588908600 0","1588908900 0","1588909200 0","1588909500 0","1588909800 0","1588910100 40","1588910400 47","1588910700 48","1588911000 49","1588911300 49","1588911600 49","1588912200 47","1588912500 49","1588913100 47","1588913400 50","1588914000 49","1588914600 48","1588914900 49","1588915500 50","1588915800 48","1588916100 46","1588916400 49","1588916700 49","1588917000 41","1588917300 49","1588917600 47","1588917900 40","1588918200 48","1588918500 46","1588918800 48","1588919400 48","1588919700 0","1588920000 48","1588920300 48","1588920600 0","1588920900 48","1588921500 48","1588922400 48","1588922700 42","1588923600 42","1588923900 47","1588924200 47","1588924500 39","1588924800 48","1588925100 46","1588926000 47","1588926300 45","1588926900 47","1588927500 47","1588928100 48","1588928400 48","1588929000 47","1588929600 47","1588929900 48","1588930200 47","1588930500 47","1588930800 0","1588931100 49","1588931700 48","1588932000 47","1588932300 47","1588932600 46","1588932900 47","1588933200 47","1588933500 47","1588933800 47","1588934100 47","1588934400 47","1588934700 47","1588935000 47","1588935300 47","1588935600 47","1588935900 47","1588936200 47","1588936500 47","1588936800 47","1588937100 47","1588937400 47","1588937700 47","1588938000 47","1588938300 47","1588938600 47","1588938900 47","1588939200 47","1588939500 47","1588939800 47","1588940100 47","1588940400 47","1588940700 47","1588941000 47","1588941300 47","1588941600 47","1588941900 47","1588942200 47","1588942500 47","1588942800 47","1588943100 47","1588943400 47","1588943700 47","1588944000 47","1588944300 47","1588944600 47","1588944900 47","1588945200 47","1588945500 47","1588945800 47","1588946100 47","1588946400 47","1588946700 47","1588947000 47","1588947300 47","1588947600 47","1588947900 47","1588948200 47","1588948500 47","1588948800 47","1588949100 47","1588949400 47","1588949700 47","1588950000 47","1588950300 47","1588950600 47","1588950900 47","1588951200 47","1588951500 47","1588951800 47","1588952100 47","1588952400 47","1588952700 47","1588953000 47","1588953300 47","1588953600 47","1588953900 47","1588954200 47","1588954500 47","1588954800 47","1588955100 48","1588955400 48","1588955700 48","1588956000 48","1588956300 48","1588956600 48","1588956900 48","1588957200 48","1588957500 48","1588957800 48","1588958100 48","1588958400 48","1588958700 48","1588959000 48","1588959300 48","1588959600 48","1588959900 48","1588960200 48","1588960500 48","1588960800 48","1588961100 48","1588961400 48","1588961700 48","1588962000 47","1588962300 48","1588962600 48","1588962900 48","1588963200 48","1588963500 48","1588963800 48","1588964100 48","1588964400 48","1588964700 48","1588965000 48","1588965300 48","1588965600 48","1588965900 48","1588966200 48","1588966500 48","1588966800 48","1588967100 48","1588967400 48","1588967700 48","1588968000 48","1588968300 48","1588968600 49","1588968900 48","1588969200 48","1588969500 48","1588969800 48","1588970100 48","1588970400 48","1588970700 48","1588971000 48","1588971300 48","1588971600 48","1588971900 48","1588972200 48","1588972500 48","1588972800 48","1588973100 48","1588973400 48","1588973700 48","1588974000 48","1588974300 48","1588974600 48","1588974900 48","1588975200 48","1588975500 48","1588975800 48","1588976100 48","1588976400 48","1588976700 48","1588977000 48","1588977300 48","1588977600 48","1588977900 48","1588978200 48","1588978500 48","1588978800 48","1588979100 48","1588979400 48","1588979700 48","1588980000 48","1588980300 48","1588980600 48","1588980900 48","1588981200 48","1588981500 48","1588981800 48","1588982100 48","1588982400 48","1588982700 48","1588983000 48","1588983300 48","1588983600 48","1588983900 48","1588984200 48","1588984500 48","1588984800 48","1588985100 48","1588985400 48","1588985700 48","1588986000 48","1588986300 48","1588986600 48","1588986900 48","1588987200 48","1588987500 48","1588987800 48","1588988100 48","1588988400 48","1588988700 48","1588989000 48","1588989300 48","1588989600 48","1588989900 48","1588990200 48","1588990500 48","1588990800 48","1588991100 48","1588991400 48","1588991700 48","1588992000 48","1588992300 48","1588992600 48","1588992900 48","1588993200 48","1588993500 48","1588993800 48","1588994100 48","1588994400 48","1588994700 48","1588995000 48","1588995300 48","1588995600 48","1588995900 48","1588996200 48","1588996500 47","1588996800 47","1588997100 47","1588997400 47","1588997700 48","1588998000 48","1588998300 48","1588998600 47","1588998900 47","1588999200 47","1588999500 47","1588999800 48","1589000100 48","1589000400 48","1589000700 48","1589001000 48","1589001300 48","1589001600 48","1589001900 48","1589002200 48","1589002500 47","1589002800 47","1589003100 47","1589003400 48","1589003700 48","1589004000 48","1589004300 48","1589004600 48","1589004900 47","1589005200 47","1589005500 47","1589005800 48","1589006100 47","1589006400 47","1589006700 47","1589007000 47","1589007300 47","1589007600 47","1589007900 47","1589008200 47","1589008500 47","1589008800 47","1589009100 47","1589009400 47","1589010000 47","1589010300 48","1589010600 47","1589010900 47","1589011200 47","1589011500 47","1589011800 47","1589012100 47","1589012400 48","1589012700 48","1589013000 48","1589013300 48","1589013600 48","1589013900 48","1589014200 47","1589014500 48","1589014800 48","1589015100 47","1589015400 47","1589015700 48","1589016000 47","1589016300 47","1589016600 47","1589016900 47","1589017200 47","1589017500 47","1589017800 47","1589018100 47","1589018400 47","1589018700 47","1589019000 47","1589019300 47","1589019600 48","1589019900 48","1589020200 48","1589020500 48","1589020800 48","1589021100 48","1589021400 48","1589021700 48","1589022000 48","1589022300 48","1589022600 47","1589022900 48","1589023200 47","1589023500 48","1589023800 47","1589024100 47","1589024400 47","1589024700 47","1589025000 47","1589025300 47","1589025600 47","1589025900 47","1589026200 47","1589026500 47","1589026800 47","1589027100 47","1589027400 47","1589027700 48","1589028000 48","1589028300 48","1589028600 48","1589028900 48","1589029200 48","1589029500 48","1589029800 48","1589030100 48","1589030400 48","1589030700 48","1589031000 48","1589031300 48","1589031600 48","1589031900 48","1589032200 48","1589032500 48","1589032800 48","1589033100 48","1589033400 48","1589033700 48","1589034000 48","1589034300 48","1589034600 48","1589034900 48","1589035200 48","1589035500 48","1589035800 48","1589036100 48","1589036400 48","1589036700 48","1589037000 48","1589037300 48","1589037600 48","1589037900 48","1589038200 48","1589038500 48","1589038800 48","1589039100 48","1589039400 48","1589039700 48","1589040000 48","1589040300 48","1589040600 48","1589040900 48","1589041200 48","1589041500 48","1589041800 48","1589042100 48","1589042400 48","1589042700 48","1589043000 48","1589043300 48","1589043600 48","1589043900 48","1589044200 48","1589044500 48","1589044800 48","1589045100 48","1589045400 48","1589045700 48","1589046000 48","1589046300 48","1589046600 48","1589046900 48","1589047200 48","1589047500 48","1589047800 48","1589048100 48","1589048400 48","1589048700 48","1589049000 48","1589049300 48","1589049600 48","1589049900 48","1589050200 48","1589050500 48","1589050800 48","1589051100 48","1589051400 48","1589051700 48","1589052000 48","1589052300 48","1589052600 48","1589052900 48","1589053200 48","1589053500 48","1589053800 48","1589054100 48","1589054400 48","1589054700 48","1589055000 48","1589055300 48","1589055600 48","1589055900 48","1589056200 48","1589056500 48","1589056800 48","1589057100 48","1589057400 48","1589057700 48","1589058000 48","1589058300 48","1589058600 48","1589058900 48","1589059200 48","1589059500 48","1589059800 48","1589060100 48","1589060400 48","1589060700 48","1589061000 47","1589061300 47","1589061600 47","1589061900 47","1589062200 47","1589062500 48","1589062800 48","1589063100 48","1589063400 48","1589063700 48","1589064000 48","1589064300 48","1589064600 48","1589064900 48","1589065200 48","1589065500 48","1589065800 48","1589066100 48","1589066400 48","1589066700 48","1589067000 48","1589067300 47","1589067600 47","1589067900 47","1589068200 48","1589068500 48","1589068800 47","1589069100 48","1589069400 48","1589069700 48","1589070000 48","1589070300 47","1589070600 47","1589070900 47","1589071200 47","1589071500 47","1589071800 47","1589072100 47","1589072400 47","1589072700 47","1589073000 48","1589073300 48","1589073600 47","1589073900 47","1589074200 47","1589074500 47","1589074800 47","1589075100 47","1589075400 47","1589075700 47","1589076000 47","1589076300 47","1589076600 47","1589076900 47","1589077200 47","1589077500 47","1589077800 47","1589078100 47","1589078400 47","1589078700 47","1589079000 47","1589079300 47","1589079600 47","1589079900 47","1589080200 47","1589080500 47","1589080800 47","1589081100 47","1589081400 47","1589081700 47","1589082000 47","1589082300 47","1589082600 47","1589082900 47","1589083200 47","1589083500 47","1589083800 47","1589084100 47","1589084400 47","1589084700 47","1589085000 47","1589085300 47","1589085600 47","1589085900 47","1589086200 47","1589086500 47","1589086800 47","1589087100 47","1589087400 48","1589087700 48","1589088000 48","1589088300 48","1589088600 47","1589088900 47","1589089200 47","1589089500 47","1589089800 47","1589090100 47","1589090400 47","1589090700 47","1589091000 47","1589091300 48","1589091600 48","1589091900 48","1589092200 48","1589092500 48","1589092800 48","1589093100 48","1589093400 48","1589093700 48","1589094000 47","1589094300 47","1589094600 47","1589094900 47","1589095200 47","1589095500 47","1589095800 47","1589096400 48","1589096700 48","1589097000 48","1589097300 48","1589097600 48","1589097900 48","1589098200 48","1589098500 47","1589098800 47","1589099100 47","1589099400 47","1589099700 47","1589100000 47","1589100300 47","1589100600 48","1589100900 48","1589101200 48","1589101500 47","1589101800 47","1589102100 47","1589102400 47","1589102700 47","1589103000 47","1589103300 48","1589103600 48","1589103900 48","1589104200 48","1589104500 47","1589104800 47","1589105100 47","1589105400 47","1589105700 47","1589106000 47","1589106300 47","1589106600 47","1589106900 47","1589107200 47","1589107500 47","1589107800 47","1589108100 47","1589108400 47","1589108700 47","1589109000 47","1589109300 47","1589109600 47","1589109900 47","1589110200 47","1589110500 47","1589110800 47","1589111100 47","1589111400 47","1589111700 47","1589112000 47","1589112300 47","1589112600 47","1589112900 47","1589113200 47","1589113500 47","1589113800 47","1589114100 47","1589114400 47","1589114700 47","1589115000 48","1589115300 48","1589115600 48","1589115900 48","1589116200 48","1589116500 47","1589116800 48","1589117100 48","1589117400 47","1589117700 47","1589118000 47","1589118300 47","1589118600 47","1589118900 47","1589119200 47","1589119500 48","1589119800 48","1589120100 47","1589120400 47","1589120700 48","1589121000 48","1589121300 48","1589121600 48","1589121900 48","1589122200 48","1589122500 48","1589122800 48","1589123100 48","1589123400 48","1589123700 48","1589124000 48","1589124300 48","1589124600 48","1589124900 48","1589125200 48","1589125500 48","1589125800 48","1589126100 48","1589126400 48","1589126700 48","1589127000 48","1589127300 48","1589127600 48","1589127900 47","1589128200 47","1589128500 47","1589128800 47","1589129100 47","1589129400 48","1589129700 48","1589130000 48","1589130300 48","1589130600 48","1589130900 48","1589131200 48","1589131500 48","1589131800 48","1589132100 48","1589132400 48","1589132700 48","1589133000 48","1589133300 48","1589133600 48","1589133900 48","1589134200 48","1589134500 48","1589134800 48","1589135100 48","1589135400 48","1589135700 48","1589136000 48","1589136300 48","1589136600 48","1589136900 48","1589137200 48","1589137500 48","1589137800 48","1589138100 48","1589138400 48","1589138700 48","1589139000 48","1589139300 48","1589139600 48","1589139900 48","1589140200 48","1589140500 48","1589140800 48","1589141100 47","1589141400 47","1589141700 47","1589142000 47","1589142300 48","1589142600 48","1589142900 48","1589143200 48","1589143500 48","1589143800 48","1589144100 48","1589144400 48","1589144700 48","1589145000 48","1589145300 48","1589145600 48","1589145900 48","1589146200 48","1589146500 48","1589146800 48","1589147100 48","1589147400 48","1589147700 48","1589148000 48","1589148300 48","1589148600 48","1589148900 47","1589149200 47","1589149500 48","1589149800 48","1589150100 48","1589150400 48","1589150700 48","1589151000 48","1589151300 48","1589151600 48","1589151900 48","1589152200 47","1589152500 47","1589152800 47","1589153100 47","1589153400 47","1589153700 47","1589154000 48","1589154300 47","1589154600 48","1589154900 47","1589155200 47","1589155500 48","1589155800 48","1589156100 48","1589156400 47","1589156700 47","1589157000 47","1589157300 47","1589157600 47","1589157900 47","1589158200 47","1589158500 47","1589158800 48","1589159100 47","1589159400 48","1589159700 48","1589160000 48","1589160300 48","1589160600 47","1589160900 48","1589161200 48","1589161500 48","1589161800 48","1589162100 48","1589162400 48","1589162700 48","1589163000 48","1589163300 48","1589163600 47","1589163900 47","1589164200 47","1589164500 47","1589164800 47","1589165100 47","1589165400 47","1589165700 47","1589166000 47","1589166300 47","1589166600 47","1589166900 47","1589167200 47","1589167500 47","1589167800 47","1589168100 47","1589168400 47","1589168700 47","1589169000 47","1589169300 47","1589169600 47","1589169900 47","1589170200 47","1589170500 47","1589170800 47","1589171100 47","1589171400 47","1589171700 47","1589172000 47","1589172300 47","1589172600 47","1589172900 47","1589173200 48","1589173500 48","1589173800 48","1589174100 48","1589174400 48","1589174700 48","1589175000 48","1589175300 48","1589175600 47","1589175900 47","1589176200 47","1589176500 47","1589176800 47","1589177100 47","1589177400 47","1589177700 47","1589178000 47","1589178300 47","1589178600 48","1589178900 48","1589179200 48","1589179500 47","1589179800 47","1589180100 48","1589180400 47","1589180700 48","1589181000 48","1589181300 48","1589181600 48","1589181900 48","1589182200 47","1589182800 47","1589183100 47","1589183400 47","1589183700 47","1589184000 47","1589184300 48","1589184600 48","1589184900 47","1589185200 47","1589185500 47","1589185800 47","1589186100 47","1589186400 47","1589186700 47","1589187000 47","1589187300 47","1589187600 47","1589187900 48","1589188200 48","1589188500 48","1589188800 48","1589189100 48","1589189400 47","1589189700 47","1589190000 48","1589190300 47","1589190600 47","1589190900 47","1589191200 47","1589191500 47","1589191800 47","1589192100 47","1589192400 47","1589192700 47","1589193000 47","1589193300 47","1589193600 47","1589193900 47","1589194200 47","1589194500 47","1589194800 47","1589195100 47","1589195400 47","1589195700 47","1589196000 47","1589196300 47","1589196600 47","1589196900 47","1589197200 47","1589197500 47","1589197800 47","1589198100 47","1589198400 47","1589198700 47","1589199000 47","1589199300 47","1589199600 47","1589199900 47","1589200200 47","1589200500 47","1589200800 47","1589201100 47","1589201400 47","1589201700 47","1589202000 47","1589202300 47","1589202600 47","1589202900 47","1589203200 47","1589203500 47","1589203800 47","1589204100 47","1589204400 47","1589204700 47","1589205000 47","1589205300 47","1589205600 47","1589205900 47","1589206200 47","1589206500 47","1589206800 47","1589207100 47","1589207400 47","1589207700 47","1589208000 47","1589208300 47","1589208600 47","1589208900 45","1589209200 46","1589209500 46","1589209800 47","1589210100 46","1589210400 47","1589210700 48","1589211000 48","1589211300 48","1589211600 48","1589211900 47","1589212200 47","1589212500 48","1589212800 47","1589213100 48","1589213400 47","1589213700 46","1589214000 47","1589214300 48","1589214600 48","1589214900 48","1589215200 48","1589215500 48","1589215800 48","1589216100 48","1589216400 48","1589216700 48","1589217000 48","1589217300 48","1589217600 48","1589217900 48","1589218200 48","1589218500 48","1589218800 48","1589219100 48","1589219400 48","1589219700 48","1589220000 48","1589220300 47","1589220600 47","1589220900 48","1589221200 48","1589221500 48","1589221800 48","1589222100 48","1589222400 48","1589222700 48","1589223000 48","1589223300 48","1589223600 48","1589223900 48","1589224200 48","1589224500 48","1589224800 48","1589225100 48","1589225400 48","1589225700 48","1589226000 48","1589226300 48","1589226600 48","1589226900 48","1589227200 48","1589227500 48","1589227800 48","1589228100 48","1589228400 48","1589228700 48","1589229000 48","1589229300 48","1589229600 48","1589229900 48","1589230200 48","1589230500 48","1589230800 48","1589231100 48","1589231400 48","1589231700 48","1589232000 48","1589232300 48","1589232600 48","1589232900 48","1589233200 48","1589233500 48","1589233800 48","1589234100 47","1589234400 47","1589234700 47","1589235000 47","1589235300 47","1589235600 47","1589235900 48","1589236200 47","1589236500 48","1589236800 48","1589237100 48","1589237400 48","1589237700 48","1589238000 48","1589238300 48","1589238600 48","1589238900 47","1589239200 48","1589239500 47","1589239800 47","1589240100 47","1589240400 48","1589240700 48","1589241000 48","1589241300 48","1589241600 48","1589241900 48","1589242200 48","1589242500 48","1589242800 48","1589243100 48","1589243400 47","1589243700 47","1589244000 47","1589244300 47","1589244600 47","1589244900 47","1589245200 47","1589245500 47","1589245800 47","1589246100 47","1589246400 47","1589246700 47","1589247000 47","1589247300 47","1589247600 47","1589247900 47","1589248200 47","1589248500 46","1589248800 48","1589249100 48","1589249400 48","1589249700 48","1589250000 48","1589250300 48","1589250600 48","1589250900 48","1589251200 48","1589251500 48","1589251800 48","1589252100 48","1589252400 48","1589252700 48","1589253000 48","1589253300 48","1589253600 48","1589253900 48","1589254200 48","1589254500 48","1589254800 48","1589255100 47","1589255400 48","1589255700 47","1589256000 47","1589256300 47","1589256600 47","1589256900 47","1589257200 48","1589257500 47","1589257800 47","1589258100 47","1589258400 47","1589258700 47","1589259000 47","1589259300 47","1589259600 47","1589259900 47","1589260200 47","1589260500 47","1589260800 47","1589261100 47","1589261400 47","1589261700 47","1589262000 47","1589262300 47","1589262600 48","1589262900 47","1589263200 47","1589263500 47","1589263800 47","1589264100 47","1589264400 48","1589264700 48","1589265000 48","1589265300 48","1589265600 48","1589265900 48","1589266200 48","1589266500 48","1589266800 48","1589267100 48","1589267400 48","1589267700 48","1589268000 48","1589268300 47","1589268600 48","1589269200 48","1589269500 48","1589269800 48","1589270100 48","1589270400 48","1589270700 48","1589271000 48","1589271300 48","1589271600 48","1589271900 48","1589272200 47","1589272500 48","1589272800 48","1589273100 48","1589273400 48","1589273700 48","1589274000 48","1589274300 47","1589274600 47","1589274900 48","1589275200 48","1589275500 48","1589275800 48","1589276100 48","1589276400 48","1589276700 47","1589277000 48","1589277300 47","1589277600 47","1589277900 47","1589278200 47","1589278500 47","1589278800 47","1589279100 47","1589279400 47","1589279700 47","1589280000 47","1589280300 47","1589280600 47","1589280900 47","1589281200 47","1589281500 47","1589281800 47","1589282100 47","1589282400 47","1589282700 47","1589283000 47","1589283300 47","1589283600 47","1589283900 47","1589284200 47","1589284500 47","1589284800 47","1589285100 47","1589285400 47","1589285700 47","1589286000 47","1589286300 47","1589286600 47","1589286900 47","1589287200 47","1589287500 47","1589287800 47","1589288100 47","1589288400 47","1589288700 47","1589289000 47","1589289300 47","1589289600 47","1589289900 47","1589290200 47","1589290500 47","1589290800 47","1589291100 47","1589291400 47","1589291700 47","1589292000 47","1589292300 47","1589292600 47","1589292900 47","1589293200 47","1589293500 47","1589293800 47","1589294100 47","1589294400 47","1589294700 47","1589295000 47","1589295300 47","1589295600 47","1589295900 47","1589296200 47","1589296500 47","1589296800 47","1589297100 47","1589297400 47","1589297700 47","1589298000 47","1589298300 47","1589298600 47","1589298900 47","1589299200 47","1589299500 47","1589299800 47","1589300100 47","1589300400 47","1589300700 47","1589301000 47","1589301300 47","1589301600 47","1589301900 47","1589302200 47","1589302500 47","1589302800 47","1589303100 47","1589303400 46","1589303700 48","1589304000 47","1589304300 48","1589304600 48","1589304900 48","1589305200 48","1589305500 48","1589305800 48","1589306100 48","1589306400 48","1589306700 48","1589307000 48","1589307300 48","1589307600 48","1589307900 48","1589308200 48","1589308500 48","1589308800 48","1589309100 48","1589309400 48","1589309700 48","1589310000 48","1589310300 48","1589310600 48","1589310900 48","1589311200 48","1589311500 48","1589311800 48","1589312100 48","1589312400 48","1589312700 48","1589313000 48","1589313300 48","1589313600 48","1589313900 48","1589314200 48","1589314500 48","1589314800 48","1589315100 48","1589315400 48","1589315700 47","1589316000 47","1589316300 47","1589316600 49","1589316900 48","1589317200 49","1589317500 49","1589317800 48","1589318100 48","1589318400 48","1589318700 49","1589319000 49","1589319300 48","1589319600 48","1589319900 48","1589320200 48","1589320500 48","1589320800 48","1589321100 48","1589321400 48","1589321700 49","1589322000 49","1589322300 49","1589322600 48","1589322900 48","1589323200 48","1589323500 48","1589323800 48","1589324100 48","1589324400 48","1589324700 48","1589325000 48","1589325300 48","1589325600 49","1589325900 49","1589326200 48","1589326500 48","1589326800 48","1589327100 48","1589327400 48","1589327700 48","1589328000 48","1589328300 48","1589328600 48","1589328900 48","1589329200 48","1589329500 48","1589329800 48","1589330100 48","1589330400 48","1589330700 48","1589331000 48","1589331300 48","1589331600 48","1589331900 48","1589332200 48","1589332500 48","1589332800 48","1589333100 48","1589333400 48","1589333700 48","1589334000 48","1589334300 48","1589334600 48","1589334900 48","1589335200 48","1589335500 48","1589335800 48","1589336100 48","1589336400 48","1589336700 48","1589337000 48","1589337300 48","1589337600 48","1589337900 48","1589338200 48","1589338500 48","1589338800 48","1589339100 48","1589339400 48","1589339700 48","1589340000 48","1589340300 48","1589340600 48","1589340900 48","1589341200 48","1589341500 47","1589341800 48","1589342100 48","1589342400 48","1589342700 48","1589343000 47","1589343300 47","1589343600 48","1589343900 48","1589344200 48","1589344500 48","1589344800 48","1589345100 48","1589345400 48","1589345700 48","1589346000 48","1589346300 48","1589346600 48","1589346900 48","1589347200 48","1589347500 48","1589347800 48","1589348100 48","1589348400 48","1589348700 48","1589349000 48","1589349300 48","1589349600 48","1589349900 48","1589350200 48","1589350500 48","1589350800 48","1589351100 48","1589351400 48","1589351700 48","1589352000 48","1589352300 48","1589352600 48","1589352900 48","1589353200 48","1589353500 48","1589353800 48","1589354100 48","1589354400 48","1589354700 48","1589355000 48","1589355600 48","1589355900 48","1589356200 48","1589356500 48","1589356800 48","1589357100 48","1589357400 48","1589357700 47","1589358000 47","1589358300 47","1589358600 47","1589358900 47","1589359200 47","1589359500 48","1589359800 48","1589360100 48","1589360400 48","1589360700 48","1589361000 48","1589361300 48","1589361600 48","1589361900 48","1589362200 48","1589362500 48","1589362800 48","1589363100 48","1589363400 48","1589363700 48","1589364000 48","1589364300 48","1589364600 48","1589364900 48","1589365200 48","1589365500 48","1589365800 48","1589366100 48","1589366400 48","1589366700 48","1589367000 48","1589367300 47","1589367600 48","1589367900 47","1589368200 48","1589368500 47","1589368800 47","1589369100 48","1589369400 47","1589369700 47","1589370000 47","1589370300 47","1589370600 47","1589370900 47","1589371200 47","1589371500 47","1589371800 47","1589372100 47","1589372400 47","1589372700 47","1589373000 47","1589373300 47","1589373600 47","1589373900 47","1589374200 47","1589374500 47","1589374800 47","1589375100 47","1589375400 47","1589375700 47","1589376000 47","1589376300 47","1589376600 47","1589376900 47","1589377200 47","1589377500 47","1589377800 47","1589378100 47","1589378400 47","1589378700 47","1589379000 47","1589379300 47","1589379600 47","1589379900 47","1589380200 48","1589380500 48","1589380800 48","1589381100 48","1589381400 47","1589381700 48","1589382000 48","1589382300 48","1589382600 48","1589382900 48","1589383200 48","1589383500 48","1589383800 47","1589384100 47","1589384400 47","1589384700 48","1589385000 48","1589385300 48","1589385600 48","1589385900 48","1589386200 48","1589386500 48","1589386800 43","1589387100 46","1589387400 48","1589387700 48","1589388000 48","1589388300 48","1589388600 48","1589388900 48","1589389200 48","1589389500 48","1589389800 48","1589390100 48","1589390400 48","1589390700 48","1589391000 48","1589391300 48","1589391600 48","1589391900 48","1589392200 48","1589392500 48","1589392800 48","1589393100 48","1589393400 48","1589393700 48","1589394000 48","1589394300 48","1589394600 48","1589394900 47","1589395200 47","1589395500 47","1589395800 48","1589396100 48","1589396400 48","1589396700 48","1589397000 48","1589397300 47","1589397600 47","1589397900 47","1589398200 47","1589398500 47","1589398800 48","1589399100 47","1589399400 47","1589399700 47","1589400000 47","1589400300 47","1589400600 47","1589400900 47","1589401200 47","1589401500 47","1589401800 47","1589402100 47","1589402400 47","1589402700 47","1589403000 47","1589403300 47","1589403600 47","1589403900 47","1589404200 47","1589404500 47","1589404800 47","1589405100 47","1589405400 47","1589405700 47","1589406000 48","1589406300 47","1589406600 47","1589406900 47","1589407200 47","1589407500 47","1589407800 47","1589408100 47","1589408400 47","1589408700 47","1589409000 47","1589409300 48","1589409600 47","1589409900 47","1589410200 47","1589410500 47","1589410800 47","1589411100 48","1589411400 48","1589411700 48","1589412000 48","1589412300 47","1589412600 48","1589412900 48","1589413200 48","1589413500 48","1589413800 48","1589414100 48","1589414400 48","1589414700 48","1589415000 48","1589415300 48","1589415600 48","1589415900 48","1589416200 48","1589416500 48","1589416800 47","1589417100 48","1589417400 48","1589417700 48","1589418000 48","1589418300 48","1589418600 48","1589418900 48","1589419200 48","1589419500 48","1589419800 48","1589420100 48","1589420400 48","1589420700 48","1589421000 48","1589421300 48","1589421600 48","1589421900 48","1589422200 48","1589422500 48","1589422800 48","1589423100 48","1589423400 48","1589423700 48","1589424000 48","1589424300 48","1589424600 48","1589424900 48","1589425200 48","1589425500 48","1589425800 48","1589426100 48","1589426400 46","1589426700 47","1589427000 50","1589427300 48","1589427600 49","1589427900 49","1589428200 48","1589428500 48","1589428800 48","1589429100 48","1589429400 48","1589429700 48","1589430000 48","1589430300 48","1589430600 48","1589430900 48","1589431200 48","1589431500 48","1589431800 48","1589432100 48","1589432400 48","1589432700 48","1589433000 48","1589433300 48","1589433600 48","1589433900 48","1589434200 48","1589434500 48","1589434800 48","1589435100 48","1589435400 48","1589435700 48","1589436000 48","1589436300 48","1589436600 48","1589436900 48","1589437200 48","1589437500 48","1589437800 48","1589438100 48","1589438400 48","1589438700 48","1589439000 48","1589439300 48","1589439600 48","1589439900 48","1589440200 48","1589440500 47","1589440800 48","1589441100 47","1589441400 47","1589442000 47","1589442300 47","1589442600 47","1589442900 47","1589443200 47","1589443500 48","1589443800 47","1589444100 47","1589444400 48","1589444700 48","1589445000 47","1589445300 48","1589445600 48","1589445900 47","1589446200 47","1589446500 48","1589446800 47","1589447100 47","1589447400 47","1589447700 47","1589448000 47","1589448300 47","1589448600 47","1589448900 47","1589449200 47","1589449500 47","1589449800 47","1589450100 47","1589450400 47","1589450700 48","1589451000 48","1589451300 47","1589451600 47","1589451900 47","1589452200 47","1589452500 47","1589452800 47","1589453100 47","1589453400 47","1589453700 47","1589454000 47","1589454300 47","1589454600 47","1589454900 47","1589455200 47","1589455500 47","1589455800 47","1589456100 47","1589456400 47","1589456700 47","1589457000 47","1589457300 48","1589457600 47","1589457900 47","1589458200 47","1589458500 47","1589458800 47","1589459100 47","1589459400 47","1589459700 47","1589460000 47","1589460300 47","1589460600 47","1589460900 47","1589461200 47","1589461500 47","1589461800 47","1589462100 47","1589462400 47","1589462700 47","1589463000 47","1589463300 47","1589463600 47","1589463900 47","1589464200 47","1589464500 47","1589464800 47","1589465100 47","1589465400 48","1589465700 48","1589466000 48","1589466300 48","1589466600 48","1589466900 48","1589467200 48","1589467500 48","1589467800 48","1589468100 48","1589468400 48","1589468700 48","1589469000 48","1589469300 48","1589469600 48","1589469900 48","1589470200 48","1589470500 48","1589470800 48","1589471100 48","1589471400 48","1589471700 48","1589472000 48","1589472300 48","1589472600 48","1589472900 48","1589473200 48","1589473500 48","1589473800 48","1589474100 48","1589474400 48","1589474700 48","1589475000 48","1589475300 48","1589475600 48","1589475900 48","1589476200 48","1589476500 48","1589476800 48","1589477100 48","1589477400 48","1589477700 48","1589478000 48","1589478300 48","1589478600 48","1589478900 48","1589479200 48","1589479500 48","1589479800 48","1589480100 48","1589480400 48","1589480700 48","1589481000 48","1589481300 48","1589481600 48","1589481900 48","1589482200 48","1589482500 48","1589482800 48","1589483100 48","1589483400 48","1589483700 48","1589484000 48","1589484300 48","1589484600 48","1589484900 48","1589485200 48","1589485500 48","1589485800 48","1589486100 48","1589486400 49","1589486700 49","1589487000 49","1589487300 49","1589487600 49","1589487900 49","1589488200 48","1589488500 48","1589488800 48","1589489100 48","1589489400 48","1589489700 48","1589490000 48","1589490300 48","1589490600 48","1589490900 48","1589491200 48","1589491500 48","1589491800 48","1589492100 48","1589492400 48","1589492700 48","1589493000 48","1589493300 49","1589493600 49","1589493900 49","1589494200 49","1589494500 49","1589494800 49","1589495100 49","1589495400 49","1589495700 49","1589496000 49","1589496300 49","1589496600 48","1589496900 48","1589497200 49","1589497500 49","1589497800 49","1589498100 49","1589498400 48","1589498700 48","1589499000 48","1589499300 48","1589499600 48","1589499900 48","1589500200 48","1589500500 48","1589500800 48","1589501100 48","1589501400 48","1589501700 48","1589502000 48","1589502300 48","1589502600 48","1589502900 48","1589503200 48","1589503500 48","1589503800 48","1589504100 48","1589504400 48","1589504700 48","1589505000 48","1589505300 48","1589505600 48","1589505900 48","1589506200 48","1589506500 48","1589506800 48","1589507100 48","1589507400 48","1589507700 48","1589508000 48","1589508300 48","1589508600 48","1589508900 48","1589509200 48","1589509500 48","1589509800 48","1589510100 48","1589510400 48","1589510700 48","1589511000 48","1589511300 48","1589511600 48","1589511900 48","1589512200 48","1589512500 48","1589512800 48","1589513100 48","1589513400 48","1589513700 48","1589514000 48","1589514300 48","1589514600 48","1589514900 48","1589515200 48","1589515500 48","1589515800 48","1589516100 48","1589516400 47","1589516700 48","1589517000 48","1589517300 47","1589517600 47","1589517900 48","1589518200 47","1589518500 47","1589518800 47","1589519100 47","1589519400 47","1589519700 47","1589520000 47","1589520300 47","1589520600 47","1589520900 47","1589521200 47","1589521500 47","1589521800 47","1589522100 47","1589522400 47","1589522700 47","1589523000 47","1589523300 47","1589523600 47","1589523900 47","1589524200 47","1589524500 47","1589524800 47","1589525100 47","1589525400 48","1589525700 47","1589526000 47","1589526300 47","1589526600 47","1589526900 47","1589527200 47","1589527500 47","1589527800 47","1589528400 47","1589528700 47","1589529000 47","1589529300 48","1589529600 48","1589529900 48","1589530200 48","1589530500 48","1589530800 48","1589531100 48","1589531400 48","1589531700 48","1589532000 48","1589532300 47","1589532600 48","1589532900 47","1589533200 47","1589533500 47","1589533800 47","1589534100 47","1589534400 47","1589534700 47","1589535000 47","1589535300 47","1589535600 48","1589535900 48","1589536200 48","1589536500 48","1589536800 48","1589537100 48","1589537400 48","1589537700 48","1589538000 48","1589538300 48","1589538600 48","1589538900 48","1589539200 48","1589539500 48","1589539800 48","1589540100 48","1589540400 48","1589540700 48","1589541000 48","1589541300 48","1589541600 48","1589541900 48","1589542200 48","1589542500 48","1589542800 48","1589543100 48","1589543400 48","1589543700 48","1589544000 48","1589544300 48","1589544600 48","1589544900 48","1589545200 48","1589545500 48","1589545800 48","1589546100 48","1589546400 48","1589546700 48","1589547000 48","1589547300 48","1589547600 48","1589547900 47","1589548200 48","1589548500 48","1589548800 48","1589549100 48","1589549400 48","1589549700 48","1589550000 48","1589550300 48","1589550600 48","1589550900 48","1589551200 48","1589551500 48","1589551800 48","1589552100 48","1589552400 48","1589552700 48","1589553000 48","1589553300 48","1589553600 48","1589553900 48","1589554200 48","1589554500 48","1589554800 48","1589555100 48","1589555400 48","1589555700 48","1589556000 48","1589556300 48","1589556600 48","1589556900 48","1589557200 48","1589557500 48","1589557800 48","1589558100 48","1589558400 48","1589558700 48","1589559000 48","1589559300 48","1589559600 48","1589559900 48","1589560200 48","1589560500 48","1589560800 48","1589561100 48","1589561400 48","1589561700 48","1589562000 48","1589562300 48","1589562600 48","1589562900 48","1589563200 48","1589563500 48","1589563800 48","1589564100 48","1589564400 48","1589564700 48","1589565000 48","1589565300 48","1589565600 48","1589565900 48","1589566200 48","1589566500 48","1589566800 48","1589567100 48","1589567400 48","1589567700 48","1589568000 48","1589568300 48","1589568600 48","1589568900 48","1589569200 48","1589569500 48","1589569800 48","1589570100 48","1589570400 48","1589570700 48","1589571000 48","1589571300 48","1589571600 48","1589571900 48","1589572200 48","1589572500 48","1589572800 48","1589573100 48","1589573400 48","1589573700 48","1589574000 48","1589574300 48","1589574600 48","1589574900 48","1589575200 48","1589575500 48","1589575800 48","1589576100 48","1589576400 48","1589576700 48","1589577000 48","1589577300 48","1589577600 48","1589577900 48","1589578200 48","1589578500 48","1589578800 48","1589579100 48","1589579400 48","1589579700 48","1589580000 48","1589580300 49","1589580600 48","1589580900 48","1589581200 48","1589581500 48","1589581800 48","1589582100 48","1589582400 48","1589582700 48","1589583000 48","1589583300 49","1589583600 49","1589583900 49","1589584200 49","1589584500 49","1589584800 49","1589585100 49","1589585400 49","1589585700 49","1589586000 49","1589586300 49","1589586600 49","1589586900 49","1589587200 49","1589587500 49","1589587800 48","1589588100 48","1589588400 48","1589588700 48","1589589000 48","1589589300 48","1589589600 48","1589589900 49","1589590200 49","1589590500 49","1589590800 49","1589591100 49","1589591400 49","1589591700 49","1589592000 49","1589592300 49","1589592600 49","1589592900 49","1589593200 49","1589593500 48","1589593800 49","1589594100 49","1589594400 49","1589594700 49","1589595000 49","1589595300 48","1589595600 49","1589595900 49","1589596200 48","1589596500 48","1589596800 48","1589597100 48","1589597400 48","1589597700 48","1589598000 48","1589598300 48","1589598600 48","1589598900 48","1589599200 48","1589599500 48","1589599800 48","1589600100 48","1589600400 48","1589600700 48","1589601000 48","1589601300 48","1589601600 48","1589601900 48","1589602200 48","1589602500 48","1589602800 48","1589603100 48","1589603400 48","1589603700 48","1589604000 48","1589604300 48","1589604600 48","1589604900 48","1589605200 48","1589605500 48","1589605800 48","1589606100 48","1589606400 48","1589606700 48","1589607000 48","1589607300 48","1589607600 48","1589607900 48","1589608200 47","1589608500 47","1589608800 47","1589609100 47","1589609400 47","1589609700 47","1589610000 47","1589610300 47","1589610600 47","1589610900 47","1589611200 47","1589611500 47","1589611800 47","1589612100 47","1589612400 47","1589612700 47","1589613000 47","1589613300 47","1589613600 47","1589613900 47","1589614200 47","1589614800 47","1589615100 47","1589615400 47","1589615700 47","1589616000 47","1589616300 47","1589616600 47","1589616900 47","1589617200 47","1589617500 47","1589617800 47","1589618100 47","1589618400 47","1589618700 47","1589619000 47","1589619300 47","1589619600 47","1589619900 47","1589620200 47","1589620500 47","1589620800 47","1589621100 47","1589621400 47","1589621700 47","1589622000 47","1589622300 47","1589622600 47","1589622900 47","1589623200 47","1589623500 47","1589623800 47","1589624100 47","1589624400 47","1589624700 48","1589625000 48","1589625300 48","1589625600 47","1589625900 47","1589626200 47","1589626500 47","1589626800 47","1589627100 47","1589627400 47","1589627700 47","1589628000 47","1589628300 47","1589628600 47","1589628900 47","1589629200 47","1589629500 47","1589629800 47","1589630100 47","1589630400 47","1589630700 47","1589631000 47","1589631300 47","1589631600 47","1589631900 47","1589632200 47","1589632500 47","1589632800 47","1589633100 47","1589633400 47","1589633700 47","1589634000 47","1589634300 47","1589634600 47","1589634900 47","1589635200 47","1589635500 47","1589635800 47","1589636100 47","1589636400 47","1589636700 47","1589637000 47","1589637300 47","1589637600 47","1589637900 47","1589638200 47","1589638500 48","1589638800 48","1589639100 48","1589639400 48","1589639700 48","1589640000 48","1589640300 48","1589640600 48","1589640900 48","1589641200 48","1589641500 48","1589641800 47","1589642100 48","1589642400 48","1589642700 48","1589643000 48","1589643300 48","1589643600 48","1589643900 48","1589644200 47","1589644500 48","1589644800 48","1589645100 48","1589645400 48","1589645700 48","1589646000 48","1589646300 48","1589646600 48","1589646900 48","1589647200 48","1589647500 48","1589647800 48","1589648100 48","1589648400 48","1589648700 48","1589649000 48","1589649300 48","1589649600 48","1589649900 48","1589650200 48","1589650500 48","1589650800 48","1589651100 48","1589651400 48","1589651700 48","1589652000 48","1589652300 48","1589652600 48","1589652900 48","1589653200 48","1589653500 49","1589653800 48","1589654100 48","1589654400 49","1589654700 49","1589655000 49","1589655300 49","1589655600 49","1589655900 49","1589656200 49","1589656500 49","1589656800 48","1589657100 48","1589657400 48","1589657700 49","1589658000 49","1589658300 49","1589658600 49","1589658900 49","1589659200 49","1589659500 48","1589659800 48","1589660100 48","1589660400 49","1589660700 48","1589661000 48","1589661300 48","1589661600 48","1589661900 48","1589662200 48","1589662500 48","1589662800 48","1589663100 48","1589663400 48","1589663700 48","1589664000 48","1589664300 48","1589664600 48","1589664900 48","1589665200 48","1589665500 48","1589665800 48","1589666100 48","1589666400 48","1589666700 48","1589667000 48","1589667300 48","1589667600 48","1589667900 48","1589668200 48","1589668500 48","1589668800 48","1589669100 48","1589669400 48","1589669700 48","1589670000 48","1589670300 48","1589670600 48","1589670900 48","1589671200 48","1589671500 48","1589671800 48","1589672100 48","1589672400 48","1589672700 48","1589673000 48","1589673300 48","1589673600 48","1589673900 48","1589674200 48","1589674500 48","1589674800 48","1589675100 48","1589675400 48","1589675700 48","1589676000 48","1589676300 48","1589676600 48","1589676900 48","1589677200 48","1589677500 48","1589677800 48","1589678100 48","1589678400 48","1589678700 48","1589679000 48","1589679300 48","1589679600 48","1589679900 48","1589680200 48","1589680500 48","1589680800 48","1589681100 48","1589681400 48","1589681700 48","1589682000 48","1589682300 48","1589682600 48","1589682900 48","1589683200 48","1589683500 48","1589683800 48","1589684100 48","1589684400 48","1589684700 48","1589685000 48","1589685300 48","1589685600 48","1589685900 48","1589686200 48","1589686500 48","1589686800 48","1589687100 48","1589687400 48","1589687700 48","1589688000 47","1589688300 47","1589688600 48","1589688900 48","1589689200 47","1589689500 47","1589689800 47","1589690100 47","1589690400 47","1589690700 47","1589691000 47","1589691300 47","1589691600 47","1589691900 48","1589692200 48","1589692500 48","1589692800 48","1589693100 48","1589693400 48","1589693700 48","1589694000 48","1589694300 48","1589694600 48","1589694900 48","1589695200 48","1589695500 48","1589695800 48","1589696100 48","1589696400 48","1589696700 48","1589697000 48","1589697300 48","1589697600 48","1589697900 48","1589698200 48","1589698500 48","1589698800 48","1589699100 48","1589699400 48","1589699700 48","1589700000 48","1589700300 48","1589700600 48","1589701200 48","1589701500 48","1589701800 48","1589702100 48","1589702400 48","1589702700 48","1589703000 48","1589703300 47","1589703600 48","1589703900 48","1589704200 47","1589704500 47","1589704800 47","1589705100 47","1589705400 47","1589705700 48","1589706000 48","1589706300 48","1589706600 48","1589706900 48","1589707200 48","1589707500 48","1589707800 48","1589708100 47","1589708400 48","1589708700 48","1589709000 47","1589709300 48","1589709600 48","1589709900 48","1589710200 48","1589710500 48","1589710800 48","1589711100 48","1589711400 48","1589711700 48","1589712000 48","1589712300 48","1589712600 48","1589712900 48","1589713200 48","1589713500 48","1589713800 48","1589714100 48","1589714400 48","1589714700 48","1589715000 48","1589715300 48","1589715600 48","1589715900 47","1589716200 48","1589716500 48","1589716800 48","1589717100 48","1589717400 48","1589717700 48","1589718000 48","1589718300 48","1589718600 48","1589718900 48","1589719200 48","1589719500 48","1589719800 47","1589720100 48","1589720400 48","1589720700 48","1589721000 48","1589721300 48","1589721600 48","1589721900 48","1589722200 48","1589722500 48","1589722800 48","1589723100 48","1589723400 48","1589723700 48","1589724000 48","1589724300 48","1589724600 48","1589724900 48","1589725200 48","1589725500 48","1589725800 48","1589726100 48","1589726400 48","1589726700 48","1589727000 48","1589727300 48","1589727600 48","1589727900 48","1589728200 48","1589728500 48","1589728800 48","1589729100 48","1589729400 48","1589729700 48","1589730000 48","1589730300 48","1589730600 48","1589730900 48","1589731200 48","1589731500 48","1589731800 48","1589732100 48","1589732400 49","1589732700 49","1589733000 49","1589733300 49","1589733600 49","1589733900 49","1589734200 49","1589734500 48","1589734800 49","1589735100 49","1589735400 49","1589735700 48","1589736000 48","1589736300 48","1589736600 48","1589736900 48","1589737200 48","1589737500 48","1589737800 48","1589738100 48","1589738400 48","1589738700 48","1589739000 48","1589739300 48","1589739600 48","1589739900 48","1589740200 48","1589740500 48","1589740800 48","1589741100 48","1589741400 48","1589741700 49","1589742000 49","1589742300 48","1589742600 48","1589742900 48","1589743200 48","1589743500 48","1589743800 48","1589744100 48","1589744400 48","1589744700 48","1589745000 48","1589745300 48","1589745600 48","1589745900 48","1589746200 48","1589746500 48","1589746800 48","1589747100 48","1589747400 48","1589747700 48","1589748000 48","1589748300 48","1589748600 48","1589748900 48","1589749200 48","1589749500 48","1589749800 48","1589750100 48","1589750400 48","1589750700 48","1589751000 48","1589751300 48","1589751600 48","1589751900 48","1589752200 48","1589752500 48","1589752800 48","1589753100 48","1589753400 48","1589753700 48","1589754000 48","1589754300 48","1589754600 48","1589754900 48","1589755200 48","1589755500 48","1589755800 48","1589756100 48","1589756400 48","1589756700 48","1589757000 48","1589757300 48","1589757600 48","1589757900 48","1589758200 47","1589758500 47","1589758800 47","1589759100 47","1589759400 47","1589759700 47","1589760000 48","1589760300 48","1589760600 48","1589760900 48","1589761200 48","1589761500 48","1589761800 48","1589762100 48","1589762400 48","1589762700 48","1589763000 48","1589763300 48","1589763600 47","1589763900 48","1589764200 48","1589764500 48","1589764800 48","1589765100 48","1589765400 48","1589765700 47","1589766000 48","1589766300 47","1589766600 47","1589766900 47","1589767200 47","1589767500 48","1589767800 48","1589768100 48","1589768400 48","1589768700 48","1589769000 47","1589769300 47","1589769600 48","1589769900 47","1589770200 48","1589770500 47","1589770800 48","1589771100 48","1589771400 48","1589771700 48","1589772000 48","1589772300 48","1589772600 48","1589772900 48","1589773200 48","1589773500 48","1589773800 48","1589774100 48","1589774400 48","1589774700 48","1589775000 48","1589775300 48","1589775600 48","1589775900 48","1589776200 48","1589776500 48","1589776800 48","1589777100 48","1589777400 48","1589777700 48","1589778000 48","1589778300 48","1589778600 48","1589778900 48","1589779200 47","1589779500 47","1589779800 48","1589780100 48","1589780400 48","1589780700 48","1589781000 48","1589781300 48","1589781600 48","1589781900 48","1589782200 48","1589782500 48","1589782800 48","1589783100 48","1589783400 47","1589783700 48","1589784000 47","1589784300 47","1589784600 47","1589784900 47","1589785200 47","1589785500 47","1589785800 47","1589786100 47","1589786400 47","1589786700 47","1589787000 47","1589787600 47","1589787900 47","1589788200 47","1589788500 47","1589788800 47","1589789100 47","1589789400 47","1589789700 47","1589790000 47","1589790300 47","1589790600 47","1589790900 47","1589791200 47","1589791500 47","1589791800 47","1589792100 47","1589792400 47","1589792700 47","1589793000 47","1589793300 47","1589793600 47","1589793900 47","1589794200 47","1589794500 47","1589794800 47","1589795100 47","1589795400 47","1589795700 48","1589796000 48","1589796300 47","1589796600 47","1589796900 48","1589797200 47","1589797500 48","1589797800 47","1589798100 47","1589798400 47","1589798700 47","1589799000 47","1589799300 47","1589799600 47","1589799900 47","1589800200 47","1589800500 47","1589800800 47","1589801100 47","1589801400 47","1589801700 47","1589802000 47","1589802300 47","1589802600 47","1589802900 47","1589803200 47","1589803500 47","1589803800 47","1589804100 47","1589804400 47","1589804700 47","1589805000 47","1589805300 47","1589805600 47","1589805900 47","1589806200 47","1589806500 47","1589806800 47","1589807100 47","1589807400 47","1589807700 47","1589808000 47","1589808300 47","1589808600 47","1589808900 47","1589809200 47","1589809500 47","1589809800 47","1589810100 47","1589810400 47","1589810700 47","1589811000 47","1589811300 47","1589811600 47","1589811900 47","1589812200 47","1589812500 47","1589812800 47","1589813100 47","1589813400 47","1589813700 47","1589814000 47","1589814300 47","1589814600 47","1589814900 47","1589815200 47","1589815500 47","1589815800 47","1589816100 47","1589816400 47","1589816700 47","1589817000 47","1589817300 47","1589817600 47","1589817900 47","1589818200 47","1589818500 47","1589818800 47","1589819100 47","1589819400 47","1589819700 47","1589820000 47","1589820300 47","1589820600 47","1589820900 47","1589821200 47","1589821500 47","1589821800 47","1589822100 48","1589822400 47","1589822700 48","1589823000 47","1589823300 47","1589823600 47","1589823900 48","1589824200 47","1589824500 47","1589824800 48","1589825100 48","1589825400 48","1589825700 48","1589826000 48","1589826300 48","1589826600 48","1589826900 48","1589827200 48","1589827500 48","1589827800 48","1589828100 48","1589828400 48","1589828700 48","1589829000 48","1589829300 48","1589829600 48","1589829900 48","1589830200 48","1589830500 48","1589830800 48","1589831100 48","1589831400 49","1589831700 49","1589832000 49","1589832300 49","1589832600 49","1589832900 48","1589833200 49","1589833500 49","1589833800 49","1589834100 49","1589834400 49","1589834700 49","1589835000 49","1589835300 49","1589835600 48","1589835900 49","1589836200 49","1589836500 49","1589836800 49","1589837100 49","1589837400 49","1589837700 49","1589838000 49","1589838300 49","1589838600 49","1589838900 48","1589839200 48","1589839500 48","1589839800 48","1589840100 48","1589840400 48","1589840700 48","1589841000 48","1589841300 48","1589841600 48","1589841900 48","1589842200 49","1589842500 49","1589842800 48","1589843100 49","1589843400 49","1589843700 49","1589844000 49","1589844300 49","1589844600 49","1589844900 49","1589845200 49","1589845500 49","1589845800 49","1589846100 48","1589846400 48","1589846700 49","1589847000 49","1589847300 48","1589847600 48","1589847900 48","1589848200 48","1589848500 48","1589848800 48","1589849100 48","1589849400 48","1589849700 48","1589850000 48","1589850300 49","1589850600 49","1589850900 49","1589851200 49","1589851500 49","1589851800 49","1589852100 48","1589852400 48","1589852700 48","1589853000 48","1589853300 48","1589853600 48","1589853900 48","1589854200 48","1589854500 48","1589854800 48","1589855100 48","1589855400 48","1589855700 48","1589856000 48","1589856300 48","1589856600 48","1589856900 48","1589857200 48","1589857500 48","1589857800 48","1589858100 47","1589858400 48","1589858700 48","1589859000 48","1589859300 47","1589859600 47","1589859900 47","1589860200 47","1589860500 47","1589860800 47","1589861100 47","1589861400 47","1589861700 48","1589862000 48","1589862300 48","1589862600 48","1589862900 48","1589863200 48","1589863500 48","1589863800 48","1589864100 48","1589864400 48","1589864700 48","1589865000 48","1589865300 48","1589865600 48","1589865900 47","1589866200 47","1589866500 47","1589866800 47","1589867100 47","1589867400 47","1589867700 47","1589868000 47","1589868300 47","1589868600 47","1589868900 47","1589869200 47","1589869500 47","1589869800 47","1589870100 47","1589870400 47","1589870700 47","1589871000 47","1589871300 47","1589871600 47","1589871900 47","1589872200 47","1589872500 47","1589872800 47","1589873100 47","1589873400 47","1589874000 47","1589874300 47","1589874600 47","1589874900 47","1589875200 47","1589875500 47","1589875800 47","1589876100 47","1589876400 47","1589876700 47","1589877000 47","1589877300 47","1589877600 47","1589877900 47","1589878200 47","1589878500 47","1589878800 47","1589879100 47","1589879400 47","1589879700 47","1589880000 47","1589880300 47","1589880600 47","1589880900 47","1589881200 47","1589881500 47","1589881800 47","1589882100 47","1589882400 47","1589882700 47","1589883000 47","1589883300 47","1589883600 47","1589883900 47","1589884200 47","1589884500 47","1589884800 47","1589885100 47","1589885400 47","1589885700 47","1589886000 47","1589886300 47","1589886600 47","1589886900 47","1589887200 47","1589887500 47","1589887800 47","1589888100 47","1589888400 47","1589888700 47","1589889000 47","1589889300 47","1589889600 47","1589889900 47","1589890200 47","1589890500 47","1589890800 47","1589891100 47","1589891400 47","1589891700 47","1589892000 47","1589892300 47","1589892600 47","1589892900 47","1589893200 47","1589893500 47","1589893800 47","1589894100 47","1589894400 47","1589894700 47","1589895000 47","1589895300 47","1589895600 47","1589895900 47","1589896200 47","1589896500 47","1589896800 47","1589897100 47","1589897400 47","1589897700 47","1589898000 47","1589898300 47","1589898600 47","1589898900 47","1589899200 47","1589899500 47","1589899800 47","1589900100 47","1589900400 47","1589900700 47","1589901000 47","1589901300 47","1589901600 47","1589901900 48","1589902200 47","1589902500 47","1589902800 47","1589903100 47","1589903400 47","1589903700 47","1589904000 47","1589904300 48","1589904600 48","1589904900 48","1589905200 48","1589905500 48","1589905800 48","1589906100 48","1589906400 48","1589906700 48","1589907000 48","1589907300 48","1589907600 48","1589907900 48","1589908200 48","1589908500 48","1589908800 48","1589909100 48","1589909400 48","1589909700 48","1589910000 48","1589910300 48","1589910600 48","1589910900 48","1589911200 48","1589911500 48","1589911800 48","1589912100 48","1589912400 48","1589912700 48","1589913000 48","1589913300 48","1589913600 48","1589913900 48","1589914200 48","1589914500 48","1589914800 48","1589915100 48","1589915400 48","1589915700 48","1589916000 48","1589916300 48","1589916600 48","1589916900 48","1589917200 49","1589917500 49","1589917800 49","1589918100 49","1589918400 48","1589918700 49","1589919000 48","1589919300 48","1589919600 49","1589919900 49","1589920200 49","1589920500 49","1589920800 49","1589921100 49","1589921400 49","1589921700 49","1589922000 48","1589922300 48","1589922600 48","1589922900 49","1589923200 49","1589923500 49","1589923800 49","1589924100 49","1589924400 49","1589924700 49","1589925000 49","1589925300 49","1589925600 49","1589925900 49","1589926200 49","1589926500 49","1589926800 49","1589927100 49","1589927400 49","1589927700 49","1589928000 49","1589928300 49","1589928600 49","1589928900 49","1589929200 49","1589929500 49","1589929800 49","1589930100 49","1589930400 49","1589930700 49","1589931000 49","1589931300 49","1589931600 48","1589931900 48","1589932200 48","1589932500 49","1589932800 49","1589933100 48","1589933400 48","1589933700 48","1589934000 48","1589934300 48","1589934600 48","1589934900 48","1589935200 48","1589935500 48","1589935800 48","1589936100 48","1589936400 48","1589936700 48","1589937000 48","1589937300 48","1589937600 48","1589937900 48","1589938200 48","1589938500 48","1589938800 48","1589939100 48","1589939400 48","1589939700 48","1589940000 48","1589940300 48","1589940600 48","1589940900 48","1589941200 48","1589941500 48","1589941800 48","1589942100 48","1589942400 48","1589942700 48","1589943000 48","1589943300 48","1589943600 48","1589943900 48","1589944200 48","1589944500 48","1589944800 48","1589945100 48","1589945400 48","1589945700 48","1589946000 48","1589946300 48","1589946600 48","1589946900 48","1589947200 48","1589947500 48","1589947800 48","1589948100 48","1589948400 48","1589948700 48","1589949000 48","1589949300 47","1589949600 48","1589949900 48","1589950200 48","1589950500 48","1589950800 48","1589951100 48","1589951400 48","1589951700 48","1589952000 48","1589952300 48","1589952600 48","1589952900 48","1589953200 48","1589953500 48","1589953800 48","1589954100 48","1589954400 48","1589954700 48","1589955000 48","1589955300 48","1589955600 48","1589955900 48","1589956200 48","1589956500 48","1589956800 48","1589957100 48","1589957400 48","1589957700 48","1589958000 48","1589958300 48","1589958600 48","1589958900 48","1589959200 48","1589959500 48","1589959800 48","1589960400 48","1589960700 48","1589961000 48","1589961300 48","1589961600 48","1589961900 48","1589962200 48","1589962500 48","1589962800 48","1589963100 49","1589963400 48","1589963700 48","1589964000 48","1589964300 48","1589964600 48","1589964900 48","1589965200 48","1589965500 48","1589965800 48","1589966100 48","1589966400 48","1589966700 48","1589967000 48","1589967300 48","1589967600 48","1589967900 48","1589968200 48","1589968500 48","1589968800 48","1589969100 48","1589969400 48","1589969700 48","1589970000 48","1589970300 48","1589970600 48","1589970900 48","1589971200 48","1589971500 48","1589971800 48","1589972100 48","1589972400 48","1589972700 48","1589973000 48","1589973300 48","1589973600 48","1589973900 48","1589974200 48","1589974500 48","1589974800 48","1589975100 48","1589975400 48","1589975700 48","1589976000 48","1589976300 48","1589976600 48","1589976900 48","1589977200 48","1589977500 48","1589977800 48","1589978100 48","1589978400 48","1589978700 48","1589979000 48","1589979300 48","1589979600 48","1589979900 48","1589980200 48","1589980500 48","1589980800 48","1589981100 48","1589981400 48","1589981700 48","1589982000 48","1589982300 48","1589982600 48","1589982900 48","1589983200 48","1589983500 48","1589983800 48","1589984100 48","1589984400 48","1589984700 48","1589985000 48","1589985300 48","1589985600 48","1589985900 48","1589986200 48","1589986500 48","1589986800 48","1589987100 48","1589987400 48","1589987700 48","1589988000 48","1589988300 48","1589988600 48","1589988900 48","1589989200 48","1589989500 48","1589989800 48","1589990100 48","1589990400 48","1589990700 48","1589991000 48","1589991300 48","1589991600 48","1589991900 48","1589992200 48","1589992500 48","1589992800 48","1589993100 48","1589993400 48","1589993700 48","1589994000 48","1589994300 48","1589994600 48","1589994900 48","1589995200 48","1589995500 48","1589995800 48","1589996100 48","1589996400 48","1589996700 48","1589997000 48","1589997300 48","1589997600 48","1589997900 48","1589998200 48","1589998500 48","1589998800 48","1589999100 48","1589999400 48","1589999700 48","1590000000 48","1590000300 48","1590000600 48","1590000900 48","1590001200 48","1590001500 48","1590001800 48","1590002100 48","1590002400 48","1590002700 48","1590003000 48","1590003300 48","1590003600 49","1590003900 48","1590004200 48","1590004500 49","1590004800 49","1590005100 49","1590005400 49","1590005700 49","1590006000 49","1590006300 49","1590006600 49","1590006900 49","1590007200 49","1590007500 49","1590007800 49","1590008100 49","1590008400 49","1590008700 49","1590009000 44","1590009300 47","1590009600 47","1590009900 47","1590010200 47","1590010500 48","1590010800 47","1590011100 46","1590011400 48","1590011700 49","1590012000 47","1590012300 50","1590012600 49","1590012900 48","1590013200 49","1590013500 49","1590013800 48","1590014100 48","1590014400 49","1590014700 49","1590015000 49","1590015300 49","1590015600 49","1590015900 49","1590016200 49","1590016500 49","1590016800 49","1590017100 49","1590017400 49","1590017700 49","1590018000 49","1590018300 49","1590018600 49","1590018900 49","1590019200 49","1590019500 49","1590019800 49","1590020100 49","1590020400 49","1590020700 49","1590021000 49","1590021300 49","1590021600 49","1590021900 49","1590022200 48","1590022500 48","1590022800 48","1590023100 49","1590023400 49","1590023700 48","1590024000 48","1590024300 48","1590024600 49","1590024900 48","1590025200 49","1590025500 48","1590025800 48","1590026100 48","1590026400 49","1590026700 48","1590027000 48","1590027300 48","1590027600 48","1590027900 48","1590028200 48","1590028500 48","1590028800 48","1590029100 48","1590029400 48","1590029700 48","1590030000 48","1590030300 48","1590030600 48","1590030900 48","1590031200 48","1590031500 48","1590031800 48","1590032100 48","1590032400 48","1590032700 48","1590033000 48","1590033300 48","1590033600 48","1590033900 48","1590034200 48","1590034500 48","1590034800 48","1590035100 48","1590035400 48","1590035700 48","1590036000 48","1590036300 48","1590036600 48","1590036900 48","1590037200 48","1590037500 49","1590037800 49","1590038100 49","1590038400 49","1590038700 49","1590039000 49","1590039300 49","1590039600 49","1590039900 49","1590040200 49","1590040500 49","1590040800 49","1590041100 49","1590041400 49","1590041700 49","1590042000 49","1590042300 49","1590042600 49","1590042900 48","1590043200 49","1590043500 49","1590043800 48","1590044100 48","1590044400 48","1590044700 48","1590045000 48","1590045300 49","1590045600 48","1590045900 49","1590046200 49","1590046800 48","1590047100 48","1590047400 48","1590047700 48","1590048000 48","1590048300 48","1590048600 48","1590048900 47","1590049200 49","1590049500 48","1590049800 49","1590050100 49","1590050400 49","1590050700 49","1590051000 49","1590051300 49","1590051600 49","1590051900 49","1590052200 48","1590052500 48","1590052800 48","1590053100 48","1590053400 48","1590053700 48","1590054000 48","1590054300 48","1590054600 48","1590054900 48","1590055200 48","1590055500 48","1590055800 48","1590056100 48","1590056400 48","1590056700 48","1590057000 48","1590057300 48","1590057600 48","1590057900 48","1590058200 48","1590058500 48","1590058800 49","1590059100 49","1590059400 48","1590059700 49","1590060000 48","1590060300 48","1590060600 48","1590060900 48","1590061200 48","1590061500 48","1590061800 48","1590062100 48","1590062400 48","1590062700 48","1590063000 48","1590063300 48","1590063600 48","1590063900 48","1590064200 48","1590064500 48","1590064800 48","1590065100 48","1590065400 48","1590065700 48","1590066000 48","1590066300 48","1590066600 48","1590066900 48","1590067200 48","1590067500 48","1590067800 48","1590068100 48","1590068400 48","1590068700 48","1590069000 48","1590069300 48","1590069600 48","1590069900 48","1590070200 48","1590070500 48","1590070800 48","1590071100 48","1590071400 48","1590071700 48","1590072000 48","1590072300 48","1590072600 48","1590072900 48","1590073200 48","1590073500 48","1590073800 48","1590074100 48","1590074400 48","1590074700 48","1590075000 48","1590075300 48","1590075600 48","1590075900 49","1590076200 49","1590076500 49","1590076800 49","1590077100 49","1590077400 49","1590077700 49","1590078000 49","1590078300 49","1590078600 49","1590078900 49","1590079200 49","1590079500 49","1590079800 49","1590080100 49","1590080400 49","1590080700 49","1590081000 49","1590081300 49","1590081600 49","1590081900 49","1590082200 49","1590082500 49","1590082800 49","1590083100 49","1590083400 49","1590083700 49","1590084000 49","1590084300 49","1590084600 49","1590084900 49","1590085200 49","1590085500 49","1590085800 49","1590086100 49","1590086400 49","1590086700 49","1590087000 49","1590087300 49","1590087600 49","1590087900 49","1590088200 49","1590088500 49","1590088800 49","1590089100 49","1590089400 49","1590089700 49","1590090000 49","1590090300 49","1590090600 49","1590090900 49","1590091200 49","1590091500 49","1590091800 49","1590092100 49","1590092400 49","1590092700 49","1590093000 49","1590093300 49","1590093600 49","1590093900 49","1590094200 49","1590094500 49","1590094800 49","1590095100 49","1590095400 49","1590095700 49","1590096000 49","1590096300 49","1590096600 49","1590096900 49","1590097200 49","1590097500 49","1590097800 49","1590098100 49","1590098400 49","1590098700 49","1590099000 49","1590099300 49","1590099600 49","1590099900 49","1590100200 49","1590100500 49","1590100800 49","1590101100 49","1590101400 49","1590101700 49","1590102000 49","1590102300 49","1590102600 49","1590102900 49","1590103200 49","1590103500 49","1590103800 49","1590104100 49","1590104400 49","1590104700 49","1590105000 49","1590105300 49","1590105600 49","1590105900 49","1590106200 49","1590106500 49","1590106800 49","1590107100 49","1590107400 49","1590107700 49","1590108000 49","1590108300 49","1590108600 49","1590108900 49","1590109200 49","1590109500 49","1590109800 49","1590110100 49","1590110400 49","1590110700 49","1590111000 49","1590111300 49","1590111600 49","1590111900 49","1590112200 49","1590112500 49","1590112800 49","1590113100 49","1590113400 49","1590113700 49","1590114000 49","1590114300 49","1590114600 49","1590114900 49","1590115200 49","1590115500 49","1590115800 49","1590116100 48","1590116400 49","1590116700 49","1590117000 48","1590117300 48","1590117600 48","1590117900 48","1590118200 48","1590118500 49","1590118800 48","1590119100 48","1590119400 48","1590119700 48","1590120000 48","1590120300 48","1590120600 48","1590120900 48","1590121200 48","1590121500 48","1590121800 48","1590122100 49","1590122400 49","1590122700 48","1590123000 48","1590123300 48","1590123600 48","1590123900 48","1590124200 48","1590124500 48","1590124800 48","1590125100 48","1590125400 48","1590125700 48","1590126000 48","1590126300 48","1590126600 48","1590126900 48","1590127200 48","1590127500 48","1590127800 48","1590128100 48","1590128400 48","1590128700 48","1590129000 48","1590129300 48","1590129600 48","1590129900 48","1590130200 48","1590130500 48","1590130800 48","1590131100 48","1590131400 48","1590131700 48","1590132000 48","1590132300 48","1590132600 48","1590133200 48","1590133500 48","1590133800 48","1590134100 48","1590134400 48","1590134700 48","1590135000 48","1590135300 48","1590135600 48","1590135900 48","1590136200 48","1590136500 48","1590136800 48","1590137100 48","1590137400 48","1590137700 48","1590138000 48","1590138300 48","1590138600 48","1590138900 48","1590139200 48","1590139500 48","1590139800 48","1590140100 48","1590140400 48","1590140700 48","1590141000 48","1590141300 48","1590141600 48","1590141900 48","1590142200 48","1590142500 48","1590142800 48","1590143100 48","1590143400 48","1590143700 48","1590144000 49","1590144300 49","1590144600 49","1590144900 49","1590145200 49","1590145500 49","1590145800 49","1590146100 48","1590146400 48","1590146700 48","1590147000 48","1590147300 48","1590147600 48","1590147900 48","1590148200 48","1590148500 48","1590148800 48","1590149100 48","1590149400 48","1590149700 48","1590150000 48","1590150300 48","1590150600 48","1590150900 49","1590151200 48","1590151500 48","1590151800 48","1590152100 49","1590152400 48","1590152700 48","1590153000 48","1590153300 48","1590153600 48","1590153900 48","1590154200 48","1590154500 48","1590154800 48","1590155100 48","1590155400 48","1590155700 48","1590156000 48","1590156300 48","1590156600 48","1590156900 48","1590157200 48","1590157500 48","1590157800 48","1590158100 48","1590158400 48","1590158700 48","1590159000 48","1590159300 48","1590159600 48","1590159900 48","1590160200 48","1590160500 48","1590160800 48","1590161100 43","1590161400 50","1590161700 49","1590162000 49","1590162300 49","1590162600 49","1590162900 49","1590163200 49","1590163500 49","1590163800 43","1590164100 50","1590164400 49","1590164700 49","1590165000 49","1590165300 49","1590165600 48","1590165900 48","1590166200 49","1590166500 49","1590166800 48","1590167100 48","1590167400 48","1590167700 48","1590168000 48","1590168300 48","1590168600 48","1590168900 48","1590169200 48","1590169500 48","1590169800 48","1590170100 49","1590170400 49","1590170700 49","1590171000 49","1590171300 49","1590171600 49","1590171900 49","1590172200 49","1590172500 49","1590172800 49","1590173100 49","1590173400 49","1590173700 49","1590174000 49","1590174300 49","1590174600 49","1590174900 49","1590175200 49","1590175500 49","1590175800 49","1590176100 49","1590176400 49","1590176700 49","1590177000 49","1590177300 49","1590177600 49","1590177900 49","1590178200 49","1590178500 48","1590178800 49","1590179100 49","1590179400 49","1590179700 49","1590180000 49","1590180300 49","1590180600 48","1590180900 50","1590181200 49","1590181500 49","1590181800 49","1590182100 49","1590182400 49","1590182700 49","1590183000 49","1590183300 49","1590183600 49","1590183900 49","1590184200 49","1590184500 49","1590184800 49","1590185100 49","1590185400 49","1590185700 49","1590186000 49","1590186300 49","1590186600 49","1590186900 49","1590187200 49","1590187500 49","1590187800 49","1590188100 49","1590188400 49","1590188700 49","1590189000 49","1590189300 49","1590189600 49","1590189900 49","1590190200 49","1590190500 49","1590190800 49","1590191100 49","1590191400 49","1590191700 49","1590192000 49","1590192300 49","1590192600 49","1590192900 49","1590193200 49","1590193500 49","1590193800 49","1590194100 49","1590194400 49","1590194700 49","1590195000 49","1590195300 49","1590195600 49","1590195900 49","1590196200 49","1590196500 49","1590196800 49","1590197100 49","1590197400 49","1590197700 49","1590198000 49","1590198300 49","1590198600 49","1590198900 49","1590199200 49","1590199500 49","1590199800 49","1590200100 49","1590200400 49","1590200700 49","1590201000 49","1590201300 48","1590201600 49","1590201900 49","1590202200 49","1590202500 49","1590202800 49","1590203100 49","1590203400 49","1590203700 49","1590204000 49","1590204300 49","1590204600 49","1590204900 49","1590205200 49","1590205500 49","1590205800 49","1590206100 49","1590206400 48","1590206700 48","1590207000 48","1590207300 48","1590207600 48","1590207900 48","1590208200 48","1590208500 48","1590208800 48","1590209100 48","1590209400 48","1590209700 48","1590210000 48","1590210300 48","1590210420 48","1590210600 48","1590210900 48","1590211200 48","1590211500 48","1590211800 48","1590212100 48","1590212400 48","1590213000 48","1590213300 48","1590213600 48","1590213900 48","1590214200 48","1590214500 48","1590214800 48","1590215100 48","1590215400 48","1590215700 48","1590216000 49","1590216300 49","1590216600 49","1590216900 49","1590217200 49","1590217500 49","1590217800 49","1590218100 49","1590218400 49","1590218700 49","1590220200 48","1590220500 48","1590220800 48","1590221100 48","1590221400 48","1590221700 48","1590222000 48","1590222300 48","1590222600 48","1590222900 48","1590223200 48","1590223500 48","1590223800 48","1590224100 48","1590224400 48","1590224700 48","1590225000 48","1590225300 48","1590225600 48","1590225900 48","1590226200 48","1590226500 48","1590226800 48","1590227100 48","1590227400 48","1590227700 48","1590228000 48","1590228300 48","1590228600 48","1590228900 48","1590229200 48","1590229500 48","1590229800 48","1590230100 48","1590230400 48","1590230700 48","1590231000 48","1590231300 48","1590231600 48","1590231900 48","1590232200 48","1590232500 48","1590232800 48","1590233100 48","1590233400 48","1590233700 48","1590234000 48","1590234300 48","1590234600 48","1590234900 48","1590235200 48","1590235500 48","1590235800 48","1590236100 48","1590236400 48","1590236700 48","1590237000 48","1590237300 48","1590237600 48","1590237900 48","1590238200 48","1590238500 48","1590238800 48","1590239100 48","1590239400 48","1590239700 48","1590240000 48","1590240300 49","1590240600 49","1590240900 49","1590241200 48","1590241500 49","1590241800 49","1590242100 49","1590242400 49","1590242700 49","1590243000 49","1590243300 49","1590243600 49","1590243900 49","1590244200 49","1590244500 49","1590244800 49","1590245100 48","1590245400 48","1590245700 49","1590246000 48","1590246300 49","1590246600 48","1590246900 48","1590247200 49","1590247500 49","1590247800 49","1590248100 48","1590248400 49","1590248700 48","1590249000 49","1590249300 49","1590249600 49","1590249900 49","1590250200 49","1590250500 49","1590250800 49","1590251100 49","1590251400 49","1590251700 49","1590252000 49","1590252300 49","1590252600 49","1590252900 49","1590253200 49","1590253500 49","1590253800 49","1590254100 49","1590254400 49","1590254700 49","1590255000 49","1590255300 49","1590255600 49","1590255900 49","1590256200 49","1590256500 49","1590256800 49","1590257100 49","1590257400 49","1590257700 49","1590258000 49","1590258300 49","1590258600 49","1590258900 49","1590259200 49","1590259500 49","1590259800 49","1590260100 49","1590260400 49","1590260700 49","1590261000 49","1590261300 49","1590261600 49","1590261900 49","1590262200 49","1590262500 49","1590262800 49","1590263100 49","1590263400 49","1590263700 49","1590264000 48","1590264300 49","1590264600 48","1590264900 49","1590265200 49","1590265500 49","1590265800 49","1590266100 49","1590266400 49","1590266700 49","1590267000 49","1590267300 49","1590267600 49","1590267900 49","1590268200 49","1590268500 49","1590268800 49","1590269100 49","1590269400 49","1590269700 49","1590270000 49","1590270300 49","1590270600 49","1590270900 49","1590271200 49","1590271500 49","1590271800 49","1590272100 49","1590272400 49","1590272700 48","1590273000 48","1590273300 48","1590273600 48","1590273900 48","1590274200 48","1590274500 49","1590274800 49","1590275100 49","1590275400 49","1590275700 49","1590276000 49","1590276300 49","1590276600 49","1590276900 49","1590277200 49","1590277500 49","1590277800 48","1590278100 48","1590278400 49","1590278700 49","1590279000 49","1590279300 49","1590279600 49","1590279900 49","1590280200 49","1590280500 49","1590280800 49","1590281100 49","1590281400 49","1590281700 49","1590282000 49","1590282300 49","1590282600 49","1590282900 49","1590283200 49","1590283500 48","1590283800 48","1590284100 49","1590284400 48","1590284700 49","1590285000 49","1590285300 49","1590285600 49","1590285900 48","1590286200 49","1590286500 49","1590286800 49","1590287100 49","1590287400 49","1590287700 49","1590288000 49","1590288300 49","1590288600 49","1590288900 49","1590289200 49","1590289500 49","1590289800 49","1590290100 49","1590290400 49","1590290700 49","1590291000 49","1590291300 49","1590291600 49","1590291900 49","1590292200 49","1590292500 49","1590292800 49","1590293100 49","1590293400 49","1590293700 48","1590294000 48","1590294300 48","1590294600 48","1590294900 48","1590295200 48","1590295500 48","1590295800 48","1590296100 48","1590296400 48","1590296700 48","1590297000 48","1590297300 48","1590297600 48","1590297900 48","1590298200 48","1590298500 48","1590298800 48","1590299100 48","1590299400 48","1590299700 48","1590300000 48","1590300300 48","1590300600 48","1590300900 48","1590301200 48","1590301500 48","1590301800 48","1590302100 48","1590302400 48","1590302700 48","1590303000 48","1590303300 48","1590303600 48","1590303900 48","1590304200 48","1590304500 48","1590304800 48","1590305100 48","1590305400 48","1590306000 48","1590306300 48","1590306600 48","1590306900 48","1590307200 48","1590307500 48","1590307800 48","1590308100 48","1590308400 48","1590308700 48","1590309000 48","1590309300 48","1590309600 48","1590309900 48","1590310200 48","1590310500 48","1590310800 48","1590311100 48","1590311400 48","1590311700 48","1590312000 48","1590312300 48","1590312600 48","1590312900 48","1590313200 48","1590313500 48","1590313800 48","1590314100 48","1590314400 48","1590314700 48","1590315000 48","1590315300 48","1590315600 48","1590315900 48","1590316200 48","1590316500 48","1590316800 48","1590317100 48","1590317400 48","1590317700 48","1590318000 48","1590318300 48","1590318600 49","1590318900 49","1590319200 48","1590319500 49","1590319800 49","1590320100 48","1590320400 49","1590320700 48","1590321000 49","1590321300 48","1590321600 49","1590321900 49","1590322200 49","1590322500 48","1590322800 48","1590323100 48","1590323400 48","1590323700 48","1590324000 48","1590324300 48","1590324600 48","1590324900 48","1590325200 48","1590325500 48","1590325800 48","1590326100 48","1590326400 48","1590326700 48","1590327000 48","1590327300 48","1590327600 48","1590327900 48","1590328200 48","1590328500 48","1590328800 48","1590329100 48","1590329400 48","1590329700 48","1590330000 48","1590330300 48","1590330600 48","1590330900 49","1590331200 49","1590331500 49","1590331800 49","1590332100 49","1590332400 49","1590332700 49","1590333000 49","1590333300 49","1590333600 49","1590333900 49","1590334200 49","1590334500 49","1590334800 49","1590335100 49","1590335400 49","1590335700 48","1590336000 48","1590336300 48","1590336600 49","1590336900 49","1590337200 49","1590337500 49","1590337800 49","1590338100 49","1590338400 49","1590338700 49","1590339000 49","1590339300 48","1590339600 48","1590339900 48","1590340200 48","1590340500 48","1590340800 48","1590341100 48","1590341400 48","1590341700 48","1590342000 49","1590342300 49","1590342600 49","1590342900 49","1590343200 49","1590343500 49","1590343800 49","1590344100 49","1590344400 49","1590344700 49","1590345000 49","1590345300 48","1590345600 48","1590345900 48","1590346200 49","1590346500 49","1590346800 49","1590347100 49","1590347400 49","1590347700 49","1590348000 49","1590348300 49","1590348600 49","1590348900 49","1590349200 49","1590349500 49","1590349800 49","1590350100 49","1590350400 49","1590350700 49","1590351000 49","1590351300 49","1590351600 49","1590351900 49","1590352200 49","1590352500 49","1590352800 49","1590353100 49","1590353400 49","1590353700 49","1590354000 49","1590354300 49","1590354600 49","1590354900 48","1590355200 48","1590355500 48","1590355800 48","1590356100 48","1590356400 48","1590356700 48","1590357000 48","1590357300 49","1590357600 49","1590357900 49","1590358200 49","1590358500 49","1590358800 49","1590359100 49","1590359400 49","1590359700 49","1590360000 49","1590360300 49","1590360600 49","1590360900 48","1590361200 48","1590361500 48","1590361800 49","1590362100 49","1590362400 49","1590362700 49","1590363000 49","1590363300 49","1590363600 49","1590363900 48","1590364200 49","1590364500 49","1590364800 49","1590365100 49","1590365400 49","1590365700 49","1590366000 48","1590366300 48","1590366600 48","1590366900 49","1590367200 48","1590367500 49","1590367800 49","1590368100 49","1590368400 49","1590368700 49","1590369000 48","1590369300 48","1590369600 48","1590369900 48","1590370200 48","1590370500 48","1590370800 48","1590371100 48","1590371400 48","1590371700 48","1590372000 48","1590372300 48","1590372600 48","1590372900 48","1590373200 48","1590373500 48","1590373800 48","1590374100 48","1590374400 48","1590374700 48","1590375000 48","1590375300 48","1590375600 48","1590375900 48","1590376200 48","1590376500 48","1590376800 48","1590377100 48","1590377400 48","1590377700 48","1590378000 48","1590378300 48","1590378600 48","1590378900 48","1590379200 48","1590379500 48","1590379800 48","1590380100 48","1590380400 48","1590380700 48","1590381000 48","1590381300 48","1590381600 48","1590381900 48","1590382200 48","1590382500 48","1590382800 48","1590383100 48","1590383400 48","1590383700 48","1590384000 48","1590384300 48","1590384600 48","1590384900 48","1590385200 48","1590385500 48","1590385800 48","1590386100 48","1590386400 48","1590386700 48","1590387000 48","1590387300 48","1590387600 48","1590387900 48","1590388200 48","1590388500 48","1590388800 48","1590389100 48","1590389400 48","1590389700 48","1590390000 48","1590390300 48","1590390600 48","1590390900 48","1590391200 48","1590391500 48","1590391800 48","1590392400 48","1590392700 48","1590393000 48","1590393300 48","1590393600 48","1590393900 48","1590394200 48","1590394500 48","1590394800 48","1590395100 48","1590395400 48","1590395700 48","1590396000 48","1590396300 48","1590396600 48","1590396900 48","1590397200 48","1590397500 48","1590397800 48","1590398100 48","1590398400 48","1590398700 48","1590399000 48","1590399300 48","1590399600 48","1590399900 48","1590400200 48","1590400500 48","1590400800 48","1590401100 48","1590401400 48","1590401700 48","1590402000 48","1590402300 48","1590402600 48","1590402900 48","1590403200 48","1590403500 48","1590403800 48","1590404100 48","1590404400 48","1590404700 48","1590405000 48","1590405300 48","1590405600 48","1590405900 48","1590406200 48","1590406500 48","1590406800 48","1590407100 48","1590407400 48","1590407700 48","1590408000 48","1590408300 48","1590408600 48","1590408900 48","1590409200 48","1590409500 48","1590409800 48","1590410100 48","1590410400 48","1590410700 48","1590411000 48","1590411300 48","1590411600 48","1590411900 48","1590412200 48","1590412500 48","1590412800 48","1590413100 48","1590413400 48","1590413700 48","1590414000 48","1590414300 48","1590414600 48","1590414900 48","1590415200 48","1590415500 48","1590415800 48","1590416100 48","1590416400 48","1590416700 48","1590417000 48","1590417300 48","1590417600 48","1590417900 48","1590418200 48","1590418500 48","1590418800 48","1590419100 48","1590419400 48","1590419700 48","1590420000 48","1590420300 48","1590420600 48","1590420900 48","1590421200 48","1590421500 48","1590421800 49","1590422100 49","1590422400 49","1590422700 48","1590423000 48","1590423300 48","1590423600 48","1590423900 49","1590424200 49","1590424500 49","1590424800 49","1590425100 49","1590425400 49","1590425700 49","1590426000 49","1590426300 49","1590426600 49","1590426900 49","1590427200 49","1590427500 49","1590427800 49","1590428100 49","1590428400 49","1590428700 49","1590429000 49","1590429300 49","1590429600 49","1590429900 49","1590430200 49","1590430500 48","1590430800 48","1590431100 49","1590431400 49","1590431700 49","1590432000 49","1590432300 49","1590432600 49","1590432900 49","1590433200 49","1590433500 49","1590433800 49","1590434100 49","1590434400 49","1590434700 49","1590435000 49","1590435300 49","1590435600 49","1590435900 49","1590436200 49","1590436500 49","1590436800 49","1590437100 49","1590437400 48","1590437700 48","1590438000 48","1590438300 49","1590438600 49","1590438900 49","1590439200 49","1590439500 49","1590439800 49","1590440100 48","1590440400 48","1590440700 48","1590441000 48","1590441300 48","1590441600 48","1590441900 48","1590442200 48","1590442500 48","1590442800 49","1590443100 48","1590443400 48","1590443700 48","1590444000 48","1590444300 48","1590444600 48","1590444900 48","1590445200 48","1590445500 48","1590445800 48","1590446100 48","1590446400 49","1590446700 48","1590447000 48","1590447300 48","1590447600 48","1590447900 48","1590448200 48","1590448500 48","1590448800 48","1590449100 48","1590449400 48","1590449700 48","1590450000 48","1590450300 48","1590450600 49","1590450900 49","1590451200 48","1590451500 48","1590451800 48","1590452100 48","1590452400 48","1590452700 48","1590453000 48","1590453300 48","1590453600 48","1590453900 48","1590454200 48","1590454500 48","1590454800 48","1590455100 48","1590455400 48","1590455700 48","1590456000 48","1590456300 48","1590456600 49","1590456900 49","1590457200 49","1590457500 48","1590457800 49","1590458100 48","1590458400 49","1590458700 49","1590459000 48","1590459300 48","1590459600 49","1590459900 49","1590460200 49","1590460500 49","1590460800 49","1590461100 49","1590461400 49","1590461700 49","1590462000 49","1590462300 49","1590462600 48","1590462900 48","1590463200 49","1590463500 49","1590463800 49","1590464100 49","1590464400 49","1590464700 48","1590465000 48","1590465300 48","1590465600 48","1590465900 48","1590466200 48","1590466500 48","1590466800 48","1590467100 48","1590467400 48","1590467700 48","1590468000 48","1590468300 48","1590468600 48","1590468900 48","1590469200 48","1590469500 48","1590469800 48","1590470100 48","1590470400 48","1590470700 48","1590471000 48","1590471300 48","1590471600 48","1590471900 48","1590472200 48","1590472500 48","1590472800 48","1590473100 48","1590473400 48","1590473700 48","1590474000 48","1590474300 48","1590474600 48","1590474900 48","1590475200 48","1590475500 48","1590475800 48","1590476100 48","1590476400 48","1590476700 48","1590477000 48","1590477300 48","1590477600 48","1590477900 48","1590478200 48","1590478800 48","1590479100 48","1590479400 48","1590479700 48","1590480000 48","1590480300 48","1590480600 48","1590480900 48","1590481200 48","1590481500 48","1590481800 48","1590482100 48","1590482400 48","1590482700 48","1590483000 48","1590483300 48","1590483600 48","1590483900 48","1590484200 48","1590484500 48","1590484800 48","1590485100 48","1590485400 48","1590485700 48","1590486000 48","1590486300 48","1590486600 48","1590486900 48","1590487200 48","1590487500 48","1590487800 48","1590488100 48","1590488400 48","1590488700 48","1590489000 48","1590489300 48","1590489600 48","1590489900 48","1590490200 48","1590490500 48","1590490800 48","1590491100 48","1590491400 48","1590491700 48","1590492000 48","1590492300 48","1590492600 48","1590492900 48","1590493200 48","1590493500 48","1590493800 48","1590494100 48","1590494400 48","1590494700 48","1590495000 48","1590495300 48","1590495600 48","1590495900 48","1590496200 48","1590496500 48","1590496800 48","1590497100 48","1590497400 48","1590497700 48","1590498000 48","1590498300 48","1590498600 48","1590498900 48","1590499200 48","1590499500 48","1590499800 48","1590500100 48","1590500400 48","1590500700 48","1590501000 48","1590501300 48","1590501600 48","1590501900 48","1590502200 48","1590502500 48","1590502800 48","1590503100 48","1590503400 48","1590503700 48","1590504000 48","1590504300 48","1590504600 48","1590504900 48","1590505200 48","1590505500 48","1590505800 48","1590506100 48","1590506400 48","1590506700 48","1590507000 48","1590507300 48","1590507600 48","1590507900 48","1590508200 48","1590508500 48","1590508800 48","1590509100 48","1590509400 48","1590509700 48","1590510000 48","1590510300 48","1590510600 49","1590510900 49","1590511200 49","1590511500 49","1590511800 49","1590512100 49","1590512400 49","1590512700 49","1590513000 49","1590513300 46","1590513600 49","1590513900 49","1590514200 48","1590514500 49","1590514800 49","1590515100 49","1590515400 49","1590515700 48","1590516000 48","1590516300 48","1590516600 48","1590516900 48","1590517200 48","1590517500 48","1590517800 49","1590518100 49","1590518400 48","1590518700 49","1590519000 49","1590519300 48","1590519600 48","1590519900 48","1590520200 48","1590520500 48","1590520800 48","1590521100 48","1590521400 48","1590521700 48","1590522000 48","1590522300 48","1590522600 48","1590522900 49","1590523200 49","1590523500 49","1590523800 48","1590524100 49","1590524400 49","1590524700 49","1590525000 48","1590525300 48","1590525600 48","1590525900 48","1590526200 48","1590526500 48","1590526800 49","1590527100 49","1590527400 49","1590527700 49","1590528000 49","1590528300 49","1590528600 48","1590528900 48","1590529200 48","1590529500 48","1590529800 48","1590530100 47","1590530400 49","1590530700 48","1590531000 48","1590531300 48","1590531600 49","1590531900 49","1590532200 48","1590532500 48","1590532800 48","1590533100 48","1590533400 48","1590533700 48","1590534000 49","1590534300 49","1590534600 49","1590534900 49","1590535200 49","1590535500 48","1590535800 48","1590536100 49","1590536400 49","1590536700 49","1590537000 49","1590537300 49","1590537600 49","1590537900 49","1590538200 49","1590538500 49","1590538800 49","1590539100 49","1590539400 49","1590539700 49","1590540000 49","1590540300 49","1590540600 49","1590540900 49","1590541200 49","1590541500 49","1590541800 49","1590542100 49","1590542400 49","1590542700 49","1590543000 49","1590543300 49","1590543600 49","1590543900 49","1590544200 49","1590544500 49","1590544800 49","1590545100 49","1590545400 49","1590545700 49","1590546000 49","1590546300 49","1590546600 49","1590546900 49","1590547200 49","1590547500 49","1590547800 49","1590548100 49","1590548400 49","1590548700 49","1590549000 49","1590549300 49","1590549600 49","1590549900 49","1590550200 49","1590550500 49","1590550800 49","1590551100 49","1590551400 49","1590551700 49","1590552000 49","1590552300 49","1590552600 49","1590552900 49","1590553200 49","1590553500 49","1590553800 49","1590554100 49","1590554400 49","1590554700 49","1590555000 49","1590555300 49","1590555600 49","1590555900 49","1590556200 49","1590556500 49","1590556800 49","1590557100 49","1590557400 49","1590557700 49","1590558000 49","1590558300 49","1590558600 49","1590558900 49","1590559200 49","1590559500 49","1590559800 49","1590560100 49","1590560400 49","1590560700 49","1590561000 49","1590561300 48","1590561600 48","1590561900 48","1590562200 48","1590562500 48","1590562800 48","1590563100 48","1590563400 48","1590563700 48","1590564000 48","1590564300 48","1590564600 48","1590565200 48","1590565500 48","1590565800 48","1590566100 48","1590566400 48","1590566700 48","1590567000 48","1590567300 48","1590567600 48","1590567900 48","1590568200 48","1590568500 48","1590568800 48","1590569100 48","1590569400 48","1590569700 48","1590570000 48","1590570300 48","1590570600 48","1590570900 48","1590571200 48","1590571500 48","1590571800 48","1590572100 48","1590572400 48","1590572700 48","1590573000 48","1590573300 48","1590573600 48","1590573900 48","1590574200 48","1590574500 48","1590574800 48","1590575100 48","1590575400 48","1590575700 48","1590576000 48","1590576300 48","1590576600 48","1590576900 48","1590577200 48","1590577500 48","1590577800 48","1590578100 48","1590578400 48","1590578700 48","1590579000 48","1590579300 48","1590579600 48","1590579900 48","1590580200 48","1590580500 48","1590580800 48","1590581100 48","1590581400 48","1590581700 48","1590582000 48","1590582300 48","1590582600 48","1590582900 48","1590583200 48","1590583500 48","1590583800 48","1590584100 48","1590584400 48","1590584700 48","1590585000 48","1590585300 48","1590585600 48","1590585900 48","1590586200 48","1590586500 48","1590586800 48","1590587100 48","1590587400 48","1590587700 48","1590588000 48","1590588300 48","1590588600 48","1590588900 48","1590589200 48","1590589500 48","1590589800 48","1590590100 48","1590590400 48","1590590700 48","1590591000 48","1590591300 48","1590591600 48","1590591900 48","1590592200 48","1590592500 49","1590592800 48","1590593100 49","1590593400 49","1590593700 49","1590594000 49","1590594300 49","1590594600 49","1590594900 49","1590595200 49","1590595500 49","1590595800 48","1590596100 48","1590596400 49","1590596700 49","1590597000 49","1590597300 49","1590597600 49","1590597900 49","1590598200 49","1590598500 49","1590598800 49","1590599100 49","1590599400 49","1590599700 49","1590600000 49","1590600300 49","1590600600 49","1590600900 48","1590601200 48","1590601500 48","1590601800 48","1590602100 48","1590602400 48","1590602700 48","1590603000 48","1590603300 48","1590603600 48","1590603900 48","1590604200 49","1590604500 48","1590604800 48","1590605100 48","1590605400 48","1590605700 48","1590606000 48","1590606300 48","1590606600 48","1590606900 48","1590607200 48","1590607500 48","1590607800 48","1590608100 48","1590608400 48","1590608700 48","1590609000 48","1590609300 48","1590609600 48","1590609900 48","1590610200 48","1590610500 48","1590610800 48","1590611100 48","1590611400 48","1590611700 48","1590612000 48","1590612300 48","1590612600 48","1590612900 48","1590613200 48","1590613500 48","1590613800 48","1590614100 48","1590614400 48","1590614700 48","1590615000 48","1590615300 48","1590615600 48","1590615900 48","1590616200 48","1590616500 48","1590616800 48","1590617100 48","1590617400 49","1590617700 49","1590618000 49","1590618300 49","1590618600 49","1590618900 48","1590619200 49","1590619500 49","1590619800 49","1590620100 49","1590620400 49","1590620700 49","1590621000 49","1590621300 49","1590621600 49","1590621900 49","1590622200 49","1590622500 49","1590622800 49","1590623100 49","1590623400 49","1590623700 49","1590624000 49","1590624300 49","1590624600 49","1590624900 49","1590625200 49","1590625500 49","1590625800 50","1590626100 50","1590626400 50","1590626700 50","1590627000 50","1590627300 50","1590627600 50","1590627900 50","1590628200 50","1590628500 50","1590628800 50","1590629100 50","1590629400 50","1590629700 50","1590630000 50","1590630300 50","1590630600 50","1590630900 50","1590631200 50","1590631500 50","1590631800 50","1590632100 50","1590632400 50","1590632700 50","1590633000 50","1590633300 50","1590633600 50","1590633900 50","1590634200 50","1590634500 50","1590634800 50","1590635100 50","1590635400 50","1590635700 50","1590636000 50","1590636300 50","1590636600 50","1590636900 50","1590637200 50","1590637500 50","1590637800 50","1590638100 50","1590638400 50","1590638700 50","1590639000 50","1590639300 49","1590639600 50","1590639900 49","1590640200 50","1590640500 50","1590640800 49","1590641100 49","1590641400 49","1590641700 49","1590642000 49","1590642300 49","1590642600 49","1590642900 49","1590643200 49","1590643500 49","1590643800 49","1590644100 49","1590644400 49","1590644700 49","1590645000 49","1590645300 49","1590645600 49","1590645900 49","1590646200 49","1590646500 49","1590646800 49","1590647100 49","1590647400 49","1590647700 48","1590648000 49","1590648300 49","1590648600 48","1590648900 48","1590649200 48","1590649500 48","1590649800 48","1590650100 48","1590650400 48","1590650700 48","1590651000 48","1590651600 48","1590651900 48","1590652200 48","1590652500 48","1590652800 48","1590653100 48","1590653400 48","1590653700 48","1590654000 48","1590654300 48","1590654600 48","1590654900 48","1590655200 48","1590655500 48","1590655800 48","1590656100 48","1590656400 48","1590656700 48","1590657000 48","1590657300 48","1590657600 48","1590657900 48","1590658200 48","1590658500 48","1590658800 48","1590659100 48","1590659400 48","1590659700 48","1590660000 48","1590660300 48","1590660600 48","1590660900 48","1590661200 48","1590661500 48","1590661800 48","1590662100 48","1590662400 48","1590662700 48","1590663000 48","1590663300 48","1590663600 48","1590663900 48","1590664200 48","1590664500 48","1590664800 48","1590665100 48","1590665400 48","1590665700 48","1590666000 48","1590666300 48","1590666600 48","1590666900 48","1590667200 48","1590667500 48","1590667800 48","1590668100 48","1590668400 48","1590668700 48","1590669000 48","1590669300 48","1590669600 48","1590669900 48","1590670200 48","1590670500 48","1590670800 48","1590671100 48","1590671400 48","1590671700 48","1590672000 48","1590672300 48","1590672600 48","1590672900 48","1590673200 48","1590673500 48","1590673800 48","1590674100 48","1590674400 48","1590674700 48","1590675000 48","1590675300 48","1590675600 48","1590675900 48","1590676200 48","1590676500 48","1590676800 48","1590677100 48","1590677400 48","1590677700 48","1590678000 48","1590678300 48","1590678600 48","1590678900 48","1590679200 48","1590679500 48","1590679800 48","1590680100 48","1590680400 48","1590680700 48","1590681000 48","1590681300 48","1590681600 48","1590681900 48","1590682200 48","1590682500 48","1590682800 48","1590683100 49","1590683400 49","1590683700 48","1590684000 48","1590684300 48","1590684600 48","1590684900 48","1590685200 48","1590685500 49","1590685800 49","1590686100 49","1590686400 49","1590686700 49","1590687000 49","1590687300 49","1590687600 48","1590687900 49","1590688200 49","1590688500 49","1590688800 48","1590689100 48","1590689400 48","1590689700 49","1590690000 48","1590690300 48","1590690600 48","1590690900 48","1590691200 48","1590691500 48","1590691800 48","1590692100 48","1590692400 48","1590692700 48","1590693000 48","1590693300 48","1590693600 48","1590693900 48","1590694200 48","1590694500 48","1590694800 48","1590695100 48","1590695400 48","1590695700 48","1590696000 48","1590696300 48","1590696600 48","1590696900 48","1590697200 48","1590697500 48","1590697800 48","1590698100 49","1590698400 49","1590698700 49","1590699000 49","1590699300 49","1590699600 49","1590699900 49","1590700200 49","1590700500 49","1590700800 49","1590701100 49","1590701400 49","1590701700 49","1590702000 49","1590702300 49","1590702600 49","1590702900 49","1590703200 49","1590703500 49","1590703800 50","1590704100 50","1590704400 50","1590704700 50","1590705000 50","1590705300 50","1590705600 50","1590705900 50","1590706200 50","1590706500 50","1590706800 50","1590707100 50","1590707400 50","1590707700 50","1590708000 50","1590708300 50","1590708600 50","1590708900 50","1590709200 50","1590709500 50","1590709800 50","1590710100 50","1590710400 51","1590710700 51","1590711000 51","1590711300 51","1590711600 51","1590711900 51","1590712200 51","1590712500 51","1590712800 51","1590713100 51","1590713400 51","1590713700 51","1590714000 51","1590714300 51","1590714600 51","1590714900 51","1590715200 51","1590715500 51","1590715800 51","1590716100 51","1590716400 51","1590716700 51","1590717000 51","1590717300 51","1590717600 51","1590717900 51","1590718200 51","1590718500 51","1590718800 51","1590719100 51","1590719400 51","1590719700 51","1590720000 51","1590720300 51","1590720600 51","1590720900 51","1590721200 51","1590721500 51","1590721800 51","1590722100 51","1590722400 51","1590722700 51","1590723000 51","1590723300 51","1590723600 51","1590723900 51","1590724200 51","1590724500 51","1590724800 51","1590725100 51","1590725400 51","1590725700 51","1590726000 51","1590726300 51","1590726600 51","1590726900 51","1590727200 51","1590727500 51","1590727800 51","1590728100 51","1590728400 51","1590728700 51","1590729000 51","1590729300 51","1590729600 51","1590729900 51","1590730200 51","1590730500 51","1590730800 51","1590731100 51","1590731400 51","1590731700 51","1590732000 51","1590732300 51","1590732600 50","1590732900 51","1590733200 50","1590733500 50","1590733800 50","1590734100 50","1590734400 50","1590734700 50","1590735000 50","1590735300 50","1590735600 50","1590735900 50","1590736200 50","1590736500 50","1590736800 50","1590737100 50","1590737400 50","1590738000 50","1590738300 50","1590738600 50","1590738900 50","1590739200 50","1590739500 50","1590739800 50","1590740100 50","1590740400 50","1590740700 50","1590741000 50","1590741300 50","1590741600 50","1590741900 50","1590742200 50","1590742500 49","1590742800 49","1590743100 49","1590743400 49","1590743700 49","1590744000 49","1590744300 49","1590744600 49","1590744900 49","1590745200 49","1590745500 49","1590745800 49","1590746100 49","1590746400 49","1590746700 49","1590747000 49","1590747300 49","1590747600 49","1590747900 49","1590748200 49","1590748500 49","1590748800 49","1590749100 49","1590749400 49","1590749700 49","1590750000 49","1590750300 49","1590750600 49","1590750900 49","1590751200 48","1590751500 48","1590751800 48","1590752100 48","1590752400 48","1590752700 48","1590753000 48","1590753300 48","1590753600 48","1590753900 48","1590754200 48","1590754500 48","1590754800 48","1590755100 48","1590755400 48","1590755700 48","1590756000 48","1590756300 48","1590756600 48","1590756900 48","1590757200 48","1590757500 48","1590757800 48","1590758100 48","1590758400 48","1590758700 48","1590759000 48","1590759300 48","1590759600 48","1590759900 48","1590760200 48","1590760500 48","1590760800 48","1590761100 48","1590761400 48","1590761700 48","1590762000 48","1590762300 48","1590762600 48","1590762900 48","1590763200 48","1590763500 48","1590763800 48","1590764100 48","1590764400 48","1590764700 48","1590765000 48","1590765300 48","1590765600 48","1590765900 48","1590766200 48","1590766500 48","1590766800 49","1590767100 48","1590767400 49","1590767700 49","1590768000 49","1590768300 49","1590768600 49","1590768900 49","1590769200 49","1590769500 49","1590769800 49","1590770100 49","1590770400 49","1590770700 47","1590771000 48","1590771300 49","1590771600 49","1590771900 49","1590772200 49","1590772500 49","1590772800 49","1590773100 49","1590773400 49","1590773700 49","1590774000 49","1590774300 49","1590774600 49","1590774900 49","1590775200 50","1590775500 50","1590775800 50","1590776100 50","1590776400 50","1590776700 50","1590777000 50","1590777300 50","1590777600 50","1590777900 50","1590778200 50","1590778500 50","1590778800 50","1590779100 50","1590779400 50","1590779700 50","1590780000 50","1590780300 50","1590780600 50","1590780900 50","1590781200 50","1590781500 50","1590781800 51","1590782100 51","1590782400 51","1590782700 51","1590783000 51","1590783300 51","1590783600 51","1590783900 51","1590784200 51","1590784500 51","1590784800 51","1590785100 51","1590785400 51","1590785700 51","1590786000 51","1590786300 51","1590786600 51","1590786900 51","1590787200 51","1590787500 51","1590787800 51","1590788100 52","1590788400 52","1590788700 52","1590789000 52","1590789300 52","1590789600 52","1590789900 52","1590790200 52","1590790500 52","1590790800 52","1590791100 52","1590791400 52","1590791700 52","1590792000 52","1590792300 52","1590792600 52","1590792900 52","1590793200 52","1590793500 52","1590793800 53","1590794100 52","1590794400 52","1590794700 53","1590795000 53","1590795300 53","1590795600 53","1590795900 53","1590796200 53","1590796500 53","1590796800 53","1590797100 53","1590797400 53","1590797700 53","1590798000 53","1590798300 53","1590798600 53","1590798900 53","1590799200 53","1590799500 53","1590799800 53","1590800100 53","1590800400 53","1590800700 53","1590801000 54","1590801300 54","1590801600 53","1590801900 54","1590802200 54","1590802500 54","1590802800 54","1590803100 54","1590803400 54","1590803700 54","1590804000 54","1590804300 54","1590804600 54","1590804900 54","1590805200 54","1590805500 54","1590805800 54","1590806100 54","1590806400 54","1590806700 54","1590807000 54","1590807300 54","1590807600 54","1590807900 54","1590808200 54","1590808500 54","1590808800 54","1590809100 54","1590809400 54","1590809700 54","1590810000 54","1590810300 54","1590810600 54","1590810900 54","1590811200 54","1590811500 54","1590811800 54","1590812100 54","1590812400 54","1590812700 54","1590813000 49","1590813300 54","1590813600 55","1590813900 55","1590814200 55","1590814500 55","1590814800 55","1590815100 55","1590815400 55","1590815700 55","1590816000 55","1590816300 55","1590816600 55","1590816900 55","1590817200 55","1590817500 55","1590817800 55","1590818100 55","1590818400 55","1590818700 55","1590819000 55","1590819300 55","1590819600 55","1590819900 55","1590820200 55","1590820500 55","1590820800 55","1590821100 54","1590821400 54","1590821700 54","1590822000 54","1590822300 54","1590822600 54","1590822900 54","1590823200 54","1590823500 54","1590823800 54","1590824400 54","1590824700 54","1590825000 54","1590825300 54","1590825600 54","1590825900 54","1590826200 54","1590826500 54","1590826800 54","1590827100 54","1590827400 54","1590827700 54","1590828000 54","1590828300 54","1590828600 54","1590828900 54","1590829200 53","1590829500 53","1590829800 53","1590830100 53","1590830400 53","1590830700 53","1590831000 53","1590831300 53","1590831600 53","1590831900 53","1590832200 53","1590832500 53","1590832800 53","1590833100 53","1590833400 53","1590833700 53","1590834000 53","1590834300 53","1590834600 53","1590834900 53","1590835200 53","1590835500 53","1590835800 53","1590836100 53","1590836400 53","1590836700 52","1590837000 52","1590837300 52","1590837600 52","1590837900 52","1590838200 52","1590838500 52","1590838800 52","1590839100 52","1590839400 52","1590839700 52","1590840000 52","1590840300 52","1590840600 52","1590840900 52","1590841200 52","1590841500 52","1590841800 52","1590842100 52","1590842400 52","1590842700 52","1590843000 52","1590843300 52","1590843600 52","1590843900 52","1590844200 52","1590844500 52","1590844800 52","1590845100 52","1590845400 52","1590845700 52","1590846000 52","1590846300 52","1590846600 52","1590846900 52","1590847200 52","1590847500 52","1590847800 52","1590848100 52","1590848400 52","1590848700 52","1590849000 52","1590849300 52","1590849600 52","1590849900 52","1590850200 52","1590850500 52","1590850800 52","1590851100 52","1590851400 52","1590851700 52","1590852000 52","1590852300 52","1590852600 52","1590852900 52","1590853200 52","1590853500 52","1590853800 52","1590854100 52","1590854400 52","1590854700 52","1590855000 52","1590855300 52","1590855600 52","1590855900 52","1590856200 52","1590856500 52","1590856800 52","1590857100 52","1590857400 52","1590857700 52","1590858000 52","1590858300 52","1590858600 52","1590858900 52","1590859200 51","1590859500 51","1590859800 51","1590860100 51","1590860400 51","1590860700 52","1590861000 51","1590861300 52","1590861600 52","1590861900 52","1590862200 52","1590862500 52","1590862800 52","1590863100 52","1590863400 52","1590863700 52","1590864000 52","1590864300 52","1590864600 52","1590864900 52","1590865200 52","1590865500 52","1590865800 52","1590866100 52","1590866400 52","1590866700 52","1590867000 52","1590867300 52","1590867600 52","1590867900 52","1590868200 52","1590868500 52","1590868800 52","1590869100 52","1590869400 52","1590869700 52","1590870000 52","1590870300 52","1590870600 52","1590870900 53","1590871200 53","1590871500 53","1590871800 53","1590872100 53","1590872400 53","1590872700 53","1590873000 53","1590873300 53","1590873600 53","1590873900 53","1590874200 53","1590874500 53","1590874800 53","1590875100 53","1590875400 53","1590875700 53","1590876000 53","1590876300 53","1590876600 53","1590876900 53","1590877200 53","1590877500 53","1590877800 53","1590878100 53","1590878400 53","1590878700 53","1590879000 53","1590879300 54","1590879600 54","1590879900 54","1590880200 54","1590880500 54","1590880800 54","1590881100 54","1590881400 54","1590881700 54","1590882000 54","1590882300 54","1590882600 54","1590882900 54","1590883200 54","1590883500 54","1590883800 54","1590884100 54","1590884400 54","1590884700 54","1590885000 54","1590885300 54","1590885600 54","1590885900 54","1590886200 54","1590886500 54","1590886800 54","1590887100 54","1590887400 54","1590887700 54","1590888000 54","1590888300 54","1590888600 54","1590888900 54","1590889200 54","1590889500 54","1590889800 54","1590890100 54","1590890400 54","1590890700 54","1590891000 54","1590891300 54","1590891600 54","1590891900 54","1590892200 54","1590892500 54","1590892800 55","1590893100 55","1590893400 55","1590893700 54","1590894000 54"]}