{"crfbtc":["1659398400 69.54","1659398700 69.54","1659399000 69.58","1659399300 69.63","1659399600 69.63","1659399900 69.54","1659400200 69.58","1659400500 69.46","1659400800 69.58","1659401100 69.58","1659401400 69.58","1659401700 69.67","1659402000 69.58","1659402300 69.58","1659402600 69.71","1659402900 69.67","1659403200 69.71","1659403500 69.63","1659403800 69.54","1659404100 69.58","1659404400 69.63","1659404700 69.63","1659405000 69.71","1659405300 69.67","1659405600 69.67","1659405900 69.67","1659406200 69.71","1659406500 69.71","1659406800 69.71","1659407100 69.63","1659407400 69.67","1659407700 69.71","1659408000 69.54","1659408300 69.58","1659408600 69.75","1659408900 69.63","1659409200 69.58","1659409500 69.54","1659409800 69.75","1659410100 69.75","1659410400 69.63","1659410700 69.5","1659411000 69.67","1659411300 69.79","1659411600 69.67","1659411900 69.67","1659412200 69.63","1659412500 69.63","1659412800 69.75","1659413100 69.75","1659413700 69.71","1659414000 69.71","1659414300 69.71","1659414600 69.71","1659414900 69.79","1659415200 69.75","1659415500 69.67","1659415800 69.67","1659416100 69.75","1659416400 69.79","1659416700 69.79","1659417000 69.79","1659417300 69.5","1659417600 69.71","1659417900 69.79","1659418200 69.83","1659418500 69.83","1659418800 69.79","1659419100 69.83","1659419400 69.79","1659419700 69.75","1659420000 69.79","1659420300 69.79","1659420600 69.71","1659420900 69.58","1659421200 69.75","1659421500 69.83","1659421800 69.75","1659422100 69.67","1659422400 69.75","1659422700 69.67","1659423000 69.63","1659423300 69.63","1659423600 69.67","1659423900 69.67","1659424200 69.71","1659424500 69.71","1659424800 69.71","1659425100 69.71","1659425400 69.75","1659425700 69.71","1659426000 69.79","1659426300 69.79","1659426600 69.79","1659426900 69.71","1659427200 69.71","1659427500 69.67","1659427800 69.5","1659428100 69.46","1659428400 69.79","1659428700 69.75","1659429000 69.71","1659429300 69.63","1659429600 69.83","1659429900 69.75","1659430200 69.79","1659430500 69.83","1659430800 69.71","1659431100 69.71","1659431400 69.63","1659432000 69.79","1659432300 69.83","1659432600 69.79","1659432900 69.75","1659433200 69.75","1659433500 69.79","1659433800 69.79","1659434100 69.83","1659434400 69.83","1659434700 69.88","1659435000 69.75","1659435300 69.71","1659435600 69.75","1659435900 69.75","1659436200 69.83","1659436500 69.83","1659436800 69.83","1659437100 69.79","1659437400 69.75","1659437700 69.88","1659438000 69.92","1659438300 69.79","1659438600 69.79","1659438900 69.79","1659439200 69.71","1659439500 69.88","1659439800 69.75","1659440100 69.71","1659440400 69.83","1659440700 69.75","1659441000 69.75","1659441300 69.79","1659441600 69.79","1659441900 69.79","1659442200 69.83","1659442500 69.67","1659442800 69.71","1659443100 69.71","1659443400 69.71","1659443700 69.79","1659444000 69.75","1659444300 69.75","1659444600 69.67","1659444900 69.83","1659445200 69.79","1659445500 69.88","1659445800 69.67","1659446100 69.71","1659446400 69.71","1659446700 69.71","1659447000 69.67","1659447300 69.79","1659447600 69.83","1659447900 69.83","1659448200 69.75","1659448500 69.92","1659448800 69.88","1659449100 69.75","1659449400 69.75","1659449700 69.79","1659450000 69.83","1659450300 69.92","1659450600 69.88","1659450900 69.83","1659451200 70","1659451500 70.13","1659451800 69.83","1659452100 70.17","1659452400 69.96","1659452700 69.92","1659453000 70.04","1659453300 70.17","1659453600 70.21","1659453900 70.29","1659454200 70.63","1659454500 70.67","1659454800 70.54","1659455100 70.83","1659455400 70.79","1659455700 71.13","1659456000 71.21","1659456300 71.38","1659456600 71.5","1659456900 71.21","1659457200 71.42","1659457500 71.33","1659457800 71.46","1659458100 72.13","1659458400 72.25","1659458700 72.25","1659459000 72.42","1659459300 72.13","1659459600 72.42","1659459900 72.46","1659460200 72.88","1659460500 72.96","1659460800 73.04","1659461100 73.04","1659461400 73.13","1659461700 73.33","1659462000 73.63","1659462300 73.21","1659462600 73.67","1659462900 73.63","1659463200 73.88","1659463500 74.08","1659463800 73.96","1659464100 74.5","1659464400 74.58","1659464700 75.25","1659465000 74.71","1659465300 74.46","1659465600 74.67","1659465900 74.13","1659466200 74.5","1659466500 74.38","1659466800 74.71","1659467100 74.42","1659467400 74.63","1659467700 74.71","1659468000 74.88","1659468300 75.29","1659468600 75.25","1659468900 75.42","1659469200 75.21","1659469500 75.38","1659469800 75.75","1659470100 75.92","1659470400 75.5","1659470700 75.79","1659471000 75.13","1659471300 74.83","1659471600 74.63","1659471900 74.58","1659472200 74.17","1659472500 73.96","1659472800 73.71","1659473100 73.46","1659473400 74.33","1659473700 74.58","1659474000 74","1659474300 73.33","1659474600 72.96","1659474900 72.79","1659475200 72.17","1659475500 70.88","1659475800 70.67","1659476100 70.38","1659476400 70.25","1659476700 70.29","1659477000 70.21","1659477300 70.33","1659477600 70.5","1659477900 70.63","1659478200 70.54","1659478500 70.33","1659478800 70.29","1659479100 70.25","1659479400 70.25","1659479700 70.21","1659480000 70.38","1659480300 70.58","1659480600 70.88","1659480900 71.08","1659481200 71.42","1659481500 71.38","1659481800 71.13","1659482100 71.04","1659482400 70.63","1659482700 70.29","1659483000 70.38","1659483300 70.79","1659483600 71.04","1659483900 71.21","1659484200 71.13","1659484500 70.83","1659484800 70.67","1659485100 70.63","1659485400 70.42","1659486000 70.21","1659486300 69.96","1659486600 69.88","1659486900 69.79","1659487200 69.96","1659487500 69.71","1659487800 69.58","1659488100 69.79","1659488400 69.54","1659488700 69.67","1659489000 69.5","1659489300 69.79","1659489600 69.63","1659489900 69.63","1659490200 69.5","1659490500 69.46","1659490800 69.67","1659491100 69.67","1659491400 69.5","1659491700 69.71","1659492000 69.63","1659492300 69.71","1659492600 69.71","1659492900 69.58","1659493200 69.88","1659493500 69.88","1659493800 69.75","1659494100 69.79","1659494400 69.79","1659494700 69.63","1659495000 69.58","1659495300 69.67","1659495600 69.58","1659495900 69.63","1659496200 69.88","1659496500 69.54","1659496800 69.58","1659497100 69.79","1659497400 69.67","1659497700 69.58","1659498000 69.71","1659498300 69.71","1659498600 69.63","1659498900 69.63","1659499200 69.63","1659499500 69.63","1659499800 69.67","1659500100 69.75","1659500400 69.88","1659500700 69.92","1659501000 69.71","1659501300 69.58","1659501600 69.58","1659501900 69.71","1659502200 69.75","1659502500 69.79","1659502800 69.67","1659503100 69.67","1659503400 69.58","1659503700 69.63","1659504000 69.79","1659504300 69.71","1659504600 69.58","1659504900 69.54","1659505200 69.58","1659505500 69.58","1659505800 69.67","1659506100 69.75","1659506400 69.67","1659506700 69.75","1659507300 69.63","1659507600 69.67","1659507900 69.63","1659508200 69.71","1659508500 69.71","1659508800 69.79","1659509100 69.58","1659509400 69.63","1659509700 69.54","1659510000 69.71","1659510300 69.71","1659510600 69.58","1659510900 69.88","1659511200 69.75","1659511500 69.75","1659511800 69.58","1659512100 69.54","1659512400 69.67","1659512700 69.71","1659513000 69.83","1659513300 69.83","1659513600 69.79","1659513900 69.67","1659514200 69.54","1659514500 69.67","1659514800 69.79","1659515100 69.71","1659515400 69.58","1659515700 69.75","1659516000 69.67","1659516300 69.67","1659516600 69.54","1659516900 69.67","1659517200 69.75","1659517500 69.75","1659517800 69.75","1659518100 69.63","1659518400 69.58","1659518700 69.71","1659519000 69.71","1659519300 69.5","1659519600 69.75","1659519900 69.58","1659520200 69.46","1659520500 69.71","1659520800 69.75","1659521100 69.96","1659521400 69.63","1659521700 69.71","1659522000 69.83","1659522300 69.83","1659522600 69.83","1659522900 69.63","1659523200 69.71","1659523500 69.58","1659523800 69.92","1659524100 69.83","1659524400 69.58","1659524700 69.79","1659525000 69.79","1659525300 69.79","1659525600 69.63","1659525900 69.63","1659526200 69.71","1659526500 69.63","1659526800 69.79","1659527100 69.83","1659527400 69.83","1659527700 69.83","1659528000 69.83","1659528300 69.83","1659528600 69.88","1659528900 69.71","1659529200 69.88","1659529500 69.79","1659529800 69.79","1659530100 69.79","1659530400 69.63","1659530700 69.79","1659531000 69.79","1659531300 69.83","1659531600 69.83","1659531900 69.83","1659532200 69.79","1659532500 69.83","1659532800 69.75","1659533100 69.71","1659533400 69.88","1659533700 69.79","1659534000 69.88","1659534300 69.71","1659534600 69.75","1659534900 69.83","1659535200 69.88","1659535500 69.88","1659535800 69.83","1659536100 69.83","1659536400 70.04","1659536700 70.13","1659537000 70.08","1659537300 70.13","1659537600 70.46","1659537900 70.21","1659538200 70.58","1659538500 71.13","1659538800 71.33","1659539100 71.5","1659539400 71.42","1659539700 71.33","1659540000 71.79","1659540300 71.88","1659540600 72.04","1659540900 72.33","1659541200 72.54","1659541500 71.75","1659541800 71.63","1659542100 71.67","1659542400 71.83","1659542700 71.83","1659543000 72.08","1659543300 72.17","1659543600 72.21","1659543900 72.04","1659544200 72.13","1659544500 72.29","1659544800 71.79","1659545100 71.96","1659545400 71.88","1659545700 71.88","1659546000 71.75","1659546300 71.63","1659546600 71.92","1659546900 71.71","1659547200 71.46","1659547500 71.38","1659547800 71.54","1659548100 71.42","1659548400 71.42","1659548700 71.75","1659549000 71.88","1659549300 72.13","1659549600 72.25","1659549900 72.92","1659550200 72.46","1659550500 72.71","1659550800 72.75","1659551100 72.71","1659551400 72.79","1659551700 73.21","1659552000 74.33","1659552300 74.75","1659552600 74.13","1659552900 73.83","1659553200 74.46","1659553500 74.33","1659553800 74.38","1659554100 74.5","1659554400 74.58","1659554700 74.63","1659555000 74.75","1659555300 74.92","1659555600 74.21","1659555900 74.46","1659556200 74.33","1659556500 74.96","1659556800 74.63","1659557100 74.67","1659557400 75.29","1659557700 74.67","1659558000 74.92","1659558300 74.5","1659558600 74.63","1659558900 74.71","1659559200 74.54","1659559500 74.33","1659559800 74.29","1659560100 75.04","1659560400 75","1659560700 73.88","1659561000 74.42","1659561300 74.54","1659561600 74.5","1659561900 74.25","1659562200 73.96","1659562500 73.71","1659562800 74.29","1659563100 74.13","1659563400 73.71","1659564000 72.54","1659564300 72.96","1659564600 73.29","1659564900 73.75","1659565200 73.75","1659565500 73.88","1659565800 73.83","1659566100 74","1659566400 73.83","1659566700 74.17","1659567000 73.96","1659567300 73.79","1659567600 73.46","1659567900 73.08","1659568200 72.88","1659568500 72.75","1659568800 72.46","1659569100 72.04","1659569400 71.67","1659569700 71.33","1659570000 71.63","1659570300 71.33","1659570600 71.17","1659570900 70.75","1659571200 70.67","1659571500 69.79","1659571800 69.5","1659572100 69.29","1659572400 69.63","1659572700 69.63","1659573000 69.5","1659573300 69.67","1659573600 69.63","1659573900 69.58","1659574200 69.79","1659574500 69.67","1659574800 69.67","1659575100 69.83","1659575400 69.71","1659575700 69.75","1659576000 69.58","1659576300 69.54","1659576600 69.54","1659576900 69.58","1659577200 69.75","1659577500 69.75","1659577800 69.58","1659578100 69.75","1659578400 69.67","1659578700 69.71","1659579000 69.71","1659579300 69.54","1659579600 69.63","1659579900 69.46","1659580200 69.71","1659580500 69.71","1659580800 69.67","1659581100 69.63","1659581400 69.71","1659581700 69.71","1659582000 69.71","1659582300 69.67","1659582600 69.67","1659582900 69.83","1659583200 69.67","1659583500 69.67","1659583800 69.63","1659584100 69.58","1659584400 69.63","1659584700 69.5","1659585000 69.71","1659585300 69.71","1659585600 69.71","1659585900 69.71","1659586200 69.67","1659586500 69.63","1659586800 69.71","1659587100 69.71","1659587400 69.67","1659587700 69.71","1659588000 69.71","1659588300 69.67","1659588600 69.71","1659588900 69.71","1659589200 69.63","1659589500 69.67","1659589800 69.67","1659590100 69.79","1659590400 69.71","1659590700 69.63","1659591000 69.67","1659591300 69.63","1659591600 69.71","1659591900 69.58","1659592200 69.71","1659592500 69.58","1659592800 69.54","1659593100 69.54","1659593400 69.79","1659593700 69.75","1659594000 69.75","1659594300 69.79","1659594600 69.88","1659594900 69.79","1659595200 69.83","1659595500 69.79","1659595800 69.75","1659596100 69.75","1659596400 69.58","1659596700 69.67","1659597000 69.71","1659597300 69.67","1659597600 69.54","1659597900 69.63","1659598200 69.67","1659598800 69.58","1659599100 69.71","1659599400 69.58","1659599700 69.71","1659600000 69.54","1659600300 69.54","1659600600 69.63","1659600900 69.71","1659601200 69.67","1659601500 69.71","1659601800 69.67","1659602100 69.67","1659602400 69.75","1659602700 69.71","1659603000 69.67","1659603300 69.75","1659603600 69.75","1659603900 69.71","1659604200 69.71","1659604500 69.67","1659604800 69.71","1659605100 69.79","1659605400 69.75","1659605700 69.63","1659606000 69.71","1659606300 69.71","1659606600 69.75","1659606900 69.71","1659607200 69.75","1659607500 69.75","1659607800 69.75","1659608100 69.75","1659608400 69.75","1659608700 69.75","1659609000 69.79","1659609300 69.79","1659609600 69.71","1659609900 69.58","1659610200 69.75","1659610500 69.71","1659610800 69.58","1659611100 69.63","1659611400 69.75","1659611700 69.67","1659612000 69.5","1659612300 69.67","1659612600 69.71","1659612900 69.75","1659613200 69.71","1659613500 69.71","1659613800 69.75","1659614100 69.67","1659614400 69.75","1659614700 69.79","1659615000 69.79","1659615300 69.75","1659615600 69.79","1659615900 69.79","1659616200 69.71","1659616500 69.83","1659617100 69.79","1659617400 69.79","1659617700 69.83","1659618000 69.71","1659618300 69.58","1659618600 69.88","1659618900 69.75","1659619200 69.67","1659619500 69.54","1659619800 69.83","1659620100 69.63","1659620400 69.71","1659620700 69.83","1659621000 69.75","1659621300 69.75","1659621600 69.79","1659621900 69.67","1659622200 69.71","1659622500 69.83","1659622800 69.75","1659623100 69.67","1659623400 69.75","1659623700 69.67","1659624000 69.67","1659624300 69.54","1659624600 69.71","1659624900 69.58","1659625200 69.46","1659625500 69.75","1659625800 69.75","1659626100 69.83","1659626400 69.79","1659626700 69.83","1659627000 69.88","1659627300 69.92","1659627600 69.67","1659627900 69.75","1659628200 69.79","1659628500 69.75","1659628800 69.88","1659629100 69.88","1659629400 69.75","1659629700 69.83","1659630000 70","1659630300 70.04","1659630600 70.08","1659630900 69.88","1659631200 69.96","1659631500 70.17","1659631800 70.21","1659632100 70.46","1659632400 70.83","1659632700 70.42","1659633000 70.63","1659633300 71.13","1659633600 71.42","1659633900 71.5","1659634200 71.75","1659634500 72.25","1659634800 72","1659635100 72","1659635400 71.92","1659635700 72.46","1659636000 71.83","1659636300 72.25","1659636600 72.42","1659636900 72.38","1659637200 72.04","1659637500 72","1659637800 71.88","1659638100 72.21","1659638400 71.83","1659638700 71.71","1659639000 71.88","1659639300 71.58","1659639600 71.54","1659639900 71.88","1659640200 71.75","1659640500 71.83","1659640800 71.96","1659641100 72.58","1659641400 72.25","1659641700 72.29","1659642000 72.96","1659642300 73.33","1659642600 73.5","1659642900 73.29","1659643200 73.54","1659643500 74","1659643800 74.17","1659644100 74.17","1659644400 74.25","1659644700 74.42","1659645000 74.58","1659645300 74.67","1659645600 73.96","1659645900 73.75","1659646200 73.71","1659646500 74.04","1659646800 74.08","1659647100 74.25","1659647400 73.92","1659647700 74.54","1659648300 74.29","1659648600 74.75","1659648900 74.38","1659649200 74.29","1659649500 74.04","1659649800 74.17","1659650100 74.04","1659650400 74.21","1659650700 74","1659651000 73.79","1659651300 73.71","1659651600 73.54","1659651900 73.29","1659652200 73.17","1659652500 73.21","1659652800 73.13","1659653100 72.83","1659653400 72.63","1659653700 72.38","1659654000 72.5","1659654300 72.54","1659654600 72.58","1659654900 72.42","1659655200 71.58","1659655500 71.04","1659655800 70.67","1659656100 70.46","1659656400 70.33","1659656700 70.38","1659657000 70.38","1659657300 70.04","1659657600 69.96","1659657900 69.92","1659658200 69.79","1659658500 69.71","1659658800 69.96","1659659100 70","1659659400 69.88","1659659700 69.92","1659660000 69.79","1659660300 69.79","1659660600 69.79","1659660900 69.83","1659661200 69.79","1659661500 69.83","1659661800 69.67","1659662100 69.63","1659662400 69.5","1659662700 69.54","1659663000 69.71","1659663300 69.67","1659663600 69.71","1659663900 69.46","1659664200 69.67","1659664500 69.71","1659664800 69.75","1659665100 69.67","1659665400 69.58","1659665700 69.5","1659666000 69.5","1659666300 69.38","1659666600 69.54","1659666900 69.54","1659667200 69.67","1659667500 69.67","1659667800 69.58","1659668100 69.42","1659668400 69.58","1659668700 69.67","1659669000 69.67","1659669300 69.63","1659669600 69.54","1659669900 69.71","1659670200 69.75","1659670500 69.71","1659670800 69.71","1659671100 69.67","1659671400 69.54","1659671700 69.67","1659672000 69.63","1659672300 69.5","1659672600 69.42","1659672900 69.42","1659673200 69.5","1659673500 69.63","1659673800 69.71","1659674100 69.54","1659674400 69.5","1659674700 69.58","1659675000 69.54","1659675300 69.54","1659675600 69.63","1659675900 69.71","1659676200 69.75","1659676500 69.63","1659676800 69.46","1659677100 69.46","1659677400 69.58","1659677700 69.75","1659678000 69.71","1659678300 69.67","1659678600 69.63","1659678900 69.67","1659679200 69.67","1659679500 69.71","1659679800 69.71","1659680100 69.83","1659680400 69.75","1659680700 69.46","1659681000 69.54","1659681300 69.63","1659681600 69.79","1659681900 69.79","1659682200 69.79","1659682500 69.79","1659682800 69.75","1659683100 69.71","1659683400 69.63","1659683700 69.58","1659684000 69.75","1659684300 69.71","1659684600 69.79","1659684900 69.71","1659685200 69.83","1659685500 69.75","1659685800 69.75","1659686100 69.63","1659686400 69.63","1659686700 69.58","1659687000 69.63","1659687300 69.58","1659687600 69.54","1659687900 69.54","1659688200 69.54","1659688500 69.71","1659688800 69.63","1659689100 69.63","1659689400 69.54","1659689700 69.71","1659690000 69.63","1659690300 69.71","1659690600 69.79","1659690900 69.75","1659691200 69.71","1659691500 69.67","1659691800 69.63","1659692100 69.67","1659692400 69.5","1659692700 69.79","1659693000 69.79","1659693600 69.58","1659693900 69.58","1659694200 69.67","1659694500 69.71","1659694800 69.75","1659695100 69.79","1659695400 69.5","1659695700 69.54","1659696000 69.83","1659696300 69.83","1659696600 69.75","1659696900 69.71","1659697200 69.71","1659697500 69.63","1659697800 69.63","1659698100 69.63","1659698400 69.63","1659698700 69.63","1659699000 69.75","1659699600 69.79","1659699900 69.75","1659700200 69.71","1659700500 69.67","1659700800 69.88","1659701100 69.88","1659701400 69.67","1659701700 69.83","1659702000 69.88","1659702300 69.75","1659702600 69.71","1659702900 69.75","1659703200 69.83","1659703500 69.71","1659703800 69.92","1659704100 69.83","1659704400 69.58","1659704700 69.83","1659705000 69.67","1659705300 69.63","1659705600 69.79","1659705900 69.88","1659706200 69.88","1659706500 69.71","1659706800 69.79","1659707100 69.88","1659707400 69.88","1659707700 69.88","1659708000 70","1659708300 70","1659708600 70","1659708900 70","1659709200 70.08","1659709500 69.96","1659709800 70.08","1659710100 70","1659710400 70.04","1659710700 70.42","1659711000 70.17","1659711300 70.42","1659711600 70.67","1659711900 70.88","1659712200 70.88","1659712500 70.5","1659712800 70.42","1659713100 70.67","1659713400 71.21","1659713700 71.29","1659714000 71.33","1659714300 71.33","1659714600 71.58","1659714900 71.54","1659715200 71.25","1659715500 71.58","1659715800 71.67","1659716100 71.67","1659716400 72.13","1659716700 72.75","1659717000 72.17","1659717300 72.33","1659717600 72.96","1659717900 73.21","1659718200 73.38","1659718500 73.13","1659718800 72.75","1659719100 73.21","1659719400 73.29","1659719700 73.38","1659720000 73.5","1659720300 74.13","1659720600 73.21","1659720900 73.25","1659721200 73.46","1659721500 73.88","1659721800 73.17","1659722100 74","1659722400 73.63","1659722700 74.71","1659723000 74.79","1659723300 74.67","1659723600 75.04","1659723900 74.5","1659724200 75.25","1659724500 74.67","1659724800 75.21","1659725100 75.58","1659725400 75.71","1659725700 75.33","1659726000 75.63","1659726300 75.38","1659726600 74.96","1659726900 74.54","1659727200 75.13","1659727500 75.42","1659727800 75.79","1659728100 75.67","1659728400 75.08","1659728700 75.33","1659729000 75.83","1659729300 75.79","1659729600 75.83","1659729900 75.13","1659730200 75.83","1659730500 75.79","1659730800 75.71","1659731100 75","1659731400 74.67","1659731700 75.5","1659732000 75.75","1659732300 75.88","1659732600 76.25","1659732900 76.08","1659733200 75.92","1659733500 75.79","1659733800 75.96","1659734100 76.21","1659734400 76.25","1659734700 75.67","1659735000 75.92","1659735300 75.96","1659735600 75.83","1659735900 76.21","1659736200 75.63","1659736500 75.67","1659736800 75.29","1659737100 74.54","1659737400 75.21","1659737700 75.33","1659738000 75.17","1659738300 74.46","1659738600 73.71","1659739200 73.42","1659739500 73.08","1659739800 73.25","1659740100 73.21","1659740400 73","1659740700 72.58","1659741000 72.63","1659741300 72.42","1659741600 71.21","1659741900 70.21","1659742200 69.83","1659742500 69.67","1659742800 69.67","1659743100 69.5","1659743400 69.63","1659743700 69.63","1659744000 69.54","1659744300 69.5","1659744600 69.58","1659744900 69.5","1659745200 69.58","1659745500 69.58","1659745800 69.54","1659746100 69.5","1659746400 69.5","1659746700 69.5","1659747000 69.5","1659747300 69.58","1659747600 69.71","1659747900 69.5","1659748200 69.54","1659748500 69.54","1659748800 69.58","1659749100 69.54","1659749400 69.63","1659749700 69.71","1659750000 69.5","1659750300 69.58","1659750600 69.71","1659750900 69.67","1659751200 69.54","1659751500 69.5","1659751800 69.54","1659752100 69.63","1659752400 69.58","1659752700 69.63","1659753000 69.63","1659753300 69.79","1659753600 69.79","1659753900 69.71","1659754200 69.67","1659754500 69.71","1659754800 69.54","1659755100 69.67","1659755400 69.67","1659755700 69.71","1659756000 69.63","1659756300 69.46","1659756600 69.54","1659756900 69.5","1659757200 69.54","1659757500 69.63","1659757800 69.63","1659758100 69.63","1659758400 69.58","1659758700 69.63","1659759000 69.58","1659759300 69.54","1659759600 69.63","1659759900 69.63","1659760200 69.71","1659760500 69.71","1659760800 69.46","1659761100 69.54","1659761400 69.54","1659761700 69.54","1659762000 69.54","1659762300 69.63","1659762600 69.75","1659762900 69.71","1659763200 69.79","1659763500 69.71","1659763800 69.58","1659764100 69.83","1659764400 69.75","1659764700 69.71","1659765000 69.67","1659765300 69.67","1659765600 69.67","1659765900 69.71","1659766200 69.79","1659766500 69.75","1659766800 69.67","1659767400 69.79","1659767700 69.79","1659768000 69.67","1659768300 69.71","1659768600 69.63","1659768900 69.46","1659769200 69.58","1659769500 69.79","1659769800 69.79","1659770100 69.79","1659770400 69.79","1659770700 69.83","1659771000 69.67","1659771300 69.67","1659771600 69.71","1659771900 69.75","1659772200 69.63","1659772500 69.54","1659772800 69.58","1659773100 69.63","1659773400 69.63","1659773700 69.58","1659774000 69.54","1659774300 69.71","1659774600 69.58","1659774900 69.54","1659775200 69.71","1659775500 69.67","1659775800 69.79","1659776100 69.92","1659776400 69.63","1659776700 69.63","1659777000 69.67","1659777300 69.79","1659777600 69.71","1659777900 69.71","1659778200 69.71","1659778500 69.71","1659778800 69.79","1659779100 69.71","1659779400 69.63","1659779700 69.63","1659780000 69.71","1659780300 69.83","1659780600 69.83","1659780900 69.71","1659781200 69.71","1659781500 69.58","1659781800 69.63","1659782100 69.71","1659782400 69.71","1659782700 69.54","1659783000 69.67","1659783300 69.63","1659783600 69.5","1659783900 69.63","1659784200 69.75","1659784500 69.67","1659784800 69.54","1659785100 69.71","1659785400 69.88","1659785700 69.71","1659786000 69.71","1659786300 69.75","1659786600 69.71","1659786900 69.75","1659787200 69.83","1659787500 69.83","1659787800 69.71","1659788100 69.83","1659788400 69.83","1659788700 69.75","1659789000 69.75","1659789300 69.71","1659789600 69.75","1659789900 69.96","1659790200 69.88","1659790500 69.71","1659790800 69.75","1659791100 69.79","1659791400 69.79","1659791700 69.83","1659792000 69.79","1659792300 69.79","1659792600 69.79","1659792900 69.75","1659793200 69.79","1659793500 69.88","1659793800 69.96","1659794100 69.63","1659794400 69.79","1659794700 69.88","1659795000 69.58","1659795300 69.83","1659795600 69.83","1659795900 69.75","1659796200 69.83","1659796500 69.83","1659796800 69.88","1659797100 69.96","1659797400 69.83","1659797700 70.04","1659798000 70","1659798300 70.21","1659798600 70.04","1659798900 70","1659799200 69.96","1659799500 70.17","1659799800 69.96","1659800100 70.38","1659800400 70.67","1659800700 71.04","1659801000 70.79","1659801300 70.75","1659801600 70.83","1659801900 70.54","1659802200 70.5","1659802500 70.63","1659802800 71.25","1659803100 71.75","1659803400 71.92","1659803700 71.63","1659804000 72.25","1659804300 72.21","1659804600 72.25","1659804900 72.67","1659805200 72.63","1659805500 72.71","1659805800 72.75","1659806100 73.08","1659806400 72.25","1659806700 72.21","1659807000 72.42","1659807300 71.96","1659807600 72","1659807900 71.71","1659808200 71.83","1659808500 72.88","1659808800 73.29","1659809100 73.21","1659809400 72.96","1659809700 72.58","1659810000 72.21","1659810300 73.67","1659810600 73.63","1659810900 73.29","1659811200 73.79","1659811500 73.71","1659811800 73.04","1659812100 72.63","1659812400 72.5","1659812700 72.54","1659813000 72.83","1659813300 73.46","1659813600 74.42","1659813900 74.33","1659814200 74.17","1659814500 74.83","1659814800 74.79","1659815100 74.88","1659815400 74.17","1659815700 73.71","1659816000 74.46","1659816300 74.63","1659816600 75.04","1659816900 74.58","1659817200 73.75","1659817500 74.33","1659817800 74.75","1659818100 74.79","1659818400 74.25","1659818700 73.75","1659819000 73.38","1659819300 74.25","1659819600 74","1659819900 74.17","1659820200 75.13","1659820500 75","1659820800 75.63","1659821100 73.67","1659821400 72","1659821700 71.42","1659822000 71.08","1659822300 70.46","1659822600 70.75","1659822900 70.58","1659823200 69.58","1659823500 69.63","1659823800 69.96","1659824100 69.92","1659824400 69.63","1659824700 69.79","1659825000 69.88","1659825300 69.88","1659825600 69.88","1659825900 69.92","1659826200 69.88","1659826500 69.88","1659826800 69.71","1659827100 69.96","1659827400 69.71","1659827700 69.88","1659828000 69.79","1659828600 69.83","1659828900 69.75","1659829200 69.67","1659829500 69.54","1659829800 69.58","1659830100 69.54","1659830400 69.58","1659830700 69.63","1659831000 69.46","1659831300 69.58","1659831600 69.58","1659831900 69.75","1659832200 69.63","1659832500 69.54","1659832800 69.58","1659833100 69.54","1659833400 69.63","1659833700 69.71","1659834000 69.63","1659834300 69.67","1659834600 69.67","1659834900 69.88","1659835200 69.83","1659835500 69.83","1659835800 69.63","1659836100 69.46","1659836400 69.67","1659836700 69.67","1659837000 69.79","1659837300 69.54","1659837600 69.67","1659837900 69.75","1659838200 69.92","1659838500 69.75","1659838800 69.63","1659839100 69.71","1659839400 69.71","1659839700 69.75","1659840000 69.63","1659840300 69.67","1659840600 69.71","1659840900 69.67","1659841200 69.42","1659841500 69.63","1659841800 69.67","1659842100 69.75","1659842400 69.67","1659842700 69.46","1659843000 69.79","1659843300 69.67","1659843600 69.75","1659843900 69.67","1659844200 69.5","1659844500 69.54","1659844800 69.67","1659845100 69.79","1659845400 69.83","1659845700 69.79","1659846000 69.79","1659846300 69.79","1659846600 69.83","1659846900 69.88","1659847200 69.79","1659847500 69.79","1659847800 69.75","1659848100 69.75","1659848400 69.67","1659848700 69.63","1659849000 69.71","1659849300 69.67","1659849600 69.71","1659849900 69.75","1659850200 69.71","1659850500 69.75","1659850800 69.71","1659851100 69.54","1659851400 69.54","1659851700 69.58","1659852000 69.63","1659852300 69.58","1659852600 69.67","1659852900 69.75","1659853200 69.79","1659853500 69.54","1659853800 69.58","1659854100 69.46","1659854400 69.58","1659854700 69.54","1659855000 69.54","1659855300 69.67","1659855600 69.67","1659855900 69.67","1659856200 69.67","1659856500 69.67","1659856800 69.71","1659857100 69.63","1659857400 69.75","1659858000 69.79","1659858300 69.79","1659858600 69.79","1659858900 69.79","1659859200 69.79","1659859500 69.79","1659859800 69.83","1659860100 69.83","1659860400 69.83","1659860700 69.83","1659861000 69.88","1659861300 69.58","1659861600 69.63","1659861900 69.67","1659862200 69.58","1659862500 69.54","1659862800 69.63","1659863100 69.5","1659863400 69.67","1659863700 69.75","1659864000 69.75","1659864300 69.54","1659864600 69.63","1659864900 69.75","1659865200 69.67","1659865500 69.71","1659865800 69.71","1659866100 69.63","1659866400 69.67","1659866700 69.71","1659867000 69.79","1659867300 69.79","1659867600 69.79","1659867900 69.79","1659868200 69.67","1659868500 69.71","1659868800 69.67","1659869100 69.75","1659869400 69.71","1659869700 69.5","1659870000 69.71","1659870300 69.75","1659870600 69.79","1659870900 69.83","1659871200 69.83","1659871500 69.79","1659871800 69.79","1659872100 69.92","1659872400 69.88","1659872700 69.83","1659873000 69.79","1659873300 69.79","1659873600 69.83","1659873900 69.88","1659874200 69.79","1659874500 69.71","1659874800 69.88","1659875100 69.83","1659875400 69.75","1659875700 69.83","1659876000 69.79","1659876300 69.79","1659876600 69.79","1659876900 69.79","1659877200 69.92","1659877500 69.79","1659877800 69.71","1659878100 69.75","1659878400 69.88","1659878700 69.63","1659879000 69.83","1659879300 69.63","1659879600 69.67","1659879900 69.71","1659880200 69.79","1659880500 69.92","1659880800 69.88","1659881100 69.71","1659881400 69.83","1659881700 69.79","1659882000 69.75","1659882300 69.67","1659882600 69.71","1659882900 69.5","1659883200 69.88","1659883500 69.88","1659883800 69.71","1659884100 69.83","1659884400 69.75","1659884700 69.75","1659885000 69.75","1659885300 69.75","1659885600 69.67","1659885900 69.75","1659886200 69.88","1659886500 69.83","1659886800 69.75","1659887100 69.83","1659887400 69.88","1659887700 69.92","1659888000 69.88","1659888300 69.75","1659888600 69.96","1659888900 69.92","1659889200 69.96","1659889500 69.75","1659889800 69.88","1659890100 69.96","1659890400 69.96","1659890700 70.04","1659891000 69.83","1659891300 69.83","1659891600 70.04","1659891900 69.96","1659892200 69.83","1659892500 69.96","1659892800 70.71","1659893100 70.83","1659893400 70.71","1659893700 71.29","1659894000 71.21","1659894300 71.46","1659894600 71.75","1659894900 71.88","1659895200 72.33","1659895500 72.54","1659895800 72.33","1659896100 72.04","1659896400 72.04","1659896700 72.54","1659897000 72.63","1659897300 72.54","1659897600 72.58","1659897900 73.17","1659898200 73.25","1659898500 72.75","1659898800 73.33","1659899100 73.13","1659899400 73.25","1659899700 72.79","1659900000 72.5","1659900300 72.54","1659900600 72.38","1659900900 72.63","1659901200 72.83","1659901500 73","1659901800 73.17","1659902100 73.71","1659902700 74.17","1659903000 73.96","1659903300 74.08","1659903600 74","1659903900 74.29","1659904200 74.83","1659904500 74.63","1659904800 74.58","1659905100 74.88","1659905400 74.75","1659905700 74.17","1659906000 74.21","1659906300 74.08","1659906600 73.92","1659906900 74.08","1659907200 74.25","1659907500 73.71","1659907800 73.54","1659908100 73.67","1659908400 73.33","1659908700 72.71","1659909000 72.29","1659909300 72.17","1659909600 72.04","1659909900 71.75","1659910200 71.71","1659910500 71.79","1659910800 71.75","1659911100 71.71","1659911400 71.58","1659911700 71.54","1659912000 71.63","1659912300 71.42","1659912600 71.42","1659912900 71.25","1659913200 71.29","1659913500 71.08","1659913800 71.13","1659914100 70.92","1659914400 70.63","1659914700 70.54","1659915000 70.58","1659915300 70.46","1659915600 70.38","1659915900 69.88","1659916200 69.96","1659916500 70.04","1659916800 70.08","1659917100 69.92","1659917400 69.71","1659917700 69.88","1659918000 69.71","1659918300 69.58","1659918600 69.71","1659918900 69.58","1659919200 69.63","1659919500 69.58","1659919800 69.67","1659920100 69.67","1659920400 69.63","1659920700 69.63","1659921000 69.58","1659921300 69.67","1659921600 69.67","1659921900 69.63","1659922200 69.58","1659922500 69.58","1659922800 69.71","1659923100 69.75","1659923400 69.63","1659923700 69.67","1659924000 69.71","1659924600 69.63","1659924900 69.58","1659925200 69.67","1659925500 69.63","1659925800 69.75","1659926100 69.75","1659926400 69.83","1659926700 69.71","1659927000 69.75","1659927300 69.58","1659927600 69.5","1659927900 69.71","1659928200 69.58","1659928500 69.63","1659928800 69.58","1659929100 69.63","1659929400 69.67","1659929700 69.63","1659930000 69.63","1659930300 69.54","1659930600 69.5","1659930900 69.79","1659931200 69.83","1659931500 69.88","1659931800 69.88","1659932100 69.92","1659932400 69.75","1659932700 69.75","1659933000 69.71","1659933300 69.67","1659933900 69.79","1659934200 69.67","1659934500 69.54","1659934800 69.63","1659935100 69.79","1659935400 69.71","1659935700 69.58","1659936000 69.58","1659936300 69.58","1659936600 69.58","1659936900 69.58","1659937200 69.58","1659937500 69.58","1659937800 69.63","1659938100 69.54","1659938400 69.79","1659938700 69.71","1659939000 69.79","1659939300 69.79","1659939600 69.54","1659939900 69.54","1659940200 69.63","1659940500 69.5","1659940800 69.58","1659941100 69.58","1659941400 69.75","1659941700 69.96","1659942000 69.79","1659942300 69.71","1659942600 69.71","1659942900 69.63","1659943200 69.63","1659943500 69.71","1659943800 69.75","1659944400 69.46","1659944700 69.46","1659945000 69.54","1659945300 69.54","1659945600 69.54","1659945900 69.71","1659946200 69.75","1659946500 69.5","1659946800 69.54","1659947100 69.79","1659947400 69.83","1659947700 69.83","1659948000 69.79","1659948300 69.58","1659948600 69.54","1659948900 69.83","1659949200 69.79","1659949500 69.67","1659949800 69.88","1659950100 69.92","1659950400 69.67","1659950700 69.58","1659951000 69.58","1659951300 69.67","1659951600 69.75","1659951900 69.83","1659952200 69.75","1659952500 69.63","1659952800 69.79","1659953100 69.79","1659953400 69.71","1659953700 69.67","1659954000 69.79","1659954300 69.71","1659954600 69.63","1659954900 69.75","1659955200 69.75","1659955500 69.71","1659955800 69.71","1659956100 69.58","1659956400 69.58","1659956700 69.5","1659957000 69.75","1659957300 69.71","1659957600 69.79","1659957900 69.71","1659958200 69.71","1659958500 69.71","1659958800 69.79","1659959100 69.88","1659959400 69.92","1659959700 69.71","1659960000 69.88","1659960300 69.79","1659960600 69.79","1659960900 69.88","1659961200 69.79","1659961500 69.83","1659961800 69.92","1659962100 69.71","1659962400 69.79","1659962700 69.67","1659963000 69.83","1659963300 69.79","1659963600 69.75","1659963900 69.83","1659964200 69.88","1659964500 69.67","1659964800 69.71","1659965100 69.88","1659965400 69.71","1659965700 69.75","1659966000 69.75","1659966300 69.92","1659966600 69.71","1659966900 69.71","1659967200 69.75","1659967500 69.88","1659967800 69.92","1659968100 69.67","1659968400 69.71","1659968700 69.92","1659969000 69.88","1659969300 70.04","1659969600 70","1659969900 70.04","1659970200 69.96","1659970500 69.79","1659970800 70.21","1659971100 70.04","1659971400 70.17","1659971700 69.96","1659972000 70.42","1659972300 70.63","1659972600 70.58","1659972900 70.63","1659973200 70.46","1659973500 70.58","1659973800 70.71","1659974100 70.92","1659974400 71.42","1659974700 71.38","1659975000 71.25","1659975300 71.25","1659975600 71.08","1659975900 70.75","1659976200 70.75","1659976500 70.75","1659976800 70.63","1659977100 70.54","1659977400 70.42","1659977700 70.67","1659978000 70.21","1659978300 70.17","1659978600 70.04","1659978900 70.21","1659979200 70.13","1659979500 70.13","1659979800 69.96","1659980100 69.96","1659980400 69.92","1659980700 69.96","1659981000 69.88","1659981300 69.96","1659981600 70","1659981900 69.75","1659982200 69.71","1659982500 69.79","1659982800 69.67","1659983100 69.71","1659983400 69.63","1659983700 69.79","1659984000 69.75","1659984300 69.58","1659984600 69.54","1659984900 69.54","1659985200 69.63","1659985500 69.71","1659985800 69.63","1659986100 69.54","1659986400 69.67","1659986700 69.58","1659987000 69.67","1659987300 69.71","1659987600 69.67","1659987900 69.79","1659988200 69.71","1659988500 69.63","1659988800 69.63","1659989100 69.67","1659989400 69.79","1659989700 69.71","1659990000 69.88","1659990300 69.88","1659990600 69.83","1659990900 69.83","1659991200 69.79","1659991500 69.88","1659991800 69.92","1659992100 69.92","1659992400 69.96","1659992700 69.88","1659993000 69.88","1659993300 69.92","1659993600 69.92","1659993900 69.96","1659994200 69.96","1659994500 70.08","1659994800 69.88","1659995100 69.92","1659995400 70.04","1659995700 70.17","1659996000 70.13","1659996300 70.13","1659996600 70.13","1659996900 70.21","1659997200 70.29","1659997500 70.17","1659997800 70.25","1659998100 70.46","1659998400 70.67","1659998700 70.42","1659999000 70.5","1659999300 70.54","1659999600 70.58","1659999900 70.5","1660000200 70.71","1660000500 70.67","1660000800 70.63","1660001100 70.58","1660001400 70.38","1660001700 70.67","1660002000 70.54","1660002300 70.5","1660002600 70.38","1660002900 70.33","1660003200 70.21","1660003500 70.17","1660003800 70.08","1660004100 70.17","1660004400 70.13","1660004700 69.75","1660005000 69.71","1660005300 69.79","1660005600 69.75","1660005900 69.63","1660006200 69.75","1660006500 69.75","1660006800 69.54","1660007100 69.58","1660007400 69.71","1660007700 69.58","1660008000 69.63","1660008300 69.46","1660008600 69.58","1660008900 69.54","1660009200 69.58","1660009500 69.5","1660009800 69.58","1660010100 69.67","1660010400 69.67","1660010700 69.54","1660011000 69.63","1660011300 69.63","1660011600 69.63","1660011900 69.58","1660012200 69.54","1660012500 69.58","1660012800 69.54","1660013100 69.54","1660013400 69.58","1660013700 69.67","1660014000 69.63","1660014300 69.67","1660014600 69.88","1660014900 69.83","1660015200 69.83","1660015500 69.79","1660015800 69.63","1660016100 69.63","1660016400 69.67","1660016700 69.88","1660017000 69.5","1660017300 69.58","1660017600 69.58","1660017900 69.58","1660018200 69.58","1660018500 69.54","1660018800 69.63","1660019100 69.54","1660019400 69.58","1660019700 69.67","1660020000 69.79","1660020300 69.71","1660020600 69.71","1660020900 69.63","1660021200 69.71","1660021500 69.67","1660021800 69.54","1660022100 69.67","1660022400 69.63","1660022700 69.54","1660023000 69.63","1660023300 69.63","1660023600 69.71","1660023900 69.71","1660024200 69.79","1660024500 69.88","1660024800 69.88","1660025100 69.75","1660025400 69.83","1660025700 69.88","1660026000 69.88","1660026300 69.58","1660026600 69.54","1660026900 69.67","1660027200 69.67","1660027500 69.71","1660027800 69.71","1660028100 69.71","1660028400 69.75","1660028700 69.79","1660029000 69.71","1660029300 69.54","1660029600 69.71","1660029900 69.71","1660030200 69.58","1660030800 69.83","1660031100 69.79","1660031400 69.79","1660031700 69.79","1660032000 69.79","1660032300 69.83","1660032600 69.83","1660032900 69.79","1660033200 69.71","1660033500 69.71","1660033800 69.67","1660034100 69.75","1660034400 69.63","1660034700 69.63","1660035000 69.71","1660035300 69.67","1660035600 69.5","1660035900 69.5","1660036200 69.63","1660036500 69.54","1660036800 69.67","1660037100 69.63","1660037400 69.58","1660037700 69.67","1660038000 69.67","1660038300 69.67","1660038600 69.71","1660038900 69.58","1660039200 69.67","1660039500 69.58","1660039800 69.63","1660040100 69.67","1660040400 69.67","1660040700 69.71","1660041000 69.79","1660041300 69.83","1660041600 69.88","1660041900 69.88","1660042200 69.79","1660042500 69.67","1660042800 69.71","1660043100 69.63","1660043400 69.63","1660043700 69.71","1660044000 69.71","1660044300 69.71","1660044600 69.71","1660044900 69.63","1660045200 69.67","1660045500 69.71","1660045800 69.71","1660046100 69.71","1660046400 69.92","1660046700 69.92","1660047000 69.79","1660047300 69.88","1660047600 69.79","1660047900 69.79","1660048200 69.79","1660048500 69.75","1660048800 69.83","1660049100 69.75","1660049400 69.67","1660049700 69.63","1660050000 69.79","1660050300 69.83","1660050600 69.92","1660050900 69.75","1660051200 69.71","1660051500 69.71","1660051800 69.92","1660052100 69.63","1660052400 69.79","1660052700 69.79","1660053000 69.75","1660053300 69.75","1660053600 69.71","1660053900 69.75","1660054200 69.75","1660054500 69.79","1660055100 69.79","1660055400 69.67","1660055700 69.79","1660056000 69.71","1660056300 70.04","1660056600 69.5","1660056900 69.63","1660057200 69.79","1660057500 69.96","1660057800 69.75","1660058100 69.5","1660058400 69.83","1660058700 69.75","1660059000 69.79","1660059300 69.88","1660059600 70.17","1660059900 69.96","1660060200 69.96","1660060500 70","1660060800 70","1660061100 69.96","1660061400 69.96","1660061700 69.92","1660062000 70.04","1660062300 69.88","1660062600 70.08","1660062900 70.29","1660063200 70.75","1660063500 71.17","1660063800 71.54","1660064100 71.54","1660064400 71.79","1660064700 71.96","1660065000 72.25","1660065300 72.25","1660065600 71.83","1660065900 72.13","1660066200 71.83","1660066500 71.71","1660066800 71.54","1660067100 71.38","1660067400 71.5","1660067700 71.83","1660068000 71.71","1660068300 71.75","1660068600 71.54","1660068900 71.21","1660069200 71.04","1660069500 70.79","1660069800 70.42","1660070100 70.58","1660070400 70.46","1660070700 70.21","1660071000 69.63","1660071300 69.5","1660071600 69.29","1660071900 69.42","1660072200 69.54","1660072500 69.54","1660072800 69.71","1660073100 69.5","1660073400 69.54","1660073700 69.63","1660074000 69.67","1660074300 69.71","1660074600 69.67","1660074900 69.63","1660075200 69.67","1660075500 69.75","1660075800 69.63","1660076100 69.75","1660076400 69.71","1660076700 69.75","1660077000 69.67","1660077300 69.71","1660077600 69.75","1660077900 69.79","1660078200 69.88","1660078500 69.83","1660078800 69.79","1660079100 69.79","1660079400 69.83","1660079700 69.83","1660080000 69.83","1660080300 69.67","1660080600 69.79","1660080900 69.88","1660081200 69.79","1660081500 69.83","1660081800 69.75","1660082100 69.88","1660082400 69.83","1660082700 69.96","1660083000 69.71","1660083300 69.71","1660083600 69.79","1660083900 69.75","1660084200 69.79","1660084500 69.83","1660084800 69.83","1660085100 69.75","1660085400 69.88","1660085700 69.79","1660086000 69.79","1660086300 69.92","1660086600 69.75","1660086900 69.71","1660087200 69.75","1660087500 69.71","1660087800 69.75","1660088100 69.71","1660088400 69.63","1660088700 69.58","1660089000 69.54","1660089300 69.54","1660089600 69.71","1660089900 69.75","1660090200 69.67","1660090500 69.63","1660090800 69.46","1660091100 69.75","1660091700 69.58","1660092000 69.54","1660092300 69.54","1660092600 69.79","1660092900 69.71","1660093200 69.75","1660093500 69.46","1660093800 69.67","1660094100 69.71","1660094400 69.67","1660094700 69.54","1660095000 69.58","1660095300 69.63","1660095600 69.63","1660095900 69.71","1660096200 69.71","1660096500 69.67","1660096800 69.96","1660097100 69.96","1660097400 69.63","1660097700 69.67","1660098000 69.54","1660098300 69.5","1660098600 69.63","1660098900 69.54","1660099200 69.46","1660099800 69.63","1660100100 69.54","1660100400 69.5","1660100700 69.71","1660101000 69.79","1660101300 69.83","1660101600 69.83","1660101900 69.83","1660102200 69.79","1660102500 69.71","1660102800 69.79","1660103100 69.79","1660103400 69.83","1660103700 69.79","1660104000 69.83","1660104300 69.83","1660104600 69.83","1660104900 69.58","1660105200 69.58","1660105500 69.71","1660105800 69.67","1660106100 69.5","1660106400 69.63","1660106700 69.71","1660107000 69.63","1660107300 69.67","1660107600 69.83","1660107900 69.79","1660108200 69.79","1660108500 69.83","1660108800 69.88","1660109100 69.75","1660109400 69.67","1660109700 69.58","1660110000 69.54","1660110300 69.58","1660110600 69.67","1660110900 69.79","1660111200 69.75","1660111500 69.67","1660111800 69.71","1660112100 69.63","1660112400 69.67","1660112700 69.75","1660113000 69.75","1660113300 69.75","1660113600 69.63","1660113900 69.42","1660114200 69.67","1660114500 69.63","1660114800 69.67","1660115100 69.58","1660115400 69.54","1660115700 69.58","1660116000 69.75","1660116300 69.71","1660116600 69.5","1660116900 69.5","1660117200 69.79","1660117500 69.79","1660117800 69.79","1660118100 69.75","1660118400 69.75","1660118700 69.71","1660119000 69.67","1660119300 69.79","1660119600 69.75","1660119900 69.75","1660120200 69.67","1660120500 69.75","1660120800 69.75","1660121100 69.75","1660121400 69.71","1660121700 69.75","1660122000 69.67","1660122300 69.79","1660122600 69.75","1660123200 69.75","1660123500 69.63","1660123800 69.67","1660124100 69.67","1660124400 69.71","1660124700 69.71","1660125000 69.67","1660125300 69.63","1660125600 69.63","1660125900 69.58","1660126200 69.75","1660126500 69.67","1660126800 69.88","1660127100 69.79","1660127400 69.88","1660127700 69.88","1660128000 69.83","1660128300 69.83","1660128600 69.88","1660128900 69.88","1660129500 69.79","1660129800 69.75","1660130100 69.79","1660130400 69.83","1660130700 69.83","1660131000 69.83","1660131300 69.83","1660131600 69.88","1660131900 69.88","1660132200 69.88","1660132500 69.88","1660132800 69.88","1660133100 69.79","1660133400 69.83","1660133700 69.88","1660134000 69.79","1660134300 70","1660134600 69.88","1660134900 69.83","1660135200 69.88","1660135500 69.83","1660135800 69.79","1660136100 69.88","1660136400 69.92","1660136700 69.79","1660137000 69.92","1660137300 69.83","1660137600 69.79","1660137900 69.92","1660138200 69.75","1660138500 69.92","1660138800 69.88","1660139100 69.79","1660139400 69.83","1660139700 69.88","1660140000 69.88","1660140300 69.83","1660140600 69.71","1660140900 69.83","1660141200 69.79","1660141500 69.79","1660141800 69.88","1660142100 69.88","1660142400 69.83","1660142700 69.75","1660143000 69.71","1660143300 69.88","1660143600 69.79","1660143900 69.71","1660144200 69.75","1660144500 69.75","1660144800 69.92","1660145100 69.75","1660145400 69.75","1660145700 69.88","1660146000 69.71","1660146300 69.67","1660146600 69.71","1660146900 69.88","1660147200 69.75","1660147500 69.71","1660148100 69.63","1660148400 69.75","1660148700 69.79","1660149000 69.75","1660149300 69.67","1660149600 69.67","1660149900 69.79","1660150200 69.75","1660150500 69.83","1660150800 69.79","1660151100 69.88","1660151400 69.75","1660151700 69.67","1660152000 70.08","1660152300 69.58","1660152600 69.75","1660152900 69.83","1660153200 69.83","1660153500 69.88","1660153800 70.04","1660154100 69.92","1660154400 69.79","1660154700 69.83","1660155300 70.08","1660155600 69.96","1660155900 70","1660156200 69.96","1660156500 70.08","1660156800 70","1660157100 70.25","1660157400 70.92","1660157700 70.33","1660158000 70.75","1660158300 70.33","1660158600 70.46","1660158900 70.25","1660159200 69.92","1660159500 69.92","1660159800 70.42","1660160100 70.58","1660160400 70.42","1660160700 70.58","1660161000 70.75","1660161300 70.75","1660161600 70.58","1660161900 70.58","1660162200 70.5","1660162500 70.29","1660162800 70.33","1660163100 70.38","1660163400 70.08","1660163700 70.08","1660164000 69.92","1660164300 70.04","1660164600 70.08","1660164900 70.54","1660165200 70.5","1660165500 71.13","1660165800 70.92","1660166100 70.67","1660166400 70.58","1660166700 70.42","1660167000 70.17","1660167300 70.96","1660167600 70.92","1660167900 71.29","1660168200 70.92","1660168500 71.17","1660168800 71.33","1660169100 70.92","1660169400 70.92","1660169700 70.88","1660170000 70.88","1660170300 70.79","1660170600 70.63","1660170900 70.67","1660171200 70.5","1660171500 70.46","1660172100 70.33","1660172400 70.29","1660172700 70.13","1660173000 70.17","1660173300 70.04","1660173600 69.88","1660173900 69.96","1660174200 69.96","1660174500 70.04","1660174800 69.96","1660175100 69.83","1660175400 69.67","1660175700 69.63","1660176000 69.67","1660176300 69.75","1660176600 69.75","1660176900 69.79","1660177200 69.58","1660177500 69.63","1660177800 69.54","1660178100 69.63","1660178400 69.67","1660178700 69.71","1660179000 69.67","1660179300 69.5","1660179600 69.46","1660179900 69.58","1660180200 69.58","1660180500 69.63","1660180800 69.5","1660181100 69.58","1660181400 69.67","1660181700 69.88","1660182000 69.83","1660182300 69.75","1660182600 69.63","1660182900 69.63","1660183200 69.92","1660183500 69.79","1660183800 69.83","1660184100 69.83","1660184400 69.79","1660184700 69.67","1660185000 69.63","1660185300 69.67","1660185600 69.67","1660185900 69.79","1660186200 69.54","1660186500 69.54","1660186800 69.46","1660187100 69.58","1660187400 69.63","1660187700 69.5","1660188000 69.42","1660188300 69.67","1660188600 69.5","1660188900 69.63","1660189200 69.67","1660189500 69.71","1660189800 69.58","1660190100 69.71","1660190400 69.54","1660190700 69.67","1660191000 69.71","1660191300 69.79","1660191600 69.71","1660191900 69.79","1660192200 69.79","1660192500 69.71","1660192800 69.75","1660193100 69.63","1660193400 69.71","1660193700 69.79","1660194000 69.75","1660194300 69.75","1660194600 69.83","1660194900 69.88","1660195500 69.88","1660195800 69.83","1660196100 69.71","1660196400 69.75","1660196700 69.75","1660197000 69.79","1660197300 69.71","1660197600 69.75","1660197900 69.71","1660198200 69.67","1660198500 69.67","1660198800 69.67","1660199100 69.67","1660199400 69.75","1660199700 69.67","1660200000 69.75","1660200300 69.83","1660200600 69.83","1660200900 69.71","1660201200 69.71","1660201500 69.75","1660201800 69.79","1660202100 69.79","1660202400 69.75","1660202700 69.71","1660203000 69.75","1660203300 69.63","1660203600 69.63","1660203900 69.63","1660204200 69.71","1660204500 69.75","1660204800 69.75","1660205100 69.75","1660205400 69.71","1660205700 69.83","1660206000 69.75","1660206300 69.71","1660206600 69.75","1660206900 69.71","1660207200 69.71","1660207500 69.75","1660207800 69.71","1660208100 69.75","1660208400 69.67","1660208700 69.71","1660209000 69.71","1660209300 69.75","1660209600 69.79","1660209900 69.79","1660210200 69.88","1660210500 69.79","1660210800 69.79","1660211100 69.83","1660211400 69.75","1660211700 69.79","1660212000 69.63","1660212300 69.75","1660212600 69.75","1660212900 69.75","1660213200 69.63","1660213500 69.71","1660213800 69.71","1660214100 69.71","1660214400 69.71","1660214700 69.63","1660215000 69.67","1660215300 69.71","1660215600 69.71","1660215900 69.67","1660216200 69.67","1660216500 69.71","1660216800 69.75","1660217100 69.79","1660217400 69.79","1660217700 69.88","1660218000 69.75","1660218300 69.79","1660218600 69.79","1660218900 69.79","1660219200 69.83","1660219500 69.88","1660219800 69.92","1660220100 69.92","1660220400 69.92","1660220700 69.79","1660221000 69.83","1660221300 69.83","1660221600 69.75","1660221900 69.88","1660222200 69.83","1660222500 69.83","1660222800 69.96","1660223100 69.83","1660223400 69.79","1660223700 69.83","1660224000 69.79","1660224300 69.83","1660224600 69.83","1660224900 69.88","1660225200 69.88","1660225500 69.83","1660225800 69.83","1660226100 69.83","1660226400 69.83","1660226700 69.75","1660227000 69.88","1660227300 69.75","1660227600 69.83","1660227900 69.71","1660228200 69.67","1660228500 69.71","1660228800 69.58","1660229100 69.71","1660229400 69.58","1660229700 69.67","1660230000 69.67","1660230300 69.63","1660230600 69.63","1660230900 69.79","1660231200 69.88","1660231500 69.88","1660231800 69.79","1660232100 69.88","1660232400 69.88","1660232700 69.71","1660233000 69.92","1660233300 69.83","1660233600 69.75","1660233900 69.75","1660234200 69.83","1660234500 69.79","1660234800 69.83","1660235100 69.88","1660235400 69.88","1660235700 69.92","1660236000 69.75","1660236300 69.88","1660236600 69.71","1660236900 69.58","1660237200 69.79","1660237500 69.79","1660237800 69.71","1660238100 69.67","1660238400 69.54","1660238700 69.71","1660239000 69.75","1660239300 69.67","1660239600 69.83","1660239900 69.92","1660240200 69.71","1660240500 69.79","1660240800 70.04","1660241100 70","1660241400 70.13","1660241700 70.42","1660242000 70.29","1660242300 70.42","1660242600 70.54","1660242900 70.58","1660243200 70.46","1660243500 70.71","1660243800 70.96","1660244100 70.75","1660244400 70.92","1660244700 71.04","1660245000 71","1660245300 71.08","1660245600 71","1660245900 70.88","1660246200 71.33","1660246500 71.29","1660246800 70.96","1660247100 71.38","1660247400 71.63","1660247700 71.92","1660248000 72","1660248300 71.88","1660248600 71.79","1660248900 71.5","1660249200 71.46","1660249500 72.13","1660249800 72.38","1660250100 72.21","1660250400 72.17","1660250700 71.88","1660251000 71.96","1660251300 71.46","1660251600 71.88","1660251900 71.88","1660252200 71.58","1660252500 71.46","1660252800 71.17","1660253100 71.17","1660253400 70.83","1660253700 70.83","1660254000 70.79","1660254300 71.04","1660254600 71.54","1660254900 71.92","1660255200 71.67","1660255500 71.88","1660255800 71.25","1660256100 71.29","1660256400 71.13","1660256700 71.04","1660257000 70.96","1660257300 71.08","1660257600 70.96","1660257900 71","1660258200 70.83","1660258500 70.75","1660258800 70.88","1660259100 70.67","1660259400 70.67","1660259700 70.67","1660260000 70.46","1660260300 70.29","1660260600 70.29","1660260900 69.92","1660261200 69.75","1660261500 69.79","1660261800 69.75","1660262100 69.92","1660262400 69.75","1660262700 69.79","1660263000 69.75","1660263300 69.75","1660263600 69.75","1660263900 69.63","1660264200 69.67","1660264500 69.67","1660264800 69.63","1660265100 69.58","1660265400 69.63","1660265700 69.67","1660266000 69.67","1660266300 69.67","1660266600 69.63","1660266900 69.71","1660267200 69.79","1660267500 69.67","1660267800 69.71","1660268100 69.71","1660268400 69.71","1660268700 69.79","1660269000 69.88","1660269300 69.75","1660269600 69.67","1660269900 69.67","1660270200 69.71","1660270500 69.58","1660271100 69.75","1660271400 69.58","1660271700 69.63","1660272000 69.54","1660272300 69.63","1660272600 69.63","1660272900 69.71","1660273200 69.67","1660273500 69.75","1660273800 69.79","1660274100 69.67","1660274400 69.54","1660274700 69.5","1660275000 69.63","1660275300 69.63","1660275600 69.58","1660275900 69.75","1660276200 69.79","1660276500 69.79","1660276800 69.79","1660277100 69.79","1660277400 69.79","1660277700 69.79","1660278000 69.88","1660278300 69.75","1660278600 69.75","1660278900 69.67","1660279200 69.63","1660279500 69.75","1660279800 69.58","1660280100 69.71","1660280400 69.75","1660280700 69.75","1660281000 69.63","1660281300 69.54","1660281600 69.5","1660281900 69.71","1660282200 69.46","1660282500 69.63","1660282800 69.63","1660283100 69.63","1660283400 69.63","1660283700 69.58","1660284000 69.58","1660284300 69.71","1660284600 69.79","1660284900 69.67","1660285200 69.67","1660285500 69.75","1660285800 69.67","1660286100 69.63","1660286700 69.71","1660287000 69.67","1660287300 69.67","1660287600 69.67","1660287900 69.71","1660288200 69.75","1660288500 69.75","1660288800 69.71","1660289100 69.71","1660289400 69.79","1660289700 69.75","1660290000 69.75","1660290300 69.79","1660290600 69.79","1660290900 69.63","1660291200 69.63","1660291500 69.75","1660291800 69.63","1660292100 69.58","1660292400 69.71","1660292700 69.79","1660293000 69.83","1660293300 69.83","1660293600 69.83","1660293900 69.88","1660294200 69.79","1660294500 69.71","1660294800 69.83","1660295100 69.79","1660295400 69.83","1660295700 69.88","1660296000 69.83","1660296300 69.83","1660296600 69.83","1660296900 69.79","1660297200 69.79","1660297500 69.79","1660297800 69.79","1660298100 69.83","1660298400 69.79","1660298700 69.83","1660299000 69.83","1660299300 69.79","1660299600 69.79","1660299900 69.75","1660300200 69.79","1660300800 69.79","1660301100 69.75","1660301400 69.79","1660301700 69.79","1660302000 69.79","1660302300 69.79","1660302600 69.79","1660302900 69.79","1660303200 69.79","1660303500 69.88","1660303800 69.83","1660304100 69.67","1660304400 69.67","1660304700 69.71","1660305000 69.67","1660305300 69.71","1660305600 69.67","1660305900 69.83","1660306200 69.88","1660306500 69.79","1660306800 69.88","1660307100 69.88","1660307400 69.88","1660307700 69.83","1660308000 69.83","1660308300 69.88","1660308600 69.92","1660308900 69.79","1660309200 69.83","1660309500 69.88","1660309800 69.83","1660310100 69.58","1660310400 69.79","1660310700 69.79","1660311300 69.88","1660311600 69.75","1660311900 69.96","1660312200 69.75","1660312500 69.83","1660312800 69.83","1660313100 69.83","1660313400 69.83","1660313700 69.71","1660314000 69.83","1660314300 69.88","1660314600 69.88","1660314900 69.75","1660315200 69.75","1660315500 69.96","1660315800 69.88","1660316100 69.83","1660316400 69.96","1660316700 70","1660317000 70.13","1660317300 70.08","1660317600 70.04","1660317900 70.04","1660318200 70.08","1660318500 70.17","1660318800 70.13","1660319100 69.92","1660319400 70","1660319700 70.21","1660320000 70.42","1660320300 70.79","1660320600 70.63","1660320900 70.54","1660321200 70.71","1660321500 70.58","1660321800 71","1660322100 71","1660322400 71.42","1660322700 71.29","1660323000 71.38","1660323300 71.33","1660323600 71.75","1660323900 71","1660324200 70.58","1660324500 71.04","1660324800 71.83","1660325100 72.04","1660325400 72.58","1660325700 72.5","1660326000 72.5","1660326300 72.29","1660326600 72.38","1660326900 73.17","1660327200 72.88","1660327500 72.33","1660328100 72.08","1660328400 72.42","1660328700 72.42","1660329000 72.08","1660329300 71.88","1660329600 72.46","1660329900 72.79","1660330200 73.04","1660330500 73.13","1660330800 73.17","1660331100 73.04","1660331400 72.67","1660331700 73.75","1660332000 73.58","1660332300 73.38","1660332600 73.25","1660332900 73.29","1660333200 72.92","1660333500 72.33","1660333800 72.88","1660334100 73.08","1660334400 73.21","1660334700 73.25","1660335000 73.46","1660335300 73.67","1660335600 73.54","1660335900 73.21","1660336200 73.46","1660336500 73.54","1660336800 73.46","1660337100 73.67","1660337400 73.33","1660337700 73.33","1660338000 73.21","1660338300 73.5","1660338600 73.21","1660338900 73.13","1660339200 73.08","1660339500 73.17","1660339800 73.38","1660340100 73.25","1660340400 73.21","1660340700 73.04","1660341000 73","1660341300 72.88","1660341600 73.08","1660341900 72.96","1660342200 72.71","1660342500 72.67","1660342800 72.54","1660343100 72.42","1660343400 72.46","1660343700 72.25","1660344000 71.92","1660344300 71.71","1660344600 71.58","1660344900 71.33","1660345200 71.29","1660345500 71.17","1660345800 71.46","1660346100 71.38","1660346400 71.17","1660346700 71.08","1660347000 71.04","1660347300 70.79","1660347600 70.67","1660347900 70.63","1660348200 70.46","1660348500 70.21","1660348800 69.96","1660349100 69.83","1660349400 69.79","1660349700 69.83","1660350000 69.96","1660350300 69.67","1660350600 69.63","1660350900 69.58","1660351200 69.75","1660351500 69.79","1660351800 69.75","1660352100 69.5","1660352400 69.58","1660352700 69.42","1660353000 69.75","1660353300 69.75","1660353600 69.42","1660353900 69.63","1660354200 69.63","1660354500 69.75","1660354800 69.71","1660355100 69.92","1660355400 69.54","1660356000 69.67","1660356300 69.63","1660356600 69.71","1660356900 69.71","1660357200 69.54","1660357500 69.5","1660357800 69.63","1660358100 69.54","1660358400 69.54","1660358700 69.63","1660359000 69.79","1660359300 69.67","1660359600 69.54","1660359900 69.79","1660360200 69.5","1660360500 69.58","1660360800 69.71","1660361100 69.83","1660361400 69.67","1660361700 69.71","1660362000 69.63","1660362300 69.63","1660362600 69.67","1660362900 69.58","1660363200 69.54","1660363500 69.71","1660363800 69.63","1660364100 69.71","1660364400 69.5","1660364700 69.67","1660365000 69.63","1660365300 69.67","1660365600 69.58","1660365900 69.71","1660366200 69.67","1660366500 69.58","1660366800 69.83","1660367100 69.67","1660367400 69.67","1660367700 69.79","1660368000 69.88","1660368300 69.71","1660368600 69.63","1660368900 69.88","1660369200 69.92","1660369500 70","1660370100 69.92","1660370400 69.83","1660370700 69.79","1660371000 69.71","1660371300 69.63","1660371600 69.58","1660371900 69.54","1660372200 69.63","1660372500 69.71","1660372800 69.71","1660373100 69.58","1660373400 69.75","1660373700 69.67","1660374000 69.5","1660374300 69.54","1660374600 69.75","1660374900 69.88","1660375500 69.58","1660375800 69.58","1660376100 69.67","1660376400 69.63","1660376700 69.58","1660377000 69.79","1660377300 69.75","1660377600 69.71","1660377900 69.75","1660378200 69.58","1660378500 69.63","1660378800 69.5","1660379100 69.63","1660379400 69.75","1660379700 69.63","1660380000 69.58","1660380300 69.67","1660380600 69.67","1660380900 69.83","1660381200 69.71","1660381500 69.63","1660381800 69.58","1660382100 69.63","1660382400 69.75","1660382700 69.83","1660383000 69.83","1660383300 69.88","1660383600 69.96","1660383900 69.67","1660384200 69.79","1660384500 69.71","1660384800 69.58","1660385100 69.67","1660385400 69.63","1660385700 69.67","1660386000 69.63","1660386300 69.67","1660386600 69.75","1660386900 69.79","1660387200 69.83","1660387500 69.83","1660387800 69.79","1660388100 69.63","1660388400 69.71","1660388700 69.92","1660389000 69.79","1660389300 69.75","1660389600 69.79","1660389900 69.88","1660390200 69.88","1660390500 69.79","1660390800 69.83","1660391100 69.88","1660391400 69.83","1660391700 69.83","1660392000 69.83","1660392300 69.88","1660392600 69.88","1660392900 69.79","1660393200 69.83","1660393500 69.92","1660393800 69.83","1660394100 69.79","1660394400 69.83","1660394700 69.75","1660395000 69.79","1660395300 69.79","1660395600 69.92","1660395900 69.71","1660396200 69.5","1660396500 69.71","1660396800 69.83","1660397100 70","1660397400 69.58","1660397700 69.54","1660398000 69.83","1660398300 69.88","1660398600 69.75","1660398900 69.83","1660399200 69.58","1660399500 69.71","1660399800 69.83","1660400100 69.79","1660400400 69.63","1660400700 69.71","1660401000 69.83","1660401300 69.83","1660401600 69.83","1660401900 69.88","1660402200 69.58","1660402500 69.63","1660402800 69.71","1660403100 69.83","1660403400 69.75","1660403700 69.75","1660404000 69.88","1660404300 69.79","1660404600 69.63","1660404900 69.75","1660405200 69.63","1660405500 69.63","1660405800 69.79","1660406100 69.75","1660406400 69.88","1660406700 69.71","1660407000 69.71","1660407300 69.58","1660407600 69.92","1660407900 69.58","1660408200 69.58","1660408500 69.83","1660408800 69.83","1660409100 70.04","1660409400 69.92","1660409700 69.88","1660410000 69.71","1660410300 69.54","1660410600 70.13","1660410900 69.79","1660411200 70","1660411500 70.08","1660411800 70.13","1660412100 70.42","1660412400 70.42","1660412700 70.21","1660413000 70.42","1660413300 70.58","1660413600 70.67","1660413900 70.75","1660414200 70.79","1660414500 70.71","1660414800 71.08","1660415100 70.79","1660415400 70.63","1660415700 70.58","1660416300 70.42","1660416600 70.04","1660416900 70.54","1660417200 71.33","1660417500 71.25","1660417800 71.21","1660418100 71.29","1660418400 71.25","1660418700 71.5","1660419000 71.54","1660419300 70.83","1660419600 70.58","1660419900 70.71","1660420200 71","1660420500 70.75","1660420800 70.46","1660421100 70.92","1660421400 70.54","1660421700 69.88","1660422000 70.42","1660422300 70.71","1660422600 71.21","1660422900 71.46","1660423200 71.63","1660423500 71.29","1660423800 71.21","1660424100 71.54","1660424400 71.42","1660424700 71.21","1660425000 70.92","1660425300 71.33","1660425600 71.54","1660425900 71.21","1660426200 71.21","1660426500 70.71","1660426800 71.29","1660427100 71.29","1660427400 71.33","1660427700 71.13","1660428000 70.83","1660428300 70.54","1660428600 70.29","1660428900 70.25","1660429200 70.38","1660429500 69.79","1660429800 69.92","1660430100 70.08","1660430400 70.08","1660430700 70.17","1660431000 70.21","1660431300 70.21","1660431600 70.33","1660431900 70.42","1660432200 70.13","1660432500 70.13","1660433100 69.96","1660433400 69.96","1660433700 69.88","1660434000 69.79","1660434300 69.67","1660434600 69.5","1660434900 69.58","1660435200 69.67","1660435500 69.58","1660435800 69.67","1660436100 69.54","1660436400 69.67","1660436700 69.67","1660437000 69.63","1660437300 69.54","1660437600 69.67","1660437900 69.71","1660438200 69.67","1660438500 69.58","1660438800 69.58","1660439100 69.54","1660439400 69.67","1660439700 69.54","1660440000 69.5","1660440300 69.54","1660440600 69.67","1660440900 69.58","1660441200 69.63","1660441500 69.71","1660441800 69.58","1660442100 69.42","1660442400 69.58","1660442700 69.67","1660443000 69.71","1660443300 69.75","1660443600 69.75","1660443900 69.75","1660444200 69.79","1660444500 69.79","1660444800 69.5","1660445100 69.5","1660445400 69.67","1660445700 69.63","1660446000 69.67","1660446300 69.67","1660446600 69.75","1660446900 69.88","1660447200 69.75","1660447500 69.75","1660447800 69.63","1660448100 69.54","1660448400 69.58","1660448700 69.67","1660449000 69.67","1660449300 69.63","1660449600 69.67","1660449900 69.54","1660450200 69.67","1660450500 69.79","1660450800 69.71","1660451100 69.71","1660451400 69.63","1660451700 69.46","1660452000 69.67","1660452300 69.75","1660452600 69.67","1660452900 69.67","1660453200 69.75","1660453500 69.83","1660453800 69.75","1660454100 69.67","1660454400 69.54","1660454700 69.67","1660455000 69.54","1660455300 69.63","1660455600 69.63","1660455900 69.63","1660456200 69.67","1660456500 69.71","1660456800 69.71","1660457100 69.54","1660457400 69.5","1660457700 69.75","1660458000 69.71","1660458300 69.75","1660458600 69.71","1660458900 69.71","1660459200 69.83","1660459500 69.79","1660459800 69.83","1660460100 69.83","1660460400 69.79","1660460700 69.88","1660461000 69.79","1660461300 69.79","1660461600 69.75","1660461900 69.54","1660462200 69.5","1660462500 69.58","1660462800 69.79","1660463100 69.67","1660463400 69.63","1660463700 69.67","1660464000 69.5","1660464300 69.75","1660464600 69.88","1660464900 69.71","1660465200 69.88","1660465500 69.79","1660465800 69.58","1660466100 69.67","1660466400 69.79","1660466700 69.79","1660467000 69.71","1660467300 69.67","1660467600 69.67","1660467900 69.71","1660468200 69.75","1660468500 69.75","1660468800 69.75","1660469100 69.71","1660469400 69.58","1660469700 69.75","1660470000 69.67","1660470300 69.71","1660470600 69.75","1660470900 69.75","1660471200 69.79","1660471500 69.75","1660471800 69.79","1660472100 69.83","1660472400 69.88","1660472700 69.88","1660473000 69.88","1660473300 69.83","1660473600 69.88","1660473900 69.75","1660474200 69.79","1660474500 69.79","1660474800 69.83","1660475100 69.83","1660475400 69.75","1660475700 69.75","1660476000 69.79","1660476300 69.79","1660476600 69.83","1660476900 69.83","1660477200 69.75","1660477500 69.79","1660477800 69.58","1660478100 69.88","1660478400 69.79","1660478700 69.83","1660479000 69.75","1660479300 69.75","1660479600 69.88","1660479900 69.83","1660480200 69.92","1660480500 69.83","1660480800 69.88","1660481100 69.92","1660481400 69.83","1660481700 69.96","1660482000 69.92","1660482300 69.83","1660482600 69.79","1660482900 69.92","1660483200 70","1660483500 69.96","1660483800 69.88","1660484100 70","1660484400 69.75","1660484700 69.92","1660485000 69.92","1660485300 69.92","1660485600 69.92","1660485900 69.75","1660486200 69.92","1660486500 69.92","1660486800 69.96","1660487100 69.79","1660487400 70","1660487700 70","1660488000 70","1660488300 69.88","1660488600 69.75","1660488900 69.96","1660489200 70.04","1660489500 69.83","1660489800 69.71","1660490100 69.83","1660490400 69.83","1660490700 69.83","1660491000 69.92","1660491300 69.71","1660491600 69.83","1660491900 69.96","1660492200 69.92","1660492500 70.13","1660492800 69.83","1660493100 70","1660493400 69.83","1660493700 70","1660494000 69.92","1660494300 69.96","1660494600 70.04","1660494900 69.92","1660495200 70.04","1660495500 70.33","1660495800 70.13","1660496100 69.88","1660496400 70","1660496700 69.92","1660497000 70.04","1660497300 70.17","1660497600 70.08","1660497900 70.13","1660498200 69.88","1660498500 70.04","1660498800 70.38","1660499100 70.33","1660499400 70.38","1660499700 70.33","1660500000 70.25","1660500300 70.46","1660500600 70.88","1660500900 70.58","1660501200 70.21","1660501500 70.33","1660501800 70.38","1660502100 70.08","1660502400 70.42","1660502700 70.71","1660503000 70.92","1660503300 71.04","1660503600 70.83","1660503900 70.92","1660504200 70.96","1660504500 71.13","1660504800 71.25","1660505100 71.5","1660505400 71.42","1660505700 71.67","1660506000 71.71","1660506300 71.21","1660506600 71.42","1660506900 71.67","1660507200 71.54","1660507500 71.29","1660507800 70.83","1660508100 71.25","1660508400 71.54","1660508700 71.67","1660509000 71.5","1660509300 71.21","1660509600 71.88","1660509900 71.75","1660510200 71.92","1660510500 71.46","1660510800 71.04","1660511100 70.75","1660511400 70.67","1660511700 71","1660512000 71.46","1660512300 71.17","1660512600 71.54","1660512900 71.58","1660513200 71.42","1660513500 71.58","1660513800 71.25","1660514100 71.08","1660514400 71.04","1660514700 71.21","1660515000 71.08","1660515300 71","1660515600 70.88","1660515900 70.96","1660516200 70.88","1660516500 70.88","1660516800 70.75","1660517100 70.42","1660517400 70.42","1660517700 70.29","1660518000 70.21","1660518300 70.13","1660518600 70.17","1660518900 70.08","1660519200 70.04","1660519500 70.04","1660519800 70.04","1660520100 69.96","1660520400 69.96","1660520700 69.92","1660521000 69.92","1660521300 69.83","1660521600 69.88","1660521900 69.79","1660522200 69.71","1660522500 69.83","1660522800 69.88","1660523100 69.83","1660523400 69.67","1660523700 69.75","1660524000 69.75","1660524300 69.75","1660524600 69.71","1660524900 69.75","1660525200 69.83","1660525500 69.83","1660525800 69.83","1660526100 69.71","1660526400 69.79","1660526700 69.92","1660527000 69.79","1660527300 69.79","1660527600 69.79","1660527900 69.75","1660528200 69.75","1660528500 69.75","1660528800 69.83","1660529100 69.75","1660529400 69.71","1660529700 69.71","1660530000 69.71","1660530300 69.92","1660530600 69.96","1660530900 69.88","1660531200 69.75","1660531500 69.79","1660531800 69.79","1660532400 69.79","1660532700 69.75","1660533000 69.75","1660533300 69.75","1660533600 69.79","1660533900 69.79","1660534200 69.83","1660534500 69.75","1660534800 69.79","1660535100 69.88","1660535400 69.83","1660535700 69.79","1660536000 69.79","1660536300 69.75","1660536600 69.67","1660536900 69.79","1660537200 69.83","1660537500 69.79","1660537800 69.83","1660538100 69.96","1660538400 69.92","1660538700 69.88","1660539000 69.75","1660539300 69.75","1660539600 69.96","1660539900 69.79","1660540200 69.79","1660540500 69.79","1660540800 69.88","1660541100 69.83","1660541400 69.75","1660541700 69.75","1660542000 69.83","1660542300 69.83","1660542600 69.83","1660542900 69.83","1660543200 69.83","1660543500 69.83","1660543800 69.83","1660544100 69.83","1660544400 69.79","1660544700 69.75","1660545000 69.71","1660545300 69.83","1660545600 69.75","1660545900 69.88","1660546200 69.79","1660546500 69.79","1660546800 69.79","1660547100 69.83","1660547400 69.79","1660547700 69.83","1660548000 69.83","1660548300 69.79","1660548600 69.92","1660549200 69.79","1660549500 69.83","1660549800 69.83","1660550100 69.67","1660550400 69.63","1660550700 69.75","1660551000 69.71","1660551300 69.71","1660551600 69.79","1660551900 69.79","1660552200 69.83","1660552500 69.71","1660552800 69.63","1660553100 69.75","1660553400 69.83","1660553700 69.75","1660554000 69.71","1660554300 69.88","1660554600 69.75","1660554900 69.88","1660555200 69.83","1660555500 69.88","1660555800 69.88","1660556100 69.79","1660556400 69.75","1660556700 69.83","1660557000 69.67","1660557300 69.75","1660557600 69.71","1660557900 69.67","1660558200 69.67","1660558500 69.71","1660558800 69.88","1660559100 69.71","1660559400 69.71","1660559700 69.67","1660560000 69.67","1660560300 69.71","1660560600 69.75","1660560900 69.67","1660561200 69.71","1660561500 69.83","1660561800 69.88","1660562100 69.83","1660562400 69.88","1660562700 69.83","1660563000 69.71","1660563300 69.63","1660563600 69.63","1660563900 69.75","1660564200 69.92","1660564500 69.96","1660564800 69.88","1660565100 69.79","1660565400 69.83","1660565700 69.88","1660566000 69.88","1660566300 69.92","1660566600 69.83","1660566900 69.96","1660567200 69.96","1660567500 69.92","1660567800 69.96","1660568100 69.88","1660568400 69.88","1660568700 69.88","1660569000 69.88","1660569300 69.96","1660569600 70","1660569900 69.88","1660570200 69.88","1660570500 69.92","1660570800 69.92","1660571100 69.92","1660571400 69.83","1660571700 69.75","1660572000 69.92","1660572300 70.08","1660572600 69.96","1660572900 70.13","1660573200 69.92","1660573500 69.83","1660574100 69.88","1660574400 69.79","1660574700 69.96","1660575000 69.83","1660575300 69.79","1660575600 69.92","1660575900 70","1660576200 69.83","1660576500 69.75","1660576800 69.83","1660577100 70.04","1660577400 69.96","1660577700 70","1660578000 69.96","1660578300 70.17","1660578600 70","1660578900 70.13","1660579200 70.13","1660579500 70.29","1660579800 70.17","1660580100 70.25","1660580400 70.63","1660580700 69.63","1660581000 70.88","1660581300 70.83","1660581600 70.83","1660581900 70.88","1660582200 71.04","1660582500 70.96","1660582800 70.83","1660583100 70.75","1660583400 71.08","1660583700 71.17","1660584000 71.5","1660584300 71.33","1660584600 71.67","1660584900 71.54","1660585200 71.46","1660585500 71.75","1660585800 71.67","1660586100 72.13","1660586400 72.17","1660586700 72.21","1660587000 71.88","1660587300 72","1660587600 72.08","1660587900 72.21","1660588200 72.13","1660588500 71.83","1660588800 71.92","1660589100 72.17","1660589400 72.13","1660589700 72.21","1660590000 72.25","1660590300 72.21","1660590600 71.83","1660590900 71.63","1660591200 71.71","1660591500 71.71","1660591800 71.46","1660592100 71.38","1660592400 71.54","1660592700 71.5","1660593000 71.54","1660593300 71.96","1660593600 72.17","1660593900 72.17","1660594200 72.25","1660594500 72.17","1660594800 72.38","1660595100 72.33","1660595400 72","1660595700 72.17","1660596000 72.08","1660596300 72.08","1660596600 72.21","1660596900 72.13","1660597200 71.88","1660597500 71.38","1660597800 71.04","1660598100 70.88","1660598400 70.63","1660598700 70.63","1660599000 70.63","1660599300 70.42","1660599600 70.46","1660599900 70.54","1660600200 70.54","1660600500 70.5","1660600800 70.46","1660601100 70.25","1660601400 70.25","1660601700 70.25","1660602000 70.25","1660602300 70.21","1660602600 70.29","1660602900 70.42","1660603200 70.38","1660603500 70.42","1660603800 70.46","1660604100 70.25","1660604400 70.25","1660604700 70.29","1660605000 70.38","1660605300 70.38","1660605600 70.46","1660605900 70.42","1660606200 70.42","1660606500 70.25","1660606800 70.21","1660607100 70.17","1660607400 70.21","1660607700 70","1660608000 70.08","1660608300 70.13","1660608600 70.04","1660608900 69.92","1660609200 70.04","1660609500 69.96","1660609800 69.92","1660610100 69.75","1660610400 69.88","1660610700 69.75","1660611000 69.79","1660611300 69.75","1660611600 69.88","1660611900 70","1660612200 69.92","1660612500 69.75","1660613100 69.88","1660613400 69.75","1660613700 69.71","1660614000 69.71","1660614300 69.75","1660614600 69.75","1660614900 69.79","1660615200 69.88","1660615500 69.88","1660615800 69.71","1660616100 69.79","1660616400 69.75","1660616700 69.71","1660617000 69.75","1660617300 69.83","1660617600 69.83","1660617900 69.83","1660618200 69.83","1660618500 69.83","1660618800 69.83","1660619100 69.88","1660619400 69.83","1660619700 69.83","1660620000 69.88","1660620300 69.83","1660620600 69.92","1660620900 69.92","1660621200 69.88","1660621500 69.92","1660621800 69.88","1660622100 69.88","1660622400 69.88","1660622700 69.79","1660623000 69.79","1660623300 69.71","1660623600 69.71","1660623900 69.71","1660624200 69.75","1660624500 69.75","1660624800 69.75","1660625100 69.75","1660625400 69.83","1660625700 69.83","1660626000 69.75","1660626300 69.71","1660626600 69.75","1660626900 69.75","1660627200 69.79","1660627500 69.75","1660627800 69.88","1660628100 69.71","1660628400 69.79","1660628700 69.75","1660629000 69.83","1660629300 70.46","1660629600 69.79","1660629900 69.71","1660630200 69.88","1660630500 69.83","1660631100 68.92","1660631400 70","1660631700 69.79","1660632000 69.67","1660632300 69.83","1660632600 69.75","1660632900 69.83","1660633200 69.92","1660633500 69.67","1660633800 69.63","1660634100 69.63","1660634400 69.83","1660634700 69.92","1660635000 69.79","1660635600 69.75","1660635900 69.63","1660636200 69.75","1660636500 69.88","1660636800 69.83","1660637100 69.83","1660637400 69.71","1660637700 69.67","1660638000 69.79","1660638300 69.79","1660638600 69.88","1660638900 69.88","1660639200 69.75","1660639500 69.67","1660639800 69.5","1660640100 69.83","1660640400 69.79","1660640700 69.71","1660641000 69.67","1660641300 69.63","1660641600 69.75","1660641900 69.92","1660642200 70","1660642500 69.88","1660642800 69.96","1660643100 69.96","1660643400 69.79","1660643700 69.71","1660644000 69.79","1660644300 69.96","1660644600 69.92","1660644900 69.83","1660645200 69.67","1660645500 69.75","1660645800 69.71","1660646100 69.67","1660646400 69.71","1660646700 69.79","1660647000 69.79","1660647300 69.83","1660647600 69.79","1660647900 69.88","1660648200 69.92","1660648500 69.92","1660648800 69.92","1660649400 69.92","1660649700 69.83","1660650000 69.83","1660650300 69.92","1660650600 69.92","1660650900 69.96","1660651200 69.92","1660651500 69.92","1660651800 69.96","1660652100 69.96","1660652400 69.96","1660652700 69.88","1660653000 69.88","1660653300 69.96","1660653600 69.88","1660653900 69.88","1660654200 69.92","1660654500 69.92","1660654800 69.96","1660655100 69.96","1660655400 69.96","1660655700 69.88","1660656000 70","1660656300 69.92","1660656600 69.92","1660656900 69.92","1660657200 70","1660657500 70","1660657800 69.92","1660658100 69.96","1660658400 69.79","1660658700 69.92","1660659000 70.04","1660659600 69.96","1660659900 69.92","1660660200 70.04","1660660500 69.83","1660660800 69.83","1660661100 69.88","1660661400 69.96","1660661700 69.88","1660662000 69.83","1660662300 69.79","1660662600 69.92","1660662900 70.04","1660663200 70.08","1660663500 70.33","1660663800 69.79","1660664100 70.13","1660664400 70.13","1660664700 69.92","1660665000 70","1660665300 70.21","1660665600 70.17","1660665900 70.08","1660666200 70.25","1660666500 70.04","1660666800 70.29","1660667100 70.33","1660667400 70.29","1660667700 70.04","1660668000 70.25","1660668300 70.25","1660668600 70.13","1660668900 70.25","1660669200 70.29","1660669500 70.67","1660669800 70.58","1660670100 70.58","1660670400 70.63","1660670700 70.71","1660671000 70.21","1660671300 70.38","1660671600 70.17","1660671900 70.21","1660672200 70.21","1660672500 70.17","1660672800 70.21","1660673100 70.25","1660673400 70.08","1660673700 70.42","1660674000 70.38","1660674300 70.5","1660674600 71","1660674900 71.13","1660675200 71.54","1660675500 71.29","1660675800 70.96","1660676100 70.75","1660676400 70.79","1660676700 71.13","1660677000 70.71","1660677300 70.71","1660677600 70.67","1660677900 70.63","1660678200 70.63","1660678500 70.25","1660678800 70.25","1660679100 70.25","1660679400 70.25","1660679700 70.29","1660680000 70.25","1660680300 70.25","1660680600 70.33","1660680900 70.38","1660681200 70.33","1660681500 70.46","1660681800 70.46","1660682100 70.5","1660682400 70.42","1660682700 70.17","1660683000 70.17","1660683300 70.17","1660683600 70.21","1660683900 70.17","1660684200 70.17","1660684500 70.17","1660684800 70.08","1660685100 70.04","1660685400 70.13","1660685700 70.08","1660686000 70.29","1660686300 70.38","1660686600 70.42","1660686900 70.29","1660687200 70.29","1660687500 70.38","1660687800 70.17","1660688100 70.21","1660688400 70.21","1660688700 70.13","1660689000 70.04","1660689300 70.08","1660689600 70.17","1660689900 70.13","1660690200 70.04","1660690500 70","1660690800 70.08","1660691100 70.04","1660691400 69.88","1660691700 69.96","1660692000 69.83","1660692300 70","1660692600 69.96","1660692900 69.75","1660693200 69.71","1660693500 69.71","1660693800 69.79","1660694100 69.83","1660694400 69.79","1660694700 69.75","1660695000 70","1660695300 69.79","1660695600 69.88","1660695900 69.79","1660696200 69.83","1660696500 69.75","1660696800 69.83","1660697100 69.79","1660697400 69.79","1660698000 69.96","1660698300 70","1660698600 69.92","1660698900 69.83","1660699200 69.79","1660699500 69.79","1660699800 69.75","1660700100 69.88","1660700400 69.92","1660700700 69.79","1660701000 69.88","1660701300 69.92","1660701600 70","1660701900 69.88","1660702200 69.92","1660702500 69.71","1660702800 69.71","1660703100 69.79","1660703400 69.79","1660703700 69.83","1660704000 69.92","1660704300 69.88","1660704900 69.83","1660705200 69.79","1660705500 69.79","1660705800 69.79","1660706100 69.71","1660706400 69.75","1660706700 69.79","1660707000 69.92","1660707300 69.88","1660707600 69.83","1660707900 69.83","1660708200 69.75","1660708500 69.71","1660708800 69.75","1660709100 69.71","1660709400 69.75","1660709700 69.79","1660710000 69.83","1660710300 69.75","1660710600 69.71","1660710900 69.83","1660711200 69.83","1660711500 69.83","1660711800 69.83","1660712100 69.67","1660712400 69.79","1660712700 69.71","1660713000 69.83","1660713300 69.79","1660713600 69.88","1660713900 69.88","1660714200 69.92","1660714500 69.83","1660714800 69.83","1660715100 69.83","1660715400 69.92","1660715700 69.79","1660716000 69.83","1660716300 69.88","1660716600 69.75","1660716900 69.79","1660717200 69.83","1660717500 69.88","1660717800 69.67","1660718100 69.96","1660718400 69.79","1660718700 69.83","1660719000 69.83","1660719300 69.83","1660719600 69.75","1660719900 69.83","1660720200 69.83","1660720500 69.79","1660720800 69.75","1660721100 69.79","1660721400 69.75","1660722000 69.75","1660722300 69.79","1660722600 69.83","1660722900 69.83","1660723200 69.75","1660723500 69.71","1660723800 69.83","1660724100 69.83","1660724400 69.75","1660724700 69.79","1660725000 69.79","1660725300 69.83","1660725600 69.79","1660725900 69.79","1660726200 69.79","1660726500 69.79","1660726800 69.83","1660727100 69.79","1660727400 69.79","1660727700 69.58","1660728000 69.71","1660728300 69.75","1660728600 69.79","1660728900 69.79","1660729200 69.79","1660729500 70.75","1660729800 69.96","1660730100 70.46","1660730400 69.79","1660730700 69.75","1660731000 69.75","1660731300 69.75","1660731600 69.79","1660731900 69.79","1660732200 69.75","1660732500 69.67","1660732800 69.75","1660733100 69.71","1660733400 69.71","1660733700 69.88","1660734000 69.71","1660734300 69.71","1660734600 69.79","1660734900 69.79","1660735200 69.75","1660735500 69.75","1660735800 69.71","1660736100 69.83","1660736400 69.75","1660736700 69.83","1660737000 69.71","1660737300 69.75","1660737600 69.71","1660737900 69.75","1660738200 69.83","1660738500 69.83","1660738800 69.88","1660739100 69.88","1660739400 69.88","1660740000 69.88","1660740300 69.79","1660740600 69.75","1660740900 69.75","1660741200 69.71","1660741500 69.83","1660741800 69.83","1660742100 69.92","1660742400 69.88","1660742700 69.92","1660743000 69.83","1660743300 69.79","1660743600 69.88","1660743900 69.83","1660744200 69.88","1660744500 69.79","1660744800 69.92","1660745100 69.83","1660745400 69.88","1660745700 69.67","1660746000 69.92","1660746300 69.83","1660746600 69.96","1660746900 69.88","1660747200 69.96","1660747500 69.79","1660747800 69.75","1660748100 69.79","1660748400 69.92","1660748700 70","1660749000 69.83","1660749300 69.75","1660749600 69.88","1660749900 69.96","1660750200 69.67","1660750500 69.88","1660750800 69.79","1660751100 70.04","1660751400 69.96","1660751700 70","1660752000 69.88","1660752300 69.83","1660752600 69.79","1660752900 69.83","1660753200 69.88","1660753500 69.88","1660753800 69.92","1660754100 69.92","1660754400 70.08","1660754700 70.13","1660755000 70.13","1660755300 70.17","1660755600 69.83","1660755900 70.21","1660756200 69.96","1660756500 69.71","1660756800 70.08","1660757100 69.96","1660757400 69.92","1660757700 70.29","1660758000 70.13","1660758300 69.96","1660758600 70.21","1660758900 70.17","1660759200 69.83","1660759500 70.38","1660759800 70.21","1660760100 70.67","1660760400 70.54","1660760700 70.08","1660761000 70.08","1660761300 69.88","1660761600 70.25","1660761900 70.33","1660762200 70.29","1660762500 70.17","1660762800 70.08","1660763100 70.17","1660763400 70.21","1660763700 69.96","1660764000 69.88","1660764300 70.08","1660764600 70.04","1660764900 70.17","1660765200 70.25","1660765500 69.96","1660765800 69.88","1660766100 70.04","1660766400 70.08","1660766700 70.13","1660767000 70.13","1660767300 69.92","1660767600 70","1660767900 69.92","1660768200 70","1660768500 69.96","1660768800 69.83","1660769100 69.79","1660769400 69.79","1660769700 69.96","1660770300 69.96","1660770600 69.88","1660770900 69.83","1660771200 69.79","1660771500 69.88","1660771800 69.88","1660772100 69.75","1660772400 69.75","1660772700 69.75","1660773000 69.83","1660773300 69.71","1660773600 69.75","1660773900 69.67","1660774200 69.83","1660774500 69.88","1660774800 69.83","1660775100 69.83","1660775400 69.79","1660775700 69.79","1660776000 69.88","1660776300 69.79","1660776600 69.63","1660776900 69.71","1660777200 69.75","1660777500 69.83","1660777800 69.96","1660778100 69.92","1660778400 69.96","1660778700 69.83","1660779000 69.79","1660779300 69.96","1660779600 69.92","1660779900 69.75","1660780200 69.67","1660780500 69.75","1660780800 69.48","1660781100 69.48","1660781400 69.38","1660781700 69.52","1660782000 69.57","1660782300 69.57","1660782600 69.48","1660782900 69.52","1660783200 69.57","1660783500 69.57","1660783800 69.48","1660784100 69.48","1660784400 69.38","1660784700 69.48","1660785000 69.43","1660785300 69.43","1660785600 69.43","1660785900 69.43","1660786200 69.43","1660786500 69.48","1660786800 69.48","1660787100 69.52","1660787400 69.43","1660787700 69.43","1660788000 69.43","1660788300 69.52","1660788600 69.52","1660788900 69.52","1660789200 69.48","1660789500 69.52","1660789800 69.48","1660790100 69.38","1660790400 69.52","1660790700 69.57","1660791000 69.43","1660791300 69.67","1660791600 69.62","1660791900 69.43","1660792200 69.57","1660792500 69.57","1660792800 69.57","1660793100 69.57","1660793700 69.48","1660794000 69.43","1660794300 69.48","1660794600 69.43","1660794900 69.52","1660795200 69.38","1660795500 69.38","1660795800 69.38","1660796100 69.52","1660796400 69.43","1660796700 69.57","1660797000 69.62","1660797300 69.52","1660797600 69.57","1660797900 69.52","1660798200 69.62","1660798500 69.62","1660798800 69.38","1660799100 69.48","1660799400 69.67","1660799700 69.62","1660800000 69.62","1660800300 69.67","1660800600 69.48","1660800900 69.43","1660801200 69.48","1660801500 69.57","1660801800 69.67","1660802100 69.57","1660802400 69.52","1660802700 69.57","1660803000 69.52","1660803300 69.67","1660803600 69.48","1660803900 69.52","1660804200 69.52","1660804500 69.48","1660804800 69.52","1660805100 69.67","1660805400 69.57","1660805700 69.57","1660806000 69.52","1660806300 69.48","1660806600 69.48","1660806900 69.62","1660807200 69.67","1660807500 69.67","1660807800 69.67","1660808100 69.67","1660808400 69.71","1660808700 69.57","1660809000 69.62","1660809300 69.57","1660809600 69.57","1660809900 69.57","1660810200 69.62","1660810500 69.62","1660810800 69.48","1660811100 69.43","1660811400 69.38","1660811700 69.38","1660812000 69.71","1660812300 69.57","1660812600 69.71","1660812900 69.48","1660813500 69.48","1660813800 69.52","1660814100 69.57","1660814400 69.43","1660814700 69.38","1660815000 69.48","1660815300 69.48","1660815600 69.48","1660815900 69.48","1660816200 69.48","1660816500 69.43","1660816800 69.57","1660817100 69.57","1660817400 69.57","1660817700 69.48","1660818000 69.57","1660818300 69.33","1660818600 69.48","1660818900 69.52","1660819200 69.52","1660819500 69.57","1660819800 69.57","1660820100 69.62","1660820400 69.48","1660820700 69.48","1660821000 69.57","1660821300 69.48","1660821600 69.48","1660821900 69.57","1660822200 69.52","1660822500 69.48","1660822800 69.48","1660823100 69.48","1660823400 69.52","1660823700 69.62","1660824000 69.62","1660824300 69.62","1660824600 69.62","1660824900 69.62","1660825200 69.71","1660825500 69.76","1660825800 69.67","1660826400 69.62","1660826700 69.62","1660827000 69.57","1660827300 69.52","1660827600 69.62","1660827900 69.71","1660828200 69.62","1660828500 69.62","1660828800 69.57","1660829100 69.67","1660829400 69.62","1660829700 69.57","1660830000 69.67","1660830300 69.62","1660830600 69.67","1660830900 69.52","1660831200 69.71","1660831500 69.67","1660831800 69.71","1660832100 69.71","1660832400 69.67","1660832700 69.67","1660833000 69.57","1660833300 69.43","1660833600 69.43","1660833900 69.62","1660834200 69.67","1660834500 69.62","1660834800 69.67","1660835100 69.71","1660835400 69.67","1660835700 69.81","1660836300 69.52","1660836600 69.57","1660836900 69.52","1660837200 69.76","1660837500 69.48","1660837800 69.67","1660838100 69.67","1660838400 69.62","1660838700 69.48","1660839000 69.57","1660839300 69.57","1660839600 69.62","1660839900 69.62","1660840200 69.62","1660840500 69.76","1660840800 69.67","1660841100 69.48","1660841400 69.76","1660841700 69.71","1660842000 69.9","1660842300 69.81","1660842600 70.19","1660843200 70.05","1660843500 69.67","1660843800 69.81","1660844100 69.86","1660844400 69.9","1660844700 69.9","1660845000 69.76","1660845300 69.86","1660845600 69.57","1660845900 70.19","1660846200 70.1","1660846500 70.05","1660846800 70.48","1660847100 69.71","1660847400 70.05","1660847700 69.86","1660848000 70.05","1660848300 70.33","1660848600 70.43","1660848900 70.43","1660849200 70.52","1660849500 70.14","1660849800 70.43","1660850100 70.19","1660850400 70.33","1660850700 70.24","1660851000 70.48","1660851300 70.29","1660851600 70","1660851900 70","1660852200 70.1","1660852500 70.67","1660852800 70.48","1660853100 70.33","1660853400 70.62","1660853700 70.76","1660854000 70.71","1660854300 70.43","1660854600 70.24","1660854900 70.38","1660855200 70.29","1660855500 70.24","1660855800 70.05","1660856100 69.95","1660856400 70","1660856700 69.95","1660857000 69.95","1660857300 69.81","1660857900 69.76","1660858200 69.95","1660858500 69.9","1660858800 69.95","1660859100 69.95","1660859400 69.9","1660859700 69.95","1660860000 69.86","1660860300 70.14","1660860600 70.29","1660860900 69.86","1660861200 69.81","1660861500 69.86","1660861800 69.86","1660862100 70.14","1660862400 69.86","1660862700 69.9","1660863000 69.62","1660863300 69.67","1660863600 69.71","1660863900 69.81","1660864200 69.62","1660864500 69.62","1660864800 69.67","1660865100 69.62","1660865400 69.62","1660865700 69.62","1660866000 69.57","1660866300 69.43","1660866600 69.57","1660866900 69.43","1660867200 69.38","1660867500 69.57","1660867800 69.48","1660868100 69.48","1660868400 69.48","1660868700 69.38","1660869000 69.43","1660869300 69.57","1660869600 69.52","1660869900 69.52","1660870200 69.48","1660870500 69.43","1660870800 69.48","1660871100 69.48","1660871400 69.48","1660871700 69.48","1660872000 69.43","1660872300 69.33","1660872600 69.24","1660872900 69.48","1660873200 69.29","1660873500 69.52","1660873800 69.57","1660874100 69.48","1660874400 69.52","1660874700 69.52","1660875000 69.38","1660875300 69.43","1660875600 69.48","1660875900 69.43","1660876200 69.52","1660876500 69.62","1660876800 69.52","1660877100 69.48","1660877400 69.29","1660877700 69.38","1660878000 69.38","1660878300 69.33","1660878600 69.62","1660878900 69.57","1660879200 69.57","1660879500 69.62","1660879800 69.43","1660880100 69.33","1660880400 69.52","1660881000 69.43","1660881300 69.52","1660881600 69.52","1660881900 69.57","1660882200 69.57","1660882500 69.52","1660882800 69.57","1660883100 69.62","1660883400 69.67","1660883700 69.71","1660884000 69.62","1660884300 69.33","1660884600 69.43","1660884900 69.43","1660885200 69.67","1660885500 69.38","1660885800 69.43","1660886100 69.67","1660886400 69.38","1660886700 69.29","1660887000 69.48","1660887300 69.62","1660887600 69.62","1660887900 69.67","1660888200 69.67","1660888800 69.67","1660889100 69.67","1660889400 69.67","1660889700 69.67","1660890000 69.76","1660890300 69.57","1660890600 69.67","1660890900 69.52","1660891200 69.57","1660891500 69.52","1660891800 69.62","1660892100 69.67","1660892400 69.57","1660892700 69.48","1660893000 69.57","1660893300 69.71","1660893600 69.57","1660893900 69.57","1660894200 69.62","1660894500 69.43","1660894800 69.57","1660895100 69.62","1660895400 69.62","1660895700 69.62","1660896000 69.52","1660896300 69.52","1660896600 69.48","1660896900 69.52","1660897200 69.52","1660897500 69.48","1660897800 69.57","1660898100 69.52","1660898400 69.57","1660898700 69.57","1660899000 69.57","1660899300 69.52","1660899600 69.43","1660899900 69.33","1660900200 69.33","1660900500 69.62","1660900800 69.57","1660901100 69.52","1660901400 69.43","1660901700 69.43","1660902000 69.48","1660902300 69.48","1660902600 69.48","1660902900 69.57","1660903200 69.57","1660903500 69.52","1660903800 69.57","1660904100 69.57","1660904400 69.67","1660904700 69.57","1660905000 69.62","1660905300 69.52","1660905600 69.57","1660905900 69.67","1660906200 69.52","1660906500 69.71","1660906800 69.62","1660907100 69.71","1660907400 69.71","1660907700 69.57","1660908000 69.67","1660908300 69.67","1660908600 69.67","1660908900 69.52","1660909200 69.52","1660909500 69.62","1660909800 69.62","1660910100 69.67","1660910400 69.71","1660910700 69.62","1660911000 69.62","1660911300 69.71","1660911600 69.67","1660911900 69.52","1660912200 69.57","1660912500 69.52","1660912800 69.52","1660913100 69.71","1660913400 69.67","1660913700 69.71","1660914000 69.62","1660914300 69.67","1660914600 69.71","1660914900 69.67","1660915200 69.76","1660915500 69.57","1660915800 69.48","1660916100 69.76","1660916400 69.57","1660916700 69.71","1660917000 69.48","1660917300 69.67","1660917600 69.57","1660917900 69.62","1660918200 69.48","1660918500 69.43","1660918800 69.67","1660919100 69.67","1660919400 69.48","1660919700 69.48","1660920000 69.52","1660920300 69.48","1660920600 69.57","1660920900 69.67","1660921200 69.57","1660921500 69.67","1660921800 69.71","1660922100 69.67","1660922400 69.71","1660922700 69.9","1660923000 69.52","1660923300 69.52","1660923600 69.52","1660923900 69.57","1660924200 69.81","1660924500 69.62","1660924800 69.48","1660925100 69.71","1660925400 69.57","1660925700 69.62","1660926000 69.57","1660926300 69.52","1660926600 69.67","1660926900 69.62","1660927200 69.67","1660927500 69.81","1660927800 69.52","1660928100 69.62","1660928400 69.48","1660928700 69.52","1660929000 69.38","1660929300 69.48","1660929600 69.52","1660929900 69.62","1660930200 69.67","1660930500 69.67","1660930800 69.62","1660931100 69.76","1660931400 69.62","1660931700 69.86","1660932000 69.67","1660932300 69.76","1660932600 69.95","1660932900 69.9","1660933200 69.86","1660933500 69.57","1660933800 69.9","1660934100 70","1660934400 69.86","1660934700 69.62","1660935000 69.76","1660935300 69.95","1660935600 70.1","1660935900 69.76","1660936200 69.95","1660936500 69.9","1660937100 70.05","1660937400 69.71","1660937700 69.81","1660938000 69.9","1660938300 69.67","1660938600 69.71","1660938900 69.71","1660939200 69.71","1660939500 69.76","1660939800 69.95","1660940100 69.81","1660940400 69.67","1660940700 69.62","1660941000 69.86","1660941300 69.71","1660941600 69.62","1660941900 69.67","1660942200 69.81","1660942500 69.86","1660942800 69.67","1660943100 69.81","1660943400 69.81","1660943700 69.81","1660944000 70.19","1660944300 69.81","1660944600 70","1660944900 70.1","1660945200 69.95","1660945500 69.9","1660945800 69.95","1660946100 70.05","1660946400 69.67","1660946700 69.95","1660947000 69.9","1660947300 70.05","1660947600 69.9","1660947900 69.71","1660948200 69.81","1660948500 69.71","1660948800 69.57","1660949100 69.67","1660949400 69.48","1660949700 69.43","1660950000 69.62","1660950300 69.57","1660950600 69.62","1660950900 69.57","1660951200 69.52","1660951500 69.38","1660951800 69.52","1660952100 69.52","1660952400 69.52","1660952700 69.43","1660953000 69.52","1660953300 69.43","1660953600 69.24","1660953900 69.52","1660954200 69.38","1660954500 69.33","1660954800 69.43","1660955100 69.48","1660955400 69.48","1660955700 69.48","1660956000 69.43","1660956300 69.52","1660956600 69.57","1660956900 69.57","1660957500 69.48","1660957800 69.48","1660958100 69.43","1660958400 69.43","1660958700 69.52","1660959000 69.48","1660959300 69.48","1660959600 69.57","1660959900 69.52","1660960200 69.57","1660960500 69.57","1660960800 69.57","1660961100 69.38","1660961400 69.43","1660961700 69.48","1660962000 69.52","1660962300 69.43","1660962600 69.43","1660962900 69.52","1660963200 69.43","1660963500 69.43","1660963800 69.43","1660964100 69.43","1660964400 69.38","1660964700 69.38","1660965000 69.48","1660965300 69.57","1660965600 69.67","1660965900 69.62","1660966200 69.62","1660966500 69.62","1660966800 69.62","1660967100 69.57","1660967400 69.48","1660967700 69.57","1660968000 69.48","1660968300 69.52","1660968600 69.62","1660968900 69.67","1660969200 69.57","1660969500 69.52","1660969800 69.48","1660970100 69.57","1660970400 69.48","1660970700 69.48","1660971000 69.52","1660971300 69.52","1660971600 69.62","1660971900 69.62","1660972200 69.62","1660972500 69.62","1660972800 69.57","1660973100 69.57","1660973400 69.43","1660973700 69.52","1660974000 69.52","1660974300 69.38","1660974600 69.52","1660974900 69.48","1660975200 69.52","1660975500 69.43","1660975800 69.43","1660976100 69.48","1660976400 69.48","1660976700 69.48","1660977000 69.38","1660977300 69.43","1660977600 69.48","1660977900 69.38","1660978200 69.48","1660978500 69.48","1660978800 69.48","1660979100 69.52","1660979400 69.62","1660979700 69.71","1660980000 69.62","1660980300 69.48","1660980600 69.52","1660980900 69.57","1660981200 69.48","1660981500 69.48","1660981800 69.48","1660982100 69.48","1660982400 69.52","1660982700 69.48","1660983000 69.48","1660983300 69.57","1660983600 69.62","1660983900 69.62","1660984200 69.62","1660984500 69.52","1660984800 69.48","1660985100 69.67","1660985400 69.57","1660985700 69.57","1660986000 69.57","1660986300 69.57","1660986600 69.57","1660986900 69.62","1660987200 69.67","1660987500 69.52","1660987800 69.52","1660988100 69.52","1660988400 69.52","1660988700 69.52","1660989000 69.62","1660989300 69.57","1660989600 69.62","1660989900 69.62","1660990200 69.76","1660990500 69.67","1660990800 69.62","1660991100 69.62","1660991400 69.62","1660991700 69.62","1660992000 69.62","1660992300 69.62","1660992600 69.57","1660993200 69.57","1660993500 69.57","1660993800 69.62","1660994100 69.57","1660994400 69.57","1660994700 69.62","1660995000 69.71","1660995300 69.71","1660995600 69.67","1660995900 69.71","1660996200 69.71","1660996500 69.67","1660996800 69.67","1660997100 69.62","1660997400 69.71","1660997700 69.71","1660998000 69.71","1660998300 69.71","1660998600 69.71","1660998900 69.71","1660999200 69.71","1660999500 69.67","1660999800 69.57","1661000100 69.67","1661000400 69.62","1661000700 69.62","1661001000 69.62","1661001300 69.71","1661001600 69.76","1661001900 69.67","1661002200 69.67","1661002500 69.76","1661002800 69.76","1661003100 69.71","1661003400 69.67","1661003700 69.67","1661004000 69.67","1661004300 69.67","1661004600 69.71","1661005200 69.62","1661005500 69.62","1661005800 69.62","1661006100 69.62","1661006400 69.67","1661006700 69.76","1661007000 69.43","1661007300 69.71","1661007600 69.62","1661007900 69.71","1661008200 69.67","1661008500 69.52","1661008800 69.52","1661009100 69.67","1661009400 69.62","1661009700 69.76","1661010000 69.67","1661010300 69.71","1661010600 69.71","1661010900 69.67","1661011200 69.57","1661011500 69.67","1661011800 69.62","1661012100 69.67","1661012400 69.57","1661012700 69.52","1661013000 69.57","1661013300 69.62","1661013600 69.57","1661013900 69.43","1661014200 69.48","1661014500 69.62","1661014800 69.67","1661015100 69.62","1661015400 69.67","1661015700 69.71","1661016000 69.86","1661016300 70","1661016600 69.57","1661016900 69.81","1661017200 69.67","1661017500 69.76","1661017800 70.05","1661018100 69.9","1661018400 69.95","1661018700 69.9","1661019000 69.95","1661019300 69.9","1661019600 69.76","1661019900 69.86","1661020200 70","1661020500 70.05","1661020800 70","1661021100 69.95","1661021400 69.95","1661021700 69.86","1661022000 69.76","1661022300 69.57","1661022600 69.81","1661022900 69.52","1661023200 69.76","1661023500 69.67","1661023800 69.62","1661024100 69.52","1661024400 69.52","1661024700 69.57","1661025000 69.71","1661025300 69.86","1661025600 69.81","1661025900 69.57","1661026200 69.62","1661026500 69.81","1661026800 69.57","1661027100 69.71","1661027400 69.76","1661027700 69.57","1661028000 69.57","1661028300 69.48","1661028600 69.48","1661028900 69.62","1661029200 69.48","1661029500 69.38","1661029800 69.52","1661030100 69.43","1661030400 69.57","1661030700 69.86","1661031000 69.62","1661031300 69.62","1661031600 69.57","1661031900 69.52","1661032200 69.52","1661032500 69.43","1661032800 69.48","1661033100 69.57","1661033400 69.67","1661033700 69.71","1661034000 69.81","1661034300 69.62","1661034600 69.48","1661034900 69.33","1661035200 69.57","1661035500 69.57","1661035800 69.48","1661036100 69.38","1661036400 69.52","1661036700 69.52","1661037000 69.48","1661037300 69.43","1661037600 69.57","1661037900 69.62","1661038200 69.57","1661038500 69.57","1661038800 69.62","1661039100 69.57","1661039400 69.57","1661039700 69.48","1661040000 69.52","1661040300 69.52","1661040600 69.48","1661040900 69.48","1661041200 69.48","1661041500 69.43","1661041800 69.62","1661042100 69.57","1661042400 69.62","1661043000 69.67","1661043300 69.67","1661043600 69.67","1661043900 69.57","1661044200 69.48","1661044500 69.48","1661044800 69.43","1661045100 69.52","1661045400 69.52","1661045700 69.48","1661046000 69.52","1661046300 69.48","1661046600 69.43","1661046900 69.52","1661047200 69.52","1661047500 69.48","1661047800 69.48","1661048100 69.52","1661048400 69.57","1661048700 69.48","1661049000 69.52","1661049300 69.38","1661049600 69.48","1661049900 69.38","1661050200 69.52","1661050500 69.52","1661050800 69.62","1661051100 69.52","1661051400 69.52","1661051700 69.52","1661052000 69.43","1661052300 69.43","1661052600 69.33","1661052900 69.48","1661053200 69.57","1661053500 69.57","1661054100 69.57","1661054400 69.62","1661054700 69.67","1661055000 69.67","1661055300 69.67","1661055600 69.71","1661055900 69.67","1661056200 69.67","1661056500 69.67","1661056800 69.62","1661057100 69.67","1661057400 69.67","1661057700 69.67","1661058000 69.62","1661058300 69.52","1661058600 69.67","1661058900 69.57","1661059200 69.29","1661059500 69.24","1661059800 69.52","1661060100 69.52","1661060400 69.38","1661060700 69.33","1661061000 69.52","1661061300 69.57","1661061600 69.52","1661061900 69.52","1661062200 69.33","1661062500 69.52","1661062800 69.52","1661063100 69.52","1661063400 69.62","1661063700 69.62","1661064000 69.52","1661064300 69.62","1661064600 69.52","1661064900 69.52","1661065200 69.48","1661065500 69.48","1661065800 69.48","1661066100 69.57","1661066400 69.62","1661066700 69.62","1661067000 69.62","1661067600 69.52","1661067900 69.57","1661068200 69.57","1661068500 69.57","1661068800 69.62","1661069100 69.67","1661069400 69.76","1661069700 69.57","1661070000 69.62","1661070300 69.52","1661070600 69.57","1661070900 69.62","1661071200 69.57","1661071500 69.62","1661071800 69.62","1661072100 69.62","1661072400 69.62","1661072700 69.62","1661073000 69.62","1661073300 69.67","1661073600 69.62","1661073900 69.62","1661074200 69.62","1661074500 69.67","1661074800 69.57","1661075100 69.52","1661075400 69.48","1661075700 69.57","1661076000 69.48","1661076300 69.48","1661076600 69.57","1661076900 69.52","1661077200 69.62","1661077500 69.57","1661077800 69.57","1661078100 69.52","1661078400 69.57","1661078700 69.52","1661079000 69.52","1661079300 69.57","1661079600 69.52","1661079900 69.62","1661080200 69.48","1661080500 69.57","1661080800 69.57","1661081100 69.43","1661081400 69.43","1661081700 69.48","1661082000 69.52","1661082300 69.48","1661082600 69.57","1661082900 69.52","1661083200 69.52","1661083500 69.57","1661083800 69.62","1661084100 69.62","1661084400 69.67","1661084700 69.67","1661085000 69.67","1661085300 69.67","1661085600 69.76","1661085900 69.76","1661086200 69.71","1661086500 69.57","1661086800 69.52","1661087100 69.67","1661087400 69.71","1661087700 69.62","1661088000 69.67","1661088300 69.67","1661088600 69.71","1661088900 69.67","1661089200 69.76","1661089500 69.67","1661089800 69.71","1661090100 69.62","1661090400 69.67","1661090700 69.67","1661091000 69.67","1661091300 69.67","1661091600 69.67","1661091900 69.71","1661092200 69.67","1661092500 69.67","1661092800 69.67","1661093100 69.67","1661093400 69.62","1661093700 69.67","1661094000 69.76","1661094300 69.52","1661094600 69.67","1661094900 69.62","1661095200 69.67","1661095500 69.48","1661095800 69.57","1661096100 69.62","1661096400 69.52","1661096700 69.48","1661097000 69.52","1661097300 69.71","1661097900 69.57","1661098200 69.52","1661098500 69.62","1661098800 69.57","1661099100 69.71","1661099400 69.52","1661099700 69.62","1661100000 69.62","1661100300 69.76","1661100600 69.57","1661100900 69.67","1661101200 69.62","1661101500 69.57","1661101800 69.81","1661102100 69.57","1661102400 69.57","1661102700 69.57","1661103000 69.57","1661103300 69.62","1661103600 69.67","1661103900 69.67","1661104200 69.81","1661104500 69.67","1661104800 69.62","1661105100 69.57","1661105400 69.52","1661105700 69.81","1661106000 69.71","1661106300 69.86","1661106600 69.9","1661106900 69.67","1661107200 69.71","1661107500 69.95","1661107800 70.24","1661108100 70.05","1661108400 69.81","1661108700 69.62","1661109000 69.95","1661109300 70.14","1661109600 69.81","1661109900 69.67","1661110200 69.95","1661110500 69.95","1661110800 70.1","1661111100 70","1661111400 69.9","1661111700 69.62","1661112000 69.95","1661112300 69.95","1661112600 70.19","1661112900 70.19","1661113200 70","1661113500 70","1661113800 69.86","1661114100 69.71","1661114400 70","1661114700 70.14","1661115000 70.1","1661115300 70.1","1661115600 70.29","1661115900 70.29","1661116200 70","1661116500 69.81","1661116800 70","1661117100 70.29","1661117400 70.24","1661117700 69.9","1661118000 69.95","1661118300 69.81","1661118600 69.76","1661118900 69.86","1661119200 69.86","1661119500 69.95","1661119800 69.86","1661120100 69.95","1661120400 69.86","1661120700 69.86","1661121000 69.67","1661121300 69.81","1661121600 69.81","1661121900 69.76","1661122200 69.67","1661122500 69.81","1661122800 69.81","1661123100 69.86","1661123400 69.81","1661123700 69.76","1661124000 69.76","1661124300 69.62","1661124600 69.62","1661124900 69.57","1661125200 69.62","1661125500 69.52","1661125800 69.57","1661126100 69.52","1661126400 69.48","1661126700 69.48","1661127000 69.52","1661127300 69.57","1661127600 69.57","1661127900 69.67","1661128200 69.57","1661128500 69.57","1661128800 69.48","1661129100 69.48","1661129400 69.52","1661129700 69.62","1661130000 69.62","1661130300 69.62","1661130600 69.67","1661130900 69.43","1661131200 69.48","1661131500 69.43","1661131800 69.52","1661132100 69.57","1661132400 69.52","1661132700 69.33","1661133000 69.52","1661133300 69.52","1661133600 69.62","1661133900 69.62","1661134200 69.62","1661134500 69.52","1661134800 69.43","1661135100 69.43","1661135400 69.48","1661135700 69.57","1661136000 69.62","1661136300 69.57","1661136600 69.52","1661136900 69.52","1661137200 69.57","1661137500 69.67","1661137800 69.62","1661138100 69.67","1661138400 69.43","1661138700 69.52","1661139000 69.43","1661139300 69.62","1661139600 69.62","1661139900 69.52","1661140200 69.43","1661140500 69.43","1661140800 69.43","1661141100 69.62","1661141400 69.52","1661141700 69.62","1661142000 69.67","1661142300 69.62","1661142600 69.62","1661142900 69.52","1661143200 69.57","1661143500 69.52","1661143800 69.52","1661144100 69.57","1661144400 69.67","1661144700 69.57","1661145000 69.52","1661145300 69.62","1661145600 69.48","1661145900 69.52","1661146200 69.52","1661146500 69.57","1661146800 69.62","1661147100 69.43","1661147400 69.43","1661147700 69.52","1661148000 69.48","1661148300 69.48","1661148600 69.43","1661148900 69.38","1661149200 69.43","1661149500 69.43","1661149800 69.48","1661150100 69.52","1661150400 69.52","1661150700 69.38","1661151000 69.29","1661151300 69.57","1661151900 69.48","1661152200 69.52","1661152500 69.43","1661152800 69.48","1661153100 69.48","1661153400 69.52","1661154000 69.57","1661154300 69.52","1661154600 69.62","1661154900 69.67","1661155200 69.57","1661155500 69.38","1661155800 69.48","1661156100 69.57","1661156400 69.62","1661156700 69.52","1661157000 69.62","1661157300 69.67","1661157600 69.71","1661157900 69.62","1661158200 69.62","1661158500 69.67","1661158800 69.62","1661159100 69.67","1661159400 69.81","1661159700 69.67","1661160000 69.62","1661160300 69.52","1661160600 69.57","1661160900 69.52","1661161200 69.38","1661161500 69.48","1661161800 69.48","1661162100 69.48","1661162400 69.52","1661162700 69.62","1661163000 69.71","1661163300 69.67","1661163600 69.62","1661163900 69.71","1661164200 69.48","1661164500 69.48","1661164800 69.62","1661165100 69.57","1661165400 69.52","1661165700 69.57","1661166000 69.57","1661166300 69.57","1661166600 69.43","1661166900 69.52","1661167200 69.62","1661167500 69.57","1661167800 69.67","1661168100 69.57","1661168400 69.57","1661168700 69.52","1661169000 69.57","1661169300 69.57","1661169600 69.81","1661169900 69.71","1661170200 69.76","1661170500 69.67","1661170800 69.76","1661171100 69.67","1661171400 69.57","1661171700 69.57","1661172000 69.67","1661172300 69.71","1661172600 69.71","1661172900 69.71","1661173200 69.71","1661173500 69.67","1661173800 69.71","1661174100 69.71","1661174400 69.67","1661174700 69.67","1661175000 69.67","1661175300 69.71","1661175600 69.71","1661175900 69.76","1661176200 69.76","1661176500 69.62","1661176800 69.71","1661177100 69.57","1661177400 69.62","1661177700 69.76","1661178000 69.76","1661178300 69.67","1661178600 69.71","1661178900 69.76","1661179200 69.67","1661179500 69.57","1661179800 69.57","1661180100 69.71","1661180400 69.76","1661180700 69.95","1661181000 69.67","1661181300 69.81","1661181600 69.81","1661181900 70","1661182200 69.81","1661182500 69.9","1661182800 69.81","1661183100 69.95","1661183400 69.95","1661183700 69.9","1661184000 69.9","1661184300 69.81","1661184600 70","1661184900 69.81","1661185200 70.1","1661185500 69.9","1661185800 69.95","1661186100 69.95","1661186400 69.95","1661186700 70.1","1661187000 70.05","1661187300 70.05","1661187600 70.14","1661187900 69.86","1661188200 70.14","1661188500 69.95","1661188800 69.9","1661189100 70","1661189400 70.14","1661189700 70","1661190000 70","1661190300 70.14","1661190600 70","1661190900 70.24","1661191200 70.19","1661191500 70.1","1661191800 70.1","1661192400 70.05","1661192700 70.24","1661193000 69.95","1661193300 70.1","1661193600 70.29","1661193900 70.05","1661194200 70.14","1661194500 70.14","1661194800 70.14","1661195100 70.52","1661195400 70.14","1661195700 70.1","1661196000 70.05","1661196300 70.05","1661196600 70.1","1661196900 69.9","1661197200 70","1661197500 69.9","1661197800 69.67","1661198100 70","1661198400 70.19","1661198700 70.1","1661199000 70.24","1661199300 70.19","1661199600 70.38","1661199900 70.33","1661200200 70.62","1661200500 70.81","1661200800 70.67","1661201100 70.38","1661201400 70.29","1661201700 70.38","1661202000 70.29","1661202300 70.24","1661202600 70.24","1661202900 70.19","1661203200 70.1","1661203500 70.33","1661203800 70.38","1661204100 70.57","1661204400 70.62","1661204700 70.57","1661205000 70.57","1661205300 70.43","1661205600 70.52","1661205900 70.19","1661206200 69.86","1661206500 70.1","1661206800 70","1661207100 69.81","1661207400 69.76","1661207700 69.71","1661208000 69.9","1661208300 69.9","1661208600 69.76","1661208900 69.86","1661209200 69.71","1661209500 69.81","1661209800 69.57","1661210100 69.71","1661210400 69.62","1661210700 69.62","1661211000 69.52","1661211300 69.62","1661211600 69.62","1661211900 69.52","1661212200 69.48","1661212500 69.38","1661212800 69.48","1661213100 69.57","1661213400 69.67","1661213700 69.48","1661214000 69.52","1661214300 69.57","1661214600 69.48","1661214900 69.38","1661215200 69.48","1661215500 69.48","1661215800 69.38","1661216100 69.48","1661216400 69.52","1661216700 69.48","1661217000 69.52","1661217300 69.48","1661217600 69.57","1661217900 69.62","1661218200 69.43","1661218500 69.57","1661218800 69.38","1661219100 69.43","1661219400 69.52","1661219700 69.57","1661220000 69.48","1661220300 69.33","1661220600 69.48","1661221200 69.38","1661221500 69.52","1661221800 69.48","1661222100 69.43","1661222400 69.52","1661222700 69.62","1661223000 69.67","1661223300 69.71","1661223600 69.57","1661223900 69.43","1661224200 69.52","1661224500 69.33","1661224800 69.43","1661225100 69.43","1661225400 69.62","1661225700 69.57","1661226000 69.57","1661226300 69.52","1661226600 69.48","1661226900 69.43","1661227200 69.52","1661227500 69.71","1661227800 69.67","1661228100 69.71","1661228400 69.67","1661228700 69.67","1661229000 69.48","1661229300 69.48","1661229600 69.29","1661229900 69.43","1661230200 69.57","1661230500 69.48","1661230800 69.52","1661231100 69.67","1661231400 69.62","1661231700 69.62","1661232000 69.62","1661232300 69.57","1661232600 69.57","1661232900 69.52","1661233200 69.48","1661233800 69.48","1661234100 69.62","1661234400 69.76","1661234700 69.67","1661235000 69.62","1661235300 69.67","1661235600 69.29","1661235900 69.52","1661236200 69.33","1661236500 69.52","1661236800 69.57","1661237100 69.48","1661237400 69.33","1661237700 69.43","1661238000 69.48","1661238300 69.52","1661238600 69.38","1661238900 69.52","1661239200 69.62","1661239500 69.48","1661239800 69.48","1661240400 69.57","1661240700 69.57","1661241000 69.67","1661241300 69.71","1661241600 69.62","1661241900 69.52","1661242200 69.43","1661242500 69.52","1661242800 69.67","1661243100 69.57","1661243400 69.43","1661243700 69.29","1661244000 69.43","1661244300 69.38","1661244600 69.52","1661244900 69.67","1661245200 69.52","1661245500 69.62","1661245800 69.62","1661246100 69.62","1661246400 69.52","1661246700 69.62","1661247000 69.62","1661247300 69.62","1661247600 69.52","1661247900 69.38","1661248200 69.33","1661248500 69.43","1661248800 69.57","1661249100 69.43","1661249400 69.43","1661249700 69.38","1661250000 69.43","1661250300 69.43","1661250600 69.43","1661250900 69.38","1661251200 69.52","1661251500 69.62","1661251800 69.62","1661252100 69.62","1661252400 69.62","1661252700 69.48","1661253000 69.57","1661253300 69.52","1661253600 69.48","1661253900 69.52","1661254200 69.57","1661254500 69.57","1661254800 69.57","1661255100 69.57","1661255400 69.62","1661255700 69.62","1661256000 69.67","1661256300 69.57","1661256600 69.67","1661256900 69.71","1661257200 69.76","1661257500 69.71","1661257800 69.67","1661258100 69.71","1661258400 69.76","1661258700 69.62","1661259000 69.62","1661259300 69.62","1661259600 69.71","1661259900 69.76","1661260200 69.71","1661260500 69.71","1661260800 69.67","1661261100 69.71","1661261400 69.71","1661261700 69.71","1661262000 69.76","1661262300 69.71","1661262600 69.71","1661262900 69.67","1661263200 69.57","1661263500 69.71","1661263800 69.71","1661264100 69.71","1661264400 69.67","1661264700 69.71","1661265000 69.76","1661265300 69.86","1661265600 69.67","1661265900 69.76","1661266200 69.9","1661266500 69.71","1661266800 69.67","1661267100 70","1661267400 69.71","1661267700 69.86","1661268000 70.1","1661268300 70.19","1661268600 70.05","1661268900 69.9","1661269200 70.1","1661269500 69.9","1661269800 70.33","1661270400 70.14","1661270700 70.29","1661271000 70.14","1661271300 70.24","1661271600 70.1","1661271900 70.24","1661272200 70.33","1661272500 70.14","1661272800 69.86","1661273100 69.95","1661273400 70.1","1661273700 70.19","1661274000 70.33","1661274300 70.67","1661274600 70.71","1661274900 70.48","1661275200 70.38","1661275500 70.29","1661275800 70.29","1661276100 70.24","1661276400 70.19","1661276700 70.1","1661277000 70","1661277300 70.19","1661277600 70.57","1661277900 71.48","1661278200 71.43","1661278500 70.81","1661278800 70.86","1661279100 71.1","1661279400 70.9","1661279700 70.86","1661280000 71.19","1661280300 71.52","1661280600 71.38","1661280900 71.48","1661281200 71.29","1661281500 71.95","1661281800 72.1","1661282100 71.62","1661282400 71.57","1661282700 71.24","1661283000 71.43","1661283300 71.9","1661283600 71.43","1661283900 71.67","1661284200 71.57","1661284500 71.86","1661284800 71.43","1661285100 71.1","1661285400 71.38","1661285700 71.1","1661286000 70.9","1661286300 70.95","1661286600 71","1661286900 71.05","1661287200 70.86","1661287500 70.86","1661287800 68.48","1661288100 70.62","1661288400 70.71","1661288700 70.71","1661289000 70.67","1661289300 70.67","1661289600 70.67","1661289900 70.67","1661290200 70.71","1661290500 70.81","1661290800 70.71","1661291100 70.86","1661291400 70.62","1661291700 70.29","1661292000 70.24","1661292300 70.19","1661292600 70.38","1661292900 70.29","1661293200 70.24","1661293500 70.19","1661293800 70.1","1661294100 70.1","1661294400 70","1661294700 70","1661295000 69.95","1661295300 70","1661295600 69.9","1661295900 69.86","1661296200 69.95","1661296500 69.76","1661296800 69.81","1661297100 69.81","1661297400 69.76","1661297700 69.76","1661298000 69.81","1661298300 69.76","1661298900 69.71","1661299200 69.67","1661299500 69.57","1661299800 69.76","1661300100 69.67","1661300400 69.62","1661300700 69.57","1661301000 69.76","1661301300 69.76","1661301600 69.71","1661301900 69.62","1661302200 69.76","1661302500 69.76","1661302800 69.76","1661303100 69.62","1661303400 69.71","1661303700 69.76","1661304000 69.67","1661304300 69.67","1661304600 69.52","1661304900 69.76","1661305200 69.76","1661305500 69.76","1661305800 69.76","1661306100 69.81","1661306400 69.76","1661306700 69.81","1661307000 69.76","1661307300 69.71","1661307600 69.62","1661307900 69.71","1661308200 69.76","1661308500 69.86","1661308800 69.81","1661309100 69.67","1661309400 69.62","1661310000 69.71","1661310300 69.67","1661310600 69.62","1661310900 69.71","1661311200 69.71","1661311500 69.76","1661311800 69.67","1661312100 69.57","1661312400 69.67","1661312700 69.71","1661313000 69.57","1661313300 69.62","1661313600 69.67","1661313900 69.67","1661314200 69.57","1661314500 69.76","1661314800 69.76","1661315100 69.76","1661315400 69.71","1661315700 69.62","1661316000 69.57","1661316300 69.71","1661316600 69.71","1661316900 69.71","1661317200 69.81","1661317500 69.76","1661317800 69.71","1661318100 69.71","1661318400 69.71","1661318700 69.57","1661319000 69.62","1661319300 69.71","1661319600 69.76","1661320200 69.71","1661320500 69.71","1661320800 69.71","1661321100 69.71","1661321400 69.71","1661321700 69.62","1661322000 69.71","1661322300 69.52","1661322600 69.71","1661322900 69.71","1661323200 69.71","1661323500 69.71","1661323800 69.71","1661324100 69.76","1661324400 69.86","1661324700 69.71","1661325000 69.67","1661325300 69.67","1661325600 69.71","1661325900 69.57","1661326200 69.71","1661326800 69.76","1661327100 69.71","1661327400 69.71","1661327700 69.67","1661328000 69.62","1661328300 69.62","1661328600 69.62","1661328900 69.67","1661329200 69.57","1661329500 69.71","1661329800 69.57","1661330100 69.67","1661330400 69.71","1661330700 69.76","1661331000 69.62","1661331300 69.52","1661331600 69.62","1661331900 69.62","1661332200 69.71","1661332500 69.71","1661332800 69.67","1661333100 69.76","1661333400 69.76","1661333700 69.71","1661334000 69.67","1661334300 69.67","1661334600 69.76","1661334900 69.76","1661335200 69.67","1661335500 69.71","1661335800 69.76","1661336100 69.76","1661336400 69.67","1661336700 69.67","1661337000 69.52","1661337300 69.52","1661337600 69.67","1661337900 69.76","1661338200 69.62","1661338500 69.57","1661338800 69.71","1661339100 69.71","1661339400 69.81","1661339700 69.71","1661340000 69.76","1661340300 69.76","1661340600 69.62","1661340900 69.76","1661341200 69.71","1661341500 69.71","1661341800 69.81","1661342100 69.81","1661342400 69.81","1661342700 69.76","1661343000 69.81","1661343300 69.76","1661343600 69.81","1661343900 69.81","1661344200 69.76","1661344500 69.81","1661344800 69.81","1661345100 69.81","1661345400 69.86","1661345700 69.86","1661346000 69.81","1661346300 69.9","1661346600 69.81","1661346900 69.67","1661347200 69.81","1661347500 69.76","1661347800 69.86","1661348100 69.86","1661348400 69.81","1661348700 69.81","1661349000 69.9","1661349300 69.81","1661349600 69.86","1661349900 69.95","1661350200 69.76","1661350500 69.9","1661350800 69.95","1661351100 70","1661351400 69.86","1661351700 69.95","1661352000 69.86","1661352300 69.76","1661352600 69.81","1661352900 69.9","1661353200 69.81","1661353500 69.95","1661353800 69.9","1661354100 69.95","1661354400 69.9","1661354700 70.1","1661355000 70","1661355300 70.05","1661355600 70","1661355900 70","1661356200 70.24","1661356500 70","1661356800 70.05","1661357100 70","1661357400 70","1661357700 70","1661358000 69.9","1661358300 70","1661358600 69.86","1661358900 70.14","1661359200 70","1661359500 70.14","1661359800 70.19","1661360100 70.14","1661360400 70.14","1661360700 70.1","1661361000 70.14","1661361300 70.1","1661361600 70.19","1661361900 70","1661362200 70.14","1661362500 70.14","1661362800 70.33","1661363100 70.24","1661363400 70.19","1661363700 70.43","1661364000 70.33","1661364300 70.43","1661364600 70.38","1661364900 70.1","1661365200 70.24","1661365500 70.19","1661365800 70.33","1661366100 70.19","1661366400 70.14","1661366700 70.24","1661367000 70.33","1661367300 70.38","1661367600 70.38","1661367900 70.86","1661368200 70.76","1661368500 70.67","1661368800 71.14","1661369100 71.14","1661369400 71","1661369700 70.86","1661370000 71","1661370300 70.71","1661370600 70.38","1661370900 70.29","1661371200 70.33","1661371500 70.67","1661371800 70.52","1661372100 70.43","1661372400 70.67","1661372700 70.43","1661373000 70.33","1661373300 70.24","1661373600 70.19","1661373900 70.14","1661374200 70.29","1661374500 70.19","1661374800 70.48","1661375100 70.57","1661375400 70.81","1661375700 70.9","1661376000 70.86","1661376300 70.81","1661376600 70.71","1661376900 71","1661377200 70.86","1661377500 70.62","1661377800 70.57","1661378100 70.52","1661378400 70.29","1661378700 70.14","1661379000 70.19","1661379300 70.05","1661379600 70.24","1661379900 70.05","1661380200 69.95","1661380500 69.9","1661380800 70.1","1661381100 69.76","1661381400 69.76","1661381700 69.81","1661382000 69.62","1661382300 69.62","1661382600 69.71","1661382900 69.62","1661383200 69.71","1661383500 69.71","1661383800 69.67","1661384100 69.71","1661384400 69.62","1661384700 69.62","1661385000 69.67","1661385300 69.67","1661385600 69.67","1661385900 69.62","1661386200 69.76","1661386500 69.81","1661386800 69.9","1661387100 69.81","1661387400 69.81","1661387700 69.71","1661388000 69.81","1661388300 69.76","1661388600 69.71","1661388900 69.62","1661389200 69.71","1661389500 69.71","1661389800 69.62","1661390100 69.76","1661390400 69.67","1661390700 69.76","1661391000 69.81","1661391300 69.76","1661391600 69.67","1661391900 69.67","1661392200 69.67","1661392500 69.71","1661392800 69.76","1661393100 69.76","1661393400 69.67","1661393700 69.62","1661394000 69.71","1661394300 69.67","1661394600 69.71","1661394900 69.67","1661395200 69.67","1661395500 69.62","1661395800 69.71","1661396100 69.67","1661396400 69.71","1661396700 69.71","1661397000 69.67","1661397300 69.67","1661397600 69.62","1661397900 69.76","1661398200 69.81","1661398500 69.86","1661398800 69.81","1661399100 69.81","1661399700 69.81","1661400000 69.71","1661400300 69.67","1661400600 69.76","1661400900 69.71","1661401200 69.76","1661401500 69.67","1661401800 69.71","1661402100 69.67","1661402400 69.67","1661402700 69.71","1661403000 69.76","1661403300 69.76","1661403600 69.76","1661403900 69.76","1661404200 69.71","1661404500 69.67","1661404800 69.71","1661405100 69.67","1661405400 69.76","1661405700 69.67","1661406000 69.67","1661406300 69.76","1661406600 69.67","1661406900 69.67","1661407200 69.76","1661407500 69.76","1661407800 69.76","1661408100 69.76","1661408400 69.76","1661408700 69.86","1661409000 69.76","1661409300 69.81","1661409600 69.76","1661409900 69.76","1661410200 69.71","1661410500 69.62","1661410800 69.67","1661411100 69.67","1661411400 69.76","1661411700 69.76","1661412000 69.71","1661412300 69.67","1661412600 69.67","1661413200 69.62","1661413500 69.67","1661413800 69.57","1661414100 69.67","1661414400 69.67","1661414700 69.62","1661415000 69.62","1661415300 69.57","1661415600 69.57","1661415900 69.67","1661416200 69.67","1661416500 69.76","1661416800 69.67","1661417100 69.67","1661417400 69.81","1661417700 69.86","1661418000 69.71","1661418300 69.76","1661418600 69.81","1661418900 69.81","1661419200 69.67","1661419500 69.67","1661419800 69.71","1661420100 69.71","1661420400 69.71","1661420700 69.71","1661421000 69.71","1661421300 69.71","1661421600 69.76","1661421900 69.71","1661422200 69.76","1661422500 69.71","1661422800 69.71","1661423100 69.62","1661423400 69.67","1661423700 69.67","1661424000 69.71","1661424300 69.71","1661424600 69.71","1661424900 69.71","1661425200 69.76","1661425500 69.76","1661425800 69.76","1661426100 69.81","1661426400 69.76","1661426700 69.71","1661427000 69.76","1661427300 69.81","1661427600 69.81","1661427900 69.76","1661428200 69.76","1661428500 69.71","1661428800 69.76","1661429100 69.71","1661429400 69.81","1661429700 69.81","1661430000 69.86","1661430300 69.81","1661430600 69.86","1661430900 69.76","1661431200 69.81","1661431500 69.71","1661431800 69.71","1661432100 69.76","1661432400 69.86","1661432700 69.76","1661433000 69.71","1661433300 69.76","1661433600 69.86","1661433900 69.81","1661434200 69.81","1661434500 69.81","1661434800 69.86","1661435100 69.76","1661435400 69.76","1661435700 69.86","1661436000 69.86","1661436300 69.81","1661436600 69.81","1661436900 69.9","1661437200 69.81","1661437500 69.71","1661437800 69.71","1661438100 69.71","1661438400 69.71","1661438700 69.71","1661439000 69.71","1661439300 69.71","1661439600 69.71","1661439900 69.71","1661440200 69.81","1661440500 69.86","1661440800 69.81","1661441100 69.67","1661441400 69.76","1661441700 69.76","1661442000 69.76","1661442300 69.81","1661442600 69.76","1661442900 69.81","1661443200 69.76","1661443500 69.81","1661443800 69.76","1661444100 69.76","1661444400 69.71","1661444700 69.71","1661445000 69.71","1661445300 69.81","1661445600 69.81","1661445900 69.81","1661446200 69.81","1661446500 69.9","1661446800 70","1661447100 69.95","1661447400 70","1661447700 69.95","1661448000 69.9","1661448300 70.05","1661448600 70.1","1661448900 70.05","1661449200 70","1661449500 69.95","1661449800 70.1","1661450100 70.24","1661450400 70.24","1661450700 70.1","1661451000 69.9","1661451300 70.05","1661451600 70.19","1661451900 70.19","1661452200 70.05","1661452500 70","1661452800 70.24","1661453100 70.29","1661453400 70.1","1661453700 70.05","1661454000 70.38","1661454300 70.33","1661454600 70.52","1661454900 70.38","1661455200 70.33","1661455500 70.29","1661455800 70.33","1661456100 70.38","1661456400 70.62","1661456700 70.19","1661457000 70.24","1661457300 70.38","1661457600 70.52","1661457900 70.52","1661458200 70.33","1661458500 70.33","1661458800 70.33","1661459100 70.38","1661459400 70.19","1661459700 70.05","1661460000 70.33","1661460300 70.52","1661460600 70.24","1661460900 70.14","1661461200 70.48","1661461500 70.48","1661461800 70.57","1661462100 70.52","1661462400 71.19","1661462700 70.9","1661463000 71.05","1661463300 70.95","1661463600 71.1","1661463900 71.05","1661464200 70.81","1661464500 70.67","1661464800 70.48","1661465100 70.67","1661465400 70.14","1661465700 70.29","1661466000 70.24","1661466300 70.14","1661466600 70.05","1661466900 69.86","1661467200 69.86","1661467500 69.76","1661467800 69.86","1661468100 69.71","1661468400 69.81","1661468700 69.71","1661469000 69.71","1661469300 69.86","1661469900 69.76","1661470200 69.71","1661470500 69.81","1661470800 69.62","1661471100 69.67","1661471400 69.67","1661471700 69.71","1661472000 69.71","1661472300 69.67","1661472600 69.52","1661472900 69.81","1661473200 69.71","1661473500 69.71","1661473800 69.76","1661474100 69.67","1661474400 69.62","1661474700 69.71","1661475000 69.67","1661475300 69.67","1661475600 69.71","1661475900 69.62","1661476200 69.62","1661476500 69.62","1661476800 69.62","1661477100 69.67","1661477400 69.67","1661477700 69.62","1661478000 69.67","1661478300 69.67","1661478600 69.71","1661478900 69.67","1661479200 69.71","1661479500 69.76","1661479800 69.71","1661480100 69.57","1661480400 69.71","1661480700 69.71","1661481000 69.71","1661481300 69.71","1661481600 69.71","1661481900 69.67","1661482200 69.67","1661482500 69.43","1661482800 69.76","1661483100 69.81","1661483400 69.86","1661483700 69.76","1661484000 69.71","1661484300 69.67","1661484600 69.67","1661484900 69.71","1661485200 69.67","1661485500 69.67","1661485800 69.71","1661486100 69.81","1661486400 69.62","1661486700 69.62","1661487000 69.67","1661487300 69.67","1661487600 69.67","1661487900 69.67","1661488200 69.62","1661488500 69.67","1661488800 69.67","1661489100 69.67","1661489400 69.86","1661489700 69.71","1661490000 69.57","1661490300 69.67","1661490600 69.71","1661490900 69.67","1661491200 69.67","1661491500 69.67","1661491800 69.67","1661492100 69.67","1661492400 69.52","1661492700 69.71","1661493000 69.81","1661493300 69.67","1661493600 69.67","1661493900 69.67","1661494200 69.67","1661494500 69.67","1661494800 69.62","1661495100 69.62","1661495400 69.62","1661495700 69.67","1661496000 69.62","1661496300 69.57","1661496600 69.67","1661496900 69.67","1661497200 69.71","1661497500 69.67","1661497800 69.71","1661498100 69.62","1661498400 69.57","1661498700 69.57","1661499000 69.62","1661499600 69.71","1661499900 69.67","1661500200 69.71","1661500500 69.81","1661500800 69.67","1661501100 69.62","1661501400 69.57","1661501700 69.71","1661502000 69.76","1661502300 69.67","1661502600 69.67","1661502900 69.57","1661503200 69.67","1661503500 69.71","1661503800 69.71","1661504100 69.81","1661504400 69.81","1661504700 69.86","1661505000 69.81","1661505300 69.71","1661505600 69.67","1661505900 69.71","1661506200 69.71","1661506500 69.62","1661506800 69.67","1661507100 69.81","1661507400 69.81","1661507700 69.62","1661508000 69.62","1661508300 69.62","1661508600 69.67","1661508900 69.67","1661509200 69.76","1661509500 69.67","1661509800 69.57","1661510100 69.76","1661510400 69.71","1661510700 69.71","1661511000 69.71","1661511300 69.71","1661511600 69.67","1661511900 69.71","1661512200 69.71","1661512500 69.57","1661512800 69.57","1661513100 69.62","1661513400 69.67","1661513700 69.86","1661514000 69.76","1661514300 69.71","1661514600 69.71","1661514900 69.71","1661515200 69.76","1661515500 69.95","1661515800 69.81","1661516100 69.76","1661516400 69.86","1661516700 69.81","1661517000 69.76","1661517300 69.76","1661517600 69.81","1661517900 69.9","1661518200 69.71","1661518500 69.86","1661518800 69.76","1661519100 69.81","1661519400 69.76","1661519700 69.76","1661520000 69.81","1661520300 69.95","1661520600 70","1661520900 69.81","1661521200 69.71","1661521500 69.76","1661521800 69.95","1661522100 69.81","1661522400 69.86","1661522700 69.76","1661523000 69.9","1661523300 69.9","1661523600 70","1661523900 69.81","1661524200 69.67","1661524500 69.95","1661524800 69.86","1661525100 69.71","1661525400 69.81","1661525700 69.86","1661526000 69.95","1661526300 69.86","1661526600 69.9","1661526900 69.76","1661527200 69.86","1661527500 69.9","1661527800 70","1661528100 70.19","1661528400 70.05","1661528700 70","1661529000 69.76","1661529300 69.9","1661529600 69.95","1661529900 70.05","1661530200 70","1661530500 70.05","1661530800 69.9","1661531100 70.1","1661531400 70.05","1661531700 70.19","1661532000 70.14","1661532300 70.19","1661532600 70.17","1661532900 70.21","1661533200 70.38","1661533500 70.21","1661533800 70.33","1661534100 70.5","1661534400 70.58","1661534700 70.85","1661535300 71","1661535600 70.96","1661535900 70.63","1661536200 70.37","1661536500 70.41","1661536800 70.33","1661537100 70.26","1661537400 70.19","1661537700 70.48","1661538000 70.81","1661538300 70.85","1661538600 71.26","1661538900 71.41","1661539200 71.89","1661539500 71.89","1661539800 71.78","1661540100 71.85","1661540400 72.33","1661540700 72.26","1661541000 72.26","1661541300 72.33","1661541600 72.59","1661541900 72.74","1661542200 72.26","1661542500 72.37","1661542800 71.93","1661543100 72.22","1661543400 72.48","1661543700 72.74","1661544000 72.85","1661544300 73","1661544600 72.96","1661544900 72.67","1661545200 72.52","1661545500 72.52","1661545800 72.74","1661546100 72.52","1661546400 72.48","1661546700 72.48","1661547000 72.48","1661547300 72.59","1661547600 72.52","1661547900 72.56","1661548200 72.44","1661548500 72.96","1661548800 72.85","1661549400 72.85","1661549700 72.81","1661550000 72.81","1661550300 72.7","1661550600 72.56","1661550900 72.52","1661551200 72.44","1661551500 72.33","1661551800 72.48","1661552100 72.41","1661552400 72.22","1661552700 72.19","1661553000 72.19","1661553300 72.19","1661553600 72.11","1661553900 72.07","1661554200 71.85","1661554500 71.74","1661554800 71.48","1661555100 71.26","1661555400 71.15","1661555700 70.96","1661556000 70.93","1661556300 70.81","1661556600 70.63","1661556900 70.48","1661557200 70.33","1661557500 70.19","1661557800 70.11","1661558100 70.3","1661558400 70.44","1661558700 70.33","1661559000 70.04","1661559300 70.07","1661559600 70.04","1661559900 70.04","1661560200 70.04","1661560500 69.85","1661561100 70","1661561400 70","1661561700 69.96","1661562000 69.93","1661562300 69.96","1661562600 70.04","1661562900 70","1661563200 69.96","1661563500 69.96","1661563800 69.96","1661564100 70","1661564400 69.96","1661564700 69.93","1661565000 69.93","1661565300 70.04","1661565600 70.04","1661565900 69.96","1661566200 69.89","1661566500 69.85","1661566800 69.89","1661567100 70","1661567400 69.89","1661567700 69.89","1661568000 69.93","1661568300 69.96","1661568900 69.81","1661569200 70","1661569500 70.07","1661569800 70.07","1661570100 70","1661570400 69.93","1661570700 69.93","1661571000 69.93","1661571300 69.85","1661571600 69.89","1661571900 69.89","1661572200 69.96","1661572500 70.04","1661572800 70.07","1661573100 69.89","1661573400 69.96","1661573700 69.96","1661574000 70","1661574300 69.85","1661574600 69.89","1661574900 69.96","1661575200 69.96","1661575500 69.96","1661575800 70.04","1661576100 69.96","1661576400 70.04","1661576700 70.15","1661577000 70.15","1661577300 70.15","1661577600 70.15","1661577900 70.11","1661578200 70.11","1661578500 70.19","1661578800 70.11","1661579100 70","1661579400 70","1661579700 70","1661580000 70.07","1661580300 70.04","1661580900 70.07","1661581200 70","1661581500 70.04","1661581800 70.07","1661582100 70.07","1661582400 70.11","1661582700 70.15","1661583000 70.04","1661583300 70","1661583600 70","1661583900 70.04","1661584200 70.04","1661584500 70.04","1661584800 69.96","1661585100 69.89","1661585400 69.85","1661585700 70","1661586000 69.81","1661586300 69.89","1661586600 69.93","1661586900 69.89","1661587200 69.78","1661587500 69.74","1661587800 69.81","1661588100 69.89","1661588400 69.89","1661588700 69.89","1661589000 69.81","1661589300 69.89","1661589600 70","1661589900 69.83","1661590200 69.96","1661590500 70","1661590800 69.96","1661591100 69.92","1661591400 69.75","1661591700 69.79","1661592000 69.85","1661592300 69.89","1661592600 69.93","1661592900 69.89","1661593200 69.85","1661593500 69.93","1661593800 69.81","1661594100 69.74","1661594400 69.74","1661594700 69.93","1661595000 70.04","1661595300 70.04","1661595600 70.04","1661595900 70.04","1661596200 70.04","1661596500 70.04","1661596800 70.11","1661597100 70","1661597400 70","1661597700 70","1661598000 69.85","1661598300 69.89","1661598600 69.81","1661598900 69.89","1661599200 69.78","1661599500 69.78","1661599800 69.81","1661600100 69.89","1661600400 69.93","1661600700 70.07","1661601000 70.11","1661601300 70.15","1661601600 70.11","1661601900 70.15","1661602200 70.15","1661602500 70.07","1661602800 70.07","1661603400 70.07","1661603700 70.04","1661604000 70.19","1661604300 70","1661604600 69.96","1661604900 69.96","1661605200 70","1661605500 70.07","1661605800 70.07","1661606100 70.11","1661606400 70.07","1661606700 70.07","1661607000 70.04","1661607300 70.15","1661607600 70.11","1661607900 70.11","1661608200 70.11","1661608500 70.07","1661608800 70.15","1661609100 70.19","1661609400 70.04","1661609700 70.07","1661610000 70.19","1661610300 70.07","1661610600 70.07","1661610900 70.19","1661611200 70.11","1661611500 70.07","1661611800 70.33","1661612100 70.07","1661612400 70.41","1661612700 70.41","1661613000 70.15","1661613300 70.11","1661613600 70.15","1661613900 70.11","1661614200 70.56","1661614500 70.63","1661614800 70.41","1661615100 70.37","1661615400 70.26","1661615700 70.33","1661616000 70.44","1661616300 70.56","1661616900 70.85","1661617200 71.22","1661617500 71.22","1661617800 71.15","1661618100 70.93","1661618400 70.96","1661618700 70.85","1661619000 71.22","1661619300 71.59","1661619600 71.44","1661619900 71.7","1661620200 71.96","1661620500 72","1661620800 72.63","1661621100 72.67","1661621400 72.11","1661621700 72.07","1661622000 72.33","1661622300 72.56","1661622600 72.15","1661622900 72.37","1661623200 72.59","1661623500 72.78","1661623800 72.44","1661624100 72.11","1661624400 71.7","1661624700 71.52","1661625000 71.52","1661625300 71.56","1661625600 71.63","1661625900 71.96","1661626200 72.26","1661626500 72.33","1661626800 71.85","1661627100 71.48","1661627400 71.48","1661627700 71.48","1661628000 71.15","1661628300 71.07","1661628600 71.07","1661628900 71","1661629200 70.78","1661629500 70.59","1661629800 70.56","1661630100 70.44","1661630400 70.63","1661630700 70.81","1661631000 71.19","1661631300 71.44","1661631600 71.52","1661631900 71.63","1661632200 71.3","1661632500 70.74","1661632800 70.63","1661633100 70.44","1661633400 70.26","1661633700 70.59","1661634000 70.63","1661634300 70.67","1661634600 70.74","1661634900 70.67","1661635200 70.56","1661635500 70.52","1661635800 70.44","1661636100 70.52","1661636400 70.3","1661636700 70.81","1661637000 71.11","1661637300 71.7","1661637600 71.56","1661637900 71.63","1661638200 71.93","1661638500 71.96","1661638800 71.93","1661639100 71.85","1661639400 71.89","1661639700 71.96","1661640000 72.19","1661640300 72.07","1661640600 71.93","1661640900 71.67","1661641200 71.67","1661641500 71.59","1661641800 71.56","1661642100 71.44","1661642400 71.19","1661642700 71.04","1661643000 70.96","1661643300 70.85","1661643600 70.59","1661643900 70.44","1661644200 70.19","1661644500 70.22","1661644800 70.04","1661645100 70.04","1661645400 70.07","1661645700 70.11","1661646000 70.04","1661646300 70.07","1661646600 70.04","1661646900 69.81","1661647200 69.89","1661647500 70","1661647800 70.07","1661648100 69.96","1661648400 70","1661648700 69.93","1661649000 69.96","1661649300 70","1661649600 69.93","1661649900 69.89","1661650200 69.96","1661650500 69.96","1661650800 69.85","1661651100 69.96","1661651400 69.89","1661651700 70","1661652000 70.11","1661652300 70","1661652600 69.93","1661652900 69.93","1661653200 69.96","1661653500 69.96","1661653800 69.89","1661654100 69.85","1661654400 69.85","1661654700 69.89","1661655000 69.93","1661655300 70.04","1661655600 70.19","1661655900 70.11","1661656200 70.04","1661656500 70","1661656800 70","1661657100 69.96","1661657400 70.04","1661657700 70.15","1661658000 70.11","1661658300 70.04","1661658600 69.93","1661659200 70","1661659500 70","1661659800 70","1661660100 69.93","1661660400 69.93","1661660700 69.89","1661661000 69.78","1661661300 69.93","1661661600 69.96","1661661900 70.04","1661662200 69.85","1661662500 69.93","1661662800 69.89","1661663100 69.81","1661663400 69.89","1661663700 69.96","1661664000 69.89","1661664300 69.89","1661664600 69.89","1661664900 69.89","1661665200 69.93","1661665500 69.89","1661665800 69.89","1661666100 70","1661666400 70.04","1661666700 70.07","1661667000 70.11","1661667300 70.19","1661667600 70.11","1661667900 69.96","1661668200 69.89","1661668500 69.89","1661668800 69.85","1661669100 69.85","1661669400 69.93","1661669700 69.96","1661670000 69.96","1661670300 69.74","1661670600 69.93","1661670900 69.96","1661671200 70","1661671500 69.93","1661671800 69.85","1661672100 69.93","1661672400 69.93","1661672700 70","1661673000 70","1661673300 69.93","1661673600 69.93","1661673900 69.93","1661674200 70.04","1661674500 69.89","1661674800 69.85","1661675100 70.04","1661675400 70.11","1661675700 70.11","1661676000 70.07","1661676300 70.04","1661676600 69.85","1661676900 69.85","1661677200 69.74","1661677500 69.85","1661677800 69.93","1661678100 69.89","1661678400 69.96","1661678700 69.96","1661679000 69.96","1661679300 70.04","1661679600 70.11","1661679900 70","1661680200 69.93","1661680500 69.85","1661680800 69.81","1661681100 69.89","1661681400 69.89","1661681700 69.89","1661682000 70","1661682300 70","1661682600 70","1661682900 69.89","1661683200 69.93","1661683500 70.07","1661683800 70.04","1661684100 69.85","1661684400 69.89","1661684700 69.85","1661685000 69.81","1661685300 69.81","1661685600 69.89","1661685900 70.04","1661686200 70.04","1661686500 70","1661686800 70.04","1661687100 70","1661687400 69.96","1661687700 70.04","1661688000 69.96","1661688300 70.04","1661688600 70.11","1661688900 70.22","1661689200 70.15","1661689500 70.11","1661689800 70.15","1661690100 70.11","1661690400 70.04","1661690700 70.11","1661691000 70.11","1661691300 70.04","1661691600 70.04","1661691900 70","1661692200 70.07","1661692500 70.22","1661692800 70.3","1661693100 70.22","1661693700 70.26","1661694000 70.11","1661694300 70.19","1661694600 70.22","1661694900 70.22","1661695200 70.22","1661695500 70.33","1661695800 70.22","1661696100 70.26","1661696400 70.26","1661696700 70.19","1661697000 70.26","1661697300 70.44","1661697600 70.44","1661697900 70.41","1661698200 70.56","1661698500 70.59","1661698800 70.26","1661699100 70.41","1661699400 70.7","1661699700 70.63","1661700000 71.04","1661700300 70.67","1661700600 70.3","1661700900 70.33","1661701200 70.89","1661701500 71.26","1661701800 71.44","1661702100 71.26","1661702400 71.33","1661702700 71.48","1661703000 71.63","1661703300 71.85","1661703600 71.74","1661703900 71.74","1661704200 71.89","1661704500 71.89","1661704800 71.56","1661705100 71.63","1661705400 71.15","1661705700 71.04","1661706000 71.52","1661706300 71.7","1661706600 71.37","1661706900 71.89","1661707200 72.44","1661707500 72.81","1661707800 73.04","1661708100 73.22","1661708400 73.48","1661708700 73.41","1661709000 72.93","1661709300 72.89","1661709600 73.37","1661709900 73.7","1661710200 73.85","1661710500 73.7","1661710800 74","1661711100 74.11","1661711400 73.89","1661711700 73.74","1661712000 74.19","1661712300 74.07","1661712600 73.96","1661712900 74.33","1661713200 74.56","1661713500 74.44","1661713800 73.74","1661714100 73.81","1661714400 74.37","1661714700 74.26","1661715000 74.48","1661715300 74.7","1661715600 74.41","1661715900 74","1661716200 73.89","1661716500 74.33","1661716800 74.52","1661717100 75.04","1661717400 74.78","1661717700 74.44","1661718000 73.81","1661718300 73.52","1661718600 72.93","1661718900 72.22","1661719200 71.67","1661719500 71.63","1661719800 72.04","1661720100 72.22","1661720400 72.93","1661720700 73.81","1661721000 73.96","1661721300 74.3","1661721600 74.41","1661721900 74.19","1661722200 74.04","1661722500 73.15","1661722800 72.11","1661723100 72.22","1661723400 72.3","1661723700 72.07","1661724000 71.93","1661724300 71.93","1661724600 72.11","1661724900 72.26","1661725200 72.52","1661725500 72.48","1661725800 72.63","1661726100 72.74","1661726400 72.52","1661726700 72.07","1661727000 71.93","1661727300 71.93","1661727600 72","1661727900 71.89","1661728200 71.63","1661728500 71.74","1661728800 71.44","1661729100 71","1661729400 70.78","1661729700 70.33","1661730000 70.07","1661730300 70.07","1661730600 70","1661730900 69.96","1661731200 70.07","1661731500 70.04","1661731800 70.04","1661732100 69.89","1661732400 69.93","1661732700 69.89","1661733000 69.93","1661733300 69.93","1661733600 69.93","1661733900 69.85","1661734200 69.85","1661734500 69.85","1661734800 69.89","1661735100 69.93","1661735400 69.89","1661735700 69.93","1661736000 69.89","1661736300 69.89","1661736600 69.96","1661736900 69.93","1661737200 69.93","1661737500 70","1661737800 69.96","1661738100 69.93","1661738400 69.93","1661738700 69.93","1661739000 69.93","1661739300 69.85","1661739900 69.93","1661740200 69.85","1661740500 69.85","1661740800 69.89","1661741100 70","1661741400 70","1661741700 69.96","1661742000 69.93","1661742300 69.85","1661742600 69.93","1661742900 69.93","1661743200 69.89","1661743500 69.93","1661743800 69.93","1661744100 69.89","1661744400 69.85","1661744700 69.93","1661745000 69.96","1661745300 70","1661745600 70","1661745900 69.89","1661746200 69.85","1661746500 69.85","1661746800 69.93","1661747100 69.93","1661747400 69.89","1661747700 69.89","1661748000 69.93","1661748300 69.93","1661748600 69.89","1661748900 69.93","1661749200 69.89","1661749500 69.81","1661749800 69.89","1661750100 69.89","1661750400 69.89","1661750700 69.93","1661751000 70","1661751300 70","1661751600 69.96","1661751900 69.89","1661752200 69.96","1661752500 69.93","1661752800 69.81","1661753100 69.85","1661753400 69.85","1661753700 69.78","1661754000 69.89","1661754300 69.89","1661754600 69.93","1661754900 69.85","1661755200 69.93","1661755500 69.89","1661755800 69.93","1661756100 69.93","1661756400 69.93","1661756700 69.93","1661757000 69.93","1661757300 69.93","1661757600 69.93","1661757900 70","1661758200 69.85","1661758800 70.11","1661759100 70.15","1661759400 70","1661759700 69.89","1661760000 69.93","1661760300 69.96","1661760600 69.89","1661760900 69.81","1661761200 69.89","1661761500 69.93","1661761800 69.96","1661762100 69.93","1661762400 69.85","1661762700 69.81","1661763000 69.85","1661763300 69.89","1661763600 69.85","1661763900 69.89","1661764200 70","1661764500 70","1661764800 69.96","1661765100 69.96","1661765400 69.96","1661765700 70.04","1661766000 70.07","1661766300 70.07","1661766600 70.07","1661766900 69.89","1661767200 69.89","1661767500 69.93","1661767800 70","1661768100 70.04","1661768400 69.96","1661768700 69.78","1661769000 69.93","1661769300 70.11","1661769600 69.96","1661769900 69.85","1661770200 70","1661770500 70.04","1661770800 70","1661771100 69.89","1661771400 69.93","1661771700 70","1661772000 69.89","1661772300 69.89","1661772600 69.93","1661772900 70","1661773200 70.07","1661773500 70.15","1661773800 70.15","1661774100 70.04","1661774400 70.04","1661774700 70.11","1661775000 70.11","1661775300 70.11","1661775600 70.11","1661775900 70.15","1661776200 70.07","1661776500 70.07","1661776800 70.19","1661777100 70.11","1661777400 70.11","1661777700 70.3","1661778000 70.15","1661778300 70.15","1661778600 70.15","1661778900 70.11","1661779200 70.15","1661779500 70.19","1661779800 70.22","1661780100 70.11","1661780400 70.11","1661780700 70.19","1661781000 70.19","1661781300 70.33","1661781600 70.22","1661781900 70.26","1661782200 70.07","1661782500 70.07","1661782800 70.22","1661783100 70.3","1661783400 70.26","1661783700 70.19","1661784000 70.26","1661784300 70.48","1661784600 70.41","1661784900 70.11","1661785200 70.33","1661785500 70.41","1661785800 70.3","1661786100 70.48","1661786400 70.63","1661786700 70.59","1661787000 70.67","1661787300 70.44","1661787600 70.7","1661787900 70.78","1661788200 70.67","1661788500 70.93","1661788800 71.11","1661789100 70.89","1661789400 70.81","1661789700 70.63","1661790000 70.67","1661790300 70.78","1661790600 70.85","1661790900 71.04","1661791200 71.3","1661791500 71.81","1661791800 71.67","1661792100 71.3","1661792400 70.78","1661792700 70.96","1661793000 71.19","1661793300 71.26","1661793600 71.81","1661793900 72.3","1661794200 72.37","1661794500 72.37","1661794800 72.37","1661795100 72.26","1661795400 71.74","1661795700 71.41","1661796000 71.67","1661796300 71.52","1661796600 72.52","1661796900 73.41","1661797200 73.3","1661797500 73.15","1661797800 72.37","1661798100 71.93","1661798400 73","1661798700 73.33","1661799000 73.74","1661799300 74","1661799600 73.81","1661799900 73.22","1661800200 73.33","1661800500 73.78","1661800800 74","1661801100 74.17","1661801400 74.25","1661801700 74.33","1661802000 74.38","1661802300 74.54","1661802600 73.92","1661802900 73.04","1661803200 72.96","1661803500 73.13","1661803800 73.29","1661804100 73.46","1661804400 73.96","1661804700 73.96","1661805000 73.79","1661805300 73.92","1661805600 73.63","1661805900 73.79","1661806200 74.21","1661806500 73.79","1661806800 73.58","1661807100 73.75","1661807400 74.21","1661807700 74.67","1661808000 74.46","1661808300 73.33","1661808600 73.42","1661808900 73.5","1661809200 73.5","1661809500 73.67","1661809800 73.75","1661810100 73.75","1661810400 73.08","1661810700 72.88","1661811000 73.04","1661811300 73.25","1661811600 73.04","1661811900 72.29","1661812200 71.71","1661812500 71.17","1661812800 71.42","1661813100 71.67","1661813400 71.71","1661813700 71.75","1661814000 71.75","1661814300 71.63","1661814600 71.58","1661814900 71.38","1661815200 71.21","1661815500 71.04","1661815800 71","1661816100 70.83","1661816400 70.67","1661816700 70.25","1661817000 70.25","1661817600 70","1661817900 69.79","1661818200 70","1661818500 69.88","1661818800 69.96","1661819100 69.92","1661819400 69.83","1661819700 69.88","1661820000 69.83","1661820300 69.71","1661820600 69.79","1661820900 69.71","1661821200 69.75","1661821500 69.79","1661821800 69.71","1661822100 69.96","1661822400 69.92","1661822700 69.79","1661823000 69.67","1661823300 69.79","1661823600 69.79","1661823900 69.88","1661824200 69.79","1661824500 69.83","1661824800 69.79","1661825100 69.79","1661825400 69.83","1661825700 69.83","1661826000 69.83","1661826300 69.83","1661826600 69.79","1661826900 69.75","1661827200 69.79","1661827500 69.75","1661827800 69.79","1661828100 69.88","1661828400 69.75","1661828700 69.71","1661829000 69.88","1661829300 69.92","1661829600 69.75","1661829900 69.75","1661830200 69.83","1661830500 69.83","1661830800 69.75","1661831100 69.92","1661831400 70.04","1661831700 69.92","1661832000 69.88","1661832300 69.83","1661832600 69.88","1661832900 69.92","1661833500 69.92","1661833800 69.83","1661834100 69.83","1661834400 69.67","1661834700 69.67","1661835000 69.71","1661835300 69.71","1661835600 69.71","1661835900 69.75","1661836200 69.83","1661836500 69.92","1661836800 69.83","1661837100 69.79","1661837400 69.92","1661837700 69.96","1661838000 69.88","1661838300 69.75","1661838600 69.79","1661838900 69.83","1661839500 69.92","1661839800 69.92","1661840100 70","1661840400 70","1661840700 69.79","1661841000 69.79","1661841300 69.71","1661841600 69.79","1661841900 69.75","1661842200 69.83","1661842500 69.88","1661842800 69.88","1661843100 69.75","1661843400 69.79","1661843700 69.79","1661844000 69.83","1661844300 69.83","1661844600 69.96","1661844900 70.04","1661845200 70.04","1661845500 70.04","1661845800 69.93","1661846100 69.93","1661846400 69.93","1661846700 69.85","1661847000 69.89","1661847300 70.11","1661847600 70.07","1661847900 69.96","1661848200 70.07","1661848500 70.11","1661848800 70.11","1661849100 70","1661849400 69.89","1661849700 69.89","1661850000 70","1661850300 69.96","1661850600 69.89","1661850900 69.85","1661851200 69.81","1661851500 69.85","1661851800 70","1661852100 70","1661852400 70","1661852700 69.96","1661853000 70.11","1661853300 70.15","1661853600 70.07","1661853900 70.04","1661854200 70.07","1661854500 70.07","1661854800 69.96","1661855100 69.89","1661855400 69.93","1661855700 69.89","1661856000 69.81","1661856300 69.89","1661856600 70","1661856900 70","1661857200 70.04","1661857500 70.07","1661857800 70.07","1661858100 70.11","1661858400 70.07","1661858700 70.07","1661859000 70.19","1661859600 70.04","1661859900 70","1661860200 69.96","1661860500 70","1661860800 70.04","1661861100 70.11","1661861400 70.11","1661861700 70.07","1661862000 70.15","1661862300 70.15","1661862600 70.15","1661862900 70.15","1661863200 70.11","1661863500 70.11","1661863800 70.07","1661864100 70.15","1661864400 70.07","1661864700 70.04","1661865000 70.07","1661865300 70.11","1661865600 70.15","1661865900 70.3","1661866200 70.07","1661866500 70","1661866800 70.04","1661867100 70.07","1661867400 69.96","1661867700 69.96","1661868000 70.07","1661868300 70.04","1661868600 70.07","1661868900 70.11","1661869200 70.19","1661869500 70.26","1661869800 70.19","1661870100 70.07","1661870400 70","1661870700 70.07","1661871000 70.07","1661871300 70.15","1661871600 70.07","1661871900 70.11","1661872200 69.96","1661872500 69.96","1661872800 70.04","1661873100 70.07","1661873400 70","1661873700 70.11","1661874000 70.11","1661874300 70.22","1661874600 70.19","1661874900 70.11","1661875200 70.07","1661875500 70.19","1661875800 70.15","1661876100 70.11","1661876400 70.22","1661876700 70.41","1661877000 70.33","1661877300 70.37","1661877600 70.3","1661877900 70.33","1661878200 70.74","1661878500 70.7","1661878800 70.67","1661879100 70.93","1661879400 70.96","1661879700 70.85","1661880000 70.96","1661880300 71.22","1661880600 71.3","1661880900 71.85","1661881200 71.26","1661881500 71.3","1661881800 71.89","1661882100 71.96","1661882400 71.67","1661882700 71.81","1661883000 72.44","1661883600 72.41","1661883900 72.11","1661884200 72.07","1661884500 72.15","1661884800 71.96","1661885100 72.22","1661885400 72.33","1661885700 72.44","1661886000 72.74","1661886300 73.04","1661886600 72.96","1661886900 72.89","1661887200 72.37","1661887500 71.78","1661887800 71.67","1661888100 71.67","1661888400 71.74","1661888700 71.33","1661889000 71.15","1661889300 71.04","1661889600 70.3","1661889900 70","1661890200 70.04","1661890500 69.89","1661890800 69.85","1661891100 69.85","1661891400 69.85","1661891700 69.96","1661892000 69.96","1661892300 69.96","1661892600 70","1661892900 70","1661893200 69.93","1661893500 69.96","1661893800 70","1661894100 69.96","1661894400 70","1661894700 69.96","1661895000 69.96","1661895300 69.96","1661895600 69.89","1661895900 69.89","1661896200 70.15","1661896500 70.15","1661896800 70","1661897100 69.93","1661897400 69.93","1661897700 69.85","1661898000 69.85","1661898300 69.93","1661898600 69.89","1661898900 69.93","1661899200 69.89","1661899500 70","1661899800 70","1661900100 70","1661900400 69.96","1661900700 69.89","1661901000 69.89","1661901300 69.93","1661901600 70.22","1661901900 70.07","1661902200 69.96","1661902500 69.96","1661902800 69.96","1661903100 69.93","1661903400 69.89","1661903700 69.93","1661904000 69.96","1661904300 70.04","1661904600 70.11","1661904900 70.11","1661905200 70.11","1661905500 70.04","1661905800 69.93","1661906100 69.96","1661906400 70","1661906700 70","1661907000 69.93","1661907300 69.85","1661907600 69.89","1661907900 69.89","1661908200 69.89","1661908500 70.04","1661908800 69.93","1661909100 70","1661909400 70","1661909700 70","1661910000 70","1661910300 70","1661910600 70.07","1661910900 70.11","1661911200 70","1661911500 70","1661911800 69.89","1661912100 69.85","1661912400 69.85","1661912700 69.89","1661913000 69.93","1661913300 69.89","1661913600 69.85","1661913900 69.85","1661914200 69.93","1661914500 70","1661914800 70.04","1661915100 69.89","1661915400 69.85","1661915700 69.85","1661916000 69.93","1661916300 69.93","1661916600 69.93","1661916900 69.93","1661917200 69.89","1661917500 70","1661917800 70.07","1661918400 70.07","1661918700 70.07","1661919000 69.96","1661919300 69.93","1661919600 69.93","1661919900 69.85","1661920200 69.85","1661920500 69.89","1661920800 69.89","1661921100 70","1661921400 70.07","1661921700 70","1661922000 69.93","1661922300 69.81","1661922600 69.85","1661922900 70","1661923200 70","1661923500 69.96","1661923800 69.85","1661924100 69.81","1661924400 70.04","1661924700 70","1661925000 70.15","1661925300 70.15","1661925600 70.11","1661925900 69.85","1661926200 69.78","1661926500 69.78","1661926800 69.93","1661927100 70","1661927400 69.96","1661927700 69.89","1661928000 69.78","1661928300 69.96","1661928600 69.89","1661928900 69.89","1661929200 69.89","1661929500 69.89","1661929800 69.85","1661930100 69.96","1661930400 70.11","1661930700 70","1661931000 69.81","1661931300 69.78","1661931600 69.78","1661931900 69.81","1661932200 70","1661932500 70.11","1661932800 70.04","1661933100 70","1661933400 70","1661933700 69.89","1661934000 69.93","1661934300 69.93","1661934600 70","1661934900 69.85","1661935200 69.81","1661935500 69.93","1661935800 69.89","1661936100 69.89","1661936400 69.89","1661936700 69.81","1661937000 69.81","1661937300 69.78","1661937600 69.85","1661937900 69.85","1661938200 69.85","1661938500 69.96","1661938800 69.85","1661939100 69.81","1661939400 69.81","1661939700 69.93","1661940000 70.04","1661940300 70.04","1661940600 69.85","1661940900 69.93","1661941200 69.89","1661941500 69.89","1661941800 69.93","1661942100 69.93","1661942400 69.78","1661942700 69.78","1661943000 69.89","1661943300 69.85","1661943600 69.81","1661943900 69.81","1661944200 69.89","1661944500 69.93","1661944800 69.96","1661945100 70","1661945400 69.93","1661945700 69.85","1661946000 70","1661946300 70","1661946600 70","1661946900 70.04","1661947200 70.11","1661947500 70.07","1661947800 70.07","1661948100 70.07","1661948400 70.07","1661948700 70.15","1661949000 70.11","1661949300 70","1661949600 70.15","1661949900 70.07","1661950200 70.07","1661950500 70.11","1661950800 70.11","1661951100 70.15","1661951400 70.19","1661951700 70.07","1661952000 70.07","1661952300 70.15","1661952600 70.22","1661952900 70.15","1661953200 70.15","1661953500 70.15","1661953800 70.07","1661954100 70.04","1661954400 69.96","1661954700 70.19","1661955000 70.15","1661955300 70.15","1661955600 70.11","1661955900 70.15","1661956200 70.15","1661956500 70","1661956800 70.15","1661957100 70.22","1661957400 70.04","1661958000 69.93","1661958300 70.11","1661958600 70.19","1661958900 70.26","1661959200 70.11","1661959500 70.22","1661959800 70.37","1661960100 70.26","1661960400 70.33","1661960700 70.37","1661961300 70.19","1661961600 70.26","1661961900 70.26","1661962200 70.19","1661962500 70","1661962800 70.19","1661963100 70.37","1661963400 70.3","1661963700 70.37","1661964000 70.19","1661964300 70.26","1661964600 70.37","1661964900 70.19","1661965200 70.37","1661965500 70.67","1661965800 70.7","1661966100 70.78","1661966400 70.63","1661966700 70.7","1661967000 71","1661967300 71.22","1661967600 71.26","1661967900 71.11","1661968200 71.19","1661968500 71.22","1661968800 71.85","1661969100 72.07","1661969400 72","1661969700 71.59","1661970000 71.44","1661970300 71.26","1661970600 71.59","1661970900 71.52","1661971200 71.67","1661971500 71.74","1661971800 71.85","1661972100 71.89","1661972400 71.85","1661972700 71.74","1661973000 71.74","1661973300 72.11","1661973600 71.93","1661973900 71.89","1661974200 71.85","1661974500 72.15","1661974800 72.41","1661975100 72.7","1661975400 72.63","1661975700 72.63","1661976000 72.52","1661976300 72.74","1661976600 72.67","1661976900 72.56","1661977200 72.63","1661977500 72.44","1661977800 72.41","1661978100 72.41","1661978400 72.37","1661978700 72.19","1661979000 72.37","1661979300 72.52","1661979600 72.59","1661979900 72.41","1661980200 72.52","1661980500 72.56","1661980800 72.59","1661981100 72.89","1661981400 72.93","1661981700 72.89","1661982000 72.56","1661982300 72.22","1661982600 72.26","1661982900 72.15","1661983200 72","1661983500 71.96","1661983800 71.93","1661984100 72.11","1661984400 71.81","1661984700 71.81","1661985000 71.85","1661985300 71.59","1661985600 71.41","1661985900 71.33","1661986200 71.26","1661986500 70.89","1661986800 70.63","1661987100 70.41","1661987400 70.33","1661987700 70.26","1661988000 70.37","1661988300 70.26","1661988600 70.22","1661988900 70.15","1661989200 70.04","1661989500 69.89","1661989800 69.89","1661990400 69.89","1661990700 69.93","1661991000 69.93","1661991300 69.93","1661991600 69.85","1661991900 69.89","1661992200 69.85","1661992500 69.89","1661992800 69.89","1661993100 69.89","1661993400 69.85","1661993700 69.96","1661994000 70","1661994300 70","1661994600 70.04","1661994900 70.11","1661995200 70.15","1661995500 69.89","1661995800 69.85","1661996100 69.85","1661996400 69.81","1661996700 69.93","1661997000 69.96","1661997300 69.89","1661997600 69.81","1661997900 69.93","1661998200 70.04","1661998500 69.93","1661998800 69.96","1661999100 69.96","1661999400 69.85","1661999700 69.85","1662000000 69.93","1662000300 69.96","1662000600 70.04","1662000900 69.96","1662001200 69.81","1662001500 69.89","1662001800 70","1662002100 69.85","1662002400 69.96","1662002700 69.89","1662003000 69.89","1662003300 69.89","1662003600 69.85","1662003900 69.93","1662004200 70.04","1662004500 70.04","1662004800 70.07","1662005100 70","1662005400 69.81","1662005700 69.81","1662006000 69.81","1662006300 69.7","1662006600 69.85","1662006900 69.96","1662007200 69.93","1662007500 69.81","1662007800 69.85","1662008100 69.89","1662008400 69.93","1662008700 69.96","1662009000 70","1662009300 70.04","1662009600 70","1662009900 70","1662010200 69.96","1662010500 69.93","1662010800 69.93","1662011100 69.89","1662011400 69.74","1662011700 69.78","1662012000 69.85","1662012300 70.33","1662012600 70.41","1662012900 70","1662013200 70.11","1662013500 70.15","1662013800 70.15","1662014100 70.04","1662014400 69.85","1662014700 69.78","1662015000 69.74","1662015300 69.78","1662015600 69.74","1662015900 69.81","1662016200 69.81","1662016500 69.81","1662016800 69.78","1662017100 69.81","1662017400 69.89","1662018000 69.89","1662018300 69.89","1662018600 69.93","1662018900 70.04","1662019200 69.96","1662019500 70","1662019800 70","1662020100 69.85","1662020400 69.78","1662020700 69.74","1662021000 69.7","1662021300 70.33","1662021600 70.26","1662021900 69.7","1662022200 69.63","1662022500 68.81","1662022800 70.3","1662023100 70.15","1662023400 69.81","1662023700 70.07","1662024000 70.07","1662024300 69.93","1662024600 69.81","1662024900 69.81","1662025200 69.89","1662025500 69.89","1662025800 69.89","1662026100 69.85","1662026400 69.85","1662026700 70","1662027000 70.11","1662027300 70.11","1662027600 70.07","1662027900 70.04","1662028200 70","1662028500 70","1662028800 69.96","1662029100 69.93","1662029400 69.81","1662029700 69.78","1662030000 69.85","1662030300 70","1662030600 69.93","1662030900 69.93","1662031200 69.93","1662031500 69.89","1662031800 69.96","1662032100 69.93","1662032400 69.89","1662033000 69.85","1662033300 70.07","1662033600 70.11","1662033900 70.04","1662034200 69.96","1662034500 70","1662034800 69.96","1662035100 70.07","1662035400 70","1662035700 70","1662036000 70.11","1662036300 70.15","1662036600 70.07","1662036900 70.15","1662037200 70.11","1662037500 70.04","1662037800 70.11","1662038100 70.11","1662038400 70.07","1662038700 70.11","1662039000 70.22","1662039300 70.26","1662039600 70.19","1662039900 70.15","1662040200 70.07","1662040500 70.19","1662040800 70.22","1662041100 70.19","1662041400 70.11","1662041700 70.07","1662042000 70.11","1662042300 70.15","1662042600 70.19","1662042900 70.22","1662043200 70.15","1662043500 70.26","1662043800 70.22","1662044100 70.15","1662044400 70.22","1662044700 70.19","1662045000 70.11","1662045300 70.07","1662045600 70.22","1662045900 70.26","1662046200 70.19","1662046500 70.19","1662046800 70.44","1662047100 70.26","1662047400 70.29","1662047700 70.58","1662048000 70.67","1662048300 70.63","1662048600 70.92","1662048900 71.08","1662049200 71.08","1662049500 71.04","1662049800 70.92","1662050100 71.13","1662050400 70.75","1662050700 71.08","1662051000 71.21","1662051300 71.33","1662051600 70.92","1662051900 71","1662052200 71.04","1662052500 70.88","1662052800 71.04","1662053100 70.88","1662053400 71.25","1662053700 71.67","1662054000 72","1662054300 72.46","1662054600 72.58","1662054900 73.13","1662055200 73.17","1662055500 72.13","1662055800 72.08","1662056100 71.63","1662056400 71.71","1662056700 71.5","1662057000 71.5","1662057300 71.96","1662057600 71.67","1662057900 71.3","1662058200 71.11","1662058500 71.33","1662058800 71.41","1662059100 71.78","1662059400 72.07","1662059700 72.56","1662060000 72.89","1662060300 73.11","1662060600 73.48","1662060900 73.7","1662061200 73.59","1662061500 73.75","1662061800 73.79","1662062100 74","1662062400 74.13","1662062700 73.5","1662063000 72.54","1662063300 71.79","1662063600 71.33","1662063900 71.5","1662064200 71.96","1662064500 72.42","1662064800 72.83","1662065100 73.13","1662065400 73.13","1662065700 73.17","1662066000 73.46","1662066300 73.04","1662066600 72.33","1662066900 71.96","1662067200 71.83","1662067500 71.58","1662067800 72.08","1662068100 71.92","1662068400 72.25","1662068700 72.42","1662069000 72.63","1662069300 72.46","1662069600 72.33","1662069900 72.29","1662070200 72.21","1662070500 72.33","1662070800 72.38","1662071100 72.38","1662071400 72.17","1662071700 72","1662072000 71.83","1662072300 71.5","1662072600 71.42","1662072900 71.25","1662073200 71.17","1662073500 71.04","1662073800 70.92","1662074100 70.83","1662074400 70.74","1662074700 70.56","1662075000 70.41","1662075300 70.15","1662075600 70.04","1662075900 70.04","1662076200 70.04","1662076500 69.96","1662076800 69.85","1662077100 69.93","1662077400 69.85","1662077700 69.89","1662078000 69.89","1662078300 69.96","1662078600 70.07","1662078900 69.81","1662079200 69.85","1662079500 69.96","1662079800 70.11","1662080100 70","1662080400 69.93","1662080700 69.89","1662081000 70","1662081600 70.04","1662081900 70.04","1662082200 69.93","1662082500 69.93","1662082800 70.07","1662083100 69.89","1662083400 69.96","1662083700 70.04","1662084000 70","1662084300 70.11","1662084600 70.11","1662084900 70.04","1662085200 70.07","1662085500 70.04","1662085800 69.96","1662086100 69.96","1662086400 70","1662086700 69.93","1662087000 69.89","1662087300 69.89","1662087600 69.85","1662087900 69.89","1662088200 69.93","1662088500 69.78","1662088800 69.93","1662089100 69.96","1662089400 70","1662090000 69.96","1662090300 69.96","1662090600 69.96","1662090900 69.93","1662091200 69.93","1662091500 69.93","1662091800 69.89","1662092100 69.89","1662092400 70","1662092700 69.89","1662093000 69.85","1662093300 69.93","1662093600 69.93","1662093900 69.85","1662094200 69.89","1662094500 69.96","1662094800 70.04","1662095100 69.93","1662095400 70","1662095700 70.07","1662096000 70.11","1662096300 70.11","1662096600 69.96","1662096900 69.81","1662097200 69.81","1662097500 69.89","1662097800 69.81","1662098400 70.04","1662098700 70","1662099000 69.96","1662099300 69.96","1662099600 70.07","1662099900 70.11","1662100200 70.04","1662100500 70.04","1662100800 70.04","1662101100 70.04","1662101400 69.96","1662101700 69.93","1662102000 70","1662102300 70.07","1662102600 70.15","1662102900 70.11","1662103200 70.04","1662103500 70","1662103800 69.96","1662104100 69.96","1662104400 70","1662104700 69.92","1662105000 69.96","1662105300 70","1662105600 70.04","1662105900 70","1662106200 70","1662106500 69.92","1662106800 70.07","1662107100 70.07","1662107400 70","1662107700 69.96","1662108000 69.96","1662108300 70","1662108600 70","1662108900 70","1662109200 70","1662109500 70","1662109800 70","1662110100 70","1662110400 70","1662110700 70","1662111000 69.96","1662111300 69.93","1662111900 69.89","1662112200 70.04","1662112500 70.07","1662112800 70.11","1662113100 70.07","1662113400 70.04","1662113700 70","1662114000 69.93","1662114300 69.89","1662114600 69.89","1662114900 69.93","1662115200 69.93","1662115500 69.85","1662115800 69.89","1662116100 69.85","1662116400 69.85","1662116700 69.93","1662117000 69.93","1662117300 69.93","1662117600 69.96","1662117900 70","1662118200 70","1662118500 70","1662118800 70.04","1662119100 70.11","1662119400 70.04","1662119700 70.08","1662120000 69.96","1662120300 69.96","1662120900 70.04","1662121200 70","1662121500 70","1662121800 70.04","1662122100 70.04","1662122400 69.96","1662122700 70.04","1662123000 70.19","1662123300 70.11","1662123600 70.07","1662123900 70","1662124200 70.15","1662124500 70.19","1662124800 70.15","1662125100 70.07","1662125400 70.22","1662125700 70.41","1662126000 70.19","1662126300 70.11","1662126600 70.15","1662126900 70.19","1662127200 70.19","1662127500 70.15","1662127800 69.96","1662128100 70","1662128400 70.15","1662128700 70.19","1662129000 70.11","1662129300 70.07","1662129600 70.11","1662129900 70","1662130200 69.93","1662130500 70.15","1662130800 70.15","1662131100 70.07","1662131400 70.04","1662131700 69.92","1662132000 70","1662132300 70","1662132600 70.08","1662132900 69.83","1662133200 70.04","1662133500 70.25","1662133800 70.19","1662134100 70.3","1662134400 70.37","1662134700 70.15","1662135000 70.19","1662135300 70.22","1662135600 70.15","1662135900 70.26","1662136200 70.22","1662136500 70.22","1662136800 70.22","1662137100 70.22","1662137400 70.19","1662137700 70.3","1662138000 70.33","1662138300 70.22","1662138600 69.79","1662138900 69.63","1662139200 69.83","1662139500 69.96","1662139800 70.04","1662140100 69.89","1662140400 69.85","1662140700 70.07","1662141000 70.15","1662141300 70.3","1662141600 70.19","1662141900 70.26","1662142200 70.3","1662142500 70.22","1662142800 70.22","1662143100 70.41","1662143400 70.11","1662143700 70","1662144000 69.96","1662144300 70.26","1662144600 70.22","1662144900 70.11","1662145200 70.17","1662145500 70.21","1662145800 70.17","1662146100 70.26","1662146400 70.19","1662146700 70.26","1662147000 70.22","1662147300 70.33","1662147600 70.33","1662147900 70.19","1662148200 70.11","1662148500 70.04","1662148800 69.96","1662149100 70","1662149400 69.92","1662149700 69.96","1662150000 70.15","1662150300 70","1662150600 69.93","1662150900 69.92","1662151200 70.04","1662151500 70.22","1662151800 70.22","1662152100 70.19","1662152400 70","1662152700 70.15","1662153000 70.04","1662153300 70.15","1662153600 70.07","1662153900 69.96","1662154200 70.04","1662154500 70.04","1662154800 70.04","1662155100 69.83","1662155400 69.93","1662155700 69.93","1662156000 69.75","1662156300 69.75","1662156600 69.83","1662156900 69.96","1662157200 69.79","1662157500 70.15","1662157800 69.88","1662158100 69.92","1662158400 69.96","1662158700 69.93","1662159000 69.89","1662159300 69.93","1662159600 69.92","1662159900 69.75","1662160200 69.71","1662160500 69.75","1662160800 69.83","1662161100 69.79","1662161700 69.83","1662162000 69.88","1662162300 69.92","1662162600 69.96","1662162900 69.85","1662163200 69.85","1662163500 69.93","1662163800 69.89","1662164100 69.85","1662164400 69.93","1662164700 69.89","1662165000 69.93","1662165300 70","1662165600 69.93","1662165900 69.89","1662166200 69.93","1662166500 69.93","1662166800 70","1662167100 69.96","1662167400 69.93","1662167700 69.89","1662168000 69.89","1662168300 69.85","1662168600 69.81","1662168900 69.89","1662169200 70","1662169500 69.96","1662169800 70","1662170100 70","1662170400 69.88","1662170700 69.83","1662171000 69.75","1662171300 69.75","1662171600 69.83","1662171900 69.88","1662172200 69.88","1662172500 69.93","1662172800 69.89","1662173100 69.78","1662173400 69.85","1662173700 69.85","1662174000 69.89","1662174300 69.96","1662174600 69.96","1662174900 69.96","1662175200 69.96","1662175500 69.96","1662175800 69.96","1662176100 70","1662176400 70.11","1662176700 70.04","1662177000 69.92","1662177300 69.88","1662177600 69.88","1662177900 69.88","1662178200 69.92","1662178500 69.96","1662178800 69.96","1662179100 69.96","1662179400 69.96","1662179700 70.04","1662180000 70.08","1662180300 70.04","1662180600 70.04","1662180900 70.04","1662181200 70.04","1662181500 70.04","1662181800 70.04","1662182100 70.11","1662182400 70.15","1662182700 70.07","1662183000 70","1662183300 70.04","1662183600 70.07","1662183900 70.04","1662184200 70.04","1662184500 70.04","1662184800 70.11","1662185100 70.15","1662185400 70.15","1662186000 70.15","1662186300 70.15","1662186600 70.15","1662186900 70.11","1662187200 70.07","1662187500 69.92","1662187800 70","1662188100 69.88","1662188400 69.96","1662188700 69.83","1662189000 69.83","1662189300 69.83","1662189600 69.88","1662189900 69.88","1662190200 69.92","1662190500 69.88","1662190800 69.92","1662191100 69.92","1662191400 69.92","1662191700 70.04","1662192000 70.04","1662192300 70.04","1662192600 70.04","1662192900 70.07","1662193200 70.07","1662193500 70.04","1662193800 70.04","1662194100 70","1662194400 69.93","1662194700 69.93","1662195000 69.89","1662195300 69.93","1662195600 69.93","1662195900 69.89","1662196200 69.89","1662196500 69.96","1662196800 70","1662197100 69.93","1662197400 70","1662197700 70","1662198000 69.93","1662198300 69.89","1662198600 69.93","1662198900 69.96","1662199200 69.96","1662199500 69.89","1662199800 70","1662200100 70.11","1662200400 70.07","1662200700 70.07","1662201000 69.96","1662201300 69.89","1662201600 69.89","1662201900 69.89","1662202200 69.93","1662202500 69.96","1662202800 69.96","1662203100 69.92","1662203400 70.04","1662203700 70.04","1662204000 70.04","1662204300 70.04","1662204600 69.83","1662204900 69.79","1662205200 69.75","1662205500 69.88","1662205800 69.92","1662206100 69.92","1662206400 69.96","1662206700 69.92","1662207000 69.96","1662207300 70","1662207600 69.92","1662207900 70.04","1662208200 70.04","1662208500 70.04","1662208800 70.17","1662209100 70","1662209400 70","1662209700 70.04","1662210000 69.96","1662210300 70","1662210600 70.04","1662210900 70.04","1662211200 70.15","1662211500 70.15","1662211800 70.22","1662212100 70.11","1662212400 70.04","1662212700 70.15","1662213000 70.15","1662213300 70.15","1662213600 70.07","1662213900 70.07","1662214200 70.15","1662214500 70.22","1662214800 70.15","1662215100 70.11","1662215400 70","1662215700 69.83","1662216000 69.96","1662216300 70.08","1662216900 70.08","1662217200 69.92","1662217500 69.92","1662217800 69.92","1662218100 69.96","1662218400 69.96","1662218700 70.08","1662219000 70.04","1662219300 69.96","1662219600 70.13","1662219900 70.04","1662220200 70","1662220500 70.17","1662220800 70","1662221100 70.04","1662221400 70.3","1662221700 70.15","1662222000 70.04","1662222300 70.11","1662222600 70.15","1662222900 70.26","1662223200 70.07","1662223500 70.15","1662223800 70.19","1662224100 70.11","1662224400 70.26","1662224700 70.11","1662225000 70.26","1662225300 70.15","1662225600 70.33","1662225900 70.26","1662226200 70.11","1662226500 70.19","1662226800 70.3","1662227100 70.44","1662227400 70.3","1662228000 70.26","1662228300 70.41","1662228600 70.33","1662228900 70.33","1662229200 70.48","1662229500 70.63","1662229800 70.67","1662230100 70.46","1662230400 70.44","1662230700 70.56","1662231000 70.56","1662231300 70.63","1662231600 70.93","1662231900 70.7","1662232200 70.41","1662232500 70.44","1662232800 70.44","1662233100 70.3","1662233400 70.19","1662233700 70.59","1662234000 70.81","1662234300 70.93","1662234600 70.78","1662234900 71","1662235200 70.78","1662235500 71.15","1662235800 71.48","1662236100 71.22","1662236400 70.59","1662236700 70.22","1662237000 70.67","1662237300 71.04","1662237600 71.11","1662237900 71.22","1662238200 70.93","1662238500 70.38","1662238800 70.38","1662239100 70.58","1662239400 70.83","1662239700 70.54","1662240000 70.63","1662240300 70.74","1662240600 70.67","1662240900 70.26","1662241200 70.15","1662241800 70.33","1662242100 70.37","1662242400 70.19","1662242700 70.04","1662243000 70.04","1662243300 70.04","1662243600 70.04","1662243900 70.07","1662244200 70.19","1662244500 70.22","1662244800 70.3","1662245100 70.26","1662245400 70.22","1662245700 70","1662246000 70.04","1662246300 70","1662246600 69.96","1662246900 69.96","1662247200 69.88","1662247500 69.79","1662247800 69.83","1662248100 69.79","1662248400 69.83","1662248700 69.79","1662249000 69.79","1662249300 69.71","1662249600 69.71","1662249900 69.85","1662250200 69.85","1662250500 69.89","1662250800 69.85","1662251100 69.93","1662251400 69.85","1662251700 69.89","1662252000 70","1662252300 69.96","1662252600 70","1662252900 70.04","1662253200 70.07","1662253500 70.07","1662253800 70.07","1662254100 70.07","1662254400 70.07","1662254700 70.11","1662255000 70.07","1662255600 70","1662255900 70.07","1662256200 70.07","1662256500 70","1662256800 69.96","1662257100 69.93","1662257400 69.96","1662257700 69.96","1662258000 70.04","1662258300 69.96","1662258600 69.92","1662258900 69.92","1662259200 69.79","1662259500 69.89","1662259800 69.93","1662260100 69.89","1662260400 69.93","1662260700 69.93","1662261000 69.96","1662261300 69.96","1662261600 69.93","1662262200 69.93","1662262500 69.93","1662262800 69.89","1662263100 69.93","1662263400 70.04","1662263700 70.04","1662264000 70.04","1662264300 70.04","1662264600 70.04","1662264900 69.92","1662265200 69.88","1662265500 69.92","1662265800 69.92","1662266100 69.92","1662266400 69.96","1662266700 69.92","1662267000 69.88","1662267300 69.79","1662267600 69.88","1662267900 69.83","1662268200 69.67","1662268500 69.71","1662268800 69.71","1662269100 69.93","1662269400 70","1662269700 70.07","1662270000 70.07","1662270300 70.07","1662270600 70.07","1662270900 70.07","1662271200 70.07","1662271500 70.07","1662271800 70.07","1662272100 70.07","1662272400 70.11","1662272700 70.15","1662273000 70.15","1662273300 70.15","1662273600 70","1662273900 69.96","1662274200 70","1662274500 69.96","1662274800 70","1662275100 70","1662275400 69.96","1662275700 69.96","1662276000 69.96","1662276300 69.96","1662276600 69.96","1662276900 69.96","1662277200 70","1662277500 70","1662277800 69.96","1662278100 70.04","1662278400 70","1662278700 69.96","1662279000 70.07","1662279300 70.11","1662279600 70.11","1662279900 70.04","1662280200 70.48","1662280500 69.81","1662280800 70.04","1662281100 70","1662281400 70.11","1662281700 70","1662282000 70.04","1662282300 70.04","1662282600 70.11","1662282900 70.04","1662283200 70.07","1662283500 70.15","1662283800 70.11","1662284100 70.15","1662284400 70.15","1662284700 70.15","1662285000 70.15","1662285300 70.19","1662285600 70.04","1662285900 70.04","1662286200 70.04","1662286500 70.04","1662286800 70.04","1662287100 70.04","1662287400 70.08","1662287700 70.04","1662288000 70.04","1662288300 70","1662288600 70.11","1662288900 70.19","1662289200 70.15","1662289500 70.15","1662289800 70.19","1662290100 70.11","1662290400 70.15","1662290700 70.15","1662291000 70.11","1662291300 70.07","1662291600 70.07","1662291900 70.15","1662292200 70.15","1662292500 70.15","1662292800 70.11","1662293100 70.07","1662293400 70.07","1662293700 70.07","1662294000 70.04","1662294300 70","1662294600 70","1662294900 70","1662295200 70.04","1662295500 70.07","1662295800 69.96","1662296100 69.96","1662296400 69.96","1662296700 69.96","1662297000 69.96","1662297300 70","1662297600 69.96","1662297900 70.04","1662298200 70.11","1662298500 70.15","1662298800 70.22","1662299100 70.19","1662299400 70.11","1662299700 70.04","1662300000 69.88","1662300300 69.92","1662300600 69.88","1662300900 69.92","1662301200 69.92","1662301500 69.92","1662301800 69.88","1662302100 69.92","1662302400 70","1662302700 70.04","1662303000 70.08","1662303300 70.04","1662303600 70.04","1662303900 70.04","1662304200 70.08","1662304500 70.04","1662304800 70.08","1662305100 70.13","1662305400 70","1662305700 69.96","1662306000 70","1662306300 70","1662306600 70","1662306900 70.13","1662307200 69.88","1662307500 69.96","1662307800 70.17","1662308100 70.15","1662308400 70.15","1662308700 70.15","1662309000 70.22","1662309300 70.11","1662309600 70.07","1662309900 70.07","1662310200 70.07","1662310500 70.15","1662311100 70.07","1662311400 69.96","1662311700 69.81","1662312000 69.93","1662312300 70.11","1662312600 70.15","1662312900 70.11","1662313200 70.07","1662313500 70.07","1662313800 70.04","1662314100 70.04","1662314400 69.96","1662314700 70","1662315000 69.96","1662315300 69.88","1662315600 69.83","1662315900 69.67","1662316200 69.75","1662316500 69.83","1662316800 69.83","1662317100 69.92","1662317400 70","1662317700 69.96","1662318000 69.96","1662318300 69.96","1662318600 69.92","1662318900 69.96","1662319200 69.93","1662319500 69.93","1662319800 69.89","1662320100 69.96","1662320400 69.96","1662320700 69.96","1662321000 69.96","1662321300 69.96","1662321600 70","1662321900 70.04","1662322200 70.04","1662322500 70","1662322800 70","1662323100 70","1662323400 70.07","1662323700 70.15","1662324000 70.15","1662324300 70.22","1662324600 70.07","1662324900 70","1662325200 70.04","1662325500 70.04","1662325800 70.04","1662326100 70.04","1662326400 70.04","1662326700 70","1662327000 69.92","1662327300 70.07","1662327600 70","1662327900 69.93","1662328200 70.07","1662328500 70.07","1662328800 70","1662329100 69.96","1662329400 69.93","1662329700 69.93","1662330000 69.93","1662330300 69.85","1662330600 69.93","1662330900 69.96","1662331200 69.93","1662331500 69.89","1662331800 70","1662332100 69.89","1662332400 70","1662332700 70","1662333000 69.96","1662333300 70","1662333600 70","1662333900 70","1662334200 69.96","1662334500 69.85","1662334800 69.81","1662335100 69.93","1662335400 69.79","1662335700 69.71","1662336000 69.83","1662336300 69.96","1662336600 70","1662336900 70.07","1662337200 70.07","1662337500 70.04","1662337800 70","1662338100 70","1662338400 70","1662338700 70","1662339000 69.96","1662339300 70","1662339600 70.04","1662339900 70.04","1662340200 70","1662340500 70.04","1662340800 70.07","1662341100 70.11","1662341400 70.04","1662341700 70","1662342000 70","1662342300 70","1662342600 69.93","1662342900 69.93","1662343200 69.93","1662343500 69.96","1662343800 70","1662344100 69.92","1662344400 69.96","1662344700 69.96","1662345000 69.92","1662345300 69.83","1662345600 69.83","1662345900 69.83","1662346200 69.79","1662346500 69.79","1662346800 69.93","1662347100 69.93","1662347400 69.89","1662347700 69.89","1662348000 69.89","1662348300 70","1662348600 70","1662348900 69.93","1662349200 69.96","1662349500 69.96","1662349800 70","1662350100 70","1662350400 70.04","1662350700 70","1662351000 70.07","1662351300 70.11","1662351600 70.04","1662351900 70","1662352200 70.07","1662352500 70.07","1662352800 70.04","1662353100 70","1662353400 69.96","1662354000 70","1662354300 70","1662354600 70","1662354900 70","1662355200 70","1662355500 69.83","1662355800 69.83","1662356100 69.88","1662356400 70.07","1662356700 70.07","1662357000 70.07","1662357300 70","1662357600 70.04","1662357900 70.07","1662358200 70.04","1662358500 70","1662358800 70","1662359100 70","1662359400 70","1662359700 70.04","1662360000 70.04","1662360300 70.04","1662360600 70.04","1662360900 70","1662361200 70","1662361500 70.04","1662362100 69.92","1662362400 69.92","1662362700 69.88","1662363000 69.88","1662363300 69.92","1662363600 69.96","1662363900 69.96","1662364200 69.92","1662364500 69.92","1662364800 69.96","1662365100 69.92","1662365400 69.96","1662365700 69.96","1662366000 69.96","1662366300 69.93","1662366600 69.93","1662366900 69.93","1662367200 69.93","1662367500 69.96","1662367800 69.96","1662368100 69.93","1662368400 69.93","1662368700 69.96","1662369000 70.04","1662369600 70.07","1662369900 70.07","1662370200 70.04","1662370500 69.92","1662370800 69.92","1662371100 69.92","1662371400 69.92","1662371700 69.92","1662372000 69.92","1662372300 69.96","1662372600 69.96","1662372900 69.92","1662373200 69.92","1662373500 69.92","1662373800 69.96","1662374100 69.92","1662374400 69.96","1662374700 69.92","1662375000 69.92","1662375300 69.92","1662375600 70","1662375900 70","1662376200 70","1662376500 70","1662376800 70","1662377100 69.93","1662377400 69.88","1662377700 70","1662378000 69.92","1662378300 69.88","1662378600 69.88","1662378900 69.92","1662379200 69.92","1662379500 69.92","1662379800 69.92","1662380100 69.92","1662380400 69.92","1662380700 69.92","1662381000 69.92","1662381300 70","1662381600 70.04","1662381900 70","1662382200 70","1662382500 69.96","1662382800 69.92","1662383100 69.92","1662383400 69.88","1662383700 69.88","1662384000 69.88","1662384300 69.83","1662384600 69.96","1662384900 69.96","1662385200 70","1662385500 69.96","1662385800 69.96","1662386100 69.88","1662386400 70.08","1662386700 70.13","1662387000 70.04","1662387300 69.96","1662387600 70","1662387900 70.04","1662388200 70","1662388500 69.92","1662388800 69.92","1662389100 69.92","1662389400 70.08","1662389700 70.08","1662390000 70.04","1662390300 69.92","1662390600 69.83","1662390900 69.83","1662391200 69.92","1662391500 69.92","1662391800 69.92","1662392100 69.83","1662392400 69.92","1662392700 69.96","1662393000 69.96","1662393300 69.96","1662393600 69.88","1662393900 69.92","1662394200 69.92","1662394500 69.83","1662394800 69.79","1662395100 69.83","1662395400 69.96","1662395700 70.13","1662396000 70.08","1662396300 69.92","1662396600 69.92","1662396900 70.04","1662397200 69.96","1662397500 70","1662397800 70.04","1662398100 70.17","1662398400 70","1662398700 70.04","1662399000 69.79","1662399300 69.83","1662399600 70.13","1662399900 69.92","1662400200 70.04","1662400500 69.79","1662400800 70.04","1662401100 70.08","1662401400 70","1662401700 69.96","1662402000 70","1662402300 69.96","1662402600 70.13","1662402900 69.83","1662403200 70","1662403500 70.08","1662403800 70.42","1662404100 70.04","1662404400 69.88","1662404700 69.79","1662405300 69.92","1662405600 69.92","1662405900 69.88","1662406200 69.75","1662406500 69.79","1662406800 69.75","1662407100 69.92","1662407400 69.83","1662407700 69.79","1662408000 69.79","1662408300 69.88","1662408600 69.96","1662408900 69.83","1662409200 69.88","1662409500 69.88","1662409800 69.88","1662410100 69.96","1662410400 70","1662410700 70.04","1662411000 70.04","1662411300 69.96","1662411600 69.96","1662411900 69.92","1662412200 69.96","1662412500 69.96","1662412800 69.92","1662413100 69.92","1662413400 69.96","1662413700 70.04","1662414000 70.08","1662414300 70.04","1662414600 69.92","1662414900 69.92","1662415200 69.96","1662415500 70","1662415800 69.92","1662416100 69.88","1662416400 69.83","1662416700 69.79","1662417000 70.04","1662417300 69.96","1662417600 69.88","1662417900 69.79","1662418200 69.75","1662418800 69.75","1662419100 69.79","1662419400 69.83","1662419700 70","1662420000 70.04","1662420300 69.88","1662420600 69.88","1662420900 69.92","1662421200 69.92","1662421500 69.88","1662421800 69.88","1662422100 69.96","1662422400 69.88","1662422700 69.83","1662423000 69.83","1662423300 69.83","1662423600 69.88","1662423900 69.96","1662424200 69.88","1662424500 69.79","1662424800 69.88","1662425100 69.88","1662425400 69.83","1662425700 69.79","1662426000 69.83","1662426300 69.83","1662426600 69.92","1662426900 69.88","1662427200 69.83","1662427500 69.83","1662427800 69.83","1662428100 69.83","1662428400 69.83","1662428700 69.83","1662429000 69.83","1662429300 69.83","1662429600 69.88","1662429900 69.83","1662430200 69.79","1662430500 69.71","1662430800 69.79","1662431100 69.75","1662431400 69.88","1662431700 69.88","1662432000 69.88","1662432300 69.92","1662432600 69.88","1662432900 69.79","1662433200 69.79","1662433500 69.79","1662433800 69.79","1662434100 69.88","1662434400 69.92","1662434700 69.92","1662435000 69.88","1662435300 69.79","1662435600 69.79","1662435900 69.79","1662436200 69.83","1662436500 69.83","1662436800 69.83","1662437100 69.83","1662437400 69.88","1662437700 69.96","1662438000 69.92","1662438300 69.88","1662438600 69.75","1662438900 69.75","1662439200 69.75","1662439500 69.88","1662439800 69.92","1662440100 69.92","1662440400 69.92","1662440700 69.92","1662441000 69.92","1662441300 69.88","1662441900 69.71","1662442200 69.88","1662442500 69.92","1662442800 69.96","1662443100 70.13","1662443400 70","1662443700 69.96","1662444000 69.88","1662444300 70","1662444600 69.88","1662444900 69.67","1662445200 69.92","1662445500 69.79","1662445800 69.83","1662446100 69.75","1662446400 69.75","1662446700 69.88","1662447000 69.92","1662447300 69.96","1662447600 69.92","1662447900 69.92","1662448200 69.96","1662448500 70.04","1662448800 70","1662449100 70","1662449400 69.92","1662449700 69.92","1662450000 70.04","1662450300 70.13","1662450600 69.92","1662450900 69.75","1662451200 69.96","1662451500 69.96","1662451800 69.96","1662452100 69.92","1662452400 69.92","1662452700 69.92","1662453000 69.96","1662453300 69.92","1662453600 69.83","1662453900 69.79","1662454200 69.92","1662454500 69.88","1662454800 69.92","1662455100 69.92","1662455400 69.83","1662455700 69.75","1662456000 69.71","1662456300 69.75","1662456600 69.88","1662456900 69.92","1662457200 69.92","1662457500 69.92","1662457800 69.83","1662458100 69.79","1662458400 69.71","1662458700 69.79","1662459000 69.79","1662459300 69.79","1662459600 69.88","1662459900 69.79","1662460200 69.92","1662460500 69.96","1662460800 70","1662461100 70","1662461400 69.96","1662461700 69.92","1662462000 69.96","1662462300 69.96","1662462600 69.92","1662462900 69.92","1662463200 69.92","1662463500 69.92","1662463800 69.88","1662464100 69.88","1662464400 69.83","1662464700 69.88","1662465000 69.96","1662465300 69.92","1662465600 70","1662465900 69.96","1662466200 69.92","1662466500 69.96","1662466800 70","1662467100 70","1662467400 69.92","1662467700 69.96","1662468000 70.04","1662468300 70","1662468600 70","1662469200 70","1662469500 69.92","1662469800 69.96","1662470100 70.04","1662470400 70.04","1662470700 70.21","1662471000 69.92","1662471300 70.08","1662471600 70","1662471900 69.96","1662472200 69.88","1662472500 69.88","1662472800 70","1662473100 70","1662473400 69.92","1662473700 69.96","1662474000 69.92","1662474300 70","1662474600 70","1662474900 69.92","1662475200 70.13","1662475500 70.04","1662475800 70","1662476100 69.92","1662476400 70","1662476700 70.13","1662477000 70.04","1662477300 69.96","1662477600 70.04","1662477900 70.04","1662478200 69.92","1662478500 69.88","1662478800 69.88","1662479100 69.83","1662479400 69.83","1662479700 69.92","1662480000 70.08","1662480300 70","1662480600 69.92","1662480900 69.79","1662481200 69.88","1662481500 69.88","1662481800 69.83","1662482100 69.83","1662482400 69.83","1662482700 70","1662483000 70","1662483300 69.92","1662483600 69.96","1662483900 69.92","1662484200 70.08","1662484500 69.83","1662484800 69.92","1662485100 69.88","1662485400 69.83","1662485700 69.88","1662486000 69.88","1662486300 70.04","1662486600 70","1662486900 70.08","1662487200 70.08","1662487500 70.04","1662487800 69.92","1662488100 70.04","1662488400 70","1662488700 70.25","1662489000 70.13","1662489600 70.17","1662489900 70.25","1662490200 70.25","1662490500 70.08","1662490800 70.13","1662491100 70.17","1662491400 70","1662491700 70.38","1662492000 70.21","1662492300 70.29","1662492600 70.67","1662492900 70.33","1662493200 70.42","1662493500 70.33","1662493800 70.63","1662494100 70.33","1662494400 70.21","1662494700 70.21","1662495000 70.08","1662495300 70.17","1662495600 70.17","1662495900 70.13","1662496200 70.04","1662496500 70.13","1662496800 70.17","1662497100 70.08","1662497400 70.13","1662497700 70.13","1662498000 70.08","1662498300 69.88","1662498600 69.96","1662498900 70.04","1662499200 70.21","1662499500 70.21","1662499800 70.33","1662500100 70.17","1662500700 70","1662501000 69.96","1662501300 69.92","1662501600 70","1662501900 70.08","1662502200 70.17","1662502500 70.29","1662502800 70.08","1662503100 70.17","1662503400 69.92","1662503700 69.96","1662504000 70.04","1662504300 69.96","1662504600 69.96","1662504900 69.92","1662505200 69.88","1662505500 69.83","1662505800 69.83","1662506100 69.88","1662506400 69.83","1662506700 69.79","1662507000 69.63","1662507300 69.67","1662507600 69.67","1662507900 69.75","1662508200 69.75","1662508500 69.75","1662508800 69.79","1662509100 69.79","1662509400 69.79","1662509700 69.75","1662510000 69.83","1662510300 69.83","1662510900 69.79","1662511200 69.83","1662511500 69.83","1662511800 69.79","1662512100 69.83","1662512400 69.79","1662512700 70.04","1662513000 69.83","1662513300 69.79","1662513600 69.96","1662513900 69.96","1662514200 69.92","1662514800 69.92","1662515100 69.83","1662515400 69.88","1662515700 69.88","1662516000 69.83","1662516300 69.83","1662516600 69.79","1662516900 69.83","1662517200 69.88","1662517500 69.75","1662517800 69.92","1662518100 69.83","1662518400 69.79","1662518700 69.92","1662519000 70.04","1662519300 69.92","1662519600 70.04","1662519900 70.04","1662520200 70.04","1662520500 70.04","1662520800 70.04","1662521100 70.08","1662521400 69.92","1662521700 69.75","1662522000 69.75","1662522300 69.88","1662522600 69.92","1662522900 69.92","1662523200 70.04","1662523500 70.13","1662523800 69.88","1662524100 70.04","1662524400 70","1662524700 69.96","1662525000 69.88","1662525300 69.88","1662525600 69.75","1662525900 69.67","1662526200 69.71","1662526500 69.75","1662526800 69.88","1662527100 69.75","1662527700 69.79","1662528000 69.83","1662528300 69.71","1662528600 69.75","1662528900 69.88","1662529200 69.79","1662529500 69.92","1662529800 69.83","1662530100 69.88","1662530400 69.96","1662530700 70.04","1662531000 70","1662531300 69.92","1662531600 69.75","1662531900 69.79","1662532200 69.75","1662532500 69.67","1662533100 70.04","1662533400 69.96","1662533700 69.83","1662534000 69.83","1662534300 69.79","1662534600 69.83","1662534900 69.83","1662535200 69.83","1662535500 69.79","1662535800 69.63","1662536100 69.83","1662536400 69.83","1662536700 69.96","1662537000 70","1662537300 70.04","1662537600 70","1662537900 70","1662538200 69.96","1662538500 70.04","1662538800 69.96","1662539100 69.79","1662539400 69.71","1662539700 69.83","1662540000 69.96","1662540300 70","1662540600 69.92","1662540900 69.67","1662541200 69.71","1662541500 69.79","1662541800 69.83","1662542100 69.83","1662542400 69.75","1662542700 69.79","1662543000 69.88","1662543300 69.88","1662543600 69.92","1662543900 70","1662544200 69.88","1662544500 69.83","1662544800 69.75","1662545100 69.67","1662545400 69.71","1662545700 69.88","1662546000 69.75","1662546300 69.75","1662546600 69.83","1662546900 69.92","1662547200 69.96","1662547500 70","1662547800 69.88","1662548100 69.92","1662548400 69.71","1662548700 69.75","1662549000 69.79","1662549300 69.71","1662549600 69.83","1662549900 69.79","1662550200 69.79","1662550500 69.83","1662550800 69.83","1662551100 69.79","1662551400 69.92","1662551700 69.92","1662552000 69.79","1662552300 69.67","1662552600 69.92","1662552900 69.96","1662553200 69.92","1662553500 69.92","1662553800 70","1662554100 69.88","1662554400 70","1662554700 70.04","1662555000 69.83","1662555300 69.88","1662555600 70","1662555900 70.08","1662556200 70.04","1662556500 70.13","1662556800 70.04","1662557100 69.96","1662557400 70.21","1662557700 70.25","1662558000 70.08","1662558300 69.92","1662558600 69.88","1662558900 70.08","1662559200 70.04","1662559500 69.96","1662559800 70.04","1662560100 70.13","1662560400 69.92","1662560700 69.88","1662561000 69.92","1662561300 70.08","1662561600 70.04","1662561900 70.04","1662562200 70","1662562500 70.17","1662562800 69.96","1662563100 69.92","1662563400 70","1662563700 70.17","1662564000 69.83","1662564300 69.92","1662564600 69.83","1662564900 69.83","1662565200 69.88","1662565500 70.17","1662565800 70.21","1662566100 70.25","1662566400 70.13","1662566700 70.04","1662567000 70.08","1662567300 70.04","1662567600 70.25","1662567900 70.21","1662568200 70.13","1662568500 70.21","1662568800 70.29","1662569100 70.17","1662569400 70.13","1662569700 70.38","1662570000 70.21","1662570300 70.33","1662570600 70.25","1662570900 70","1662571200 70","1662571500 69.96","1662571800 70.17","1662572100 70.08","1662572400 70.25","1662572700 70.46","1662573000 70.21","1662573300 70.58","1662573600 70.75","1662573900 70.75","1662574200 70.71","1662574500 70.21","1662574800 69.96","1662575100 70.46","1662575400 70.63","1662575700 70.67","1662576000 70.54","1662576300 71","1662576600 71.13","1662576900 70.83","1662577200 70.67","1662577500 70.58","1662577800 70.96","1662578100 71","1662578400 71.13","1662578700 71.17","1662579000 70.71","1662579300 70.92","1662579600 70.83","1662579900 70.67","1662580200 71.21","1662580500 71.5","1662580800 71","1662581100 70.79","1662581400 71.29","1662581700 71.46","1662582000 71.63","1662582300 71.63","1662582600 71.83","1662582900 71.33","1662583200 71.38","1662583500 71.63","1662583800 71.38","1662584100 71.33","1662584400 71.33","1662584700 71.42","1662585000 71.38","1662585300 71.33","1662585600 71.33","1662585900 71.63","1662586200 71.42","1662586500 71.04","1662586800 71.04","1662587100 70.46","1662587400 70.13","1662587700 70.13","1662588000 69.88","1662588300 69.92","1662588600 70","1662588900 70","1662589200 70.08","1662589500 70.04","1662589800 70.17","1662590100 70.08","1662590400 69.92","1662590700 69.92","1662591000 70","1662591300 69.88","1662591600 69.83","1662591900 69.92","1662592200 69.79","1662592500 69.71","1662592800 69.67","1662593100 69.83","1662593400 69.71","1662593700 69.71","1662594000 69.88","1662594300 69.83","1662594600 69.83","1662594900 69.88","1662595200 69.75","1662595500 69.75","1662595800 69.75","1662596100 69.88","1662596400 69.83","1662596700 69.79","1662597000 70.13","1662597300 69.96","1662597600 69.79","1662597900 69.88","1662598200 69.88","1662598500 69.83","1662598800 69.83","1662599100 69.71","1662599400 69.79","1662599700 70","1662600000 69.88","1662600300 69.79","1662600600 69.71","1662600900 69.83","1662601200 70.04","1662601500 69.83","1662601800 69.75","1662602100 69.71","1662602400 69.71","1662602700 69.71","1662603000 69.71","1662603300 69.79","1662603600 69.96","1662603900 70","1662604200 69.96","1662604500 69.88","1662604800 69.63","1662605100 69.88","1662605400 69.83","1662605700 69.79","1662606000 69.88","1662606300 69.79","1662606600 69.75","1662606900 69.75","1662607200 69.92","1662607500 69.96","1662607800 70.04","1662608100 70","1662608400 69.75","1662608700 69.75","1662609000 69.75","1662609300 69.75","1662609600 69.75","1662609900 69.83","1662610200 69.83","1662610500 69.92","1662610800 69.96","1662611100 69.83","1662611400 69.79","1662611700 69.79","1662612000 69.79","1662612300 69.79","1662612600 69.88","1662612900 69.96","1662613200 69.96","1662613500 69.96","1662613800 70","1662614100 70","1662614400 69.96","1662614700 69.92","1662615000 70","1662615300 69.96","1662615600 69.88","1662615900 69.88","1662616200 69.88","1662616500 69.88","1662616800 69.92","1662617100 69.92","1662617400 69.88","1662617700 69.88","1662618000 69.96","1662618300 69.96","1662618600 69.75","1662618900 69.63","1662619200 69.83","1662619500 69.92","1662619800 69.92","1662620100 69.88","1662620400 69.83","1662620700 69.79","1662621000 69.83","1662621300 69.83","1662621600 69.71","1662621900 69.75","1662622200 69.83","1662622500 69.88","1662622800 69.88","1662623100 70","1662623400 70","1662623700 70","1662624000 69.92","1662624300 69.88","1662624600 69.75","1662624900 69.71","1662625200 69.75","1662625500 69.71","1662625800 69.67","1662626100 69.75","1662626400 69.79","1662626700 69.92","1662627000 69.92","1662627300 69.92","1662627600 69.92","1662627900 69.83","1662628200 69.83","1662628500 69.83","1662628800 69.83","1662629100 69.83","1662629400 69.92","1662629700 69.83","1662630000 69.79","1662630300 69.75","1662630600 69.79","1662630900 69.83","1662631200 69.88","1662631500 69.79","1662631800 69.88","1662632100 69.83","1662632400 69.88","1662632700 69.83","1662633000 69.83","1662633300 69.79","1662633600 69.75","1662633900 69.75","1662634200 69.71","1662634500 69.75","1662634800 69.63","1662635100 69.71","1662635400 69.83","1662635700 69.75","1662636000 69.75","1662636300 69.88","1662636600 69.96","1662636900 69.96","1662637200 69.88","1662637500 69.83","1662637800 69.79","1662638100 69.88","1662638700 69.96","1662639000 69.96","1662639300 69.96","1662639600 69.92","1662639900 69.92","1662640200 70","1662640500 70","1662640800 69.88","1662641100 70.04","1662641400 70.04","1662641700 70","1662642000 69.96","1662642300 70","1662642600 70.04","1662642900 70.08","1662643200 70","1662643500 70.04","1662643800 69.96","1662644100 70.04","1662644700 70.04","1662645000 70.17","1662645300 69.92","1662645600 70.13","1662645900 69.92","1662646200 70.08","1662646500 70.17","1662646800 70","1662647100 69.83","1662647400 69.96","1662647700 69.92","1662648000 69.88","1662648300 70","1662648600 69.92","1662648900 69.88","1662649200 69.96","1662649500 70","1662649800 70","1662650100 70","1662650400 70.04","1662650700 69.88","1662651000 69.96","1662651300 69.79","1662651600 69.79","1662651900 69.88","1662652200 69.92","1662652500 69.92","1662652800 69.96","1662653100 70","1662653400 70.04","1662653700 70","1662654000 70","1662654300 70.08","1662654600 69.88","1662654900 69.96","1662655200 70","1662655500 70.08","1662655800 70.08","1662656100 70.04","1662656400 70.04","1662656700 70.13","1662657000 70.29","1662657300 70.17","1662657600 69.92","1662657900 70.17","1662658200 69.79","1662658500 70.17","1662658800 70.13","1662659100 70.08","1662659400 70.29","1662659700 70.17","1662660000 70.08","1662660300 70.04","1662660600 69.88","1662660900 69.88","1662661200 70.29","1662661500 70.38","1662661800 70.08","1662662100 69.92","1662662400 70.13","1662662700 70.13","1662663000 70.33","1662663300 70.17","1662663600 70.08","1662663900 70.08","1662664500 70.13","1662664800 69.83","1662665100 70.13","1662665400 70.5","1662665700 70.33","1662666000 70","1662666300 70.42","1662666600 70.25","1662666900 70.42","1662667200 70.08","1662667500 70.08","1662667800 70.46","1662668100 70.46","1662668400 70.25","1662668700 70.33","1662669000 70.58","1662669300 70.83","1662669600 70.75","1662669900 70.83","1662670200 70.5","1662670500 70.67","1662670800 70.79","1662671100 70.42","1662671400 70.38","1662671700 70.46","1662672000 70.42","1662672300 70.38","1662672600 70.29","1662672900 70.33","1662673200 70.46","1662673500 70.5","1662673800 70.08","1662674100 70.25","1662674400 70.21","1662674700 70.13","1662675000 70.04","1662675300 70","1662675600 70","1662675900 70","1662676200 70","1662676500 70.04","1662676800 70","1662677100 69.88","1662677400 69.96","1662677700 69.92","1662678000 69.75","1662678300 69.88","1662678900 69.75","1662679200 69.75","1662679500 69.71","1662679800 69.79","1662680100 69.75","1662680400 69.71","1662680700 69.75","1662681000 69.71","1662681300 69.71","1662681600 69.83","1662681900 69.75","1662682200 69.79","1662682500 69.83","1662682800 69.79","1662683100 69.92","1662683400 69.96","1662683700 69.79","1662684000 69.83","1662684300 69.83","1662684600 69.83","1662684900 69.75","1662685200 69.92","1662685500 69.92","1662685800 69.79","1662686100 69.79","1662686400 69.83","1662686700 69.88","1662687000 69.83","1662687300 69.92","1662687600 70.04","1662687900 70.04","1662688200 70.04","1662688500 69.92","1662688800 69.83","1662689100 69.71","1662689400 69.75","1662689700 69.71","1662690000 69.75","1662690300 69.75","1662690600 69.83","1662690900 69.88","1662691200 69.88","1662691500 69.83","1662691800 69.75","1662692100 69.79","1662692400 69.75","1662692700 69.83","1662693000 69.96","1662693300 69.96","1662693600 69.92","1662693900 69.96","1662694200 69.92","1662694500 69.92","1662694800 70","1662695100 69.96","1662695400 69.71","1662695700 69.71","1662696000 69.75","1662696300 69.75","1662696600 69.79","1662696900 69.88","1662697200 69.83","1662697500 69.79","1662697800 69.79","1662698100 69.75","1662698400 69.75","1662698700 69.79","1662699000 69.75","1662699300 69.79","1662699600 69.83","1662699900 69.75","1662700200 69.79","1662700500 69.71","1662700800 69.67","1662701100 69.79","1662701400 69.88","1662701700 69.67","1662702000 69.75","1662702300 69.71","1662702600 69.67","1662702900 69.75","1662703200 69.92","1662703500 70","1662703800 69.92","1662704100 69.96","1662704400 69.96","1662704700 69.88","1662705000 69.96","1662705300 70.08","1662705600 70.04","1662705900 70","1662706200 69.96","1662706500 69.96","1662706800 70","1662707100 70","1662707400 70","1662707700 69.96","1662708000 69.96","1662708300 69.96","1662708600 69.92","1662709200 70","1662709500 70","1662709800 70","1662710100 70","1662710400 69.92","1662710700 69.96","1662711000 69.96","1662711300 69.96","1662711600 70","1662711900 70","1662712200 70","1662712500 70.08","1662712800 70","1662713100 69.92","1662713400 69.92","1662713700 69.92","1662714000 69.96","1662714300 69.96","1662714600 69.92","1662714900 70","1662715200 70.04","1662715800 70.04","1662716100 70","1662716400 70","1662716700 70.04","1662717000 69.92","1662717300 69.88","1662717600 69.83","1662717900 69.92","1662718200 69.96","1662718500 69.92","1662718800 69.83","1662719100 69.96","1662719400 70","1662719700 70","1662720000 69.88","1662720300 69.88","1662720600 69.88","1662720900 69.83","1662721200 69.79","1662721500 69.79","1662721800 69.71","1662722100 69.75","1662722400 70","1662722700 70","1662723000 69.92","1662723300 69.92","1662723600 69.96","1662723900 70","1662724200 70","1662724500 70","1662724800 69.96","1662725100 69.96","1662725400 69.83","1662725700 70.04","1662726000 70.04","1662726300 70","1662726600 70.04","1662726900 69.96","1662727200 69.96","1662727500 69.96","1662727800 69.92","1662728100 69.92","1662728400 69.92","1662728700 69.79","1662729000 69.88","1662729300 69.79","1662729600 69.71","1662729900 69.96","1662730200 69.96","1662730500 69.79","1662730800 69.79","1662731100 69.83","1662731400 69.83","1662731700 69.79","1662732000 69.96","1662732300 70.13","1662732600 70.13","1662732900 70.17","1662733200 70","1662733500 69.96","1662733800 69.96","1662734100 69.96","1662734400 69.92","1662734700 69.79","1662735000 69.83","1662735300 69.88","1662735600 69.92","1662735900 70","1662736200 69.96","1662736500 70","1662736800 70.13","1662737100 69.96","1662737400 69.71","1662737700 69.83","1662738000 69.88","1662738300 69.88","1662738600 70.13","1662738900 70.08","1662739200 69.96","1662739500 69.92","1662739800 69.79","1662740100 69.96","1662740400 70.13","1662740700 70","1662741000 69.92","1662741300 69.79","1662741600 69.83","1662741900 69.83","1662742200 69.96","1662742500 69.88","1662742800 69.79","1662743100 69.92","1662743400 69.67","1662743700 69.96","1662744000 69.88","1662744300 69.83","1662744600 69.92","1662744900 69.83","1662745200 69.83","1662745500 69.83","1662745800 70.08","1662746100 69.96","1662746400 69.96","1662746700 69.96","1662747000 69.79","1662747300 69.88","1662747600 69.71","1662747900 69.75","1662748200 69.71","1662748500 69.79","1662748800 69.96","1662749100 70.13","1662749400 69.88","1662749700 69.75","1662750000 69.83","1662750300 70","1662750600 70.08","1662750900 69.83","1662751200 69.67","1662751500 69.79","1662751800 69.92","1662752100 69.92","1662752400 69.92","1662752700 69.96","1662753000 70","1662753300 70","1662753600 70.08","1662753900 69.88","1662754200 69.83","1662754500 69.83","1662754800 69.79","1662755100 69.79","1662755400 69.71","1662755700 69.88","1662756000 69.88","1662756300 69.79","1662756600 69.75","1662756900 69.83","1662757200 69.75","1662757500 69.75","1662757800 69.71","1662758100 69.88","1662758400 69.88","1662758700 69.83","1662759000 69.92","1662759300 69.83","1662759600 69.71","1662759900 69.79","1662760200 69.83","1662760500 69.92","1662760800 69.92","1662761100 69.79","1662761400 69.83","1662761700 69.75","1662762000 69.79","1662762300 69.79","1662762600 69.79","1662762900 69.79","1662763200 69.79","1662763500 69.79","1662763800 69.79","1662764100 69.79","1662764400 69.83","1662764700 69.88","1662765000 69.83","1662765300 69.79","1662765600 69.83","1662765900 69.79","1662766200 69.83","1662766500 69.83","1662766800 69.88","1662767100 69.79","1662767400 69.92","1662767700 69.88","1662768000 69.96","1662768300 69.96","1662768600 69.92","1662768900 69.96","1662769200 69.88","1662769500 69.79","1662769800 69.83","1662770100 69.79","1662770400 69.79","1662770700 69.83","1662771000 69.79","1662771300 69.83","1662771600 69.88","1662771900 69.96","1662772200 69.92","1662772500 69.83","1662772800 69.83","1662773100 69.96","1662773400 70","1662773700 69.92","1662774000 69.92","1662774300 69.96","1662774600 69.96","1662774900 69.92","1662775200 69.88","1662775500 69.88","1662775800 69.92","1662776100 69.88","1662776400 69.83","1662776700 69.88","1662777000 69.83","1662777300 69.83","1662777600 69.88","1662778200 69.75","1662778500 69.75","1662778800 69.75","1662779100 69.75","1662779400 69.83","1662779700 69.88","1662780000 69.92","1662780300 69.96","1662780600 69.96","1662780900 69.88","1662781200 69.83","1662781500 69.88","1662781800 69.92","1662782100 69.92","1662782400 69.92","1662782700 69.88","1662783000 69.92","1662783300 69.88","1662783600 69.88","1662783900 69.83","1662784200 69.79","1662784500 70.08","1662785100 70","1662785400 69.92","1662785700 69.88","1662786000 69.83","1662786300 69.83","1662786600 69.71","1662786900 69.83","1662787200 69.75","1662787500 69.79","1662787800 69.79","1662788100 69.75","1662788400 69.79","1662788700 69.75","1662789000 69.79","1662789300 69.75","1662789600 69.83","1662789900 69.88","1662790200 69.79","1662790500 69.75","1662790800 69.83","1662791100 69.92","1662791400 69.88","1662791700 69.79","1662792300 69.83","1662792600 69.79","1662792900 69.92","1662793200 69.75","1662793500 69.71","1662793800 69.75","1662794100 69.79","1662794400 69.75","1662794700 69.79","1662795000 69.71","1662795300 69.75","1662795600 69.76","1662795900 69.92","1662796200 69.96","1662796500 70.04","1662796800 69.88","1662797100 69.88","1662797400 69.83","1662797700 69.75","1662798000 69.75","1662798300 69.88","1662798600 69.96","1662798900 69.92","1662799200 69.83","1662799500 69.67","1662799800 69.63","1662800100 69.71","1662800400 69.75","1662800700 69.79","1662801000 69.83","1662801300 69.88","1662801600 69.92","1662801900 69.92","1662802200 69.92","1662802500 69.92","1662802800 69.92","1662803100 69.88","1662803400 69.88","1662803700 69.88","1662804000 69.79","1662804300 69.83","1662804600 70","1662804900 69.92","1662805200 69.96","1662805500 69.88","1662805800 70.04","1662806100 70.04","1662806400 70","1662806700 69.92","1662807000 69.88","1662807600 70","1662807900 69.96","1662808200 69.92","1662808500 70.04","1662808800 69.96","1662809100 69.83","1662809400 69.75","1662809700 69.79","1662810000 69.83","1662810300 69.83","1662810600 69.75","1662810900 69.71","1662811200 69.79","1662811500 70","1662811800 69.79","1662812100 69.71","1662812400 69.67","1662812700 69.71","1662813000 69.75","1662813300 69.79","1662813600 69.75","1662813900 69.83","1662814200 69.83","1662814500 69.88","1662814800 69.83","1662815100 69.83","1662815400 69.92","1662815700 69.92","1662816000 69.83","1662816300 69.96","1662816600 69.92","1662816900 69.92","1662817200 69.83","1662817500 69.79","1662817800 69.88","1662818100 69.96","1662818400 70","1662818700 70.04","1662819000 70.13","1662819300 70.04","1662819600 70.17","1662819900 70","1662820200 70","1662820500 70.08","1662820800 70.13","1662821100 70.08","1662821400 70.08","1662821700 70.04","1662822000 70","1662822300 70.04","1662822600 69.79","1662822900 69.88","1662823200 70.04","1662823500 70","1662823800 69.92","1662824100 70.04","1662824400 70","1662824700 69.96","1662825000 69.96","1662825300 70","1662825600 69.92","1662825900 69.92","1662826200 69.83","1662826500 69.83","1662826800 69.92","1662827100 69.96","1662827400 70.08","1662827700 69.92","1662828000 70","1662828300 70","1662828600 70","1662828900 70","1662829200 70.04","1662829500 70.04","1662829800 69.79","1662830100 69.79","1662830400 69.88","1662830700 70.08","1662831000 70","1662831300 70","1662831600 70.04","1662831900 70.17","1662832200 70.21","1662832500 70.21","1662832800 70.13","1662833100 70.08","1662833400 70.04","1662833700 69.96","1662834000 69.92","1662834300 69.92","1662834600 69.96","1662834900 70.04","1662835200 70.04","1662835500 70.04","1662835800 70.04","1662836100 70.08","1662836400 70.08","1662836700 68.83","1662837000 70.29","1662837300 70.17","1662837600 70.21","1662837900 70.25","1662838200 70.29","1662838500 70.33","1662838800 70.29","1662839100 70.25","1662839400 70.21","1662839700 70.08","1662840000 70.08","1662840300 70.08","1662840600 69.92","1662840900 69.96","1662841200 70.08","1662841500 70.04","1662841800 70.04","1662842100 70.08","1662842400 70.04","1662842700 70","1662843000 70.13","1662843300 70.13","1662843600 70.08","1662843900 70.08","1662844200 70.08","1662844500 70.08","1662844800 70.13","1662845100 70.17","1662845400 70.17","1662845700 70.21","1662846000 70.17","1662846300 70.13","1662846600 70.13","1662846900 70.13","1662847200 70.08","1662847500 70.13","1662847800 70.17","1662848100 70.17","1662848400 70.17","1662848700 70.17","1662849000 70.08","1662849300 70.08","1662849600 70.04","1662849900 69.96","1662850200 70","1662850500 70.04","1662850800 70.13","1662851100 70.17","1662851400 70.17","1662851700 70","1662852000 69.92","1662852300 69.96","1662852600 70.08","1662852900 70.04","1662853200 69.96","1662853500 70","1662853800 70.04","1662854100 70.04","1662854400 70.13","1662854700 70.17","1662855000 70.21","1662855300 70.21","1662855600 70.04","1662855900 70.04","1662856200 69.92","1662856500 69.92","1662856800 69.96","1662857100 70","1662857400 70.08","1662857700 69.96","1662858000 69.92","1662858300 69.88","1662858600 69.88","1662858900 69.92","1662859200 69.92","1662859500 69.88","1662859800 70.08","1662860100 70.13","1662860400 70.08","1662860700 70","1662861000 69.96","1662861300 69.88","1662861600 69.92","1662861900 70.04","1662862200 70.04","1662862500 69.92","1662862800 69.88","1662863100 69.92","1662863400 70","1662863700 70","1662864000 70","1662864300 70.04","1662864600 69.96","1662864900 70","1662865200 70.04","1662865500 70.13","1662865800 70.04","1662866100 70.17","1662866400 70.13","1662866700 70.17","1662867000 70.17","1662867300 70.17","1662867600 70.17","1662867900 70.13","1662868200 70.13","1662868500 70.13","1662868800 70.17","1662869100 70.13","1662869400 70.17","1662869700 70.17","1662870000 70.38","1662870300 69.88","1662870600 70.04","1662870900 70.04","1662871200 70.04","1662871500 70","1662871800 70","1662872100 70","1662872400 70.04","1662872700 70","1662873000 70.04","1662873300 70.04","1662873600 70.04","1662873900 70","1662874200 70.04","1662874500 70.04","1662874800 70.04","1662875100 70.04","1662875400 70","1662875700 70.04","1662876000 70.04","1662876300 70.04","1662876600 70","1662876900 70","1662877200 69.96","1662877500 69.83","1662877800 69.75","1662878100 69.75","1662878400 69.79","1662878700 69.92","1662879000 69.83","1662879300 69.83","1662879600 70","1662879900 70","1662880200 70","1662880500 70","1662880800 69.92","1662881100 69.92","1662881400 69.88","1662881700 69.83","1662882000 69.92","1662882300 69.83","1662882600 69.75","1662882900 69.83","1662883200 69.92","1662883500 69.92","1662883800 69.88","1662884100 69.79","1662884400 69.83","1662884700 69.75","1662885000 69.79","1662885300 69.79","1662885600 69.75","1662885900 69.79","1662886200 69.88","1662886500 70","1662886800 70","1662887100 69.96","1662887400 69.83","1662887700 69.92","1662888000 69.92","1662888300 69.96","1662888600 70","1662888900 69.96","1662889200 69.92","1662889500 69.92","1662889800 69.92","1662890100 69.88","1662890400 69.83","1662890700 69.83","1662891000 69.92","1662891300 70.04","1662891900 70","1662892200 69.96","1662892500 69.96","1662892800 70","1662893100 70","1662893400 69.96","1662893700 69.96","1662894000 70","1662894300 70","1662894600 70","1662894900 70.04","1662895200 70.17","1662895500 70","1662895800 70.04","1662896100 70.04","1662896400 69.96","1662896700 70","1662897000 70.04","1662897300 70.04","1662897600 70.04","1662897900 70.04","1662898200 70.08","1662898500 70.04","1662898800 70.04","1662899100 70.04","1662899400 70.08","1662899700 70.13","1662900000 70.08","1662900300 70.08","1662900600 70.17","1662900900 70.08","1662901200 70.08","1662901500 70.13","1662901800 70.13","1662902100 70","1662902400 69.88","1662902700 69.79","1662903000 69.83","1662903300 70","1662903600 70.04","1662903900 70.08","1662904200 70.08","1662904800 70.08","1662905100 70.13","1662905400 70.17","1662905700 70.17","1662906000 70.13","1662906300 70.13","1662906600 70","1662906900 69.92","1662907200 70.04","1662907500 70","1662907800 70.17","1662908100 70.27","1662908400 70.04","1662908700 70.04","1662909000 70.04","1662909300 70.08","1662909600 70.13","1662909900 70.04","1662910200 70.04","1662910500 70.08","1662910800 70.17","1662911100 70.35","1662911400 70.25","1662911700 70.04","1662912000 70.08","1662912300 70.04","1662912600 70.08","1662912900 70.04","1662913200 69.83","1662913500 69.96","1662913800 70.17","1662914100 70.13","1662914400 70.08","1662914700 69.96","1662915000 69.88","1662915300 70","1662915900 70","1662916200 70.1","1662916500 70.04","1662916800 69.88","1662917100 70.04","1662917400 70.04","1662917700 69.96","1662918000 70.04","1662918300 70.08","1662918600 69.96","1662918900 69.75","1662919200 69.79","1662919500 69.96","1662919800 69.96","1662920100 69.88","1662920400 69.75","1662920700 69.75","1662921000 69.96","1662921300 69.92","1662921600 69.92","1662921900 70.04","1662922200 70.13","1662922500 70.23","1662922800 70.33","1662923100 70.17","1662923400 70.23","1662923700 69.96","1662924000 70","1662924300 70.02","1662924600 70.13","1662924900 70.08","1662925200 70.04","1662925500 69.96","1662925800 70","1662926100 69.96","1662926400 69.83","1662926700 70.02","1662927000 70","1662927300 70","1662927600 69.92","1662927900 70.13","1662928200 70.17","1662928500 70.08","1662928800 70.23","1662929100 70.04","1662929400 69.83","1662929700 69.92","1662930000 69.92","1662930300 70","1662930600 70","1662930900 69.92","1662931200 69.88","1662931800 69.83","1662932100 69.88","1662932400 70.1","1662932700 70.04","1662933000 69.92","1662933300 69.92","1662933600 69.92","1662933900 70.06","1662934200 70.19","1662934500 70.17","1662934800 70.17","1662935100 70.04","1662935400 69.96","1662935700 69.88","1662936000 69.83","1662936300 69.88","1662936600 69.92","1662936900 70","1662937200 69.92","1662937500 69.92","1662937800 70.02","1662938100 69.96","1662938400 69.96","1662938700 69.83","1662939000 69.88","1662939300 70.04","1662939600 69.96","1662939900 69.92","1662940200 69.92","1662940500 69.88","1662940800 69.92","1662941100 69.92","1662941400 69.92","1662941700 69.92","1662942000 69.96","1662942300 70","1662942600 69.96","1662942900 69.92","1662943200 70","1662943500 70.13","1662943800 70.04","1662944100 70","1662944400 70.08","1662944700 70.04","1662945000 69.92","1662945300 69.88","1662945600 69.96","1662945900 69.92","1662946200 69.96","1662946500 69.96","1662946800 69.96","1662947100 69.92","1662947400 69.92","1662947700 69.92","1662948000 69.92","1662948300 69.92","1662948600 69.92","1662948900 69.92","1662949200 69.92","1662949500 69.92","1662949800 69.92","1662950100 69.83","1662950400 69.96","1662950700 70.13","1662951000 70.04","1662951300 69.96","1662951600 69.92","1662951900 69.92","1662952200 69.92","1662952800 69.92","1662953100 69.83","1662953400 69.83","1662953700 69.96","1662954000 69.96","1662954300 69.83","1662954600 69.79","1662954900 69.88","1662955200 69.96","1662955500 69.96","1662955800 69.96","1662956400 69.96","1662956700 70","1662957000 70","1662957300 69.96","1662957600 69.92","1662957900 69.92","1662958200 69.92","1662958500 69.92","1662958800 69.96","1662959100 69.92","1662959400 69.88","1662959700 69.83","1662960000 69.88","1662960300 69.96","1662960600 69.88","1662960900 69.92","1662961200 70.13","1662961500 70.04","1662961800 70","1662962100 69.96","1662962400 69.88","1662962700 69.79","1662963000 69.75","1662963300 69.88","1662963600 69.83","1662963900 69.79","1662964200 69.75","1662964500 69.83","1662964800 69.96","1662965100 69.96","1662965400 69.96","1662965700 69.96","1662966000 69.96","1662966300 69.88","1662966600 69.83","1662966900 69.92","1662967200 69.83","1662967500 69.83","1662967800 69.88","1662968100 69.79","1662968400 69.75","1662968700 69.71","1662969000 69.75","1662969300 69.88","1662969600 69.96","1662969900 69.92","1662970200 69.88","1662970500 69.92","1662970800 69.96","1662971100 70","1662971400 70","1662971700 69.92","1662972000 69.9","1662972300 69.92","1662972600 69.92","1662972900 69.96","1662973200 69.96","1662973500 69.96","1662973800 69.96","1662974100 69.92","1662974400 69.92","1662974700 69.88","1662975000 69.96","1662975300 70.13","1662975600 70.04","1662975900 69.92","1662976200 69.88","1662976500 69.96","1662976800 69.96","1662977100 69.92","1662977400 69.96","1662977700 69.88","1662978000 70.08","1662978600 69.88","1662978900 69.83","1662979200 69.79","1662979500 69.79","1662979800 69.88","1662980100 69.96","1662980400 70.04","1662980700 70","1662981000 70","1662981300 70","1662981600 70.04","1662981900 70","1662982200 69.96","1662982500 69.88","1662982800 69.92","1662983100 70","1662983400 69.88","1662983700 69.83","1662984000 69.96","1662984300 70.04","1662984600 70.08","1662984900 70.04","1662985200 70.04","1662985500 70.15","1662985800 70","1662986100 70.13","1662986400 70.13","1662986700 70.13","1662987000 70.08","1662987300 70.04","1662987600 69.96","1662987900 69.96","1662988200 70.08","1662988500 70.04","1662988800 70.08","1662989100 70.13","1662989400 70.08","1662989700 70.19","1662990000 70.13","1662990300 70.08","1662990600 70.17","1662990900 70.17","1662991200 70.25","1662991500 70.17","1662991800 70","1662992100 70.04","1662992400 70.08","1662992700 70.04","1662993000 70.04","1662993300 69.92","1662993600 70.04","1662993900 69.96","1662994200 70.17","1662994500 70.27","1662994800 70","1662995100 70.13","1662995400 70.29","1662995700 70.21","1662996000 70.21","1662996300 70.25","1662996600 70.21","1662996900 70.04","1662997200 70.17","1662997500 70.08","1662997800 70.04","1662998100 70","1662998400 70.08","1662998700 70.04","1662999000 69.98","1662999300 70.04","1662999600 70.08","1662999900 69.98","1663000200 69.92","1663000500 69.96","1663000800 70.08","1663001100 70.06","1663001400 70.04","1663001700 69.88","1663002000 69.83","1663002300 70.04","1663002600 70.13","1663002900 69.88","1663003200 69.92","1663003500 69.88","1663003800 69.83","1663004100 70","1663004400 70.08","1663004700 70.08","1663005000 70.31","1663005300 70.13","1663005600 70.04","1663005900 70.08","1663006200 70.23","1663006500 69.98","1663006800 70","1663007100 70.17","1663007400 70.13","1663007700 70.13","1663008000 70.04","1663008300 69.96","1663008600 70.04","1663008900 70.1","1663009200 70.15","1663009500 70.08","1663009800 70.27","1663010100 70.15","1663010400 70.06","1663010700 70.04","1663011000 69.88","1663011300 70.17","1663011600 70.04","1663011900 70.13","1663012200 70.08","1663012500 69.96","1663012800 70.25","1663013100 69.98","1663013400 70.06","1663013700 70.04","1663014000 69.79","1663014300 70.13","1663014600 70.27","1663014900 70.13","1663015200 70.17","1663015500 70.17","1663015800 69.96","1663016100 70.33","1663016400 70.17","1663016700 70.08","1663017000 69.96","1663017300 69.9","1663017600 70.06","1663017900 69.88","1663018200 69.88","1663018500 69.85","1663018800 69.83","1663019100 70.04","1663019400 70.13","1663019700 70.08","1663020000 70","1663020300 69.83","1663020600 69.88","1663020900 69.83","1663021200 69.83","1663021500 69.83","1663021800 69.96","1663022100 70","1663022400 69.83","1663022700 69.88","1663023000 69.79","1663023300 69.88","1663023600 69.88","1663023900 69.88","1663024200 70","1663024500 69.96","1663024800 69.92","1663025100 69.88","1663025400 69.56","1663025700 68.95","1663026000 67.56","1663026300 69.67","1663026600 68.38","1663026900 70.05","1663027200 69.86","1663027500 69.67","1663027800 69.81","1663028100 69.81","1663028400 69.76","1663028700 69.83","1663029000 69.67","1663029300 69.71","1663029600 69.67","1663029900 69.71","1663030200 69.76","1663030500 69.71","1663030800 69.76","1663031100 69.81","1663031400 69.81","1663031700 69.81","1663032000 69.86","1663032300 69.71","1663032600 69.71","1663032900 69.67","1663033200 69.76","1663033500 69.76","1663033800 69.71","1663034100 69.67","1663034400 69.62","1663034700 69.57","1663035000 69.62","1663035300 69.67","1663035600 69.67","1663035900 69.67","1663036200 69.71","1663036500 69.62","1663036800 69.93","1663037100 69.86","1663037400 69.9","1663037700 69.9","1663038000 69.81","1663038300 69.71","1663038600 69.67","1663038900 69.67","1663039200 68.29","1663039500 69.9","1663039800 70.6","1663040100 69.57","1663040400 69.76","1663040700 69.71","1663041000 69.9","1663041300 69.86","1663041600 69.71","1663041900 69.62","1663042200 69.62","1663042500 69.64","1663042800 69.9","1663043100 69.9","1663043400 69.67","1663043700 69.86","1663044000 69.71","1663044300 69.67","1663044600 69.67","1663044900 69.71","1663045200 69.81","1663045500 69.71","1663045800 69.62","1663046100 69.67","1663046400 69.67","1663046700 69.67","1663047000 69.79","1663047300 69.71","1663047600 69.67","1663047900 69.62","1663048200 67.67","1663048500 69.9","1663048800 69.71","1663049100 69.57","1663049400 69.57","1663049700 69.55","1663050000 69.76","1663050300 69.67","1663050600 69.76","1663050900 69.67","1663051200 69.62","1663051500 70.47","1663051800 69.24","1663052100 69.14","1663052400 69.94","1663052700 69.95","1663053000 69.1","1663053300 69.9","1663053600 70.14","1663053900 70.71","1663054200 70.71","1663054500 69.76","1663054800 70.62","1663055100 69","1663055400 69.74","1663055700 70.29","1663056000 70.67","1663056300 69.67","1663056600 70.1","1663056900 69.81","1663057200 70.05","1663057500 69.9","1663057800 69.9","1663058100 69.48","1663058400 69.95","1663058700 70","1663059000 69.33","1663059300 70","1663059600 69.95","1663059900 69.95","1663060200 70","1663060500 70","1663060800 70","1663061100 70","1663061400 69.95","1663061700 70","1663062000 70.05","1663062300 70.05","1663062600 69.95","1663062900 70","1663063200 70.12","1663063500 69.95","1663063800 69.95","1663064100 70.05","1663064400 70","1663064700 69.9","1663065000 69.86","1663065300 69.9","1663065600 69.95","1663065900 69.86","1663066200 69.86","1663066500 69.86","1663066800 69.95","1663067100 70.07","1663067400 70.12","1663067700 70.07","1663068000 70.07","1663068300 70.02","1663068600 69.52","1663068900 69.43","1663069200 70","1663069500 69.81","1663069800 70.07","1663070100 70.12","1663070400 70.12","1663070700 69.98","1663071000 70.05","1663071300 70.1","1663071600 70.05","1663071900 70.12","1663072200 70.12","1663072500 70.14","1663072800 70.07","1663073100 70.19","1663073400 70.26","1663073700 70.05","1663074000 70.14","1663074300 70.14","1663074600 70.31","1663074900 70.21","1663075200 70.36","1663075500 70.24","1663075800 70.33","1663076100 70.19","1663076400 70.19","1663076700 70.19","1663077000 70.29","1663077300 70.24","1663077600 70.1","1663077900 70.21","1663078200 70.14","1663078500 70.14","1663078800 70.33","1663079100 70.14","1663079400 70.26","1663079700 70.29","1663080000 70.17","1663080600 70.19","1663080900 70.19","1663081200 70.31","1663081500 70.26","1663081800 70.14","1663082100 70.26","1663082400 70.26","1663082700 70.19","1663083000 70.14","1663083300 70.21","1663083600 70.33","1663083900 70.19","1663084200 70.19","1663084500 70.36","1663084800 70.19","1663085100 70.17","1663085400 70.14","1663085700 70.29","1663086000 70.17","1663086300 70.31","1663086900 70.02","1663087200 70","1663087500 70.05","1663087800 70.24","1663088100 70.24","1663088400 70.1","1663088700 70.33","1663089000 70.14","1663089300 70.05","1663089600 70.1","1663089900 70.33","1663090200 70.14","1663090500 70","1663090800 70","1663091100 69.95","1663091400 70.07","1663091700 70.1","1663092000 70.14","1663092300 70.05","1663092600 70.14","1663092900 70.29","1663093200 70.19","1663093500 70.02","1663093800 70.05","1663094100 70.12","1663094400 70.36","1663094700 70.1","1663095000 70.14","1663095300 70.14","1663095600 70.38","1663095900 70.14","1663096200 70.05","1663096500 70.1","1663096800 70.05","1663097100 70.05","1663097400 70.14","1663097700 70.19","1663098000 70.05","1663098300 70.33","1663098600 70.21","1663098900 70.05","1663099200 70.05","1663099500 70.05","1663099800 70.12","1663100100 70.12","1663100400 70.29","1663100700 70.38","1663101000 70.29","1663101300 70.24","1663101600 70.19","1663101900 70.24","1663102200 70.29","1663102500 70.14","1663102800 70.1","1663103100 70.14","1663103400 70.24","1663103700 70.12","1663104000 70.12","1663104300 70.14","1663104600 70.05","1663104900 70.05","1663105200 70.1","1663105500 70.12","1663105800 70.05","1663106100 70.05","1663106400 70.1","1663106700 70","1663107000 70.17","1663107300 70.1","1663107600 70.05","1663107900 70.1","1663108200 70.24","1663108500 70.14","1663108800 70.05","1663109100 70.05","1663109400 69.95","1663109700 70","1663110000 70","1663110300 69.9","1663110600 69.9","1663110900 70.1","1663111200 70.14","1663111500 70.1","1663111800 70","1663112100 69.86","1663112400 69.9","1663112700 69.9","1663113000 69.95","1663113300 70.05","1663113900 70.21","1663114200 69.95","1663114500 69.9","1663114800 70.05","1663115100 70.19","1663115400 70.14","1663115700 70","1663116000 70","1663116300 70","1663116600 70.05","1663116900 70","1663117200 69.95","1663117500 70.1","1663118100 69.81","1663118400 70.05","1663118700 70","1663119000 69.86","1663119300 70","1663119600 70.05","1663119900 70.05","1663120200 70.05","1663120500 70.05","1663120800 70.05","1663121100 69.95","1663121400 70","1663121700 69.95","1663122000 69.86","1663122600 69.95","1663122900 69.95","1663123500 69.9","1663123800 69.86","1663124100 70.14","1663124400 70.19","1663124700 70.05","1663125000 69.93","1663125300 69.95","1663125600 69.81","1663125900 69.81","1663126200 69.86","1663126500 69.9","1663126800 69.81","1663127100 69.81","1663127400 70","1663127700 69.95","1663128000 69.95","1663128300 69.9","1663128600 69.9","1663128900 69.86","1663129200 69.81","1663129500 69.81","1663129800 69.9","1663130100 70","1663130400 69.9","1663130700 70","1663131000 69.95","1663131300 70","1663131600 69.9","1663131900 70.1","1663132200 70.1","1663132500 70","1663132800 69.95","1663133100 69.81","1663133400 69.86","1663133700 70","1663134000 70.05","1663134300 70","1663134600 70","1663134900 70","1663135200 69.95","1663135500 70","1663135800 70.05","1663136100 70.1","1663136400 70.05","1663137000 70.05","1663137300 70.19","1663137600 70.1","1663137900 70.1","1663138200 70.1","1663138500 69.9","1663138800 70.1","1663139100 70.05","1663139400 70.14","1663139700 70.14","1663140000 70.05","1663140300 70.05","1663140600 70.05","1663140900 70.05","1663141200 70.05","1663141500 69.95","1663141800 70.05","1663142100 70.14","1663142400 70.1","1663142700 70.05","1663143000 70.1","1663143300 70.05","1663143600 70.05","1663143900 69.9","1663144200 70","1663144500 69.95","1663144800 70.1","1663145100 70.1","1663145400 69.86","1663145700 69.9","1663146000 69.86","1663146300 70","1663146600 70.05","1663146900 69.95","1663147200 69.76","1663147500 70.05","1663147800 70","1663148100 70","1663148400 70.05","1663148700 70.05","1663149000 70","1663149300 70.1","1663149600 70.1","1663149900 70","1663150200 69.95","1663150500 70.02","1663150800 69.86","1663151100 69.86","1663151400 69.95","1663151700 70.07","1663152000 70.1","1663152300 70.1","1663152600 70.1","1663152900 69.81","1663153200 69.81","1663153500 69.9","1663153800 70","1663154100 70","1663154400 69.9","1663154700 69.81","1663155000 70.1","1663155300 70.1","1663155600 70.05","1663155900 70.05","1663156200 70.14","1663156500 69.95","1663156800 69.95","1663157100 70.17","1663157400 70.21","1663157700 70.05","1663158000 70.14","1663158300 70.14","1663158600 70.05","1663158900 70.21","1663159200 70.05","1663159500 70.29","1663159800 70.24","1663160100 70.1","1663160400 70.19","1663160700 70","1663161000 70.14","1663161300 70.14","1663161600 70.14","1663161900 70.19","1663162200 70.1","1663162500 70.05","1663162800 70.24","1663163100 70.14","1663163400 70.33","1663163700 70.24","1663164000 70.26","1663164300 70.29","1663164600 70.24","1663164900 70.24","1663165200 70.19","1663165500 70.29","1663165800 70.33","1663166100 70.14","1663166400 70.19","1663166700 70.36","1663167000 70.26","1663167300 70.33","1663167600 70.33","1663167900 70.43","1663168200 70.24","1663168500 70.19","1663168800 70.24","1663169100 70.26","1663169400 70.1","1663169700 70.17","1663170000 70.29","1663170300 70","1663170600 70.14","1663170900 70.24","1663171200 70.17","1663171500 70.07","1663171800 70.21","1663172100 70.02","1663172400 69.95","1663172700 70.19","1663173000 70.14","1663173300 70.02","1663173600 70.14","1663173900 70.14","1663174200 70.05","1663174500 70.19","1663174800 70.05","1663175100 70.21","1663175400 70.19","1663175700 70.33","1663176000 70.4","1663176300 70.14","1663176600 70.24","1663176900 70.05","1663177200 70.17","1663177500 70.14","1663177800 69.9","1663178100 70.17","1663178400 70.19","1663178700 70.21","1663179000 70.17","1663179300 70.17","1663179600 69.95","1663179900 70.43","1663180200 70.14","1663180500 69.9","1663180800 70.31","1663181100 70.45","1663181400 70.33","1663181700 70.55","1663182000 70.38","1663182300 70.55","1663182600 70.36","1663182900 70.71","1663183200 70.36","1663183500 70.45","1663183800 70.17","1663184100 70.19","1663184400 70.38","1663185000 70.4","1663185300 70.29","1663185600 70.29","1663185900 70.14","1663186200 70.33","1663186500 70.24","1663186800 70.19","1663187100 70.24","1663187400 70.02","1663187700 70.24","1663188000 70.05","1663188300 70.1","1663188600 70.14","1663188900 70.29","1663189200 70.12","1663189500 70.24","1663189800 70.31","1663190100 70.19","1663190400 70.36","1663190700 70.4","1663191000 70.29","1663191300 70.24","1663191600 70.29","1663191900 70.19","1663192200 70.05","1663192500 70.19","1663192800 70.26","1663193100 70.14","1663193400 70.19","1663193700 70.14","1663194000 70.14","1663194300 70.19","1663194600 70.12","1663194900 70.19","1663195200 70.05","1663195500 70.05","1663195800 70","1663196100 70","1663196400 70.19","1663196700 70.29","1663197000 70.33","1663197300 70.19","1663197600 70.1","1663197900 70.24","1663198200 70.1","1663198500 70.05","1663198800 69.95","1663199100 69.88","1663199400 70","1663199700 70","1663200000 70.1","1663200300 70.05","1663200600 70.29","1663200900 70.14","1663201200 70.05","1663201500 70.05","1663201800 70.05","1663202100 70.05","1663202700 70.05","1663203000 70.1","1663203300 70.05","1663203600 70.19","1663203900 70.19","1663204200 70.26","1663204500 70.1","1663204800 69.95","1663205100 69.83","1663205400 70.05","1663205700 69.81","1663206000 69.95","1663206300 69.9","1663206600 69.81","1663206900 69.95","1663207200 70.1","1663207500 70.05","1663207800 69.95","1663208100 69.9","1663208400 69.86","1663208700 69.9","1663209000 70.05","1663209300 70.05","1663209600 69.81","1663209900 69.86","1663210200 70","1663210500 70.24","1663210800 70.19","1663211100 70.19","1663211400 70.24","1663211700 70.17","1663212000 70.05","1663212300 70.1","1663212600 70.1","1663212900 69.9","1663213200 70.05","1663213500 70.19","1663213800 70","1663214100 69.95","1663214400 70.05","1663214700 70.05","1663215000 69.95","1663215300 70.1","1663215600 70.26","1663215900 70.1","1663216200 70","1663216500 70.05","1663216800 70.14","1663217100 70.05","1663217400 69.9","1663217700 69.95","1663218000 70","1663218300 69.95","1663218600 69.86","1663218900 70","1663219200 70.19","1663219500 70.19","1663219800 70.1","1663220100 69.95","1663220400 69.95","1663220700 69.95","1663221000 69.95","1663221300 69.9","1663221600 69.95","1663221900 69.95","1663222200 70","1663222500 69.93","1663222800 69.79","1663223100 69.95","1663223400 69.95","1663223700 69.9","1663224000 70","1663224300 70","1663224600 70","1663224900 69.9","1663225200 69.9","1663225500 70","1663225800 70","1663226100 70","1663226400 70","1663226700 70","1663227000 70.05","1663227300 70.1","1663227600 70","1663227900 69.95","1663228200 69.95","1663228500 70","1663228800 70.1","1663229100 70.1","1663229400 70.1","1663229700 70.05","1663230000 69.95","1663230300 70","1663230600 70","1663230900 70","1663231200 70","1663231500 70.14","1663231800 70.05","1663232100 70.05","1663232400 70","1663232700 69.95","1663233000 69.95","1663233300 69.9","1663233600 70","1663233900 70.05","1663234200 69.95","1663234500 69.95","1663234800 69.95","1663235100 69.95","1663235400 70","1663235700 70","1663236000 70","1663236300 70","1663236900 70.14","1663237200 70.14","1663237500 70.05","1663237800 70.05","1663238100 69.81","1663238400 69.86","1663238700 70","1663239000 69.95","1663239300 69.95","1663239600 69.86","1663239900 69.86","1663240200 69.9","1663240500 69.95","1663240800 69.95","1663241100 69.9","1663241400 69.9","1663241700 69.76","1663242000 69.9","1663242300 70","1663242600 70","1663242900 70.14","1663243200 70.1","1663243500 70.1","1663243800 70.4","1663244100 70.19","1663244400 70.14","1663244700 70.24","1663245000 70.14","1663245300 70.14","1663245600 70.05","1663245900 70.19","1663246200 70.19","1663246500 70.14","1663246800 70.14","1663247100 70.14","1663247400 70.19","1663247700 70.1","1663248000 70.1","1663248300 70.19","1663248600 70.05","1663248900 70.19","1663249200 70.24","1663249500 70.29","1663249800 70.19","1663250100 70.12","1663250400 70.4","1663250700 70.1","1663251000 70.14","1663251300 70.14","1663251600 70.19","1663251900 70.38","1663252200 70.14","1663252500 70.05","1663252800 70.4","1663253100 70.24","1663253400 70.29","1663253700 70.21","1663254000 70.14","1663254300 69.95","1663254600 70.21","1663254900 70.21","1663255200 70.29","1663255800 70.1","1663256100 70.12","1663256400 70.14","1663256700 70.1","1663257000 69.95","1663257300 70.19","1663257600 70.14","1663257900 70.33","1663258200 70.24","1663258500 70.05","1663258800 70.26","1663259100 70.38","1663259400 70.14","1663259700 70.05","1663260000 70.05","1663260300 70.05","1663260600 70.29","1663260900 70","1663261200 70.05","1663261500 70.05","1663261800 70.1","1663262100 70.14","1663262400 70.12","1663262700 70.43","1663263000 70.14","1663263300 70.19","1663263600 70.5","1663263900 70.29","1663264200 70.24","1663264500 70.36","1663264800 70.14","1663265100 70.38","1663265400 70.38","1663265700 70.31","1663266000 70.5","1663266300 70.24","1663266600 70.38","1663266900 70.5","1663267200 70.57","1663267500 70.43","1663267800 70.38","1663268100 70.33","1663268400 70.4","1663268700 70.43","1663269000 70.48","1663269300 70.24","1663269600 70.38","1663269900 70.52","1663270200 70.33","1663270500 70.48","1663270800 70.57","1663271100 70.55","1663271400 70.6","1663271700 70.62","1663272000 70.64","1663272300 70.64","1663272600 70.43","1663272900 70.57","1663273200 70.62","1663273500 70.33","1663273800 70.69","1663274100 70.64","1663274400 70.48","1663274700 70.43","1663275000 70.5","1663275300 70.43","1663275600 70.44","1663275900 70.5","1663276200 70.5","1663276500 70.39","1663276800 70.39","1663277400 70.28","1663277700 70.39","1663278000 70.28","1663278300 70.11","1663278600 70.22","1663278900 70.17","1663279200 70.11","1663279500 70.06","1663279800 70.06","1663280100 70.06","1663280400 70.06","1663280700 69.89","1663281000 69.94","1663281300 69.94","1663281600 69.94","1663281900 69.94","1663282200 69.94","1663282500 69.75","1663282800 69.89","1663283100 69.83","1663283400 70","1663283700 69.94","1663284000 69.94","1663284300 69.94","1663284600 69.89","1663284900 69.83","1663285200 69.94","1663285500 69.83","1663285800 70.06","1663286100 69.89","1663286400 69.89","1663286700 69.89","1663287000 69.72","1663287300 69.83","1663287600 70.11","1663287900 69.78","1663288200 70","1663288500 69.72","1663288800 69.94","1663289100 69.89","1663289400 69.78","1663289700 69.89","1663290000 70","1663290300 70","1663290600 69.83","1663290900 69.94","1663291200 69.89","1663291500 69.89","1663291800 69.83","1663292100 69.72","1663292400 69.72","1663292700 69.83","1663293000 69.83","1663293300 69.61","1663293600 69.83","1663293900 69.89","1663294200 70","1663294500 69.89","1663294800 69.83","1663295100 69.78","1663295400 69.83","1663295700 69.83","1663296000 69.94","1663296300 69.94","1663296600 69.94","1663296900 69.89","1663297200 69.89","1663297500 69.89","1663297800 69.83","1663298100 69.83","1663298400 69.83","1663299000 69.94","1663299300 69.94","1663299600 69.94","1663299900 69.94","1663300200 69.89","1663300500 69.89","1663300800 70.05","1663301100 70.05","1663301400 69.95","1663301700 70","1663302000 70","1663302300 70","1663302600 69.9","1663302900 69.95","1663303200 69.9","1663303500 69.86","1663303800 69.86","1663304100 70","1663304400 69.9","1663304700 70.1","1663305000 70.05","1663305300 70.1","1663305600 69.89","1663305900 70","1663306500 69.89","1663306800 69.94","1663307100 70","1663307400 70.06","1663307700 69.89","1663308000 69.83","1663308300 69.78","1663308600 69.94","1663308900 70","1663309200 69.89","1663309500 69.94","1663309800 69.89","1663310100 69.89","1663310400 69.83","1663310700 69.83","1663311000 69.83","1663311300 69.83","1663311600 69.83","1663311900 69.83","1663312200 69.94","1663312500 70.08","1663312800 70","1663313100 70","1663313400 69.94","1663313700 69.89","1663314000 69.89","1663314300 69.78","1663314600 69.67","1663314900 69.83","1663315200 69.83","1663315500 69.89","1663315800 69.83","1663316100 69.89","1663316400 69.83","1663316700 69.83","1663317000 69.89","1663317300 69.94","1663317600 69.83","1663317900 69.78","1663318200 69.83","1663318500 69.72","1663318800 70","1663319100 70.11","1663319400 69.89","1663319700 69.89","1663320000 69.83","1663320300 69.89","1663320600 69.83","1663320900 70","1663321200 70","1663321500 69.89","1663321800 69.94","1663322100 70.11","1663322400 69.86","1663322700 69.94","1663323000 69.83","1663323300 69.94","1663323600 69.89","1663323900 70.05","1663324200 69.9","1663324500 70","1663324800 70.1","1663325100 70.14","1663325400 70.14","1663325700 69.81","1663326000 69.78","1663326300 69.83","1663326600 69.83","1663326900 69.89","1663327200 69.78","1663327500 70","1663327800 69.94","1663328100 69.94","1663328400 70.06","1663328700 69.94","1663329000 69.89","1663329300 69.94","1663329600 69.94","1663329900 70","1663330200 70.06","1663330500 69.94","1663330800 69.94","1663331100 70.11","1663331400 69.94","1663331700 70.06","1663332000 70.11","1663332300 69.94","1663332600 69.89","1663332900 70.22","1663333200 70.08","1663333500 70.11","1663333800 70","1663334100 70.06","1663334400 70","1663334700 70.11","1663335000 70.11","1663335300 70.11","1663335600 70.24","1663335900 70.1","1663336200 70.14","1663336500 70.05","1663336800 70.05","1663337100 70.19","1663337400 70.1","1663337700 70.14","1663338000 70.11","1663338300 69.92","1663338600 70.06","1663338900 70.06","1663339200 70.08","1663339500 70.11","1663339800 70.06","1663340100 70.06","1663340400 70.06","1663340700 70.11","1663341000 70.22","1663341300 70.14","1663341600 70.11","1663341900 70.06","1663342200 70","1663342500 70.17","1663342800 69.94","1663343100 69.89","1663343400 69.97","1663343700 70.17","1663344000 70.11","1663344300 70.14","1663344600 70","1663344900 70.24","1663345200 70.19","1663345500 70.19","1663345800 70.24","1663346100 70.21","1663346400 70.05","1663346700 69.86","1663347000 70.05","1663347300 70.36","1663347600 70.19","1663347900 70.24","1663348200 70.21","1663348500 69.98","1663348800 70.14","1663349100 70.1","1663349400 70.36","1663349700 69.94","1663350000 70.19","1663350300 70.17","1663350600 70.22","1663350900 70.5","1663351200 70.47","1663351500 70.5","1663351800 70.06","1663352100 69.94","1663352400 70.31","1663352700 70.11","1663353000 70.11","1663353300 70.28","1663353600 70.11","1663353900 70.36","1663354200 70.61","1663354500 70.53","1663354800 70.47","1663355100 70.22","1663355400 70.06","1663355700 70.22","1663356000 70.28","1663356300 70.11","1663356600 70.22","1663356900 70.33","1663357200 70.39","1663357500 70.58","1663357800 70.64","1663358100 70.56","1663358400 70.69","1663358700 70.53","1663359000 70.64","1663359300 70.44","1663359600 70.36","1663359900 70.44","1663360200 70.5","1663360500 70.22","1663360800 70.22","1663361100 70.31","1663361400 70.36","1663361700 70.39","1663362000 70.06","1663362300 69.92","1663362600 69.83","1663363200 69.89","1663363500 70.06","1663363800 70.17","1663364100 69.94","1663364400 69.94","1663364700 70.14","1663365000 70.25","1663365300 70","1663365600 70.22","1663365900 69.94","1663366200 69.94","1663366500 69.81","1663366800 69.94","1663367100 69.94","1663367400 69.83","1663367700 69.89","1663368000 69.83","1663368300 69.89","1663368600 69.89","1663368900 69.94","1663369200 69.94","1663369500 69.83","1663369800 69.78","1663370100 69.89","1663370400 69.72","1663370700 69.83","1663371000 69.83","1663371300 69.83","1663371600 69.94","1663371900 69.94","1663372200 69.78","1663372500 69.83","1663372800 69.83","1663373100 69.83","1663373400 70","1663373700 69.89","1663374000 70","1663374300 70","1663374600 69.89","1663375200 70.06","1663375500 69.94","1663375800 69.67","1663376100 69.78","1663376400 69.94","1663376700 69.83","1663377000 69.89","1663377300 69.83","1663377600 70","1663377900 69.78","1663378200 69.89","1663378500 69.94","1663378800 69.94","1663379100 70.1","1663379400 70.14","1663379700 70.17","1663380000 70.1","1663380300 70","1663380600 69.95","1663381200 69.81","1663381500 70","1663381800 69.94","1663382100 69.89","1663382400 69.89","1663382700 69.89","1663383000 70","1663383300 70","1663383600 69.94","1663383900 70","1663384200 69.94","1663384500 69.83","1663384800 69.83","1663385100 69.83","1663385400 69.83","1663385700 69.83","1663386000 69.78","1663386300 69.78","1663386600 69.78","1663386900 69.89","1663387200 69.89","1663387500 69.94","1663387800 69.83","1663388100 69.94","1663388400 69.94","1663388700 69.89","1663389000 69.83","1663389300 69.78","1663389600 69.83","1663389900 69.83","1663390200 69.94","1663390500 70.06","1663390800 69.89","1663391100 69.78","1663391400 69.89","1663391700 69.83","1663392000 69.83","1663392300 69.83","1663392600 69.83","1663392900 69.83","1663393200 69.83","1663393500 69.78","1663393800 70","1663394100 69.83","1663394400 69.94","1663394700 69.94","1663395000 69.94","1663395300 69.94","1663395600 69.94","1663395900 69.94","1663396200 69.78","1663396500 70.05","1663396800 70.1","1663397100 70.1","1663397400 70.05","1663397700 70.05","1663398000 69.95","1663398300 69.9","1663398600 69.9","1663398900 69.9","1663399200 69.95","1663399500 70.05","1663399800 70.1","1663400100 70","1663400400 70","1663400700 70","1663401000 69.95","1663401300 69.89","1663401600 69.89","1663401900 69.89","1663402200 69.89","1663402500 69.89","1663402800 70.06","1663403100 70.11","1663403400 69.83","1663403700 69.94","1663404000 70","1663404300 69.83","1663404600 69.94","1663404900 70","1663405200 70","1663405500 69.89","1663405800 69.89","1663406100 69.89","1663406400 69.89","1663406700 69.89","1663407000 69.89","1663407300 69.89","1663407600 69.78","1663407900 69.94","1663408200 69.94","1663408500 69.89","1663408800 69.78","1663409100 69.83","1663409400 69.83","1663409700 69.83","1663410000 69.83","1663410300 69.83","1663410600 69.89","1663410900 69.83","1663411200 69.89","1663411500 69.83","1663411800 69.89","1663412100 69.83","1663412400 69.78","1663412700 69.83","1663413000 69.89","1663413300 69.89","1663413600 70.06","1663413900 69.89","1663414200 69.78","1663414500 69.83","1663414800 69.83","1663415100 69.83","1663415700 70","1663416000 70.11","1663416300 70.06","1663416600 69.94","1663416900 69.89","1663417200 69.89","1663417500 70","1663417800 70","1663418100 69.94","1663418400 69.94","1663418700 69.89","1663419000 69.94","1663419300 70","1663419600 70.19","1663419900 70.36","1663420200 70.14","1663420500 70.29","1663420800 70.19","1663421100 70.19","1663421400 70.05","1663421700 70.19","1663422000 70.24","1663422300 70.06","1663422600 70","1663422900 70.17","1663423200 70.06","1663423500 70.11","1663423800 70","1663424100 69.94","1663424400 70.11","1663424700 70.17","1663425000 70.11","1663425300 69.94","1663425600 70.06","1663425900 70.06","1663426200 70.11","1663426500 70.03","1663426800 69.83","1663427100 69.94","1663427400 70.19","1663427700 70.11","1663428000 70.17","1663428300 70.22","1663428600 70.19","1663428900 70.06","1663429200 70","1663429500 70","1663429800 70.17","1663430100 70.06","1663430400 69.83","1663430700 69.89","1663431000 70.03","1663431300 69.89","1663431600 69.89","1663431900 70.31","1663432200 70.14","1663432500 70.05","1663432800 70","1663433100 70.14","1663433400 70.1","1663433700 70.17","1663434000 70.14","1663434300 70.05","1663434600 70","1663434900 70.17","1663435200 70.28","1663435500 70.22","1663435800 70.17","1663436100 70.42","1663436400 70.36","1663436700 70.06","1663437000 70.28","1663437300 70.33","1663437600 70.06","1663437900 70.42","1663438200 70.33","1663438500 70.75","1663438800 70","1663439100 70.25","1663439400 70.06","1663439700 70","1663440000 70.39","1663440300 70.33","1663440600 70.53","1663440900 70.17","1663441200 70.25","1663441500 70.33","1663441800 70.44","1663442100 70.08","1663442400 69.97","1663442700 70.17","1663443000 70.06","1663443600 70.47","1663443900 70.28","1663444200 70.11","1663444500 70.06","1663444800 70.17","1663445100 70.22","1663445400 70.42","1663445700 70.5","1663446000 70.22","1663446300 70.58","1663446600 70.58","1663446900 70.44","1663447200 70.44","1663447500 70.56","1663447800 70.28","1663448100 70.56","1663448400 70.56","1663448700 70.64","1663449000 70.5","1663449300 70.44","1663449600 70.28","1663449900 70.17","1663450200 70.11","1663450500 70.06","1663450800 70.11","1663451100 70","1663451400 70","1663451700 69.83","1663452000 69.89","1663452300 70.17","1663452600 70.19","1663452900 70","1663453200 70","1663453500 69.94","1663453800 69.83","1663454100 69.94","1663454400 69.83","1663454700 69.83","1663455000 69.94","1663455300 69.83","1663455600 69.89","1663455900 69.89","1663456200 69.78","1663456500 69.78","1663456800 69.89","1663457100 69.89","1663457400 70","1663457700 69.94","1663458000 69.94","1663458300 69.83","1663458600 69.83","1663458900 69.89","1663459200 69.83","1663459500 69.72","1663459800 69.83","1663460100 69.78","1663460400 69.89","1663460700 69.78","1663461000 69.83","1663461300 69.94","1663461600 69.78","1663461900 69.94","1663462200 69.81","1663462500 69.83","1663462800 69.78","1663463100 69.86","1663463400 70","1663463700 69.94","1663464000 69.78","1663464300 69.83","1663464600 69.78","1663464900 69.83","1663465200 69.83","1663465500 69.89","1663465800 69.94","1663466100 70","1663466400 69.89","1663466700 69.78","1663467000 69.89","1663467300 70","1663467600 70.06","1663467900 69.89","1663468200 69.94","1663468800 69.83","1663469100 69.89","1663469400 70","1663469700 70.06","1663470300 69.83","1663470600 70","1663470900 70.11","1663471200 69.89","1663471500 69.94","1663471800 69.94","1663472100 70","1663472700 69.94","1663473000 70","1663473300 69.94","1663473600 70","1663473900 70.06","1663474200 69.94","1663474500 70","1663474800 70","1663475100 69.94","1663475400 69.89","1663475700 69.83","1663476000 69.72","1663476300 69.83","1663476600 69.94","1663476900 69.94","1663477200 69.89","1663477500 69.83","1663477800 69.83","1663478100 69.75","1663478400 69.89","1663478700 69.89","1663479000 69.94","1663479300 69.83","1663479600 69.94","1663479900 69.94","1663480200 69.89","1663480500 69.89","1663480800 69.89","1663481100 69.89","1663481400 69.83","1663481700 69.83","1663482000 69.83","1663482300 69.75","1663482600 69.83","1663482900 69.83","1663483200 69.83","1663483500 69.89","1663483800 69.83","1663484100 69.89","1663484400 69.89","1663484700 69.89","1663485000 69.89","1663485300 69.83","1663485600 70","1663485900 69.94","1663486200 69.89","1663486500 69.83","1663486800 69.83","1663487100 69.78","1663487400 69.67","1663487700 69.89","1663488000 69.83","1663488300 69.89","1663488600 69.83","1663488900 69.83","1663489200 69.89","1663489500 70","1663489800 70","1663490100 70","1663490400 69.89","1663490700 69.78","1663491000 69.83","1663491300 69.83","1663491600 69.83","1663491900 69.94","1663492200 69.89","1663492500 70.06","1663492800 69.94","1663493100 69.94","1663493400 70","1663493700 70","1663494000 69.89","1663494300 69.89","1663494600 69.83","1663494900 69.89","1663495200 69.94","1663495500 69.83","1663495800 69.83","1663496100 69.83","1663496400 69.83","1663496700 69.83","1663497000 69.83","1663497300 69.89","1663497600 69.94","1663497900 70.11","1663498200 69.94","1663498500 69.83","1663498800 69.72","1663499100 69.94","1663499400 69.94","1663499700 69.83","1663500000 69.89","1663500300 69.78","1663500600 69.72","1663500900 70","1663501200 70.06","1663501500 70.06","1663501800 70.06","1663502100 69.94","1663502400 69.89","1663502700 69.89","1663503000 69.83","1663503300 69.83","1663503600 69.83","1663503900 69.89","1663504200 69.83","1663504500 70.03","1663504800 70.11","1663505100 69.94","1663505400 70","1663505700 70","1663506000 70.28","1663506300 69.94","1663506600 70.22","1663506900 69.89","1663507200 70","1663507500 70.17","1663507800 69.89","1663508100 70.06","1663508400 69.94","1663508700 69.94","1663509000 70.11","1663509300 69.94","1663509600 70.06","1663509900 70.11","1663510200 70.06","1663510500 70","1663510800 70.11","1663511100 70.17","1663511400 70.11","1663511700 70.17","1663512000 70.06","1663512300 70.11","1663512600 69.94","1663512900 70","1663513200 69.94","1663513500 70.11","1663513800 70.06","1663514100 70","1663514400 70.11","1663514700 70.06","1663515000 70","1663515300 69.94","1663515600 70.14","1663515900 70.11","1663516200 69.89","1663516500 70.33","1663516800 69.94","1663517100 70.11","1663517400 70.22","1663517700 70.22","1663518000 70.11","1663518300 70.22","1663518900 70.17","1663519200 70.28","1663519500 70.22","1663519800 70.22","1663520100 69.94","1663520400 70.39","1663520700 70.31","1663521000 69.89","1663521300 69.94","1663521600 69.94","1663521900 69.89","1663522200 70","1663522500 70","1663522800 70.33","1663523100 70.28","1663523400 70.17","1663523700 70.44","1663524000 70.39","1663524300 70.44","1663524600 70.17","1663524900 70.33","1663525200 70.39","1663525500 70.94","1663525800 70.33","1663526100 70.56","1663526400 70.11","1663526700 70.25","1663527000 70.56","1663527300 70.89","1663527600 70.67","1663527900 70.5","1663528200 70.44","1663528500 70.39","1663528800 70.44","1663529100 70.94","1663529400 71.06","1663529700 70.94","1663530000 70.42","1663530300 70.39","1663530600 70.44","1663530900 70.44","1663531200 70.69","1663531500 70.61","1663531800 70.83","1663532100 70.83","1663532400 70.31","1663532700 70.22","1663533000 70.28","1663533300 70.11","1663533600 70.06","1663533900 69.94","1663534200 70.06","1663534500 70.33","1663534800 70.69","1663535100 70.5","1663535400 70.72","1663535700 70.56","1663536000 70.5","1663536300 70.56","1663536600 70.56","1663536900 70.39","1663537200 70.39","1663537500 70.33","1663537800 70.39","1663538100 70.39","1663538700 70.22","1663539000 70.28","1663539300 70.33","1663539600 70.33","1663539900 70.28","1663540200 70.06","1663540500 70.06","1663540800 70.11","1663541100 69.86","1663541400 69.94","1663541700 69.89","1663542000 69.94","1663542300 69.89","1663542600 70","1663542900 69.89","1663543200 69.89","1663543500 69.89","1663543800 69.81","1663544100 69.89","1663544400 69.89","1663544700 69.83","1663545000 69.89","1663545300 69.83","1663545600 69.89","1663545900 69.89","1663546200 69.94","1663546500 69.83","1663546800 69.72","1663547100 69.89","1663547400 69.83","1663547700 69.78","1663548000 70","1663548300 70","1663548600 69.83","1663548900 69.72","1663549200 69.83","1663549500 69.78","1663549800 70.06","1663550100 70.06","1663550400 69.89","1663550700 69.72","1663551000 70","1663551300 70","1663551600 70.06","1663551900 70.06","1663552200 69.69","1663552500 69.83","1663552800 69.78","1663553100 69.92","1663553400 70.06","1663553700 69.89","1663554000 69.94","1663554300 69.86","1663554600 69.78","1663554900 69.69","1663555200 69.83","1663555500 70","1663555800 70","1663556100 69.89","1663556400 69.94","1663556700 69.89","1663557000 69.83","1663557300 69.78","1663557600 69.78","1663557900 69.94","1663558200 69.89","1663558500 69.83","1663558800 69.83","1663559100 69.83","1663559400 69.78","1663559700 69.78","1663560000 69.78","1663560300 69.78","1663560600 70","1663560900 70","1663561200 69.83","1663561500 69.78","1663561800 69.81","1663562100 69.89","1663562400 69.81","1663562700 69.83","1663563000 69.83","1663563300 69.83","1663563600 69.89","1663563900 69.78","1663564200 69.78","1663564500 69.89","1663564800 69.83","1663565100 69.89","1663565400 69.81","1663565700 69.83","1663566000 69.83","1663566300 69.89","1663566600 69.89","1663566900 69.78","1663567200 69.92","1663567500 69.89","1663567800 69.89","1663568100 69.89","1663568400 69.83","1663568700 69.89","1663569000 69.78","1663569300 69.78","1663569600 69.61","1663569900 69.83","1663570200 69.94","1663570500 69.94","1663570800 69.89","1663571100 69.89","1663571400 69.89","1663571700 69.78","1663572000 69.78","1663572300 69.78","1663572600 69.75","1663572900 69.89","1663573200 69.89","1663573500 69.94","1663573800 69.94","1663574100 69.89","1663574400 69.94","1663574700 70.06","1663575000 69.89","1663575300 69.89","1663575600 69.83","1663575900 69.83","1663576200 69.94","1663576500 69.78","1663576800 70","1663577100 69.75","1663577400 69.78","1663577700 69.75","1663578000 69.94","1663578300 69.89","1663578600 69.83","1663578900 69.89","1663579200 69.89","1663579500 69.89","1663579800 69.89","1663580100 69.89","1663580400 69.78","1663580700 69.89","1663581000 69.78","1663581300 69.83","1663581600 69.89","1663581900 69.89","1663582200 69.89","1663582500 69.89","1663582800 69.89","1663583100 69.89","1663583400 69.89","1663583700 69.83","1663584000 69.89","1663584300 69.89","1663584600 69.89","1663584900 69.89","1663585200 69.78","1663585500 70","1663585800 69.94","1663586100 69.89","1663586400 69.83","1663586700 69.75","1663587000 69.72","1663587300 69.83","1663587600 69.89","1663587900 69.89","1663588200 69.89","1663588500 69.89","1663588800 70","1663589100 69.94","1663589400 69.89","1663589700 70.11","1663590000 69.94","1663590300 69.89","1663590600 70.11","1663590900 70","1663591200 70","1663591500 70.06","1663591800 70","1663592100 70.06","1663592400 70","1663592700 69.94","1663593000 70","1663593300 69.94","1663593600 69.94","1663593900 70.11","1663594200 70","1663594500 70.22","1663594800 70.11","1663595100 70.14","1663595400 70.17","1663595700 70","1663596000 70.11","1663596300 70.17","1663596600 70","1663596900 70.06","1663597200 70.22","1663597500 70.33","1663597800 70.06","1663598100 70","1663598700 69.94","1663599000 70.06","1663599300 69.94","1663599600 69.89","1663599900 70.17","1663600200 70.06","1663600500 69.94","1663600800 70","1663601100 70","1663601400 70.11","1663601700 69.94","1663602000 70.06","1663602300 69.89","1663602600 70.06","1663602900 70","1663603200 70","1663603500 70","1663603800 70.06","1663604100 69.94","1663604400 70.22","1663604700 70.22","1663605000 70.11","1663605300 70.33","1663605600 70.33","1663605900 70.44","1663606200 70.56","1663606500 70.75","1663606800 70.61","1663607100 70.44","1663607400 70.39","1663607700 70.58","1663608000 70.58","1663608300 70.89","1663608600 70.83","1663608900 70.72","1663609200 70.64","1663609500 70.44","1663609800 70.67","1663610100 71","1663610400 70.61","1663610700 70.94","1663611000 71.06","1663611300 71.11","1663611600 70.89","1663611900 71","1663612200 70.94","1663612500 71.06","1663612800 72.14","1663613100 71.56","1663613400 71.78","1663613700 71.36","1663614000 71.19","1663614300 71.11","1663614600 70.94","1663614900 71.11","1663615200 70.97","1663615500 70.94","1663615800 70.94","1663616100 71.19","1663616400 71.11","1663616700 71.56","1663617000 71.14","1663617300 71.5","1663617600 71.42","1663617900 71.61","1663618200 71.69","1663618500 72.33","1663618800 71.83","1663619100 71.86","1663619400 71.81","1663619700 71.69","1663620000 71.56","1663620300 71.56","1663620600 71.28","1663620900 71.17","1663621200 71.33","1663621500 71.28","1663621800 71.39","1663622100 71.17","1663622400 71.17","1663622700 71.28","1663623000 71.06","1663623300 71.14","1663623900 71.14","1663624200 71.25","1663624500 71.11","1663624800 71.06","1663625100 71.25","1663625400 71","1663625700 70.89","1663626000 70.94","1663626300 70.61","1663626600 70.44","1663626900 70.28","1663627200 70.17","1663627500 70.22","1663627800 70.06","1663628100 70.06","1663628400 69.94","1663628700 69.83","1663629000 69.89","1663629300 69.89","1663629600 69.94","1663629900 69.94","1663630200 69.81","1663630500 69.89","1663630800 69.94","1663631100 69.89","1663631400 69.83","1663631700 69.89","1663632000 69.94","1663632300 69.89","1663632600 69.83","1663632900 70","1663633200 69.94","1663633500 70","1663633800 69.78","1663634100 69.75","1663634400 69.89","1663634700 69.94","1663635000 69.94","1663635300 69.78","1663635600 69.78","1663635900 69.89","1663636200 69.94","1663636500 69.94","1663636800 70.06","1663637100 70.17","1663637400 70.06","1663637700 70","1663638000 69.81","1663638300 69.83","1663638600 69.72","1663638900 69.89","1663639200 70.06","1663639500 69.89","1663639800 70","1663640100 69.89","1663640400 70","1663640700 69.69","1663641000 69.94","1663641300 70","1663641600 70","1663641900 70","1663642200 69.72","1663642500 69.83","1663642800 69.89","1663643100 69.83","1663643400 69.78","1663643700 69.89","1663644000 69.72","1663644300 69.83","1663644600 69.83","1663644900 69.94","1663645200 70.06","1663645500 70.06","1663645800 70.06","1663646100 70.06","1663646400 70.06","1663646700 70","1663647000 69.83","1663647300 69.78","1663647600 69.83","1663647900 69.89","1663648200 69.94","1663648500 69.94","1663648800 69.83","1663649100 69.78","1663649400 69.83","1663649700 69.89","1663650000 69.83","1663650300 69.83","1663650600 69.83","1663650900 69.94","1663651200 69.94","1663651500 70","1663651800 69.83","1663652100 69.89","1663652400 69.72","1663652700 69.78","1663653000 69.94","1663653300 69.94","1663653600 69.89","1663653900 69.83","1663654200 69.83","1663654500 70","1663654800 70","1663655100 69.94","1663655400 70","1663655700 69.94","1663656000 69.94","1663656300 69.89","1663656600 69.83","1663656900 69.89","1663657200 69.89","1663657500 69.89","1663657800 69.89","1663658100 69.89","1663658400 69.72","1663658700 69.78","1663659000 69.83","1663659300 69.83","1663659600 69.83","1663659900 69.78","1663660200 69.83","1663660500 69.78","1663660800 69.89","1663661100 69.81","1663661400 69.83","1663661700 69.89","1663662000 69.83","1663662300 69.83","1663662600 69.83","1663662900 69.89","1663663200 69.89","1663663500 69.94","1663663800 69.89","1663664100 69.89","1663664400 69.89","1663664700 69.94","1663665000 69.89","1663665300 69.83","1663665600 69.78","1663665900 69.78","1663666200 69.83","1663666500 69.89","1663666800 70.06","1663667100 70.06","1663667400 69.94","1663667700 69.89","1663668000 69.94","1663668300 70","1663668600 70","1663668900 69.94","1663669200 70","1663669500 70","1663669800 69.89","1663670100 69.89","1663670400 69.89","1663670700 69.94","1663671000 69.94","1663671300 69.94","1663671600 69.94","1663671900 70","1663672200 70","1663672500 69.94","1663672800 69.83","1663673100 69.83","1663673400 69.78","1663673700 69.78","1663674000 69.78","1663674300 69.83","1663674600 69.89","1663674900 69.89","1663675200 69.83","1663675500 69.83","1663675800 69.89","1663676100 70.08","1663676400 70.17","1663676700 70.17","1663677000 70","1663677600 70.17","1663677900 70.22","1663678200 70","1663678500 70.11","1663678800 70.17","1663679100 70.11","1663679400 70.17","1663679700 70.11","1663680000 70.11","1663680300 70","1663680600 70","1663680900 70.11","1663681200 70.11","1663681500 70.11","1663681800 70.06","1663682100 70","1663682400 70.11","1663682700 70.11","1663683000 69.94","1663683300 70.06","1663683600 70.17","1663683900 70.22","1663684200 70.22","1663684500 70.17","1663684800 70.28","1663685100 70.28","1663685400 70.33","1663685700 70.33","1663686000 70.36","1663686300 70.33","1663686600 70.5","1663686900 70.56","1663687200 70.33","1663687500 70.56","1663687800 70.67","1663688100 70.56","1663688400 70.61","1663688700 70.44","1663689000 70.94","1663689300 70.61","1663689600 71.06","1663689900 71.25","1663690200 70.72","1663690500 70.78","1663690800 70.89","1663691100 70.94","1663691400 71.06","1663691700 70.94","1663692000 71.39","1663692300 71.53","1663692600 71.75","1663692900 71.67","1663693200 71.89","1663693500 71.81","1663693800 71.42","1663694100 72.22","1663694400 72.25","1663694700 72.42","1663695000 72.06","1663695300 72.44","1663695600 73","1663695900 73.19","1663696200 73.22","1663696500 72.83","1663696800 73.17","1663697100 73","1663697400 72.94","1663697700 73.11","1663698300 73.58","1663698600 73.39","1663698900 73.5","1663699200 73.53","1663699500 74.47","1663699800 74.53","1663700100 74.36","1663700400 73.83","1663700700 74.28","1663701000 74.44","1663701300 74.28","1663701600 74.83","1663701900 74.33","1663702200 74.17","1663702500 73.69","1663702800 74.44","1663703100 75.06","1663703400 75.11","1663703700 74.06","1663704000 75.08","1663704300 75.33","1663704600 74.97","1663704900 73.78","1663705200 73.97","1663705500 74.22","1663705800 73.83","1663706100 73.81","1663706400 73.64","1663706700 73.97","1663707000 73.89","1663707300 73.86","1663707600 73.58","1663707900 72.89","1663708200 73","1663708500 72.44","1663708800 72.22","1663709100 72.08","1663709400 72.25","1663709700 72.44","1663710000 73.06","1663710300 72.83","1663710600 72.58","1663710900 72.25","1663711200 72.53","1663711500 72.58","1663711800 72.78","1663712100 72.75","1663712400 72.81","1663712700 73.06","1663713000 72.44","1663713300 71.97","1663713600 71.81","1663713900 71.47","1663714200 71.28","1663714500 71.11","1663714800 70.83","1663715100 70.78","1663715400 70.72","1663715700 70.39","1663716000 70.33","1663716300 70.22","1663716600 70.11","1663716900 70","1663717200 70.11","1663717500 70","1663717800 69.94","1663718100 69.94","1663718400 69.94","1663718700 69.83","1663719000 69.94","1663719300 70","1663719600 70","1663719900 70","1663720200 70","1663720500 69.83","1663720800 69.94","1663721100 69.89","1663721400 69.94","1663721700 69.94","1663722000 69.94","1663722300 69.94","1663722600 69.83","1663722900 69.94","1663723200 70","1663723500 70","1663723800 70","1663724100 69.94","1663724400 69.89","1663724700 69.72","1663725000 69.94","1663725300 69.94","1663725600 69.94","1663725900 69.94","1663726200 69.89","1663726500 69.94","1663726800 69.89","1663727100 69.94","1663727400 69.94","1663727700 69.94","1663728000 69.94","1663728300 69.89","1663728600 69.89","1663728900 69.89","1663729200 69.94","1663729500 69.94","1663729800 69.89","1663730400 69.89","1663730700 69.89","1663731000 69.94","1663731300 70","1663731600 69.94","1663731900 69.89","1663732200 69.94","1663732500 70","1663732800 69.89","1663733100 69.89","1663733400 69.89","1663733700 69.89","1663734000 69.89","1663734300 69.83","1663734600 69.89","1663734900 69.89","1663735200 69.78","1663735500 69.89","1663735800 69.89","1663736100 69.89","1663736400 69.89","1663736700 69.89","1663737000 69.89","1663737300 69.89","1663737600 69.83","1663737900 69.83","1663738200 69.94","1663738500 69.89","1663738800 69.83","1663739100 69.89","1663739400 69.72","1663739700 69.89","1663740300 69.89","1663740600 69.78","1663740900 69.78","1663741200 69.83","1663741500 69.83","1663741800 69.83","1663742100 69.83","1663742400 69.83","1663742700 69.83","1663743000 69.78","1663743300 69.83","1663743600 69.83","1663743900 69.83","1663744200 69.83","1663744500 69.83","1663744800 69.83","1663745100 69.83","1663745400 69.83","1663745700 69.78","1663746000 69.89","1663746300 69.78","1663746600 69.83","1663746900 69.83","1663747200 69.78","1663747500 69.72","1663747800 69.83","1663748100 69.83","1663748400 69.78","1663748700 69.72","1663749000 69.78","1663749300 69.78","1663749600 69.83","1663749900 69.83","1663750200 69.78","1663750500 69.83","1663750800 69.83","1663751100 69.83","1663751400 69.78","1663751700 69.83","1663752000 69.78","1663752300 69.83","1663752600 69.78","1663752900 69.78","1663753200 69.78","1663753500 69.83","1663753800 69.72","1663754100 69.72","1663754400 69.83","1663754700 69.83","1663755000 69.72","1663755300 69.83","1663755600 69.78","1663755900 69.78","1663756200 69.72","1663756500 69.78","1663756800 69.78","1663757100 69.72","1663757400 69.78","1663757700 69.78","1663758000 69.92","1663758300 69.83","1663758900 69.83","1663759200 69.78","1663759500 69.72","1663759800 69.92","1663760100 69.83","1663760400 69.83","1663760700 69.83","1663761000 69.83","1663761300 69.78","1663761600 69.83","1663761900 69.83","1663762200 69.83","1663762500 69.83","1663762800 69.94","1663763100 69.89","1663763400 69.89","1663763700 69.94","1663764000 70.03","1663764300 70","1663764600 69.89","1663764900 69.94","1663765200 69.94","1663765500 69.89","1663765800 70","1663766100 69.94","1663766400 69.94","1663766700 70.06","1663767000 70.08","1663767300 70","1663767600 70","1663767900 70","1663768200 70","1663768500 70.22","1663768800 70.06","1663769100 70.28","1663769400 70.11","1663769700 70","1663770000 70.19","1663770300 70","1663770600 70","1663770900 70.06","1663771200 70.11","1663771500 69.94","1663771800 69.94","1663772100 70","1663772400 70","1663772700 69.89","1663773000 70.11","1663773600 70.11","1663773900 70.22","1663774200 70.39","1663774500 70.39","1663774800 70.56","1663775100 70.72","1663775400 70.5","1663775700 70.92","1663776000 70.92","1663776300 70.78","1663776600 70.92","1663776900 70.92","1663777200 70.97","1663777500 71.08","1663777800 70.83","1663778100 71.08","1663778400 71.14","1663778700 71.36","1663779000 71.31","1663779300 71.22","1663779600 71.33","1663779900 71.53","1663780200 71.39","1663780500 71.86","1663780800 71.92","1663781100 71.69","1663781400 71.67","1663781700 71.61","1663782000 72.03","1663782300 71.78","1663782600 71.5","1663782900 71.83","1663783200 71.97","1663783500 71.92","1663783800 71.92","1663784100 72.17","1663784400 72.44","1663784700 72.72","1663785000 73.08","1663785300 72.89","1663785600 72.72","1663785900 73.33","1663786200 73","1663786500 73.03","1663786800 73.03","1663787100 72.89","1663787400 72.83","1663787700 72.69","1663788000 72.78","1663788300 72.64","1663788600 72.64","1663788900 72.58","1663789200 72.89","1663789500 73.44","1663789800 73.17","1663790100 72.92","1663790400 73.19","1663790700 73.17","1663791000 73.28","1663791300 73.33","1663791600 73.31","1663791900 73.19","1663792200 73.33","1663792500 73.03","1663792800 73.5","1663793100 73.19","1663793400 73.19","1663794000 73.14","1663794300 72.75","1663794600 73.06","1663794900 73.39","1663795200 73.11","1663795500 73.19","1663795800 73.08","1663796100 72.81","1663796400 72.83","1663796700 72.64","1663797000 72.83","1663797300 72.58","1663797600 72.56","1663797900 72.58","1663798200 72.5","1663798500 72.33","1663798800 72.14","1663799100 72.03","1663799400 71.69","1663799700 71.28","1663800000 71","1663800300 70.89","1663800600 70.67","1663800900 70.5","1663801200 70.5","1663801500 70.56","1663801800 70.44","1663802100 70.33","1663802400 70.28","1663802700 70.33","1663803000 70.11","1663803300 70.11","1663803600 69.94","1663803900 69.89","1663804200 69.94","1663804500 69.94","1663804800 69.94","1663805100 69.94","1663805400 69.89","1663805700 69.89","1663806000 70","1663806300 70","1663806600 69.89","1663806900 69.89","1663807200 69.89","1663807500 69.94","1663807800 69.89","1663808100 69.94","1663808400 69.89","1663808700 69.89","1663809000 69.89","1663809300 70","1663809600 69.94","1663809900 69.89","1663810200 69.94","1663810500 69.89","1663810800 69.89","1663811100 69.89","1663811400 69.94","1663811700 69.94","1663812000 69.89","1663812300 69.83","1663812600 69.94","1663812900 70","1663813200 69.83","1663813500 70","1663813800 69.94","1663814100 70","1663814400 69.94","1663814700 69.89","1663815000 69.89","1663815300 69.83","1663815600 69.86","1663815900 69.89","1663816200 69.78","1663816500 69.72","1663816800 69.83","1663817100 69.83","1663817400 69.83","1663817700 69.78","1663818000 69.89","1663818300 69.89","1663818600 69.78","1663818900 69.83","1663819200 69.83","1663819500 69.83","1663819800 69.83","1663820100 69.83","1663820400 69.78","1663820700 69.72","1663821000 69.83","1663821300 69.83","1663821600 69.83","1663821900 69.89","1663822200 69.89","1663822500 69.89","1663822800 69.78","1663823100 69.72","1663823400 69.83","1663823700 69.78","1663824000 69.83","1663824300 69.72","1663824600 69.83","1663824900 69.83","1663825200 69.72","1663825500 69.78","1663825800 69.83","1663826100 69.78","1663826400 69.78","1663826700 69.78","1663827000 69.72","1663827300 69.72","1663827600 69.86","1663827900 69.89","1663828200 69.78","1663828500 69.72","1663828800 69.72","1663829100 69.83","1663829400 69.92","1663829700 69.78","1663830000 69.72","1663830300 69.72","1663830600 69.72","1663830900 69.83","1663831200 69.72","1663831500 69.72","1663831800 69.83","1663832100 69.83","1663832400 69.78","1663832700 69.72","1663833000 69.72","1663833300 69.72","1663833600 69.72","1663833900 69.72","1663834200 69.83","1663834500 69.78","1663834800 69.78","1663835100 69.78","1663835400 69.78","1663835700 69.78","1663836000 69.72","1663836300 69.72","1663836600 69.72","1663836900 69.72","1663837200 69.86","1663837500 69.78","1663837800 69.78","1663838100 69.78","1663838400 69.83","1663838700 69.83","1663839000 69.78","1663839300 69.72","1663839600 69.72","1663839900 69.72","1663840200 69.78","1663840500 69.78","1663840800 69.78","1663841100 69.72","1663841400 69.78","1663841700 69.83","1663842000 69.78","1663842300 69.78","1663842600 69.83","1663842900 69.78","1663843200 69.78","1663843500 69.78","1663843800 69.78","1663844100 69.78","1663844400 69.72","1663844700 69.72","1663845000 69.72","1663845300 69.72","1663845600 69.83","1663845900 69.83","1663846200 69.83","1663846500 69.78","1663846800 69.78","1663847100 69.89","1663847400 69.89","1663847700 69.83","1663848000 69.72","1663848300 69.83","1663848600 69.83","1663848900 69.83","1663849200 69.83","1663849500 69.78","1663849800 69.72","1663850100 69.78","1663850400 69.89","1663850700 69.94","1663851000 69.83","1663851300 70","1663851600 69.83","1663851900 69.92","1663852200 70","1663852500 69.94","1663852800 70","1663853100 70.22","1663853400 69.89","1663853700 69.94","1663854000 69.94","1663854300 70","1663854600 69.94","1663854900 70.06","1663855200 70.19","1663855500 70.06","1663855800 70.11","1663856100 70","1663856400 70.11","1663856700 69.94","1663857000 70.19","1663857300 70.11","1663857600 70.31","1663857900 70.28","1663858200 70.44","1663858500 70.5","1663858800 70.67","1663859100 70.56","1663859400 70.61","1663859700 70.64","1663860000 70.92","1663860300 70.83","1663860600 70.92","1663860900 71.14","1663861200 71.17","1663861500 71.19","1663861800 71.31","1663862100 71.36","1663862400 71.67","1663862700 71.44","1663863000 71.81","1663863300 71.81","1663863600 71.81","1663863900 71.92","1663864200 72.08","1663864500 72.06","1663864800 71.92","1663865100 72.03","1663865400 72.28","1663865700 72.36","1663866000 72.58","1663866300 72.5","1663866600 72.53","1663866900 72.67","1663867200 72.89","1663867500 72.83","1663867800 72.94","1663868100 72.78","1663868400 72.94","1663868700 73","1663869000 72.89","1663869300 73.19","1663869600 73.25","1663869900 73.36","1663870200 73.44","1663870500 73.11","1663870800 73.56","1663871100 73.19","1663871400 72.94","1663871700 73","1663872000 73","1663872300 72.83","1663872600 73","1663872900 73.19","1663873200 73.44","1663873500 73.25","1663873800 73.42","1663874400 73.36","1663874700 73.31","1663875000 73.25","1663875300 73.31","1663875600 73.31","1663875900 73.11","1663876200 72.86","1663876500 72.81","1663876800 72.69","1663877100 72.64","1663877400 72.72","1663877700 72.53","1663878000 72.47","1663878300 72.22","1663878600 71.61","1663878900 71.17","1663879200 71.06","1663879500 70.5","1663879800 70.5","1663880100 70.22","1663880400 70.22","1663880700 70.11","1663881000 70.61","1663881300 70.5","1663881600 70.56","1663881900 70.5","1663882200 70.5","1663882500 70.5","1663882800 70.5","1663883100 70.28","1663883400 70.28","1663883700 70.22","1663884000 70.22","1663884300 70.22","1663884600 70.11","1663884900 70.28","1663885200 70.28","1663885500 70.11","1663885800 70.06","1663886100 70.06","1663886400 70.06","1663886700 70.11","1663887000 70.11","1663887300 70.06","1663887600 69.94","1663887900 69.94","1663888200 69.94","1663888500 69.94","1663888800 69.94","1663889100 69.94","1663889400 69.94","1663889700 69.94","1663890000 69.83","1663890300 69.89","1663890600 69.89","1663890900 70","1663891200 70","1663891500 70","1663891800 69.94","1663892100 69.83","1663892400 69.94","1663892700 69.94","1663893000 70","1663893300 69.89","1663893600 70","1663893900 69.89","1663894200 70","1663894500 69.94","1663894800 69.94","1663895100 69.83","1663895400 69.89","1663895700 70","1663896000 69.94","1663896300 69.94","1663896600 69.89","1663896900 69.83","1663897200 69.89","1663897500 69.89","1663897800 69.89","1663898100 69.89","1663898400 69.78","1663898700 69.86","1663899000 70","1663899300 69.83","1663899600 70","1663899900 69.94","1663900200 69.89","1663900500 69.89","1663900800 69.94","1663901100 69.89","1663901400 69.89","1663901700 69.89","1663902000 69.89","1663902300 69.89","1663902600 69.83","1663902900 69.78","1663903200 69.78","1663903500 69.78","1663903800 69.78","1663904100 69.72","1663904400 69.78","1663904700 69.83","1663905000 69.83","1663905300 69.83","1663905600 69.83","1663905900 69.94","1663906200 69.78","1663906500 69.89","1663906800 69.89","1663907100 69.78","1663907400 69.78","1663907700 69.72","1663908000 69.83","1663908300 69.78","1663908600 69.83","1663908900 69.78","1663909200 69.83","1663909500 69.78","1663909800 69.78","1663910100 69.72","1663910400 69.72","1663910700 69.72","1663911000 69.72","1663911300 69.72","1663911600 69.72","1663911900 69.72","1663912200 69.72","1663912500 69.72","1663912800 69.72","1663913100 69.72","1663913400 69.72","1663913700 69.78","1663914000 69.72","1663914300 69.72","1663914600 69.72","1663914900 69.72","1663915200 69.72","1663915500 69.72","1663915800 69.83","1663916100 69.94","1663916400 69.83","1663916700 69.72","1663917000 69.89","1663917300 69.72","1663917600 69.72","1663917900 69.86","1663918200 69.72","1663918800 69.86","1663919100 69.72","1663919400 69.72","1663919700 69.72","1663920000 69.75","1663920300 69.72","1663920600 69.72","1663920900 69.72","1663921200 69.67","1663921500 69.72","1663921800 69.61","1663922100 69.67","1663922400 69.67","1663922700 69.75","1663923000 69.69","1663923300 69.58","1663923600 69.67","1663923900 69.61","1663924200 69.72","1663924500 69.44","1663924800 69.56","1663925100 69.67","1663925400 69.67","1663925700 69.67","1663926000 69.67","1663926300 69.61","1663926600 69.56","1663926900 69.67","1663927200 69.67","1663927500 69.61","1663927800 69.67","1663928100 69.61","1663928400 69.61","1663928700 69.61","1663929000 69.61","1663929300 69.72","1663929600 69.61","1663929900 69.67","1663930200 69.61","1663930500 69.61","1663930800 70.28","1663931100 70.27","1663931400 68.06","1663931700 68.25","1663932000 69.78","1663932300 69.06","1663932600 69.11","1663932900 69.25","1663933200 69.22","1663933500 69.31","1663933800 69.31","1663934100 69.36","1663934400 69.36","1663934700 69.17","1663935000 69.5","1663935300 69.56","1663935600 69.28","1663935900 69.28","1663936200 69.28","1663936500 69.47","1663936800 69.44","1663937100 69.47","1663937400 69.44","1663937700 69.47","1663938000 69.5","1663938300 69.36","1663938600 69.61","1663938900 69.44","1663939200 69.47","1663939500 69.39","1663939800 69.67","1663940100 69.5","1663940400 69.5","1663940700 69.39","1663941000 69.58","1663941300 69.44","1663941600 69.61","1663941900 69.39","1663942200 69.39","1663942500 69.72","1663942800 69.44","1663943100 69.44","1663943400 69.61","1663943700 69.5","1663944000 69.5","1663944300 69.67","1663944600 69.61","1663944900 69.39","1663945200 69.56","1663945500 69.67","1663945800 69.69","1663946100 69.44","1663946400 69.75","1663946700 69.5","1663947000 69.61","1663947300 69.67","1663947600 69.83","1663947900 69.78","1663948200 69.67","1663948500 69.58","1663948800 69.61","1663949100 69.67","1663949400 69.5","1663949700 69.67","1663950000 69.81","1663950300 69.72","1663950600 69.78","1663950900 69.78","1663951200 69.83","1663951500 69.78","1663951800 69.78","1663952100 69.61","1663952400 69.81","1663952700 69.94","1663953000 69.78","1663953300 69.83","1663953600 69.72","1663953900 69.67","1663954200 69.89","1663954500 69.94","1663954800 69.72","1663955100 69.67","1663955400 69.67","1663956000 69.72","1663956300 69.61","1663956600 69.72","1663956900 69.83","1663957200 69.72","1663957500 69.61","1663957800 69.81","1663958100 69.67","1663958400 69.67","1663958700 69.72","1663959000 69.94","1663959300 69.67","1663959600 69.67","1663959900 69.67","1663960200 69.67","1663960500 69.72","1663960800 69.72","1663961100 69.67","1663961400 69.81","1663961700 69.81","1663962000 69.92","1663962300 69.5","1663962600 69.75","1663962900 69.67","1663963200 69.72","1663963500 69.86","1663963800 69.75","1663964100 69.72","1663964400 69.58","1663964700 69.67","1663965000 69.67","1663965300 69.72","1663965600 69.61","1663965900 69.78","1663966200 69.78","1663966500 69.72","1663966800 69.72","1663967100 69.72","1663967400 69.61","1663967700 69.67","1663968000 69.72","1663968300 69.72","1663968600 69.78","1663968900 69.86","1663969200 69.72","1663969500 69.61","1663969800 69.53","1663970100 69.67","1663970400 69.61","1663970700 69.67","1663971000 69.67","1663971300 69.67","1663971600 69.72","1663971900 69.72","1663972200 69.67","1663972500 69.67","1663972800 69.67","1663973100 69.67","1663973400 69.39","1663973700 69.56","1663974000 69.56","1663974300 69.44","1663974600 69.33","1663974900 69.39","1663975200 69.39","1663975500 69.39","1663975800 69.39","1663976100 69.39","1663976400 69.39","1663976700 69.39","1663977000 69.39","1663977300 69.39","1663977600 69.33","1663977900 69.42","1663978200 69.39","1663978500 69.39","1663978800 69.33","1663979100 69.22","1663979400 69.5","1663979700 69.44","1663980000 69.33","1663980300 69.33","1663980600 69.36","1663980900 69.39","1663981200 69.28","1663981500 69.28","1663981800 69.28","1663982100 69.33","1663982400 69.33","1663982700 69.33","1663983000 69.28","1663983300 69.33","1663983600 69.28","1663983900 69.33","1663984200 69.39","1663984500 69.39","1663984800 69.44","1663985100 69.33","1663985400 69.33","1663985700 69.33","1663986000 69.33","1663986300 69.44","1663986600 69.33","1663986900 69.39","1663987200 69.39","1663987500 69.28","1663987800 69.22","1663988100 69.33","1663988400 69.28","1663988700 69.28","1663989000 69.33","1663989300 69.33","1663989600 69.22","1663989900 69.33","1663990200 69.28","1663990500 69.42","1663990800 69.28","1663991100 69.47","1663991400 69.33","1663991700 69.39","1663992000 69.33","1663992300 69.28","1663992600 69.22","1663992900 69.33","1663993200 69.28","1663993500 69.28","1663993800 69.33","1663994100 69.28","1663994400 69.36","1663994700 69.31","1663995000 69.36","1663995300 69.17","1663995600 69.31","1663995900 69.31","1663996200 69.31","1663996500 69.31","1663996800 69.28","1663997100 69.22","1663997400 69.36","1663997700 69.17","1663998000 69.22","1663998300 69.22","1663998600 69.28","1663998900 69.19","1663999200 69.33","1663999500 69.28","1663999800 69.22","1664000100 69.17","1664000400 69.22","1664000700 69.28","1664001000 69.33","1664001300 69.22","1664001600 69.17","1664001900 69.17","1664002200 69.17","1664002500 69.22","1664002800 69.17","1664003100 69.17","1664003400 69.22","1664003700 69.22","1664004000 69.22","1664004300 69.28","1664004600 69.28","1664004900 69.33","1664005200 69.22","1664005500 69.22","1664005800 69.22","1664006100 69.22","1664006400 69.22","1664006700 69.17","1664007000 69.22","1664007300 69.28","1664007600 69.22","1664007900 69.17","1664008200 69.17","1664008500 69.42","1664008800 69.33","1664009100 69.22","1664009400 69.11","1664009700 69.11","1664010000 69.31","1664010300 69.36","1664010600 69.17","1664010900 69.28","1664011200 69.33","1664011500 69.22","1664011800 69.28","1664012100 69.33","1664012400 69.28","1664012700 69.11","1664013000 69.28","1664013300 69.28","1664013600 69.17","1664013900 69.42","1664014200 69.42","1664014500 69.42","1664014800 69.36","1664015100 69.33","1664015400 69.33","1664015700 69.28","1664016000 69.44","1664016300 69.17","1664016600 69.17","1664016900 69.36","1664017200 69.17","1664017500 69.25","1664017800 69.25","1664018100 69.22","1664018400 69.25","1664018700 69.11","1664019000 69.31","1664019300 69.25","1664019600 69.25","1664019900 69.31","1664020200 69.36","1664020500 69.36","1664020800 69.22","1664021100 69.22","1664021400 69.22","1664021700 69.28","1664022000 69.28","1664022300 69.22","1664022600 69.31","1664022900 69.33","1664023200 69.31","1664023500 69.28","1664023800 69.42","1664024100 69.42","1664024400 69.36","1664024700 69.42","1664025000 69.39","1664025300 69.47","1664025600 69.31","1664025900 69.42","1664026200 69.39","1664026500 69.33","1664026800 69.47","1664027100 69.47","1664027400 69.39","1664027700 69.36","1664028000 69.39","1664028300 69.69","1664028600 69.5","1664028900 69.44","1664029200 69.44","1664029500 69.5","1664029800 69.47","1664030100 69.69","1664030400 69.75","1664030700 69.44","1664031000 69.56","1664031300 69.5","1664031600 69.61","1664031900 69.47","1664032200 69.56","1664032500 69.56","1664032800 69.72","1664033100 69.5","1664033400 69.58","1664033700 69.72","1664034000 69.56","1664034300 69.58","1664034600 69.61","1664034900 69.44","1664035200 69.75","1664035500 69.56","1664035800 69.67","1664036100 69.5","1664036400 69.72","1664036700 69.61","1664037000 69.75","1664037300 69.67","1664037900 69.69","1664038200 69.5","1664038500 69.67","1664038800 69.5","1664039100 69.53","1664039400 69.89","1664039700 69.94","1664040000 69.47","1664040300 69.64","1664040600 69.47","1664040900 69.67","1664041200 69.75","1664041500 69.86","1664041800 69.72","1664042100 69.72","1664042400 69.58","1664042700 69.94","1664043000 69.61","1664043300 69.69","1664043600 69.61","1664043900 69.61","1664044200 69.78","1664044500 69.67","1664044800 69.89","1664045100 69.67","1664045400 69.69","1664045700 69.67","1664046000 69.69","1664046300 69.78","1664046600 69.75","1664046900 69.72","1664047200 69.69","1664047500 69.61","1664047800 69.61","1664048100 69.86","1664048400 69.67","1664048700 69.72","1664049000 69.67","1664049300 69.72","1664049600 69.72","1664049900 69.94","1664050200 69.78","1664050500 69.81","1664050800 69.94","1664051100 69.67","1664051400 69.67","1664051700 69.92","1664052000 69.81","1664052300 69.69","1664052600 69.61","1664052900 69.67","1664053200 69.53","1664053500 69.81","1664053800 69.97","1664054100 69.67","1664054400 69.72","1664054700 69.64","1664055000 69.67","1664055300 69.72","1664055600 69.67","1664055900 69.67","1664056200 69.81","1664056500 69.78","1664056800 69.72","1664057100 69.67","1664057400 69.67","1664057700 69.72","1664058000 69.67","1664058300 69.72","1664058600 69.72","1664058900 69.72","1664059200 69.58","1664059500 69.47","1664059800 69.56","1664060400 69.56","1664060700 69.61","1664061000 69.5","1664061300 69.56","1664061600 69.56","1664061900 69.44","1664062200 69.44","1664062500 69.72","1664062800 69.56","1664063100 69.58","1664063400 69.44","1664063700 69.5","1664064000 69.44","1664064300 69.39","1664064600 69.39","1664064900 69.39","1664065200 69.5","1664065500 69.61","1664065800 69.5","1664066100 69.56","1664066400 69.5","1664066700 69.39","1664067000 69.33","1664067300 69.33","1664067600 69.33","1664067900 69.33","1664068200 69.33","1664068500 69.33","1664068800 69.33","1664069100 69.5","1664069400 69.39","1664069700 69.44","1664070000 69.53","1664070300 69.36","1664070600 69.39","1664070900 69.33","1664071200 69.33","1664071500 69.44","1664071800 69.33","1664072100 69.22","1664072400 69.28","1664072700 69.44","1664073000 69.33","1664073300 69.42","1664073600 69.47","1664073900 69.22","1664074200 69.33","1664074500 69.33","1664074800 69.39","1664075100 69.39","1664075400 69.33","1664075700 69.33","1664076000 69.28","1664076300 69.39","1664076600 69.33","1664076900 69.33","1664077500 69.5","1664077800 69.33","1664078100 69.44","1664078400 69.11","1664078700 69.33","1664079000 69.39","1664079300 69.33","1664079600 69.28","1664079900 69.33","1664080200 69.33","1664080500 69.33","1664080800 69.39","1664081100 69.28","1664081400 69.33","1664081700 69.33","1664082000 69.33","1664082300 69.33","1664082600 69.28","1664082900 69.44","1664083200 69.36","1664083800 69.11","1664084100 69.28","1664084400 69.22","1664084700 69.33","1664085000 69.28","1664085300 69.44","1664085600 69.28","1664085900 69.39","1664086200 69.42","1664086500 69.28","1664086800 69.28","1664087100 69.28","1664087400 69.22","1664087700 69.28","1664088000 69.28","1664088300 69.28","1664088600 69.44","1664088900 69.42","1664089200 69.42","1664089500 69.42","1664089800 69.33","1664090100 69.39","1664090400 69.22","1664090700 69.33","1664091000 69.28","1664091600 69.39","1664091900 69.28","1664092200 69.28","1664092500 69.22","1664092800 69.28","1664093100 69.28","1664093400 69.42","1664093700 69.39","1664094000 69.44","1664094300 69.42","1664094600 69.33","1664094900 69.33","1664095200 69.42","1664095500 69.28","1664095800 69.28","1664096100 69.28","1664096400 69.28","1664096700 69.28","1664097000 69.42","1664097300 69.47","1664097600 69.39","1664097900 69.44","1664098200 69.67","1664098500 69.44","1664098800 69.42","1664099100 69.33","1664099400 69.33","1664099700 69.44","1664100000 69.39","1664100300 69.42","1664100600 69.33","1664100900 69.39","1664101200 69.28","1664101500 69.42","1664101800 69.39","1664102100 69.33","1664102400 69.33","1664102700 69.39","1664103000 69.53","1664103300 69.44","1664103600 69.39","1664103900 69.39","1664104200 69.39","1664104500 69.39","1664104800 69.33","1664105100 69.39","1664105400 69.33","1664105700 69.33","1664106000 69.39","1664106600 69.44","1664106900 69.39","1664107200 69.33","1664107500 69.28","1664107800 69.39","1664108100 69.39","1664108400 69.39","1664108700 69.44","1664109000 69.33","1664109300 69.33","1664109600 69.33","1664109900 69.17","1664110200 69.44","1664110500 69.33","1664110800 69.33","1664111100 69.33","1664111400 69.47","1664111700 69.53","1664112000 69.33","1664112300 69.53","1664112600 69.39","1664112900 69.61","1664113200 69.33","1664113500 69.39","1664113800 69.44","1664114100 69.78","1664114400 69.5","1664114700 69.5","1664115000 69.44","1664115300 69.5","1664115600 69.44","1664115900 69.44","1664116200 69.58","1664116500 69.39","1664116800 69.39","1664117100 69.5","1664117400 69.5","1664117700 69.33","1664118000 69.58","1664118300 69.39","1664118600 69.33","1664118900 69.44","1664119200 69.5","1664119500 69.64","1664119800 69.56","1664120100 69.83","1664120400 69.56","1664120700 69.78","1664121000 69.5","1664121300 69.61","1664121600 69.56","1664121900 69.56","1664122200 69.36","1664122500 69.44","1664122800 69.69","1664123100 69.56","1664123400 69.5","1664123700 69.44","1664124000 69.39","1664124300 69.56","1664124600 69.44","1664124900 69.39","1664125200 69.39","1664125500 69.5","1664125800 69.58","1664126100 69.72","1664126400 69.56","1664126700 69.56","1664127000 69.69","1664127300 69.56","1664127600 69.61","1664127900 69.81","1664128200 69.56","1664128500 69.44","1664128800 69.56","1664129100 69.83","1664129400 69.72","1664129700 69.61","1664130000 69.86","1664130300 69.72","1664130600 69.67","1664130900 69.72","1664131200 69.72","1664131500 69.72","1664131800 69.78","1664132100 69.67","1664132400 69.81","1664132700 69.83","1664133000 69.64","1664133300 69.67","1664133600 69.78","1664133900 69.89","1664134200 69.67","1664134500 69.67","1664134800 69.67","1664135100 69.81","1664135400 69.61","1664135700 69.67","1664136000 69.61","1664136300 69.78","1664136600 69.78","1664136900 69.67","1664137200 69.67","1664137500 69.72","1664137800 69.78","1664138100 69.61","1664138400 69.42","1664138700 69.67","1664139000 69.75","1664139300 69.78","1664139600 69.78","1664139900 69.5","1664140200 69.61","1664140500 69.61","1664140800 69.67","1664141100 69.67","1664141400 69.72","1664141700 69.67","1664142000 69.75","1664142300 69.56","1664142600 69.64","1664142900 69.72","1664143200 69.67","1664143500 69.67","1664143800 69.67","1664144100 69.56","1664144400 69.72","1664144700 69.67","1664145000 69.61","1664145300 69.69","1664145600 69.64","1664145900 69.61","1664146200 69.61","1664146500 69.56","1664146800 69.56","1664147100 69.61","1664147400 69.61","1664147700 69.56","1664148000 69.61","1664148300 69.67","1664148600 69.39","1664148900 69.61","1664149200 69.5","1664149500 69.5","1664149800 69.39","1664150100 69.56","1664150400 69.39","1664150700 69.56","1664151000 69.44","1664151300 69.56","1664151600 69.44","1664151900 69.56","1664152200 69.61","1664152500 69.39","1664152800 69.5","1664153100 69.44","1664153400 69.5","1664153700 69.5","1664154000 69.44","1664154300 69.44","1664154600 69.39","1664154900 69.5","1664155200 69.5","1664155500 69.39","1664155800 69.39","1664156100 69.44","1664156400 69.47","1664156700 69.39","1664157000 69.33","1664157300 69.39","1664157600 69.39","1664157900 69.5","1664158200 69.39","1664158500 69.33","1664158800 69.33","1664159100 69.39","1664159400 69.5","1664159700 69.5","1664160000 69.58","1664160300 69.17","1664160600 69.39","1664160900 69.33","1664161200 69.33","1664161500 69.39","1664161800 69.39","1664162100 69.33","1664162400 69.39","1664162700 69.39","1664163000 69.39","1664163300 69.39","1664163600 69.39","1664163900 69.39","1664164200 69.33","1664164500 69.39","1664164800 69.33","1664165100 69.33","1664165400 69.39","1664165700 69.33","1664166000 69.33","1664166300 69.47","1664166600 69.33","1664166900 69.28","1664167200 69.39","1664167500 69.22","1664167800 69.39","1664168100 69.39","1664168400 69.58","1664168700 69.47","1664169000 69.47","1664169300 69.53","1664169600 69.39","1664169900 69.39","1664170200 69.5","1664170500 69.5","1664170800 69.33","1664171100 69.33","1664171400 69.44","1664171700 69.33","1664172000 69.33","1664172300 69.33","1664172600 69.39","1664172900 69.44","1664173200 69.44","1664173500 69.44","1664173800 69.33","1664174100 69.33","1664174400 69.33","1664174700 69.33","1664175000 69.33","1664175300 69.39","1664175600 69.72","1664175900 69.5","1664176200 69.33","1664176500 69.33","1664176800 69.25","1664177100 69.56","1664177400 69.5","1664178000 69.33","1664178300 69.33","1664178600 69.33","1664178900 69.33","1664179200 69.33","1664179500 69.33","1664179800 69.39","1664180100 69.28","1664180400 69.33","1664180700 69.28","1664181000 69.33","1664181300 69.28","1664181600 69.28","1664181900 69.28","1664182200 69.39","1664182500 69.39","1664182800 69.33","1664183100 69.11","1664183400 69.28","1664183700 69.33","1664184000 69.33","1664184300 69.28","1664184600 69.28","1664184900 69.28","1664185200 69.22","1664185500 69.22","1664185800 69.28","1664186100 69.33","1664186400 69.33","1664186700 69.36","1664187000 69.33","1664187300 69.48","1664187600 69.38","1664187900 69.43","1664188200 69.55","1664188500 69.48","1664188800 69.5","1664189100 69.33","1664189400 69.43","1664189700 69.48","1664190000 69.48","1664190300 69.38","1664190600 69.38","1664190900 69.43","1664191200 69.43","1664191500 69.43","1664191800 69.43","1664192100 69.29","1664192400 69.43","1664192700 69.38","1664193000 69.38","1664193300 69.52","1664193600 69.38","1664193900 69.33","1664194200 69.43","1664194500 69.52","1664194800 69.6","1664195100 69.55","1664195400 69.43","1664195700 69.55","1664196000 69.55","1664196300 69.43","1664196600 69.52","1664196900 69.64","1664197200 69.6","1664197500 69.52","1664197800 69.57","1664198100 69.62","1664198400 69.57","1664199000 69.76","1664199300 69.67","1664199600 69.57","1664199900 69.69","1664200200 69.71","1664200500 69.95","1664200800 69.71","1664201100 69.76","1664201400 69.83","1664201700 69.86","1664202000 69.86","1664202300 69.86","1664202600 69.86","1664202900 69.86","1664203200 69","1664203500 71","1664203800 71","1664204100 71","1664204400 71","1664204700 71","1664205000 71","1664205300 71","1664205600 71","1664205900 71","1664206200 71","1664206500 71","1664206800 71","1664207100 71","1664207400 71","1664207700 71","1664208000 71","1664208300 71","1664208600 71","1664208900 71","1664209200 71","1664209500 71","1664209800 71","1664210100 71","1664210400 71","1664210700 71","1664211000 71","1664211300 71","1664211600 71","1664211900 71","1664212200 71","1664212500 71","1664212800 71","1664213100 71","1664213400 71","1664213700 71","1664214000 71","1664214300 71","1664214600 71","1664214900 71","1664215200 71","1664215500 71","1664215800 71","1664216100 71","1664216400 71","1664216700 71","1664217000 71","1664217300 71","1664217600 71","1664217900 71","1664218200 71","1664218500 71","1664218800 71","1664219100 71","1664219400 71","1664219700 71","1664220000 71","1664220300 71","1664220600 71","1664220900 71","1664221200 71","1664221500 71","1664221800 71","1664222100 71","1664222400 71","1664222700 71","1664223000 71","1664223300 71","1664223600 71","1664223900 71","1664224200 71","1664224500 71","1664224800 71","1664225100 71","1664225400 71","1664225700 71","1664226000 71","1664226300 71","1664226600 71","1664226900 71","1664227200 71","1664227500 71","1664227800 71","1664228100 71","1664228400 71","1664228700 71","1664229000 71","1664229300 71","1664229600 71","1664229900 71","1664230200 71","1664230500 71","1664230800 71","1664231100 71","1664231400 71","1664231700 71","1664232000 71","1664232300 71","1664232600 71","1664232900 71","1664233200 71","1664233500 71","1664233800 71","1664234100 71","1664234400 71","1664234700 71","1664235000 71","1664235300 71","1664235600 71","1664235900 71","1664236200 71","1664236500 71","1664236800 71","1664237100 71","1664237400 71","1664237700 71","1664238000 71","1664238300 71","1664238600 71","1664238900 71","1664239200 71","1664239500 71","1664239800 71","1664240100 71","1664240400 71","1664240700 71","1664241000 71","1664241300 71","1664241600 71","1664241900 71","1664242200 71","1664242500 71","1664242800 71","1664243100 71","1664243400 71","1664243700 71","1664244000 71","1664244300 71","1664244600 71","1664244900 71","1664245200 71","1664245500 71","1664245800 71","1664246100 71","1664246400 71","1664246700 71","1664247000 71","1664247300 71","1664247600 71","1664247900 71","1664248200 71","1664248500 71","1664248800 71","1664249100 71","1664249400 71","1664249700 71","1664250000 71","1664250300 71","1664250600 71","1664250900 71","1664251200 71","1664251500 71","1664251800 71","1664252100 71","1664252400 71","1664252700 71","1664253000 71","1664253300 71","1664253600 71","1664253900 71","1664254200 71","1664254500 71","1664254800 71","1664255100 71","1664255400 71","1664255700 71","1664256000 71","1664256300 71","1664256600 71","1664256900 71","1664257200 71","1664257500 71","1664257800 71","1664258100 71","1664258400 71","1664258700 71","1664259000 71","1664259300 71","1664259600 71","1664259900 71","1664260200 71","1664260500 71","1664260800 71","1664261100 71","1664261400 71","1664261700 71","1664262000 71","1664262300 71","1664262600 71","1664262900 71","1664263200 71","1664263500 71","1664263800 71","1664264400 71","1664264700 71","1664265000 71","1664265300 71","1664265600 71","1664265900 71","1664266200 71","1664266500 71","1664266800 71","1664267100 71","1664267400 71","1664267700 71","1664268000 71","1664268300 71","1664268600 71","1664268900 71","1664269200 71","1664269500 71","1664269800 71","1664270100 71","1664270400 71","1664270700 71","1664271000 71","1664271300 71","1664271600 71","1664271900 71","1664272200 71","1664272500 71","1664272800 71","1664273100 71","1664273400 71","1664273700 71","1664274000 71","1664274300 71","1664274600 71","1664274900 71","1664275200 71","1664275500 71","1664275800 71","1664276100 71","1664276400 71","1664276700 71","1664277000 71","1664277300 71","1664277600 71","1664277900 71","1664278200 71","1664278500 71","1664278800 71","1664279100 71","1664279400 71","1664279700 71","1664280000 71","1664280300 71","1664280600 71","1664280900 71","1664281200 71","1664281500 71","1664281800 71","1664282100 71","1664282400 71","1664282700 71","1664283000 71","1664283300 71","1664283600 71","1664283900 74.36","1664284200 68.69","1664284500 66.64","1664284800 65.47","1664285100 70.43","1664285400 69.02","1664285700 69.64","1664286000 68.67","1664286300 69.19","1664286600 68.95","1664286900 69.4","1664287200 68","1664287500 69.24","1664287800 69.07","1664288100 68.93","1664288400 68.98","1664288700 69.12","1664289000 68.95","1664289300 69.07","1664289600 68.98","1664289900 68.95","1664290200 69.31","1664290500 69.02","1664290800 69.07","1664291100 69.12","1664291400 69.19","1664291700 68.98","1664292000 69.12","1664292300 69.36","1664292600 68.98","1664292900 69.07","1664293200 69.07","1664293500 69.07","1664293800 69.12","1664294100 69.1","1664294400 69.21","1664294700 69.07","1664295000 69.02","1664295300 68.95","1664295600 69.12","1664295900 69.12","1664296200 69.21","1664296500 69.26","1664296800 69.26","1664297100 69.26","1664297400 69.07","1664297700 69.31","1664298000 69.19","1664298300 69.21","1664298600 69","1664298900 69.07","1664299200 69.26","1664299500 69.24","1664299800 68.98","1664300100 69.07","1664300400 69.26","1664300700 69.17","1664301000 69.17","1664301300 69.12","1664301600 68.93","1664301900 69.21","1664302200 68.88","1664302500 68.9","1664302800 68.88","1664303100 69.17","1664303400 68.81","1664303700 68.81","1664304000 68.98","1664304300 69","1664304600 69.12","1664304900 69.02","1664305200 68.98","1664305500 68.95","1664305800 69.14","1664306100 69.05","1664306400 69.05","1664306700 69.12","1664307000 69.12","1664307300 69.05","1664307600 68.83","1664307900 68.74","1664308200 68.98","1664308500 69","1664308800 68.76","1664309100 69.21","1664309400 69.26","1664309700 69.02","1664310000 69.12","1664310300 69.14","1664310600 69.12","1664310900 68.76","1664311200 68.81","1664311500 68.88","1664311800 68.95","1664312100 69","1664312400 69.12","1664312700 68.95","1664313000 69.21","1664313300 69.17","1664313600 68.9","1664313900 69.05","1664314200 69.1","1664314500 68.86","1664314800 68.9","1664315100 69.12","1664315400 69.02","1664315700 68.88","1664316000 69.05","1664316300 68.9","1664316600 68.9","1664316900 68.95","1664317200 69","1664317500 68.98","1664317800 68.76","1664318100 69.07","1664318400 68.98","1664318700 68.76","1664319000 68.98","1664319300 69.07","1664319600 68.95","1664319900 68.9","1664320200 68.98","1664320500 69.26","1664320800 69.31","1664321100 69.02","1664321400 69.14","1664321700 68.95","1664322000 69.14","1664322300 69.24","1664322600 68.98","1664322900 68.95","1664323200 68.98","1664323500 69.02","1664323800 69.07","1664324100 69","1664324400 68.93","1664324700 68.88","1664325000 69.21","1664325300 69.26","1664325600 69.05","1664325900 69.26","1664326200 68.9","1664326500 69.07","1664326800 69.31","1664327100 68.88","1664327400 69.17","1664327700 69.1","1664328000 68.95","1664328300 69.4","1664328600 69.31","1664328900 69.26","1664329200 69.07","1664329500 69","1664329800 69.36","1664330100 68.95","1664330400 69","1664330700 69.14","1664331000 69.26","1664331300 69.21","1664331600 68.12","1664331900 69.36","1664332200 69.26","1664332500 69.17","1664332800 69.1","1664333100 69.31","1664333400 68.93","1664333700 69.31","1664334000 69.14","1664334300 69.12","1664334600 69.26","1664334900 68.93","1664335200 69.45","1664335500 69.17","1664335800 69.12","1664336100 69.5","1664336400 69.26","1664336700 69.12","1664337300 69.12","1664337600 69.02","1664337900 69.12","1664338200 69.17","1664338500 69.02","1664338800 68.95","1664339100 69.02","1664339400 68.95","1664339700 69.12","1664340000 69.1","1664340300 69.07","1664340600 69.29","1664340900 68.07","1664341200 68.83","1664341500 70.79","1664341800 65.64","1664342100 70.05","1664342400 67.26","1664342700 70.55","1664343000 68.43","1664343300 70.21","1664343600 68.83","1664343900 69.02","1664344200 69.26","1664344500 67.74","1664344800 69.55","1664345100 69.14","1664345400 68.81","1664345700 68.6","1664346000 66.98","1664346300 69.38","1664346600 69.14","1664346900 68.74","1664347200 68.21","1664347500 69.31","1664347800 69.17","1664348100 68.71","1664348400 69.02","1664348700 69.19","1664349000 69.26","1664349300 69.17","1664349600 69.19","1664349900 69.14","1664350200 69.14","1664350800 69","1664351100 69.02","1664351400 69.07","1664351700 69.07","1664352000 68.98","1664352300 68.86","1664352600 68.88","1664352900 69.26","1664353200 69.21","1664353500 67.83","1664353800 70.05","1664354100 68.93","1664354400 69.6","1664354700 69.17","1664355000 68.67","1664355300 69.4","1664355600 68.64","1664355900 69.79","1664356200 68.31","1664356500 70.07","1664356800 68.53","1664357100 68.69","1664357400 68.64","1664357700 69.36","1664358000 69.55","1664358300 68.64","1664358600 69.36","1664358900 69.07","1664359200 68.98","1664359500 68.98","1664359800 69.26","1664360100 68.69","1664360400 69.02","1664360700 69.69","1664361000 68.31","1664361300 68.5","1664361600 69.21","1664361900 69.12","1664362200 69.02","1664362500 69.83","1664362800 68.76","1664363100 68.79","1664363400 70.45","1664363700 68.79","1664364000 68.21","1664364300 69.79","1664364600 68.45","1664364900 69.4","1664365200 69.07","1664365500 69.17","1664365800 68.83","1664366100 69.02","1664366400 69.21","1664366700 69.12","1664367000 69.07","1664367300 69.26","1664367600 69.1","1664367900 68.95","1664368200 68.98","1664368500 69.07","1664368800 69.12","1664369100 69.07","1664369400 69.17","1664369700 69.21","1664370000 69.07","1664370300 69.02","1664370600 69.26","1664370900 69.31","1664371200 69.5","1664371500 69.26","1664371800 69.17","1664372100 69.4","1664372400 69.21","1664372700 69.43","1664373000 69.36","1664373300 69.02","1664373600 69.02","1664373900 69.12","1664374200 69.21","1664374500 69.02","1664374800 69.14","1664375100 69.17","1664375400 69.36","1664375700 69.36","1664376000 68.69","1664376300 69.48","1664376600 68.9","1664376900 68.98","1664377200 68.98","1664377500 70.07","1664377800 69.69","1664378100 68.64","1664378400 69.02","1664378700 69","1664379000 69.21","1664379300 69.26","1664379600 69.33","1664379900 68.95","1664380200 68.98","1664380500 69.12","1664380800 69.21","1664381100 69.05","1664381400 69.07","1664381700 69.21","1664382000 69.17","1664382300 69.07","1664382600 69.17","1664382900 68.81","1664383200 68.98","1664383500 68.88","1664383800 68.98","1664384100 68.86","1664384400 69.02","1664384700 69.12","1664385000 69.02","1664385300 69.12","1664385600 68.83","1664385900 69.24","1664386200 68.95","1664386500 68.95","1664386800 69.07","1664387100 69.02","1664387400 69.26","1664387700 69.21","1664388000 69.02","1664388300 69.1","1664388600 69.07","1664388900 69.05","1664389200 68.81","1664389500 68.98","1664389800 69.07","1664390100 69.07","1664390400 68.76","1664390700 69.07","1664391000 68.62","1664391300 69.24","1664391600 68.83","1664391900 68.98","1664392200 68.74","1664392500 68.83","1664392800 69.21","1664393100 68.95","1664393400 69.05","1664393700 69.12","1664394000 69.12","1664394300 68.95","1664394600 69.19","1664394900 69.07","1664395200 69.07","1664395500 68.9","1664395800 68.88","1664396100 69.02","1664396400 68.71","1664396700 68.79","1664397000 68.88","1664397300 69.07","1664397600 68.98","1664397900 68.81","1664398200 68.88","1664398500 68.6","1664398800 69.14","1664399100 69.17","1664399400 68.86","1664399700 68.81","1664400000 68.98","1664400300 69.07","1664400600 68.81","1664400900 68.88","1664401200 68.86","1664401500 69","1664401800 69","1664402100 68.98","1664402400 68.93","1664402700 68.93","1664403000 68.9","1664403300 69.12","1664403600 68.9","1664403900 68.9","1664404200 68.95","1664404500 69.07","1664404800 68.93","1664405100 68.86","1664405400 69.07","1664405700 68.95","1664406000 68.98","1664406300 68.79","1664406600 68.98","1664406900 68.98","1664407200 68.88","1664407500 69.07","1664407800 69.02","1664408100 68.86","1664408400 68.86","1664408700 68.9","1664409000 69.21","1664409300 69.02","1664409600 68.93","1664409900 69.19","1664410200 68.93","1664410500 69.05","1664410800 68.74","1664411100 69.02","1664411400 68.98","1664411700 69.26","1664412000 69.26","1664412300 69.02","1664412600 68.98","1664412900 69.21","1664413200 69.17","1664413500 68.95","1664413800 69.5","1664414100 69.14","1664414400 69.07","1664414700 69.02","1664415300 69.02","1664415600 69.36","1664415900 68.55","1664416200 69.4","1664416500 69.02","1664416800 69.21","1664417100 68.98","1664417400 69.12","1664417700 69.02","1664418000 69.02","1664418300 69.12","1664418600 69.12","1664418900 69.4","1664419200 69.12","1664419500 69.14","1664419800 69.12","1664420100 68.95","1664420400 69.02","1664420700 68.98","1664421000 69.31","1664421300 68.83","1664421600 69.12","1664421900 69","1664422200 68.88","1664422500 69.26","1664422800 69.12","1664423100 69.02","1664423400 69.12","1664423700 69.07","1664424000 69.07","1664424300 69.02","1664424600 69.12","1664424900 69.17","1664425200 69.07","1664425500 69.02","1664425800 68.98","1664426100 69.07","1664426400 69.12","1664426700 69.24","1664427000 69.21","1664427300 69.02","1664427600 69.02","1664427900 69.07","1664428200 68.98","1664428500 69.12","1664428800 69.12","1664429100 69.02","1664429400 68.88","1664429700 69.12","1664430000 69.31","1664430300 69.02","1664430600 69.02","1664430900 69.57","1664431200 68.71","1664431500 69.07","1664431800 69.07","1664432100 69.07","1664432400 69.07","1664432700 69.02","1664433000 68.98","1664433600 68.83","1664433900 69.12","1664434200 69.36","1664434500 69.17","1664434800 69.12","1664435100 69.02","1664435400 69.21","1664435700 69.21","1664436000 69.17","1664436300 69.12","1664436600 69.07","1664437200 69.12","1664437500 68.81","1664437800 69.12","1664438100 69.07","1664438400 69.21","1664438700 69.21","1664439000 68.93","1664439300 68.98","1664439600 69.02","1664439900 69.26","1664440200 69.33","1664440500 68.6","1664440800 69.12","1664441100 69.12","1664441400 69.12","1664441700 69.12","1664442000 69.12","1664442300 68.98","1664442600 68.93","1664442900 69.4","1664443200 69.31","1664443500 69.31","1664443800 69.26","1664444100 68.93","1664444400 69.36","1664444700 68.81","1664445000 68.88","1664445300 69","1664445600 68.83","1664445900 69.07","1664446200 69.36","1664446500 69.19","1664446800 69.21","1664447100 69.26","1664447400 69.12","1664447700 68.93","1664448000 69.07","1664448300 69.26","1664448600 69.36","1664448900 69.17","1664449200 68.88","1664449500 69.31","1664449800 69.07","1664450100 69.21","1664450400 69.17","1664450700 69.4","1664451000 69.17","1664451300 69.02","1664451600 69.17","1664451900 69.02","1664452200 69.17","1664452500 69.07","1664452800 69.36","1664453100 69.26","1664453400 69.4","1664453700 69.07","1664454000 69.07","1664454300 69.07","1664454600 69.02","1664454900 68.98","1664455200 68.98","1664455500 69.21","1664455800 69.31","1664456100 69.21","1664456400 68.98","1664456700 69.07","1664457000 69.26","1664457300 69.21","1664457600 68.83","1664457900 69.26","1664458200 69.12","1664458500 69.12","1664458800 69.4","1664459100 69.29","1664459400 69.4","1664459700 69.31","1664460000 69.12","1664460300 69.07","1664460600 69.12","1664460900 69.26","1664461200 69.21","1664461500 69.12","1664461800 69.12","1664462100 69.26","1664462400 69.31","1664462700 69.4","1664463000 69.24","1664463300 69.12","1664463600 68.74","1664463900 69.36","1664464200 69.07","1664464500 69.12","1664464800 69.17","1664465100 69.12","1664465400 69","1664465700 69.02","1664466000 69.12","1664466300 68.93","1664466600 68.98","1664466900 69.02","1664467200 69","1664467500 68.98","1664467800 69.02","1664468100 68.9","1664468400 68.88","1664468700 68.98","1664469000 69.17","1664469300 69.17","1664469600 68.98","1664469900 69.12","1664470200 69.1","1664470500 68.98","1664470800 69","1664471100 68.93","1664471400 69.07","1664471700 69.02","1664472000 69.12","1664472300 69.21","1664472600 69.07","1664472900 68.98","1664473200 69.1","1664473500 68.86","1664473800 69.17","1664474100 69.12","1664474400 69.21","1664474700 68.9","1664475000 68.93","1664475300 69.14","1664475600 69.07","1664475900 69.12","1664476200 68.9","1664476500 69.12","1664476800 69.02","1664477100 68.88","1664477400 68.81","1664477700 68.98","1664478000 68.9","1664478300 68.98","1664478600 68.98","1664478900 69.02","1664479200 69","1664479500 68.93","1664479800 69","1664480100 69.05","1664480400 68.79","1664480700 68.71","1664481000 68.95","1664481300 69.02","1664481600 68.95","1664481900 69.07","1664482200 69.02","1664482500 68.88","1664482800 68.81","1664483100 68.88","1664483400 68.83","1664483700 68.93","1664484000 68.93","1664484300 68.98","1664484600 68.81","1664484900 68.93","1664485200 68.9","1664485500 68.95","1664485800 68.95","1664486100 68.88","1664486400 68.83","1664486700 68.9","1664487000 68.88","1664487300 68.88","1664487600 68.81","1664487900 69.02","1664488200 68.88","1664488500 69.1","1664488800 68.81","1664489100 68.71","1664489400 68.9","1664489700 68.9","1664490000 69.02","1664490300 68.86","1664490600 68.9","1664490900 69","1664491200 68.9","1664491500 68.93","1664491800 68.93","1664492100 68.9","1664492400 68.86","1664492700 69.02","1664493000 69.17","1664493300 69.05","1664493600 68.88","1664493900 69.26","1664494200 69.29","1664494500 68.86","1664494800 68.86","1664495400 69","1664495700 69.26","1664496000 68.86","1664496300 68.79","1664496600 68.93","1664496900 69.02","1664497200 69.14","1664497500 69.07","1664497800 68.9","1664498100 68.9","1664498400 69.17","1664498700 68.98","1664499000 69.21","1664499300 69.12","1664499600 68.86","1664499900 68.95","1664500200 68.83","1664500500 69.12","1664500800 68.98","1664501100 68.93","1664501400 69.07","1664501700 69.02","1664502000 68.81","1664502300 69.21","1664502600 69.17","1664502900 69.17","1664503200 69.14","1664503500 68.83","1664503800 69.17","1664504100 69.21","1664504400 69.19","1664504700 68.95","1664505000 69.21","1664505300 69.45","1664505600 69.21","1664505900 69.26","1664506200 69.21","1664506500 69.07","1664506800 69.21","1664507100 69.26","1664507400 69.26","1664507700 69.14","1664508000 69.21","1664508300 69.4","1664508900 69.12","1664509200 69.12","1664509500 69.12","1664509800 69.17","1664510100 69.12","1664510400 69.02","1664510700 69.14","1664511000 69.4","1664511300 69.21","1664511600 69.5","1664511900 68.55","1664512200 69.31","1664512500 68.64","1664512800 69.31","1664513100 68.83","1664513400 68.95","1664513700 68.81","1664514000 69.12","1664514300 69.36","1664514600 69.31","1664514900 69.12","1664515200 69.36","1664515500 69.17","1664515800 68.95","1664516100 69.07","1664516400 69.07","1664516700 69.02","1664517000 68.98","1664517300 69.17","1664517600 69.02","1664517900 69.21","1664518200 69.17"]}